{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140065,"rows_kept":140065,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732838401559,0.12470741,95761.0,95760.0,0.05614126]
["bitfinex","BTCUSD",1732838402289,0.10170741,95761.0,95760.0,0.05614126]
["bitfinex","BTCUSD",1732838402511,0.09870741,95761.0,95760.0,0.05614126]
["bitfinex","BTCUSD",1732838403146,0.09770741,95761.0,95760.0,0.05614126]
["bitfinex","BTCUSD",1732838403345,0.09870741,95761.0,95760.0,0.05714126]
["bitfinex","BTCUSD",1732838403795,0.09770741,95761.0,95760.0,0.05714126]
["bitfinex","BTCUSD",1732838404240,0.09770741,95761.0,95760.0,0.01044126]
["bitfinex","BTCUSD",1732838405776,0.09770741,95761.0,95760.0,0.00944126]
["bitfinex","BTCUSD",1732838406024,0.09770741,95761.0,95760.0,0.01044126]
["bitfinex","BTCUSD",1732838406255,0.09770741,95761.0,95760.0,0.00944126]
["bitfinex","BTCUSD",1732838406465,0.0008622,95761.0,95760.0,0.01044126]
["bitfinex","BTCUSD",1732838407831,0.0008622,95761.0,95760.0,0.14178945]
["bitfinex","BTCUSD",1732838408037,0.0008622,95761.0,95760.0,0.14078945]
["bitfinex","BTCUSD",1732838408471,0.09500925,95780.0,95760.0,0.14078945]
["bitfinex","BTCUSD",1732838408717,0.10284521,95780.0,95763.0,0.40591751]
["bitfinex","BTCUSD",1732838408932,0.01521654,95785.0,95771.0,0.1216]
["bitfinex","BTCUSD",1732838409144,0.01521654,95785.0,95770.0,0.09902811]
["bitfinex","BTCUSD",1732838409145,0.09902811,95800.0,95774.0,0.1216]
["bitfinex","BTCUSD",1732838409376,0.09902811,95800.0,95775.0,0.35841751]
["bitfinex","BTCUSD",1732838409592,0.09902811,95784.0,95776.0,0.00653113]
["bitfinex","BTCUSD",1732838409806,0.0822,95782.0,95776.0,0.00653113]
["bitfinex","BTCUSD",1732838410099,0.10284521,95781.0,95776.0,0.00653113]
["bitfinex","BTCUSD",1732838410319,0.10284521,95781.0,95760.0,0.00490787]
["bitfinex","BTCUSD",1732838410532,0.09902811,95770.0,95760.0,0.00490787]
["bitfinex","BTCUSD",1732838410755,0.10284521,95769.0,95761.0,0.00653302]
["bitfinex","BTCUSD",1732838411226,0.10284521,95769.0,95762.0,0.00653302]
["bitfinex","BTCUSD",1732838411437,0.10284521,95769.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838411647,0.10284521,95769.0,95761.0,0.00653308]
["bitfinex","BTCUSD",1732838411873,0.10284521,95769.0,95760.0,0.00490787]
["bitfinex","BTCUSD",1732838412093,0.10284521,95769.0,95761.0,0.00853308]
["bitfinex","BTCUSD",1732838412316,0.10284521,95769.0,95761.0,0.002]
["bitfinex","BTCUSD",1732838412569,0.10284521,95769.0,95762.0,0.00953301]
["bitfinex","BTCUSD",1732838412998,0.15,95767.0,95761.0,0.002]
["bitfinex","BTCUSD",1732838413222,0.10284521,95766.0,95760.0,0.00490787]
["bitfinex","BTCUSD",1732838413653,0.10284521,95766.0,95760.0,0.00690787]
["bitfinex","BTCUSD",1732838414313,0.5413,95786.0,95761.0,0.00184832]
["bitfinex","BTCUSD",1732838414314,0.08364614,95784.0,95761.0,0.00184832]
["bitfinex","BTCUSD",1732838414531,0.09902811,95780.0,95762.0,0.001848]
["bitfinex","BTCUSD",1732838414750,0.0782,95770.0,95762.0,0.00653307]
["bitfinex","BTCUSD",1732838414958,0.10284521,95769.0,95762.0,0.003]
["bitfinex","BTCUSD",1732838415214,0.10284521,95769.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838415428,0.10284521,95769.0,95760.0,0.00490787]
["bitfinex","BTCUSD",1732838416301,0.10284521,95769.0,95762.0,0.003]
["bitfinex","BTCUSD",1732838416557,0.10284521,95769.0,95760.0,0.00490787]
["bitfinex","BTCUSD",1732838416766,0.10284521,95769.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838416979,0.10284521,95769.0,95762.0,0.002]
["bitfinex","BTCUSD",1732838417204,0.10370741,95769.0,95762.0,0.002]
["bitfinex","BTCUSD",1732838417427,0.10370741,95769.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838417903,0.10370741,95769.0,95760.0,0.00690787]
["bitfinex","BTCUSD",1732838418335,0.023,95766.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838418547,0.33024521,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1732838418993,0.33024521,95765.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838419263,0.33024521,95765.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838419493,0.023,95764.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838419723,0.10284521,95763.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838419932,0.173,95762.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838420148,0.10284521,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838421524,0.10284521,95761.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838421774,0.10284521,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838421974,0.006,95765.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838422192,0.004,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838422413,0.01468187,95766.0,95761.0,0.01401231]
["bitfinex","BTCUSD",1732838422624,0.11752708,95766.0,95760.0,0.00844087]
["bitfinex","BTCUSD",1732838422860,0.004,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838423844,0.006,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838424291,0.002,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838424509,0.007,95766.0,95761.0,0.0813]
["bitfinex","BTCUSD",1732838424713,0.007,95766.0,95762.0,0.00838097]
["bitfinex","BTCUSD",1732838425136,0.007,95766.0,95763.0,0.00653285]
["bitfinex","BTCUSD",1732838425362,0.007,95766.0,95764.0,0.00653285]
["bitfinex","BTCUSD",1732838425598,0.007,95766.0,95765.0,0.00653285]
["bitfinex","BTCUSD",1732838425825,0.15,95789.0,95765.0,0.0159008]
["bitfinex","BTCUSD",1732838426040,0.01447938,95778.0,95766.0,0.00653285]
["bitfinex","BTCUSD",1732838426247,0.01447938,95778.0,95767.0,0.00838086]
["bitfinex","BTCUSD",1732838426457,0.01447938,95778.0,95768.0,0.00653285]
["bitfinex","BTCUSD",1732838426664,0.01447938,95778.0,95768.0,0.00838086]
["bitfinex","BTCUSD",1732838426904,0.01447938,95778.0,95768.0,0.0159007]
["bitfinex","BTCUSD",1732838427723,0.01447938,95778.0,95768.0,0.01405269]
["bitfinex","BTCUSD",1732838427936,0.0028622,95769.0,95768.0,0.01405269]
["bitfinex","BTCUSD",1732838428601,0.0048622,95769.0,95768.0,0.01405269]
["bitfinex","BTCUSD",1732838428814,0.0008622,95769.0,95768.0,0.06175269]
["bitfinex","BTCUSD",1732838429027,0.0008622,95769.0,95768.0,0.15335205]
["bitfinex","BTCUSD",1732838429028,0.0018622,95769.0,95768.0,0.15335205]
["bitfinex","BTCUSD",1732838429270,0.0048622,95769.0,95768.0,0.15150424]
["bitfinex","BTCUSD",1732838429516,0.10770741,95769.0,95768.0,0.02450424]
["bitfinex","BTCUSD",1732838429761,0.10470741,95769.0,95768.0,0.00751984]
["bitfinex","BTCUSD",1732838430226,0.10370741,95769.0,95768.0,0.00951984]
["bitfinex","BTCUSD",1732838430456,0.10370741,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1732838430457,0.20812441,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1732838430878,0.20812441,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1732838431107,0.0008622,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1732838431326,0.104419,95768.0,95764.0,0.0751]
["bitfinex","BTCUSD",1732838431744,0.104419,95768.0,95765.0,0.01698446]
["bitfinex","BTCUSD",1732838431949,0.104419,95768.0,95766.0,0.00653227]
["bitfinex","BTCUSD",1732838432158,0.0008622,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1732838432159,0.0018622,95769.0,95768.0,0.003]
["bitfinex","BTCUSD",1732838432378,0.1062792,95769.0,95768.0,0.00953227]
["bitfinex","BTCUSD",1732838432607,0.1062792,95769.0,95768.0,0.00653227]
["bitfinex","BTCUSD",1732838434097,0.1052792,95769.0,95768.0,0.00653227]
["bitfinex","BTCUSD",1732838434550,0.1052792,95769.0,95768.0,0.00953227]
["bitfinex","BTCUSD",1732838434993,0.1052792,95769.0,95768.0,0.00653227]
["bitfinex","BTCUSD",1732838435215,0.1052792,95769.0,95768.0,0.01353227]
["bitfinex","BTCUSD",1732838435661,0.1052792,95769.0,95768.0,0.00653227]
["bitfinex","BTCUSD",1732838435943,0.1052792,95769.0,95768.0,0.01053227]
["bitfinex","BTCUSD",1732838436166,0.1052792,95769.0,95768.0,0.00953227]
["bitfinex","BTCUSD",1732838436610,0.1052792,95769.0,95768.0,0.01353227]
["bitfinex","BTCUSD",1732838437478,0.1052792,95769.0,95768.0,0.01053227]
["bitfinex","BTCUSD",1732838437730,0.1052792,95769.0,95768.0,0.01353227]
["bitfinex","BTCUSD",1732838437954,0.1052792,95769.0,95768.0,0.00953227]
["bitfinex","BTCUSD",1732838438170,0.1052792,95769.0,95768.0,0.01574532]
["bitfinex","BTCUSD",1732838438601,0.0008622,95769.0,95768.0,0.01474532]
["bitfinex","BTCUSD",1732838438808,0.0008622,95769.0,95768.0,0.11916432]
["bitfinex","BTCUSD",1732838439016,0.0008622,95769.0,95768.0,0.01874532]
["bitfinex","BTCUSD",1732838439229,0.0008622,95769.0,95768.0,0.01474532]
["bitfinex","BTCUSD",1732838439660,0.0008622,95769.0,95768.0,0.12501234]
["bitfinex","BTCUSD",1732838439867,0.0008622,95769.0,95768.0,0.02059334]
["bitfinex","BTCUSD",1732838440082,0.0008622,95769.0,95768.0,0.01874532]
["bitfinex","BTCUSD",1732838440534,0.0008622,95769.0,95768.0,0.02059333]
["bitfinex","BTCUSD",1732838440744,0.0008622,95769.0,95768.0,0.01874532]
["bitfinex","BTCUSD",1732838441002,0.0008622,95769.0,95768.0,0.0165933]
["bitfinex","BTCUSD",1732838441214,0.0008622,95769.0,95768.0,0.01474532]
["bitfinex","BTCUSD",1732838441428,0.0018622,95769.0,95768.0,0.0185933]
["bitfinex","BTCUSD",1732838442062,0.0018622,95769.0,95768.0,0.0215933]
["bitfinex","BTCUSD",1732838442567,0.0018622,95769.0,95768.0,0.01974532]
["bitfinex","BTCUSD",1732838442816,0.0018622,95769.0,95768.0,0.02060732]
["bitfinex","BTCUSD",1732838443026,0.00175778,95769.0,95768.0,0.02060732]
["bitfinex","BTCUSD",1732838443875,0.00175778,95769.0,95768.0,0.02245533]
["bitfinex","BTCUSD",1732838444089,0.00175778,95769.0,95768.0,0.02060732]
["bitfinex","BTCUSD",1732838444747,0.00175778,95769.0,95768.0,0.1268743]
["bitfinex","BTCUSD",1732838446109,0.00175778,95769.0,95768.0,0.1735743]
["bitfinex","BTCUSD",1732838446964,0.00175778,95769.0,95768.0,0.2520743]
["bitfinex","BTCUSD",1732838447181,0.00175778,95769.0,95768.0,0.25022632]
["bitfinex","BTCUSD",1732838451358,0.00175778,95769.0,95768.0,0.53130539]
["bitfinex","BTCUSD",1732838452678,0.00175778,95769.0,95768.0,0.25022632]
["bitfinex","BTCUSD",1732838455348,0.00175778,95769.0,95768.0,0.36307153]
["bitfinex","BTCUSD",1732838455434,0.00175778,95769.0,95768.0,0.64409021]
["bitfinex","BTCUSD",1732838455891,0.00175778,95769.0,95768.0,0.36307153]
["bitfinex","BTCUSD",1732838456345,0.00175778,95769.0,95768.0,0.64400188]
["bitfinex","BTCUSD",1732838457080,0.00175778,95769.0,95768.0,0.63746961]
["bitfinex","BTCUSD",1732838457320,0.00175778,95769.0,95768.0,0.64400037]
["bitfinex","BTCUSD",1732838457788,0.00175778,95769.0,95768.0,0.52307002]
["bitfinex","BTCUSD",1732838459221,0.00075778,95769.0,95768.0,0.51807002]
["bitfinex","BTCUSD",1732838460130,0.00175778,95769.0,95768.0,0.52007002]
["bitfinex","BTCUSD",1732838460375,0.00275778,95769.0,95768.0,0.52507002]
["bitfinex","BTCUSD",1732838460598,0.10717478,95769.0,95768.0,0.02260581]
["bitfinex","BTCUSD",1732838460848,0.54671298,95769.0,95768.0,0.01088161]
["bitfinex","BTCUSD",1732838461076,0.529803,95769.0,95768.0,0.01]
["bitfinex","BTCUSD",1732838461519,0.506803,95769.0,95768.0,0.01]
["bitfinex","BTCUSD",1732838461848,0.505803,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1732838461884,0.104426,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838463451,0.105426,95761.0,95760.0,0.00190787]
["bitfinex","BTCUSD",1732838464345,0.105426,95761.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838464925,0.001,95761.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838465344,0.001,95761.0,95760.0,0.00475602]
["bitfinex","BTCUSD",1732838465559,0.001,95761.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838465759,0.105426,95761.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838465962,0.001,95761.0,95760.0,0.00290787]
["bitfinex","BTCUSD",1732838466183,0.001,95761.0,95760.0,0.10918303]
["bitfinex","BTCUSD",1732838466386,0.001,95761.0,95760.0,0.10733487]
["bitfinex","BTCUSD",1732838466638,0.001,95761.0,95760.0,0.10918303]
["bitfinex","BTCUSD",1732838471221,0.00071381,95761.0,95760.0,0.10918303]
["bitfinex","BTCUSD",1732838471906,0.00071381,95761.0,95760.0,0.45812824]
["bitfinex","BTCUSD",1732838472142,0.00071381,95761.0,95760.0,0.45628008]
["bitfinex","BTCUSD",1732838473017,0.00075778,95769.0,95768.0,0.104419]
["bitfinex","BTCUSD",1732838473248,0.00075778,95769.0,95768.0,0.10626685]
["bitfinex","BTCUSD",1732838474351,0.00175778,95769.0,95768.0,0.11426685]
["bitfinex","BTCUSD",1732838475310,0.00175778,95769.0,95768.0,0.11926685]
["bitfinex","BTCUSD",1732838476214,0.00175778,95769.0,95768.0,0.39211206]
["bitfinex","BTCUSD",1732838476435,0.00175778,95769.0,95768.0,0.39026421]
["bitfinex","BTCUSD",1732838478890,0.00175778,95769.0,95768.0,0.38026421]
["bitfinex","BTCUSD",1732838479140,0.00175778,95769.0,95768.0,0.40626465]
["bitfinex","BTCUSD",1732838482253,0.10617478,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838482464,0.00175778,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838483358,0.00175778,95769.0,95768.0,0.01657262]
["bitfinex","BTCUSD",1732838483581,0.00175778,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838484688,0.00175778,95769.0,95768.0,0.01657258]
["bitfinex","BTCUSD",1732838484942,0.00175778,95769.0,95768.0,0.12099158]
["bitfinex","BTCUSD",1732838493824,0.00175778,95769.0,95768.0,0.23383679]
["bitfinex","BTCUSD",1732838494051,0.00175778,95769.0,95768.0,0.31198881]
["bitfinex","BTCUSD",1732838496691,0.00175778,95769.0,95768.0,0.23198881]
["bitfinex","BTCUSD",1732838498894,0.00175778,95769.0,95768.0,0.24243847]
["bitfinex","BTCUSD",1732838501182,0.00147159,95769.0,95768.0,0.24243847]
["bitfinex","BTCUSD",1732838502528,0.00147159,95769.0,95768.0,0.23198881]
["bitfinex","BTCUSD",1732838502980,0.10499113,95780.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732838503203,0.00058513,95780.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732838503426,0.00058513,95780.0,95777.0,0.00184781]
["bitfinex","BTCUSD",1732838503661,0.00058513,95780.0,95778.0,0.00184779]
["bitfinex","BTCUSD",1732838503888,0.00058513,95780.0,95779.0,0.00184779]
["bitfinex","BTCUSD",1732838504094,0.00058513,95780.0,95775.0,0.10625882]
["bitfinex","BTCUSD",1732838504953,0.00058513,95780.0,95776.0,0.003]
["bitfinex","BTCUSD",1732838505168,0.00058513,95780.0,95777.0,0.00184782]
["bitfinex","BTCUSD",1732838506288,0.00058513,95780.0,95775.0,0.003]
["bitfinex","BTCUSD",1732838506289,0.17941,95776.0,95775.0,0.003]
["bitfinex","BTCUSD",1732838507175,0.104417,95769.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838508241,0.075,95776.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838508455,0.104414,95773.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838508665,0.075,95776.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838509119,0.105417,95769.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838510270,0.104417,95769.0,95768.0,0.0047246]
["bitfinex","BTCUSD",1732838510711,0.104417,95769.0,95768.0,0.0077246]
["bitfinex","BTCUSD",1732838510918,0.104417,95769.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838511358,0.001,95769.0,95768.0,0.29113858]
["bitfinex","BTCUSD",1732838511814,0.001,95769.0,95768.0,0.0097246]
["bitfinex","BTCUSD",1732838512023,0.001,95769.0,95768.0,0.29113858]
["bitfinex","BTCUSD",1732838512477,0.105417,95769.0,95768.0,0.29113858]
["bitfinex","BTCUSD",1732838512714,0.001,95769.0,95768.0,0.29113858]
["bitfinex","BTCUSD",1732838512954,0.106417,95769.0,95768.0,0.29613858]
["bitfinex","BTCUSD",1732838513376,0.106417,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838514000,0.002,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838514871,0.1072793,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838515306,0.0028623,95769.0,95768.0,0.0147246]
["bitfinex","BTCUSD",1732838516825,0.0028623,95769.0,95768.0,0.12099165]
["bitfinex","BTCUSD",1732838519951,0.0028623,95769.0,95768.0,0.79991185]
["bitfinex","BTCUSD",1732838520166,0.0028623,95769.0,95768.0,0.44018881]
["bitfinex","BTCUSD",1732838520390,0.0028623,95769.0,95768.0,0.55390932]
["bitfinex","BTCUSD",1732838521375,0.0018623,95769.0,95768.0,0.54890932]
["bitfinex","BTCUSD",1732838521609,0.0018623,95769.0,95768.0,0.56435765]
["bitfinex","BTCUSD",1732838521847,0.0028623,95769.0,95768.0,0.56435765]
["bitfinex","BTCUSD",1732838522045,0.0028623,95769.0,95768.0,0.56435766]
["bitfinex","BTCUSD",1732838522326,0.0008623,95769.0,95768.0,0.55135766]
["bitfinex","BTCUSD",1732838522577,0.0068623,95769.0,95768.0,0.55235766]
["bitfinex","BTCUSD",1732838522862,0.0068623,95769.0,95768.0,0.04579345]
["bitfinex","BTCUSD",1732838523122,0.0068623,95769.0,95768.0,0.39930719]
["bitfinex","BTCUSD",1732838523355,0.0068623,95769.0,95768.0,0.11759194]
["bitfinex","BTCUSD",1732838523595,0.00646752,95769.0,95768.0,0.11943993]
["bitfinex","BTCUSD",1732838523838,0.00646752,95769.0,95768.0,0.01502093]
["bitfinex","BTCUSD",1732838524076,0.00846752,95769.0,95768.0,0.01417294]
["bitfinex","BTCUSD",1732838524313,0.00646752,95769.0,95768.0,0.01317294]
["bitfinex","BTCUSD",1732838524552,0.00046752,95769.0,95768.0,0.01217294]
["bitfinex","BTCUSD",1732838524786,0.00146752,95769.0,95768.0,0.02702096]
["bitfinex","BTCUSD",1732838525033,0.00146752,95769.0,95768.0,0.12959194]
["bitfinex","BTCUSD",1732838525262,0.00146752,95769.0,95768.0,0.13144243]
["bitfinex","BTCUSD",1732838525537,0.00046752,95769.0,95768.0,0.40715472]
["bitfinex","BTCUSD",1732838525813,0.00046752,95769.0,95768.0,0.40930669]
["bitfinex","BTCUSD",1732838526036,0.00046752,95769.0,95768.0,0.12759417]
["bitfinex","BTCUSD",1732838526277,0.00046752,95769.0,95768.0,0.54536931]
["bitfinex","BTCUSD",1732838526515,0.00046752,95769.0,95768.0,0.12759417]
["bitfinex","BTCUSD",1732838526765,0.00046752,95769.0,95768.0,0.12944196]
["bitfinex","BTCUSD",1732838528396,0.00046752,95769.0,95768.0,0.24228717]
["bitfinex","BTCUSD",1732838528635,0.00046752,95769.0,95768.0,0.24043938]
["bitfinex","BTCUSD",1732838529813,0.00046752,95769.0,95768.0,0.40043938]
["bitfinex","BTCUSD",1732838530748,0.00046752,95769.0,95768.0,0.39643938]
["bitfinex","BTCUSD",1732838530982,0.00146752,95769.0,95768.0,0.39443938]
["bitfinex","BTCUSD",1732838531455,0.00146752,95769.0,95768.0,0.43103375]
["bitfinex","BTCUSD",1732838531691,0.00146752,95769.0,95768.0,0.39843938]
["bitfinex","BTCUSD",1732838531968,0.00246752,95769.0,95768.0,0.4370299]
["bitfinex","BTCUSD",1732838532205,0.00246752,95769.0,95768.0,0.5163299]
["bitfinex","BTCUSD",1732838533366,0.00246752,95769.0,95768.0,0.52286012]
["bitfinex","BTCUSD",1732838533820,0.00246752,95769.0,95768.0,0.4902696]
["bitfinex","BTCUSD",1732838534072,0.00246752,95769.0,95768.0,0.49026736]
["bitfinex","BTCUSD",1732838535691,0.00246752,95769.0,95768.0,0.52284457]
["bitfinex","BTCUSD",1732838537322,0.00246752,95769.0,95768.0,0.49026736]
["bitfinex","BTCUSD",1732838540798,0.00246752,95769.0,95768.0,0.47981902]
["bitfinex","BTCUSD",1732838543417,0.00246752,95769.0,95768.0,0.53537415]
["bitfinex","BTCUSD",1732838544079,0.00246752,95769.0,95768.0,0.58257415]
["bitfinex","BTCUSD",1732838550972,0.00206752,95769.0,95768.0,0.58257415]
["bitfinex","BTCUSD",1732838552102,0.00206752,95769.0,95768.0,0.58257367]
["bitfinex","BTCUSD",1732838554674,0.00058513,95780.0,95768.0,0.33910225]
["bitfinex","BTCUSD",1732838554880,0.32614192,95780.0,95776.0,0.28118013]
["bitfinex","BTCUSD",1732838555069,0.32614192,95780.0,95773.0,0.28118013]
["bitfinex","BTCUSD",1732838555070,0.104412,95774.0,95773.0,0.28118013]
["bitfinex","BTCUSD",1732838555281,0.0811,95774.0,95768.0,0.0167246]
["bitfinex","BTCUSD",1732838555494,0.0811,95774.0,95769.0,0.00837926]
["bitfinex","BTCUSD",1732838555857,0.0811,95774.0,95770.0,0.00653127]
["bitfinex","BTCUSD",1732838556057,0.185513,95774.0,95769.0,0.00184799]
["bitfinex","BTCUSD",1732838556280,0.0811,95774.0,95769.0,0.10626499]
["bitfinex","BTCUSD",1732838556546,0.0811,95774.0,95769.0,0.00184799]
["bitfinex","BTCUSD",1732838556745,0.0821,95774.0,95769.0,0.10626499]
["bitfinex","BTCUSD",1732838556950,0.0811,95774.0,95769.0,0.00184799]
["bitfinex","BTCUSD",1732838557356,0.104413,95773.0,95769.0,0.00784799]
["bitfinex","BTCUSD",1732838557560,0.104415,95772.0,95769.0,0.006]
["bitfinex","BTCUSD",1732838557977,0.104414,95773.0,95769.0,0.006]
["bitfinex","BTCUSD",1732838558197,0.0821,95774.0,95769.0,0.006]
["bitfinex","BTCUSD",1732838558632,0.104414,95772.0,95769.0,0.015]
["bitfinex","BTCUSD",1732838558850,0.104414,95772.0,95769.0,0.006]
["bitfinex","BTCUSD",1732838559277,0.104414,95772.0,95769.0,0.009]
["bitfinex","BTCUSD",1732838559497,0.104415,95772.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838559711,0.104415,95772.0,95769.0,0.006]
["bitfinex","BTCUSD",1732838559949,0.104415,95771.0,95769.0,0.006]
["bitfinex","BTCUSD",1732838560150,0.104416,95771.0,95769.0,0.015]
["bitfinex","BTCUSD",1732838560350,0.104416,95771.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838560786,0.104416,95771.0,95769.0,0.007]
["bitfinex","BTCUSD",1732838561919,0.104416,95771.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838562125,0.0811,95774.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838562334,0.104416,95770.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838562548,0.104416,95770.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838562762,0.104416,95770.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838563203,0.104416,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1732838563415,0.1062783,95771.0,95768.0,0.0087246]
["bitfinex","BTCUSD",1732838563893,0.105416,95770.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838564120,0.106416,95770.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838564325,0.104417,95769.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838564525,0.002,95770.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838564731,0.001,95770.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838564925,0.001,95770.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838565145,0.105417,95770.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838565353,0.104417,95769.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838565910,0.104417,95769.0,95768.0,0.0087246]
["bitfinex","BTCUSD",1732838566328,0.104417,95769.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838566555,0.001,95770.0,95768.0,0.0087246]
["bitfinex","BTCUSD",1732838566779,0.104417,95769.0,95768.0,0.0087246]
["bitfinex","BTCUSD",1732838566987,0.104417,95769.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838567204,0.0018623,95771.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838567412,0.104417,95769.0,95768.0,0.0087246]
["bitfinex","BTCUSD",1732838567627,0.106417,95769.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838568253,0.105417,95769.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838569580,0.105417,95769.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838570264,0.233717,95769.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838570502,0.234717,95769.0,95768.0,0.0177246]
["bitfinex","BTCUSD",1732838571205,0.233717,95769.0,95768.0,0.0107246]
["bitfinex","BTCUSD",1732838571436,0.233717,95769.0,95768.0,0.0157246]
["bitfinex","BTCUSD",1732838571642,0.234717,95769.0,95768.0,0.0157246]
["bitfinex","BTCUSD",1732838572548,0.233717,95769.0,95768.0,0.0067246]
["bitfinex","BTCUSD",1732838572808,0.33756221,95769.0,95768.0,0.0157246]
["bitfinex","BTCUSD",1732838573333,0.48756221,95769.0,95768.0,0.0157246]
["bitfinex","BTCUSD",1732838573584,0.5024406,95769.0,95768.0,0.0157246]
["bitfinex","BTCUSD",1732838573819,0.5041652,95769.0,95768.0,0.0157246]
["bitfinex","BTCUSD",1732838574059,0.5021652,95769.0,95768.0,0.0017246]
["bitfinex","BTCUSD",1732838574497,0.5021652,95769.0,95768.0,0.0037246]
["bitfinex","BTCUSD",1732838574755,0.5235861,95769.0,95768.0,0.0037246]
["bitfinex","BTCUSD",1732838575178,0.234325,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838575382,0.33717021,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838576954,0.48717021,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838577174,0.3426213,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838578347,0.3446213,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838580482,0.002,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838580998,0.106425,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838581477,0.230225,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838582004,0.230225,95762.0,95761.0,0.0067246]
["bitfinex","BTCUSD",1732838582459,0.230225,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838582938,0.230225,95762.0,95761.0,0.0057246]
["bitfinex","BTCUSD",1732838583423,0.230225,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838583664,0.33307021,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838583911,0.48307021,95762.0,95761.0,0.0107246]
["bitfinex","BTCUSD",1732838584934,0.48307021,95762.0,95761.0,0.0057246]
["bitfinex","BTCUSD",1732838585415,0.48507021,95762.0,95761.0,0.0057246]
["bitfinex","BTCUSD",1732838585654,0.48507021,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838585896,0.49052178,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838589389,0.34052178,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838589668,0.00745157,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838589942,0.002,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838590658,0.0017246,95769.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838590871,0.1061426,95769.0,95761.0,0.0067246]
["bitfinex","BTCUSD",1732838591083,0.104424,95764.0,95761.0,0.0067246]
["bitfinex","BTCUSD",1732838591309,0.104422,95766.0,95761.0,0.0037246]
["bitfinex","BTCUSD",1732838591745,0.001,95762.0,95761.0,0.0117246]
["bitfinex","BTCUSD",1732838591957,0.10442,95767.0,95761.0,0.0037246]
["bitfinex","BTCUSD",1732838592441,0.104422,95765.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838592663,0.001,95762.0,95761.0,0.0137246]
["bitfinex","BTCUSD",1732838593321,0.001,95764.0,95761.0,0.0087246]
["bitfinex","BTCUSD",1732838593572,0.001,95764.0,95762.0,0.00184813]
["bitfinex","BTCUSD",1732838594018,0.0017246,95769.0,95761.0,0.00357274]
["bitfinex","BTCUSD",1732838594449,0.001,95762.0,95761.0,0.00857274]
["bitfinex","BTCUSD",1732838594678,0.001,95762.0,95761.0,0.0127246]
["bitfinex","BTCUSD",1732838594940,0.001,95762.0,95761.0,0.01457273]
["bitfinex","BTCUSD",1732838595200,0.105425,95762.0,95761.0,0.0067246]
["bitfinex","BTCUSD",1732838595455,0.28787021,95762.0,95761.0,0.0117246]
["bitfinex","BTCUSD",1732838595709,0.28787021,95762.0,95761.0,0.0067246]
["bitfinex","BTCUSD",1732838595949,0.28787021,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838595950,0.28687021,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838596219,0.28787021,95762.0,95761.0,0.0127246]
["bitfinex","BTCUSD",1732838596627,0.28787021,95762.0,95761.0,0.0097246]
["bitfinex","BTCUSD",1732838597061,0.28887021,95762.0,95761.0,0.0147246]
["bitfinex","BTCUSD",1732838597279,0.28787021,95762.0,95761.0,0.0067246]
["bitfinex","BTCUSD",1732838597807,0.30145033,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838598245,0.45245033,95762.0,95761.0,0.0017246]
["bitfinex","BTCUSD",1732838600086,0.104427,95760.0,95759.0,0.00035687]
["bitfinex","BTCUSD",1732838600318,0.35727221,95760.0,95759.0,0.00035687]
["bitfinex","BTCUSD",1732838601002,0.35727221,95760.0,95747.0,0.00535687]
["bitfinex","BTCUSD",1732838601003,0.10444,95748.0,95747.0,0.00535687]
["bitfinex","BTCUSD",1732838601231,0.20699331,95748.0,95747.0,0.00535687]
["bitfinex","BTCUSD",1732838602641,0.20699331,95748.0,95747.0,0.01135687]
["bitfinex","BTCUSD",1732838603048,0.28529331,95748.0,95747.0,0.01135687]
["bitfinex","BTCUSD",1732838603266,0.28529331,95748.0,95747.0,0.01535687]
["bitfinex","BTCUSD",1732838604327,0.29971371,95748.0,95747.0,0.01535687]
["bitfinex","BTCUSD",1732838605458,0.56755978,95748.0,95747.0,0.01535687]
["bitfinex","BTCUSD",1732838606108,0.49581371,95748.0,95747.0,0.01135687]
["bitfinex","BTCUSD",1732838606331,0.52729851,95748.0,95747.0,0.01135687]
["bitfinex","BTCUSD",1732838607205,0.49681371,95748.0,95747.0,0.01135687]
["bitfinex","BTCUSD",1732838607419,0.49581371,95748.0,95747.0,0.01135687]
["bitfinex","BTCUSD",1732838608093,0.22141371,95748.0,95747.0,0.00535687]
["bitfinex","BTCUSD",1732838608529,0.22541371,95748.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838608745,0.1225685,95748.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838608984,0.005,95748.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838609393,0.001,95748.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838609623,0.0144597,95753.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838609853,0.10444,95749.0,95747.0,0.00821917]
["bitfinex","BTCUSD",1732838610067,0.208868,95754.0,95747.0,0.00821917]
["bitfinex","BTCUSD",1732838610336,0.31171321,95754.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838610561,0.10444,95748.0,95747.0,0.00621917]
["bitfinex","BTCUSD",1732838610807,0.10844,95748.0,95747.0,0.01021917]
["bitfinex","BTCUSD",1732838611232,0.10444,95748.0,95747.0,0.01021917]
["bitfinex","BTCUSD",1732838611435,0.10444,95748.0,95747.0,0.01321917]
["bitfinex","BTCUSD",1732838611884,0.10444,95748.0,95747.0,0.01021917]
["bitfinex","BTCUSD",1732838612107,0.10444,95748.0,95747.0,0.01221917]
["bitfinex","BTCUSD",1732838612330,0.208864,95756.0,95747.0,0.01221917]
["bitfinex","BTCUSD",1732838612562,0.01449899,95757.0,95747.0,0.01421917]
["bitfinex","BTCUSD",1732838612563,0.10284521,95757.0,95747.0,0.01421917]
["bitfinex","BTCUSD",1732838612776,0.208868,95754.0,95747.0,0.01421917]
["bitfinex","BTCUSD",1732838612983,0.10444,95748.0,95747.0,0.01221917]
["bitfinex","BTCUSD",1732838613210,0.10444,95748.0,95747.0,0.01234043]
["bitfinex","BTCUSD",1732838613440,0.10444,95748.0,95747.0,0.01634043]
["bitfinex","BTCUSD",1732838613865,0.10444,95748.0,95747.0,0.01234043]
["bitfinex","BTCUSD",1732838614105,0.10444,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838614752,0.11931604,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838615173,0.11931604,95748.0,95747.0,0.00834043]
["bitfinex","BTCUSD",1732838615905,0.11931604,95748.0,95747.0,0.00934043]
["bitfinex","BTCUSD",1732838616123,0.22216125,95748.0,95747.0,0.00934043]
["bitfinex","BTCUSD",1732838616340,0.34466125,95748.0,95747.0,0.01234043]
["bitfinex","BTCUSD",1732838617047,0.58090278,95748.0,95747.0,0.01234043]
["bitfinex","BTCUSD",1732838617500,0.50466125,95748.0,95747.0,0.01234043]
["bitfinex","BTCUSD",1732838618593,0.50466125,95748.0,95747.0,0.00934043]
["bitfinex","BTCUSD",1732838618801,0.50466125,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838619008,0.50566125,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838619241,0.50966125,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838619492,0.60240278,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838621068,0.60412738,95748.0,95747.0,0.00634043]
["bitfinex","BTCUSD",1732838622380,0.838741,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838622587,1.07258621,95747.0,95746.0,8e-07]
["bitfinex","BTCUSD",1732838623479,1.07258621,95747.0,95713.0,0.0145818]
["bitfinex","BTCUSD",1732838623480,0.332757,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838623687,0.43560221,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838624838,0.43760221,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838627244,0.48690221,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838628078,0.51990221,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838628348,0.62279487,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838629177,0.51996341,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838629404,0.53441626,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838629840,0.53941626,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838630528,0.53741626,95733.0,95732.0,1e-08]
["bitfinex","BTCUSD",1732838630761,0.55187057,95733.0,95732.0,0.00100001]
["bitfinex","BTCUSD",1732838631020,0.56808204,95733.0,95732.0,0.00100001]
["bitfinex","BTCUSD",1732838631229,0.6709135,95733.0,95732.0,0.00100001]
["bitfinex","BTCUSD",1732838631447,0.57279016,95733.0,95732.0,0.00100001]
["bitfinex","BTCUSD",1732838632588,0.57279016,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838633018,0.57451496,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838633909,0.55151496,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838634132,0.24270349,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838634380,0.12540543,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838634611,0.11995112,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838634831,0.22279633,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838635111,0.22279633,95733.0,95732.0,0.00086241]
["bitfinex","BTCUSD",1732838635112,0.20879633,95733.0,95732.0,0.00086241]
["bitfinex","BTCUSD",1732838635341,0.20879633,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838635342,0.22279633,95733.0,95732.0,0.00186241]
["bitfinex","BTCUSD",1732838635553,0.22279633,95733.0,95732.0,0.00086241]
["bitfinex","BTCUSD",1732838635764,0.21379633,95733.0,95732.0,0.00086241]
["bitfinex","BTCUSD",1732838636026,0.20979633,95733.0,95732.0,0.00786241]
["bitfinex","BTCUSD",1732838636271,0.20979633,95733.0,95732.0,0.01186241]
["bitfinex","BTCUSD",1732838640361,0.20979633,95733.0,95715.0,0.1259]
["bitfinex","BTCUSD",1732838640362,0.104473,95718.0,95715.0,0.09037545]
["bitfinex","BTCUSD",1732838640579,0.15087678,95730.0,95715.0,0.09037545]
["bitfinex","BTCUSD",1732838643085,0.104474,95717.0,95716.0,0.024]
["bitfinex","BTCUSD",1732838643297,0.001,95718.0,95716.0,0.024]
["bitfinex","BTCUSD",1732838643527,0.208923,95729.0,95716.0,0.024]
["bitfinex","BTCUSD",1732838643777,0.104473,95719.0,95716.0,0.024]
["bitfinex","BTCUSD",1732838643962,0.104473,95719.0,95716.0,0.02]
["bitfinex","BTCUSD",1732838644188,0.10284521,95730.0,95716.0,0.02]
["bitfinex","BTCUSD",1732838644393,0.001,95718.0,95716.0,0.02]
["bitfinex","BTCUSD",1732838644822,0.10284521,95730.0,95716.0,0.02]
["bitfinex","BTCUSD",1732838645053,0.15087678,95760.0,95716.0,0.02184905]
["bitfinex","BTCUSD",1732838645282,0.001,95719.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732838645492,0.001,95719.0,95718.0,0.10632196]
["bitfinex","BTCUSD",1732838645722,0.00545297,95737.0,95720.0,0.0597]
["bitfinex","BTCUSD",1732838645963,0.104448,95741.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732838646191,0.104448,95741.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732838646409,0.104448,95741.0,95728.0,0.208924]
["bitfinex","BTCUSD",1732838646410,0.002786,95733.0,95729.0,0.10630878]
["bitfinex","BTCUSD",1732838646658,0.002786,95733.0,95731.0,0.104459]
["bitfinex","BTCUSD",1732838646915,0.001786,95733.0,95729.0,0.00184878]
["bitfinex","BTCUSD",1732838647143,0.002786,95733.0,95729.0,0.00184878]
["bitfinex","BTCUSD",1732838647363,0.002786,95733.0,95727.0,0.10631179]
["bitfinex","BTCUSD",1732838647595,0.106243,95733.0,95727.0,0.00184879]
["bitfinex","BTCUSD",1732838647827,0.001786,95733.0,95723.0,0.00184883]
["bitfinex","BTCUSD",1732838648040,0.001786,95733.0,95723.0,0.10631583]
["bitfinex","BTCUSD",1732838648472,0.001786,95733.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732838648689,0.001786,95733.0,95725.0,0.00184882]
["bitfinex","BTCUSD",1732838648920,0.001786,95733.0,95726.0,0.00184879]
["bitfinex","BTCUSD",1732838649144,0.001786,95733.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732838649145,0.003786,95733.0,95729.0,0.009]
["bitfinex","BTCUSD",1732838649386,0.003786,95733.0,95727.0,0.00184881]
["bitfinex","BTCUSD",1732838649387,0.002786,95733.0,95727.0,0.00184881]
["bitfinex","BTCUSD",1732838649609,0.001786,95733.0,95727.0,0.00184881]
["bitfinex","BTCUSD",1732838649845,0.002786,95733.0,95727.0,0.00184881]
["bitfinex","BTCUSD",1732838650095,0.002786,95733.0,95725.0,0.00684881]
["bitfinex","BTCUSD",1732838650358,0.002786,95733.0,95726.0,0.0104551]
["bitfinex","BTCUSD",1732838650591,0.003786,95733.0,95729.0,0.009]
["bitfinex","BTCUSD",1732838650834,0.106243,95733.0,95728.0,0.0104551]
["bitfinex","BTCUSD",1732838651053,0.107243,95733.0,95727.0,0.0194551]
["bitfinex","BTCUSD",1732838651544,0.002786,95733.0,95727.0,0.0194551]
["bitfinex","BTCUSD",1732838651800,0.003786,95733.0,95728.0,0.0018488]
["bitfinex","BTCUSD",1732838652042,0.003786,95733.0,95729.0,0.0104551]
["bitfinex","BTCUSD",1732838652043,0.108243,95733.0,95729.0,0.0104551]
["bitfinex","BTCUSD",1732838652283,0.208922,95730.0,95728.0,0.01045541]
["bitfinex","BTCUSD",1732838652530,0.003786,95733.0,95727.0,0.015]
["bitfinex","BTCUSD",1732838652773,0.003786,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838652774,0.002786,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838652997,0.107244,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838653236,0.001786,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838653468,0.002786,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838653693,0.003786,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838653914,0.002786,95733.0,95729.0,0.0787]
["bitfinex","BTCUSD",1732838654146,0.003786,95733.0,95729.0,0.0857]
["bitfinex","BTCUSD",1732838655052,0.10446,95730.0,95729.0,0.0857]
["bitfinex","BTCUSD",1732838655319,0.10446,95730.0,95729.0,0.007]
["bitfinex","BTCUSD",1732838656023,0.20730521,95730.0,95729.0,0.007]
["bitfinex","BTCUSD",1732838656246,0.20730521,95730.0,95729.0,0.011]
["bitfinex","BTCUSD",1732838656447,0.20730521,95730.0,95729.0,0.004]
["bitfinex","BTCUSD",1732838656667,0.20730521,95730.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838656668,0.104473,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838659212,0.105473,95718.0,95717.0,0.0138624]
["bitfinex","BTCUSD",1732838661469,0.2080266,95718.0,95717.0,0.0138624]
["bitfinex","BTCUSD",1732838662121,0.2868266,95718.0,95717.0,0.0138624]
["bitfinex","BTCUSD",1732838662794,0.2868266,95718.0,95717.0,0.0088624]
["bitfinex","BTCUSD",1732838663052,0.2858266,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838663325,0.2858266,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838663758,0.2858266,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838663990,0.2858266,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838667434,0.4358266,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838669720,0.4375518,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838673576,0.4966518,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838674273,0.4866518,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838674510,0.4966518,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838675172,0.502104,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838681403,0.492104,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838681621,0.502104,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838682560,0.492104,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838682981,0.502104,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838684896,0.525104,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838685945,0.214204,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838687096,0.2087518,95718.0,95717.0,0.0018624]
["bitfinex","BTCUSD",1732838687845,0.0017252,95718.0,95717.0,0.1284624]
["bitfinex","BTCUSD",1732838688083,0.1061982,95718.0,95717.0,0.13892022]
["bitfinex","BTCUSD",1732838688565,0.1061982,95718.0,95717.0,0.13891992]
["bitfinex","BTCUSD",1732838689065,0.1061982,95718.0,95717.0,0.13791992]
["bitfinex","BTCUSD",1732838689291,0.0017252,95718.0,95717.0,0.13791992]
["bitfinex","BTCUSD",1732838689519,0.0017252,95718.0,95717.0,0.24424292]
["bitfinex","BTCUSD",1732838689766,0.0017252,95718.0,95717.0,0.25546527]
["bitfinex","BTCUSD",1732838690014,0.00126861,95727.0,95723.0,0.208935]
["bitfinex","BTCUSD",1732838690224,0.00126861,95727.0,95726.0,0.1329]
["bitfinex","BTCUSD",1732838690447,0.00126861,95727.0,95726.0,0.14335752]
["bitfinex","BTCUSD",1732838691099,0.001786,95733.0,95726.0,0.14335752]
["bitfinex","BTCUSD",1732838691312,0.001786,95733.0,95727.0,0.01045752]
["bitfinex","BTCUSD",1732838691313,0.2107,95733.0,95727.0,0.01045752]
["bitfinex","BTCUSD",1732838691576,0.104462,95728.0,95726.0,0.1419]
["bitfinex","BTCUSD",1732838691795,0.104461,95730.0,95726.0,0.1329]
["bitfinex","BTCUSD",1732838692014,0.104459,95731.0,95726.0,0.1329]
["bitfinex","BTCUSD",1732838692231,0.10446,95730.0,95726.0,0.1329]
["bitfinex","BTCUSD",1732838692446,0.104461,95729.0,95726.0,0.1329]
["bitfinex","BTCUSD",1732838692933,0.001,95728.0,95726.0,0.1389]
["bitfinex","BTCUSD",1732838693384,0.001,95727.0,95726.0,0.246364]
["bitfinex","BTCUSD",1732838693596,0.001786,95733.0,95726.0,0.237364]
["bitfinex","BTCUSD",1732838693827,0.001,95729.0,95726.0,0.346827]
["bitfinex","BTCUSD",1732838694041,0.002,95729.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732838695001,0.001,95729.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732838695224,0.001725,95731.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732838695491,0.001725,95731.0,95728.0,0.009]
["bitfinex","BTCUSD",1732838695492,0.001725,95731.0,95730.0,0.18310883]
["bitfinex","BTCUSD",1732838695728,0.001725,95731.0,95730.0,0.23020883]
["bitfinex","BTCUSD",1732838695944,0.001725,95731.0,95730.0,0.34120521]
["bitfinex","BTCUSD",1732838697112,0.002725,95731.0,95730.0,0.35427296]
["bitfinex","BTCUSD",1732838697328,0.002725,95731.0,95730.0,0.36847133]
["bitfinex","BTCUSD",1732838697604,0.002725,95731.0,95730.0,0.13696775]
["bitfinex","BTCUSD",1732838697820,0.002725,95731.0,95730.0,0.24142775]
["bitfinex","BTCUSD",1732838698058,0.002725,95731.0,95730.0,0.22836]
["bitfinex","BTCUSD",1732838698280,0.107184,95731.0,95730.0,0.1239]
["bitfinex","BTCUSD",1732838698503,0.003725,95731.0,95730.0,0.1329]
["bitfinex","BTCUSD",1732838698741,0.001725,95731.0,95730.0,0.1279]
["bitfinex","BTCUSD",1732838699199,0.001725,95731.0,95730.0,0.004]
["bitfinex","BTCUSD",1732838699200,0.20902921,95731.0,95730.0,0.004]
["bitfinex","BTCUSD",1732838699471,0.104462,95728.0,95727.0,0.02]
["bitfinex","BTCUSD",1732838700360,0.104473,95718.0,95715.0,0.0008626]
["bitfinex","BTCUSD",1732838700809,0.25372199,95730.0,95715.0,0.0008626]
["bitfinex","BTCUSD",1732838701057,0.104473,95718.0,95715.0,0.0008626]
["bitfinex","BTCUSD",1732838702259,0.20731821,95718.0,95715.0,0.0008626]
["bitfinex","BTCUSD",1732838702487,0.20731821,95718.0,95717.0,0.0068624]
["bitfinex","BTCUSD",1732838703217,0.20731821,95718.0,95717.0,0.0098624]
["bitfinex","BTCUSD",1732838704145,0.22184846,95718.0,95717.0,0.0098624]
["bitfinex","BTCUSD",1732838705265,0.22184846,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838705738,0.22184846,95718.0,95717.0,0.0028624]
["bitfinex","BTCUSD",1732838706163,0.22184846,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838706372,0.22184846,95718.0,95717.0,0.0028624]
["bitfinex","BTCUSD",1732838707751,0.22357346,95718.0,95717.0,0.0028624]
["bitfinex","BTCUSD",1732838708866,0.01625525,95718.0,95717.0,0.0028624]
["bitfinex","BTCUSD",1732838709095,0.001725,95718.0,95717.0,0.1073364]
["bitfinex","BTCUSD",1732838709342,0.001725,95718.0,95717.0,0.10918535]
["bitfinex","BTCUSD",1732838709583,0.00126861,95737.0,95717.0,0.10755656]
["bitfinex","BTCUSD",1732838709818,0.00126861,95737.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732838710063,0.00126861,95737.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732838710261,0.00126861,95737.0,95730.0,0.00184869]
["bitfinex","BTCUSD",1732838710485,0.00126861,95737.0,95725.0,0.01]
["bitfinex","BTCUSD",1732838710486,0.00126861,95737.0,95731.0,0.00184867]
["bitfinex","BTCUSD",1732838710952,0.10572161,95737.0,95731.0,0.00184867]
["bitfinex","BTCUSD",1732838711161,0.104457,95733.0,95725.0,0.10482791]
["bitfinex","BTCUSD",1732838711363,0.00126861,95737.0,95723.0,0.00036291]
["bitfinex","BTCUSD",1732838711579,0.21017561,95737.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732838711781,0.31336,95736.0,95725.0,0.1063138]
["bitfinex","BTCUSD",1732838711990,0.104455,95735.0,95725.0,0.0018488]
["bitfinex","BTCUSD",1732838712200,0.104456,95734.0,95725.0,0.0018488]
["bitfinex","BTCUSD",1732838712416,0.20891,95735.0,95725.0,0.0018488]
["bitfinex","BTCUSD",1732838712639,0.104458,95732.0,95725.0,0.008]
["bitfinex","BTCUSD",1732838712884,0.104458,95732.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732838713091,0.104457,95733.0,95725.0,0.108465]
["bitfinex","BTCUSD",1732838713306,0.104457,95733.0,95725.0,0.115465]
["bitfinex","BTCUSD",1732838713508,0.00126861,95737.0,95725.0,0.011]
["bitfinex","BTCUSD",1732838713720,0.104455,95735.0,95726.0,0.104463]
["bitfinex","BTCUSD",1732838713935,0.00126861,95737.0,95725.0,0.011]
["bitfinex","BTCUSD",1732838714168,0.104456,95734.0,95725.0,0.011]
["bitfinex","BTCUSD",1732838714404,0.104456,95734.0,95726.0,0.00184883]
["bitfinex","BTCUSD",1732838714650,0.00126861,95737.0,95726.0,0.00184883]
["bitfinex","BTCUSD",1732838714865,0.104464,95726.0,95725.0,0.009]
["bitfinex","BTCUSD",1732838715177,0.104464,95726.0,95725.0,0.004]
["bitfinex","BTCUSD",1732838715411,0.104464,95726.0,95725.0,0.012]
["bitfinex","BTCUSD",1732838715616,0.104464,95726.0,95725.0,0.008]
["bitfinex","BTCUSD",1732838715825,0.104464,95726.0,95715.0,0.0008626]
["bitfinex","BTCUSD",1732838715826,0.104473,95718.0,95715.0,0.0008626]
["bitfinex","BTCUSD",1732838718587,0.001,95718.0,95717.0,0.0108624]
["bitfinex","BTCUSD",1732838718770,0.105473,95718.0,95717.0,0.0108624]
["bitfinex","BTCUSD",1732838719006,0.105473,95718.0,95717.0,0.0078624]
["bitfinex","BTCUSD",1732838719437,0.105473,95718.0,95717.0,0.0108624]
["bitfinex","BTCUSD",1732838724180,0.20831821,95718.0,95717.0,0.0108624]
["bitfinex","BTCUSD",1732838724386,0.38131821,95718.0,95717.0,0.0108624]
["bitfinex","BTCUSD",1732838725132,0.38131821,95718.0,95717.0,0.0078624]
["bitfinex","BTCUSD",1732838725356,0.38031821,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838725586,0.38231821,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838725802,0.38431821,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838726503,0.51471821,95718.0,95717.0,0.0008624]
["bitfinex","BTCUSD",1732838726746,0.53471821,95718.0,95717.0,4e-07]
["bitfinex","BTCUSD",1732838727597,0.53271821,95718.0,95717.0,4e-07]
["bitfinex","BTCUSD",1732838727815,0.53071821,95718.0,95717.0,4e-07]
["bitfinex","BTCUSD",1732838728028,0.54371821,95718.0,95717.0,0.0010004]
["bitfinex","BTCUSD",1732838728459,0.54371821,95718.0,95711.0,8e-07]
["bitfinex","BTCUSD",1732838728460,0.5613,95712.0,95711.0,8e-07]
["bitfinex","BTCUSD",1732838728702,1.06742521,95712.0,95711.0,8e-07]
["bitfinex","BTCUSD",1732838729371,1.06742521,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732838729372,0.349688,95704.0,95703.0,2.08e-05]
["bitfinex","BTCUSD",1732838729592,0.52213321,95704.0,95703.0,2.08e-05]
["bitfinex","BTCUSD",1732838730281,0.62496467,95704.0,95703.0,2.08e-05]
["bitfinex","BTCUSD",1732838730918,0.63042068,95704.0,95703.0,2.08e-05]
["bitfinex","BTCUSD",1732838731130,0.65093822,95704.0,95703.0,2.08e-05]
["bitfinex","BTCUSD",1732838731559,0.287494,95699.0,95698.0,0.10564832]
["bitfinex","BTCUSD",1732838731809,0.40033921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838733014,0.94163921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838733939,0.93163921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838734209,0.93563921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838734460,0.94263921,95699.0,95698.0,0.10660832]
["bitfinex","BTCUSD",1732838736068,0.21833921,95699.0,95698.0,0.10660832]
["bitfinex","BTCUSD",1732838737452,0.21433921,95699.0,95698.0,0.10660832]
["bitfinex","BTCUSD",1732838737674,0.36833921,95699.0,95698.0,0.10660832]
["bitfinex","BTCUSD",1732838738125,0.35733921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838738561,0.36533921,95699.0,95698.0,0.10660832]
["bitfinex","BTCUSD",1732838738785,0.35833921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838739263,0.35933921,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838741119,0.36479402,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838742253,0.44299402,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838742463,0.36479402,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838743405,0.39779402,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838743627,0.52429402,95699.0,95698.0,0.10560832]
["bitfinex","BTCUSD",1732838744051,0.52429402,95699.0,95698.0,0.10647102]
["bitfinex","BTCUSD",1732838746547,0.54562893,95699.0,95698.0,0.10647102]
["bitfinex","BTCUSD",1732838748431,0.54017412,95699.0,95698.0,0.10665479]
["bitfinex","BTCUSD",1732838748648,0.54563012,95699.0,95698.0,0.10665479]
["bitfinex","BTCUSD",1732838749150,1.09693012,95699.0,95698.0,0.02305879]
["bitfinex","BTCUSD",1732838749359,1.09693012,95699.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838749360,0.287501,95692.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838749570,0.01,95689.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838749788,0.254516,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838750037,0.35736121,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838751608,0.37186185,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838752073,0.37386185,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838752332,0.37586185,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838752773,0.37386185,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838754258,0.37186185,95679.0,95678.0,0.10898643]
["bitfinex","BTCUSD",1732838754505,0.37186185,95679.0,95678.0,0.11098643]
["bitfinex","BTCUSD",1732838754727,0.37186185,95679.0,95678.0,0.11198643]
["bitfinex","BTCUSD",1732838757141,0.37186185,95679.0,95678.0,0.11284913]
["bitfinex","BTCUSD",1732838758792,0.01450064,95679.0,95678.0,0.11284913]
["bitfinex","BTCUSD",1732838759016,0.01450064,95679.0,95678.0,0.35452767]
["bitfinex","BTCUSD",1732838759271,0.104516,95679.0,95678.0,0.25823548]
["bitfinex","BTCUSD",1732838760002,0.104516,95679.0,95678.0,0.25723548]
["bitfinex","BTCUSD",1732838760246,0.20901,95689.0,95678.0,0.25723548]
["bitfinex","BTCUSD",1732838760494,0.01460863,95679.0,95678.0,0.36175248]
["bitfinex","BTCUSD",1732838760741,0.15,95697.0,95678.0,0.23854913]
["bitfinex","BTCUSD",1732838760983,0.01477497,95689.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732838761224,0.01477497,95689.0,95678.0,0.24477394]
["bitfinex","BTCUSD",1732838761225,0.104493,95700.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732838761467,0.104493,95700.0,95689.0,0.209009]
["bitfinex","BTCUSD",1732838761468,0.01428005,95697.0,95694.0,0.0453]
["bitfinex","BTCUSD",1732838761713,0.208957,95714.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732838761964,0.01486088,95706.0,95695.0,0.0815]
["bitfinex","BTCUSD",1732838762248,0.104488,95705.0,95703.0,0.00822379]
["bitfinex","BTCUSD",1732838762482,0.208973,95707.0,95695.0,0.08334943]
["bitfinex","BTCUSD",1732838762727,0.208982,95702.0,95695.0,0.0815]
["bitfinex","BTCUSD",1732838762971,0.208982,95702.0,95680.0,0.004]
["bitfinex","BTCUSD",1732838762972,0.10284521,95701.0,95679.0,0.1227]
["bitfinex","BTCUSD",1732838763230,0.104514,95681.0,95679.0,0.1227]
["bitfinex","BTCUSD",1732838763463,0.104515,95680.0,95679.0,0.1227]
["bitfinex","BTCUSD",1732838763712,0.104516,95679.0,95678.0,0.11046094]
["bitfinex","BTCUSD",1732838763957,0.209023,95683.0,95678.0,0.11046094]
["bitfinex","BTCUSD",1732838764201,0.209014,95687.0,95678.0,0.11046094]
["bitfinex","BTCUSD",1732838764446,0.15087678,95688.0,95678.0,0.11046094]
["bitfinex","BTCUSD",1732838764447,0.104512,95683.0,95678.0,0.11046094]
["bitfinex","BTCUSD",1732838765195,0.001,95679.0,95678.0,0.22397794]
["bitfinex","BTCUSD",1732838765447,0.1517254,95704.0,95685.0,0.0484]
["bitfinex","BTCUSD",1732838765448,0.0017254,95704.0,95685.0,0.0484]
["bitfinex","BTCUSD",1732838765670,0.104497,95697.0,95686.0,0.08]
["bitfinex","BTCUSD",1732838765902,0.0017254,95704.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732838766121,0.0017254,95704.0,95688.0,0.209012]
["bitfinex","BTCUSD",1732838766404,0.0017254,95704.0,95689.0,0.20901]
["bitfinex","BTCUSD",1732838766622,0.0017254,95704.0,95686.0,0.08]
["bitfinex","BTCUSD",1732838766888,0.1062144,95704.0,95689.0,0.104505]
["bitfinex","BTCUSD",1732838767118,0.104491,95702.0,95689.0,0.104505]
["bitfinex","BTCUSD",1732838767331,0.208982,95702.0,95686.0,0.08]
["bitfinex","BTCUSD",1732838767578,0.0017254,95704.0,95689.0,0.00184946]
["bitfinex","BTCUSD",1732838767820,0.0017254,95704.0,95690.0,0.0778]
["bitfinex","BTCUSD",1732838768041,0.0017254,95704.0,95698.0,0.0466]
["bitfinex","BTCUSD",1732838768771,0.0017254,95704.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732838769257,0.0017254,95704.0,95698.0,0.0466]
["bitfinex","BTCUSD",1732838769516,0.0017254,95704.0,95698.0,0.04844938]
["bitfinex","BTCUSD",1732838769777,0.0017254,95704.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732838769999,0.0017254,95704.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732838770488,0.0017254,95704.0,95703.0,0.11271279]
["bitfinex","BTCUSD",1732838771230,0.0017254,95704.0,95703.0,0.19091279]
["bitfinex","BTCUSD",1732838771954,0.0017254,95704.0,95703.0,0.19691279]
["bitfinex","BTCUSD",1732838772432,0.0017254,95704.0,95703.0,0.20176214]
["bitfinex","BTCUSD",1732838772666,0.0017254,95704.0,95703.0,0.30460735]
["bitfinex","BTCUSD",1732838772897,0.0017254,95704.0,95703.0,0.302758]
["bitfinex","BTCUSD",1732838774306,0.0017254,95704.0,95703.0,0.293758]
["bitfinex","BTCUSD",1732838774575,0.0017254,95704.0,95703.0,0.295758]
["bitfinex","BTCUSD",1732838774822,0.0017254,95704.0,95703.0,0.300758]
["bitfinex","BTCUSD",1732838775054,0.0017254,95704.0,95703.0,0.298758]
["bitfinex","BTCUSD",1732838775524,0.0017254,95704.0,95703.0,0.296758]
["bitfinex","BTCUSD",1732838775743,0.0017254,95704.0,95703.0,0.502058]
["bitfinex","BTCUSD",1732838775986,0.0017254,95704.0,95703.0,0.508058]
["bitfinex","BTCUSD",1732838777144,0.0017254,95704.0,95703.0,0.14072379]
["bitfinex","BTCUSD",1732838777383,0.0017254,95704.0,95703.0,0.08642379]
["bitfinex","BTCUSD",1732838777875,0.0017254,95704.0,95703.0,0.10142379]
["bitfinex","BTCUSD",1732838778104,0.0017254,95704.0,95703.0,0.01422379]
["bitfinex","BTCUSD",1732838778348,0.1062134,95704.0,95703.0,0.00822379]
["bitfinex","BTCUSD",1732838778578,0.1092134,95704.0,95703.0,0.01022379]
["bitfinex","BTCUSD",1732838778819,0.1092134,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1732838779076,0.0017254,95704.0,95703.0,0.009]
["bitfinex","BTCUSD",1732838779551,0.1062134,95704.0,95703.0,0.01722379]
["bitfinex","BTCUSD",1732838780043,0.1062134,95704.0,95703.0,0.009]
["bitfinex","BTCUSD",1732838780522,0.1062134,95704.0,95703.0,0.015]
["bitfinex","BTCUSD",1732838780972,0.1062134,95704.0,95703.0,0.009]
["bitfinex","BTCUSD",1732838781219,0.10449,95703.0,95693.0,0.209001]
["bitfinex","BTCUSD",1732838781434,0.10449,95703.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732838781662,0.104491,95702.0,95694.0,0.00822416]
["bitfinex","BTCUSD",1732838781888,0.104491,95702.0,95693.0,0.209001]
["bitfinex","BTCUSD",1732838781889,0.1062144,95704.0,95703.0,0.00028619]
["bitfinex","BTCUSD",1732838782177,0.1062144,95704.0,95703.0,0.00728619]
["bitfinex","BTCUSD",1732838782389,0.1062144,95704.0,95703.0,0.00328619]
["bitfinex","BTCUSD",1732838783573,0.20905961,95704.0,95703.0,0.00328619]
["bitfinex","BTCUSD",1732838784054,0.31395049,95704.0,95703.0,0.00328619]
["bitfinex","BTCUSD",1732838784291,0.25715961,95704.0,95703.0,0.00328619]
["bitfinex","BTCUSD",1732838784507,0.25715961,95704.0,95703.0,0.00728619]
["bitfinex","BTCUSD",1732838784508,0.40715961,95704.0,95703.0,0.00728619]
["bitfinex","BTCUSD",1732838784750,0.40715961,95704.0,95703.0,0.00028619]
["bitfinex","BTCUSD",1732838784977,0.40815961,95704.0,95703.0,0.00028619]
["bitfinex","BTCUSD",1732838785210,0.52342179,95704.0,95703.0,0.00028619]
["bitfinex","BTCUSD",1732838785458,0.60872179,95704.0,95703.0,0.00028619]
["bitfinex","BTCUSD",1732838785695,0.61872179,95704.0,95703.0,0.00028619]
["bitfinex","BTCUSD",1732838786216,0.61872179,95704.0,95703.0,1.9e-07]
["bitfinex","BTCUSD",1732838786464,0.00970839,95698.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838786680,0.104515,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838786931,0.20736021,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838787429,0.48726021,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838788823,0.43956021,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838789070,0.37498501,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838790010,0.37598501,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838790250,0.22598501,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838790706,0.22498501,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838790923,0.22198501,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1732838791856,0.22198501,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838796110,0.37198501,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838796554,0.50008501,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838800575,0.60291647,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838802870,0.50008501,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838811770,0.49979336,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838814626,0.50524868,95680.0,95679.0,0.0017244]
["bitfinex","BTCUSD",1732838814837,0.49979336,95680.0,95679.0,0.0017244]
["bitfinex","BTCUSD",1732838815054,0.50179336,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838815329,0.50179336,95680.0,95679.0,0.0017244]
["bitfinex","BTCUSD",1732838815330,0.49979336,95680.0,95679.0,0.0017244]
["bitfinex","BTCUSD",1732838815792,0.50179336,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838816012,0.50579336,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838816651,0.50179336,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838816918,0.50579336,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838818776,0.52550175,95680.0,95679.0,0.0027244]
["bitfinex","BTCUSD",1732838819253,0.52550175,95680.0,95678.0,0.11041521]
["bitfinex","BTCUSD",1732838819254,0.12422439,95679.0,95678.0,0.11041521]
["bitfinex","BTCUSD",1732838819473,0.3770696,95679.0,95678.0,0.11041521]
["bitfinex","BTCUSD",1732838820650,0.37136121,95679.0,95678.0,0.11041521]
["bitfinex","BTCUSD",1732838820882,0.3810696,95679.0,95678.0,0.11041521]
["bitfinex","BTCUSD",1732838821122,0.48690106,95679.0,95678.0,0.11141521]
["bitfinex","BTCUSD",1732838821365,0.54140093,95679.0,95678.0,0.06960921]
["bitfinex","BTCUSD",1732838821605,0.4070696,95679.0,95678.0,0.04870621]
["bitfinex","BTCUSD",1732838822070,0.4070696,95679.0,95678.0,0.02780321]
["bitfinex","BTCUSD",1732838822071,0.43856789,95679.0,95678.0,0.02780321]
["bitfinex","BTCUSD",1732838822303,0.4070696,95679.0,95678.0,2.1e-07]
["bitfinex","BTCUSD",1732838822553,0.254532,95664.0,95663.0,0.0008623]
["bitfinex","BTCUSD",1732838822770,0.35737721,95664.0,95663.0,0.0008623]
["bitfinex","BTCUSD",1732838825943,0.51978732,95664.0,95663.0,0.0008623]
["bitfinex","BTCUSD",1732838826187,0.254539,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838826424,0.35738421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838827370,0.4460926,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838827592,0.4560926,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838827822,0.4460926,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838828063,0.37793549,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838828297,0.20738421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838828526,0.21138421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838829235,0.20738421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838829484,0.35738421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838829719,0.36038421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838830191,0.35738421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838830648,0.35938421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838831588,0.36338421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838831813,0.35938421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838832543,0.25484521,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838832774,0.36338421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838833927,0.5210674,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838834159,0.45148421,95658.0,95657.0,0.11232454]
["bitfinex","BTCUSD",1732838834387,0.4841926,95658.0,95657.0,0.08335808]
["bitfinex","BTCUSD",1732838834623,0.4841926,95658.0,95657.0,0.0501184]
["bitfinex","BTCUSD",1732838834851,0.4841926,95658.0,95657.0,0.00606376]
["bitfinex","BTCUSD",1732838835326,1.11411211,95658.0,95657.0,0.00606376]
["bitfinex","BTCUSD",1732838835548,1.11611211,95658.0,95657.0,0.00606376]
["bitfinex","BTCUSD",1732838835771,1.12011211,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838836025,1.02494023,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838836260,1.03494023,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838836968,1.08174023,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838838139,0.47064023,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838838585,0.47125206,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838838808,0.56808352,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838839308,0.57008352,95658.0,95657.0,0.00606376]
["bitfinex","BTCUSD",1732838839542,0.57908352,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838839995,0.57308352,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838840248,0.57908352,95658.0,95657.0,0.00706376]
["bitfinex","BTCUSD",1732838840733,0.47625206,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838840965,0.54425206,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838841191,1.08555206,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838841428,1.07955206,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838841881,1.08526036,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838842132,1.07626036,95658.0,95657.0,0.00778836]
["bitfinex","BTCUSD",1732838842359,1.07826036,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838842575,1.18109182,95658.0,95657.0,0.00878836]
["bitfinex","BTCUSD",1732838842804,0.287545,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838843057,0.39039021,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838843738,0.4000986,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838844190,0.9413986,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838844403,0.93169021,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838844843,0.9413986,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838845066,0.9453986,95652.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838845299,0.25456,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838845521,0.35740521,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838845752,0.35740521,95638.0,95637.0,0.128167]
["bitfinex","BTCUSD",1732838845979,0.35740521,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838846696,0.35840521,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838848296,0.43606913,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838850831,0.45049631,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838851588,0.37383239,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838851823,0.22383239,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838852050,0.22183239,95638.0,95637.0,0.11566266]
["bitfinex","BTCUSD",1732838852284,0.22183239,95638.0,95637.0,0.128167]
["bitfinex","BTCUSD",1732838852748,0.22283239,95638.0,95637.0,0.128167]
["bitfinex","BTCUSD",1732838852977,0.22283239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838853449,0.22483239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838855564,0.02288425,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838855806,0.02288425,95638.0,95637.0,0.20738341]
["bitfinex","BTCUSD",1732838856045,0.12744425,95638.0,95637.0,0.20738341]
["bitfinex","BTCUSD",1732838856279,0.12198718,95638.0,95637.0,0.20738341]
["bitfinex","BTCUSD",1732838856541,0.11998718,95638.0,95637.0,0.20738341]
["bitfinex","BTCUSD",1732838857000,0.12198718,95638.0,95637.0,0.20738341]
["bitfinex","BTCUSD",1732838857232,0.11998718,95638.0,95637.0,0.20738341]
["bitfinex","BTCUSD",1732838857463,0.11998718,95638.0,95637.0,0.21138341]
["bitfinex","BTCUSD",1732838857920,0.11898718,95638.0,95637.0,0.21138341]
["bitfinex","BTCUSD",1732838858679,0.22183239,95638.0,95637.0,0.1338918]
["bitfinex","BTCUSD",1732838859128,0.22183239,95638.0,95637.0,0.1358918]
["bitfinex","BTCUSD",1732838859585,0.22183239,95638.0,95637.0,0.1338918]
["bitfinex","BTCUSD",1732838859814,0.22183239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838860040,0.22483239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838862124,0.28913813,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838862351,0.22483239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838862844,0.37483239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838863088,0.45163239,95638.0,95637.0,0.1298918]
["bitfinex","BTCUSD",1732838863313,0.45163239,95638.0,95637.0,0.11738746]
["bitfinex","BTCUSD",1732838863983,0.44963239,95638.0,95637.0,0.11738746]
["bitfinex","BTCUSD",1732838864204,0.45763239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838864430,0.45663239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838864664,0.44863239,95638.0,95637.0,0.11738746]
["bitfinex","BTCUSD",1732838864926,0.46063239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838865410,0.45663239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838865637,0.46063239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838866091,0.45663239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838866315,0.44863239,95638.0,95637.0,0.11738746]
["bitfinex","BTCUSD",1732838866540,0.46063239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838869599,0.38383239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838870773,0.41683239,95638.0,95637.0,0.11838746]
["bitfinex","BTCUSD",1732838871681,0.41683239,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838871964,0.41625448,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838873323,0.42596287,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838874264,0.96726287,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838876826,0.97271939,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838877794,1.00421059,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838878240,1.10704205,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838878962,1.07555085,95638.0,95637.0,0.09483172]
["bitfinex","BTCUSD",1732838879189,1.10702928,95638.0,95637.0,0.07621487]
["bitfinex","BTCUSD",1732838879410,1.00419782,95638.0,95637.0,0.07621487]
["bitfinex","BTCUSD",1732838880342,0.97271939,95638.0,95637.0,0.07621487]
["bitfinex","BTCUSD",1732838880606,0.930011,95638.0,95637.0,0.07621487]
["bitfinex","BTCUSD",1732838880828,0.953011,95638.0,95637.0,0.07621487]
["bitfinex","BTCUSD",1732838883353,0.411711,95638.0,95637.0,0.07621487]
["bitfinex","BTCUSD",1732838883822,0.421711,95638.0,95637.0,0.07494626]
["bitfinex","BTCUSD",1732838884081,0.497611,95638.0,95637.0,0.07494626]
["bitfinex","BTCUSD",1732838885067,0.421711,95638.0,95637.0,0.07494626]
["bitfinex","BTCUSD",1732838887503,0.421711,95638.0,95637.0,0.05139018]
["bitfinex","BTCUSD",1732838892049,0.254577,95623.0,95616.0,0.20060077]
["bitfinex","BTCUSD",1732838892278,0.35742221,95623.0,95616.0,0.11900077]
["bitfinex","BTCUSD",1732838892505,0.35742221,95623.0,95622.0,0.01099424]
["bitfinex","BTCUSD",1732838892777,0.35742221,95623.0,95622.0,0.0008624]
["bitfinex","BTCUSD",1732838893030,0.70188517,95632.0,95622.0,0.0008624]
["bitfinex","BTCUSD",1732838893031,0.01345652,95638.0,95627.0,0.00029161]
["bitfinex","BTCUSD",1732838893245,0.01345652,95638.0,95622.0,0.1270624]
["bitfinex","BTCUSD",1732838893246,0.209126,95636.0,95635.0,0.00029161]
["bitfinex","BTCUSD",1732838893503,0.41653421,95636.0,95635.0,0.12499161]
["bitfinex","BTCUSD",1732838894904,0.43953421,95636.0,95635.0,0.12499161]
["bitfinex","BTCUSD",1732838896593,0.004,95638.0,95637.0,0.07689161]
["bitfinex","BTCUSD",1732838896814,0.10456,95638.0,95637.0,0.07689161]
["bitfinex","BTCUSD",1732838897037,0.10456,95638.0,95637.0,0.08702259]
["bitfinex","BTCUSD",1732838898017,0.12756,95638.0,95637.0,0.09002259]
["bitfinex","BTCUSD",1732838899121,0.23040521,95638.0,95637.0,0.01313098]
["bitfinex","BTCUSD",1732838899601,0.23040521,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1732838900287,0.23040521,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1732838900513,0.104565,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838900735,0.104565,95634.0,95632.0,0.00029161]
["bitfinex","BTCUSD",1732838900736,0.127566,95633.0,95632.0,0.00029161]
["bitfinex","BTCUSD",1732838901895,0.10284521,95634.0,95632.0,0.00029161]
["bitfinex","BTCUSD",1732838901896,0.028,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838902120,0.104565,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838902341,0.104565,95634.0,95633.0,0.01042282]
["bitfinex","BTCUSD",1732838902607,0.104565,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838902800,0.104565,95634.0,95633.0,0.01042282]
["bitfinex","BTCUSD",1732838903030,0.104563,95636.0,95635.0,0.00029161]
["bitfinex","BTCUSD",1732838903527,0.104563,95636.0,95635.0,0.01042271]
["bitfinex","BTCUSD",1732838903744,0.104563,95636.0,95635.0,0.00029161]
["bitfinex","BTCUSD",1732838904008,0.127563,95636.0,95635.0,0.00029161]
["bitfinex","BTCUSD",1732838904255,0.127563,95636.0,95635.0,0.01042271]
["bitfinex","BTCUSD",1732838904938,0.127563,95636.0,95635.0,0.01342271]
["bitfinex","BTCUSD",1732838905167,0.127563,95636.0,95635.0,0.01542271]
["bitfinex","BTCUSD",1732838910391,0.209111,95643.0,95635.0,0.01542271]
["bitfinex","BTCUSD",1732838910392,0.14004921,95684.0,95668.0,0.00029161]
["bitfinex","BTCUSD",1732838910571,0.104524,95671.0,95670.0,0.00029161]
["bitfinex","BTCUSD",1732838910790,0.104524,95671.0,95652.0,0.00184984]
["bitfinex","BTCUSD",1732838910791,0.104528,95668.0,95667.0,0.00029161]
["bitfinex","BTCUSD",1732838911057,0.20737321,95668.0,95667.0,0.00029161]
["bitfinex","BTCUSD",1732838911270,0.20737321,95668.0,95662.0,0.00029161]
["bitfinex","BTCUSD",1732838911271,0.104533,95663.0,95662.0,0.00029161]
["bitfinex","BTCUSD",1732838912407,0.127533,95663.0,95662.0,0.00029161]
["bitfinex","BTCUSD",1732838913139,0.127533,95663.0,95656.0,0.00029161]
["bitfinex","BTCUSD",1732838913140,0.10454,95657.0,95656.0,0.00029161]
["bitfinex","BTCUSD",1732838913389,0.12754,95657.0,95656.0,0.00029161]
["bitfinex","BTCUSD",1732838913882,0.01380713,95667.0,95656.0,0.00029161]
["bitfinex","BTCUSD",1732838914091,0.023,95663.0,95656.0,0.00029161]
["bitfinex","BTCUSD",1732838914365,0.023,95662.0,95661.0,0.00029161]
["bitfinex","BTCUSD",1732838914832,0.127534,95662.0,95661.0,0.00029161]
["bitfinex","BTCUSD",1732838917108,0.127534,95662.0,95661.0,0.00429161]
["bitfinex","BTCUSD",1732838917339,0.127534,95662.0,95661.0,0.00629161]
["bitfinex","BTCUSD",1732838917613,0.01425179,95668.0,95663.0,0.00029161]
["bitfinex","BTCUSD",1732838917614,0.023,95664.0,95663.0,0.00029161]
["bitfinex","BTCUSD",1732838917826,0.127529,95667.0,95666.0,0.00029161]
["bitfinex","BTCUSD",1732838918052,0.023,95667.0,95666.0,0.00029161]
["bitfinex","BTCUSD",1732838919175,0.127534,95662.0,95661.0,0.006]
["bitfinex","BTCUSD",1732838919396,0.127534,95662.0,95661.0,0.00429161]
["bitfinex","BTCUSD",1732838919610,0.23037921,95662.0,95661.0,0.00429161]
["bitfinex","BTCUSD",1732838919822,0.23037921,95662.0,95661.0,0.004]
["bitfinex","BTCUSD",1732838920299,0.23037921,95662.0,95661.0,0.00029161]
["bitfinex","BTCUSD",1732838920779,0.23037921,95662.0,95661.0,0.00129161]
["bitfinex","BTCUSD",1732838921251,0.23037921,95662.0,95661.0,0.00229161]
["bitfinex","BTCUSD",1732838923112,0.23037921,95662.0,95661.0,0.002]
["bitfinex","BTCUSD",1732838926474,0.42917921,95662.0,95661.0,0.002]
["bitfinex","BTCUSD",1732838926723,0.50777921,95662.0,95661.0,0.002]
["bitfinex","BTCUSD",1732838927663,0.277537,95659.0,95658.0,0.0017248]
["bitfinex","BTCUSD",1732838927891,0.38038221,95659.0,95658.0,0.0017248]
["bitfinex","BTCUSD",1732838929939,0.38138221,95659.0,95658.0,0.0017248]
["bitfinex","BTCUSD",1732838930194,0.38338221,95659.0,95658.0,0.0017248]
["bitfinex","BTCUSD",1732838930681,0.51848221,95659.0,95658.0,0.0017248]
["bitfinex","BTCUSD",1732838930916,1.05978221,95659.0,95658.0,0.0017248]
["bitfinex","BTCUSD",1732838931372,1.05978221,95659.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838931373,0.104565,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838931606,0.23041021,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838932078,0.2301185,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838933211,0.2321185,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838933506,0.2311185,95634.0,95633.0,0.00029161]
["bitfinex","BTCUSD",1732838933973,0.104567,95632.0,95631.0,0.00201701]
["bitfinex","BTCUSD",1732838934196,0.23041221,95632.0,95631.0,0.00201701]
["bitfinex","BTCUSD",1732838936353,0.23041221,95632.0,95631.0,0.0017254]
["bitfinex","BTCUSD",1732838936821,0.2448775,95632.0,95631.0,0.0017254]
["bitfinex","BTCUSD",1732838937055,0.3211775,95632.0,95631.0,0.0017254]
["bitfinex","BTCUSD",1732838940402,0.3211775,95632.0,95631.0,0.00201701]
["bitfinex","BTCUSD",1732838943231,0.3211775,95632.0,95631.0,0.00246958]
["bitfinex","BTCUSD",1732838945502,0.2448775,95632.0,95631.0,0.00246958]
["bitfinex","BTCUSD",1732838950709,0.2448775,95632.0,95631.0,0.00217797]
["bitfinex","BTCUSD",1732838950918,0.2448775,95632.0,95631.0,0.00246958]
["bitfinex","BTCUSD",1732838952284,0.2448775,95632.0,95631.0,0.00217797]
["bitfinex","BTCUSD",1732838952500,0.5215775,95632.0,95631.0,0.00217797]
["bitfinex","BTCUSD",1732838956390,1.0728775,95632.0,95631.0,9.7e-07]
["bitfinex","BTCUSD",1732838957693,1.0778775,95632.0,95631.0,9.7e-07]
["bitfinex","BTCUSD",1732838958851,0.254577,95623.0,95622.0,0.00082337]
["bitfinex","BTCUSD",1732838959115,0.364378,95622.0,95621.0,7.7e-07]
["bitfinex","BTCUSD",1732838959353,0.364378,95622.0,95616.0,0.11900077]
["bitfinex","BTCUSD",1732838959354,0.181383,95617.0,95616.0,0.11900077]
["bitfinex","BTCUSD",1732838959570,0.45722821,95617.0,95616.0,0.11900077]
["bitfinex","BTCUSD",1732838959780,0.51632821,95617.0,95616.0,0.09808377]
["bitfinex","BTCUSD",1732838959988,0.50632821,95617.0,95616.0,0.09808377]
["bitfinex","BTCUSD",1732838960945,0.10284521,95617.0,95616.0,0.09837538]
["bitfinex","BTCUSD",1732838961162,0.316357,95617.0,95616.0,0.09908377]
["bitfinex","BTCUSD",1732838961393,0.365457,95617.0,95616.0,0.09908377]
["bitfinex","BTCUSD",1732838962266,0.388457,95617.0,95616.0,0.09908377]
["bitfinex","BTCUSD",1732838962485,0.383457,95617.0,95616.0,0.10080897]
["bitfinex","BTCUSD",1732838962705,0.383457,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838962706,0.374457,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838962920,0.376457,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838963155,0.383457,95617.0,95616.0,0.10080897]
["bitfinex","BTCUSD",1732838963361,0.374457,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838963571,0.325357,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838963807,0.250357,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838965235,0.227357,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838966146,0.377357,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838966593,0.400357,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838967892,0.480957,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838970339,0.480957,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838970340,0.01992879,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838970582,0.110583,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838970803,0.110583,95617.0,95616.0,0.10819227]
["bitfinex","BTCUSD",1732838971023,0.006,95617.0,95616.0,0.10819227]
["bitfinex","BTCUSD",1732838971251,0.110583,95617.0,95616.0,0.10819227]
["bitfinex","BTCUSD",1732838971723,0.133583,95617.0,95616.0,0.10819227]
["bitfinex","BTCUSD",1732838971953,0.133583,95617.0,95616.0,0.10790066]
["bitfinex","BTCUSD",1732838971954,0.23642821,95617.0,95616.0,0.10790066]
["bitfinex","BTCUSD",1732838972198,0.23642821,95617.0,95616.0,0.09980897]
["bitfinex","BTCUSD",1732838972418,0.23642821,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838972419,0.38142821,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838972642,0.38542821,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838973084,0.38242821,95617.0,95616.0,0.10010058]
["bitfinex","BTCUSD",1732838973324,0.38242821,95617.0,95616.0,0.1034208]
["bitfinex","BTCUSD",1732838973569,0.38042821,95617.0,95616.0,0.1034208]
["bitfinex","BTCUSD",1732838973808,0.38042821,95617.0,95616.0,0.1054208]
["bitfinex","BTCUSD",1732838975712,0.38042821,95617.0,95616.0,0.10571241]
["bitfinex","BTCUSD",1732838975977,0.38042821,95617.0,95616.0,0.10371241]
["bitfinex","BTCUSD",1732838976206,0.38242821,95617.0,95616.0,0.10371241]
["bitfinex","BTCUSD",1732838976672,0.38042821,95617.0,95616.0,0.10071241]
["bitfinex","BTCUSD",1732838977151,0.38142821,95617.0,95616.0,0.10071241]
["bitfinex","BTCUSD",1732838977594,0.38142821,95617.0,95616.0,0.1004208]
["bitfinex","BTCUSD",1732838977841,0.38742821,95617.0,95616.0,0.10171241]
["bitfinex","BTCUSD",1732838978068,0.38742821,95617.0,95616.0,0.1014208]
["bitfinex","BTCUSD",1732838978317,1.1496149,95617.0,95616.0,0.1014208]
["bitfinex","BTCUSD",1732838978547,1.15932329,95617.0,95616.0,0.0805038]
["bitfinex","BTCUSD",1732838978781,0.209175,95614.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732838979034,0.38043421,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732838979281,1.11546567,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732838979507,1.01263421,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732838980253,1.01863421,95612.0,95611.0,0.0024]
["bitfinex","BTCUSD",1732838980478,1.01863421,95612.0,95611.0,0.0014]
["bitfinex","BTCUSD",1732838980952,1.02163421,95612.0,95611.0,0.0014]
["bitfinex","BTCUSD",1732838981187,1.01263421,95612.0,95611.0,0.0004]
["bitfinex","BTCUSD",1732838982156,1.11546567,95612.0,95611.0,0.0014]
["bitfinex","BTCUSD",1732838982416,1.12146567,95612.0,95611.0,0.0014]
["bitfinex","BTCUSD",1732838982656,1.13046567,95612.0,95611.0,0.0014]
["bitfinex","BTCUSD",1732838982911,0.254599,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838983130,0.38044421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838984295,0.38744421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838984762,0.50834421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838985463,1.05964421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838985684,1.06364421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838986150,1.05964421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838986370,1.05664421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838986835,1.06164421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838987311,1.06564421,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838987576,1.12379332,95603.0,95602.0,0.0008627]
["bitfinex","BTCUSD",1732838988263,1.12379332,95603.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838988264,0.254605,95597.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838988535,0.99735021,95597.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838988764,1.05555021,95597.0,95596.0,0.00614465]
["bitfinex","BTCUSD",1732838989029,1.04555021,95597.0,95596.0,0.00614465]
["bitfinex","BTCUSD",1732838989523,1.04755021,95597.0,95596.0,0.00614465]
["bitfinex","BTCUSD",1732838989753,1.0616415,95597.0,95596.0,0.00614465]
["bitfinex","BTCUSD",1732838989980,1.0676415,95597.0,95596.0,0.00614465]
["bitfinex","BTCUSD",1732838992376,1.07310281,95597.0,95596.0,0.00614465]
["bitfinex","BTCUSD",1732838992868,0.254611,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838993088,0.92175621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838994554,0.77175621,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838995274,0.79289788,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838995724,0.94289788,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838996210,0.94589788,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838997585,0.40459788,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732838999314,0.40459788,95592.0,95591.0,0.0021256]
["bitfinex","BTCUSD",1732839000012,0.94589788,95592.0,95591.0,0.0021256]
["bitfinex","BTCUSD",1732839000254,0.40459788,95592.0,95591.0,0.0021256]
["bitfinex","BTCUSD",1732839003223,0.40459788,95592.0,95591.0,0.00221497]
["bitfinex","BTCUSD",1732839003467,0.94589788,95592.0,95591.0,0.00221497]
["bitfinex","BTCUSD",1732839004138,0.127627,95577.0,95576.0,0.12490777]
["bitfinex","BTCUSD",1732839004368,0.23047221,95577.0,95576.0,0.12490777]
["bitfinex","BTCUSD",1732839004594,0.23047221,95577.0,95576.0,0.13073745]
["bitfinex","BTCUSD",1732839004815,0.23047221,95577.0,95576.0,0.13145343]
["bitfinex","BTCUSD",1732839005055,0.38047221,95577.0,95576.0,0.13145343]
["bitfinex","BTCUSD",1732839005293,0.45757221,95577.0,95576.0,0.12490777]
["bitfinex","BTCUSD",1732839005611,0.45857221,95577.0,95576.0,0.12490777]
["bitfinex","BTCUSD",1732839006521,0.47134652,95577.0,95576.0,0.12490777]
["bitfinex","BTCUSD",1732839007027,0.39424652,95577.0,95576.0,0.12490777]
["bitfinex","BTCUSD",1732839009147,0.39424652,95577.0,95576.0,0.13073745]
["bitfinex","BTCUSD",1732839009389,0.26840131,95577.0,95576.0,0.13073745]
["bitfinex","BTCUSD",1732839010064,0.26840131,95577.0,95576.0,0.13728332]
["bitfinex","BTCUSD",1732839010987,0.29140131,95577.0,95576.0,0.13728332]
["bitfinex","BTCUSD",1732839011962,0.29140131,95577.0,95576.0,0.13073745]
["bitfinex","BTCUSD",1732839012212,0.29140131,95577.0,95576.0,0.13728327]
["bitfinex","BTCUSD",1732839012898,0.29140131,95577.0,95576.0,0.13900907]
["bitfinex","BTCUSD",1732839013650,0.26840131,95577.0,95576.0,0.13900907]
["bitfinex","BTCUSD",1732839014098,0.26840131,95577.0,95576.0,0.13246325]
["bitfinex","BTCUSD",1732839015289,0.39424652,95577.0,95576.0,0.13246325]
["bitfinex","BTCUSD",1732839017613,0.39424652,95577.0,95576.0,0.12663357]
["bitfinex","BTCUSD",1732839018322,0.39424652,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839021344,0.20921,95598.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839021588,0.104611,95592.0,95583.0,0.20924]
["bitfinex","BTCUSD",1732839021834,0.20921,95598.0,95585.0,0.209237]
["bitfinex","BTCUSD",1732839022060,0.104609,95594.0,95586.0,0.10646845]
["bitfinex","BTCUSD",1732839022303,0.104605,95598.0,95587.0,0.209233]
["bitfinex","BTCUSD",1732839022536,0.104605,95598.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732839022537,0.104604,95598.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732839022810,0.15087678,95600.0,95590.0,0.00185136]
["bitfinex","BTCUSD",1732839023045,0.0068629,95596.0,95591.0,0.104612]
["bitfinex","BTCUSD",1732839023296,0.0008629,95596.0,95592.0,0.00185135]
["bitfinex","BTCUSD",1732839023525,0.0008629,95596.0,95593.0,0.00185137]
["bitfinex","BTCUSD",1732839024001,0.0028629,95596.0,95594.0,0.00541277]
["bitfinex","BTCUSD",1732839024245,0.0028629,95596.0,95595.0,0.00185136]
["bitfinex","BTCUSD",1732839024246,0.1074689,95596.0,95595.0,0.00185136]
["bitfinex","BTCUSD",1732839024484,0.1074689,95596.0,95595.0,0.00541272]
["bitfinex","BTCUSD",1732839024485,0.1054689,95596.0,95595.0,0.00541272]
["bitfinex","BTCUSD",1732839024713,0.1054689,95596.0,95593.0,0.001]
["bitfinex","BTCUSD",1732839024714,0.104608,95595.0,95593.0,0.001]
["bitfinex","BTCUSD",1732839024944,0.104608,95595.0,95594.0,0.00185138]
["bitfinex","BTCUSD",1732839025171,0.0008629,95596.0,95590.0,0.00185138]
["bitfinex","BTCUSD",1732839025648,0.0008629,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1732839025888,0.0008629,95596.0,95595.0,0.105607]
["bitfinex","BTCUSD",1732839026355,0.0008629,95596.0,95595.0,0.11745804]
["bitfinex","BTCUSD",1732839026615,0.0008629,95596.0,95595.0,0.01826376]
["bitfinex","BTCUSD",1732839027070,0.0008629,95596.0,95595.0,0.12187076]
["bitfinex","BTCUSD",1732839027301,0.0018629,95596.0,95595.0,0.12287076]
["bitfinex","BTCUSD",1732839027989,0.0018629,95596.0,95595.0,0.01826376]
["bitfinex","BTCUSD",1732839028237,0.0028629,95596.0,95595.0,0.01926376]
["bitfinex","BTCUSD",1732839028486,0.1074689,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1732839028754,0.1074689,95596.0,95595.0,0.00741272]
["bitfinex","BTCUSD",1732839028983,0.1074689,95596.0,95595.0,0.002]
["bitfinex","BTCUSD",1732839029686,0.1064689,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1732839029913,0.1074689,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1732839030140,0.1212771,95596.0,95595.0,0.006]
["bitfinex","BTCUSD",1732839030361,0.1202771,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1732839030615,0.1202771,95596.0,95579.0,0.11509521]
["bitfinex","BTCUSD",1732839030616,0.104618,95586.0,95579.0,0.11509521]
["bitfinex","BTCUSD",1732839030842,0.104618,95586.0,95578.0,0.00185147]
["bitfinex","BTCUSD",1732839030843,0.0156711,95596.0,95580.0,0.01232277]
["bitfinex","BTCUSD",1732839031075,0.209231,95589.0,95580.0,0.0072649]
["bitfinex","BTCUSD",1732839031347,0.0156711,95596.0,95580.0,0.0072649]
["bitfinex","BTCUSD",1732839031348,0.104619,95585.0,95580.0,0.0072649]
["bitfinex","BTCUSD",1732839031809,0.104623,95581.0,95580.0,0.0072649]
["bitfinex","BTCUSD",1732839032068,0.104623,95581.0,95580.0,0.01157221]
["bitfinex","BTCUSD",1732839032299,0.313864,95583.0,95580.0,0.01157221]
["bitfinex","BTCUSD",1732839032525,0.15087678,95590.0,95580.0,0.01157221]
["bitfinex","BTCUSD",1732839032756,0.104622,95582.0,95580.0,0.01157221]
["bitfinex","BTCUSD",1732839032998,0.20746821,95581.0,95580.0,0.01272065]
["bitfinex","BTCUSD",1732839033244,0.35746821,95581.0,95580.0,0.01272065]
["bitfinex","BTCUSD",1732839033476,0.38046821,95581.0,95580.0,0.00972065]
["bitfinex","BTCUSD",1732839033719,0.254627,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839033973,0.35747221,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839036724,0.35947221,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839039301,0.256627,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839040729,0.386827,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839041227,0.338627,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839045242,0.188627,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839045469,0.338627,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839045713,0.256627,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839046424,0.002,95577.0,95576.0,0.1773466]
["bitfinex","BTCUSD",1732839046652,0.002,95577.0,95576.0,0.17734641]
["bitfinex","BTCUSD",1732839046905,0.002,95577.0,95576.0,0.18724532]
["bitfinex","BTCUSD",1732839047147,0.002,95577.0,95576.0,0.29187332]
["bitfinex","BTCUSD",1732839047365,0.002,95577.0,95576.0,0.18539368]
["bitfinex","BTCUSD",1732839047509,0.104624,95580.0,95576.0,0.18824532]
["bitfinex","BTCUSD",1732839047731,0.104624,95580.0,95577.0,0.00185167]
["bitfinex","BTCUSD",1732839047947,0.209242,95583.0,95577.0,0.00185167]
["bitfinex","BTCUSD",1732839047948,0.104623,95581.0,95577.0,0.01175049]
["bitfinex","BTCUSD",1732839048171,0.01380428,95584.0,95577.0,0.01175049]
["bitfinex","BTCUSD",1732839048172,0.22304428,95584.0,95577.0,0.01175049]
["bitfinex","BTCUSD",1732839048363,0.104621,95583.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732839048578,0.209229,95589.0,95579.0,0.00185164]
["bitfinex","BTCUSD",1732839048792,0.104621,95583.0,95580.0,0.00185158]
["bitfinex","BTCUSD",1732839048989,0.104621,95583.0,95581.0,0.00185164]
["bitfinex","BTCUSD",1732839049230,0.209231,95588.0,95581.0,0.01175012]
["bitfinex","BTCUSD",1732839049481,0.104622,95582.0,95581.0,0.01175012]
["bitfinex","BTCUSD",1732839049682,0.01360546,95589.0,95581.0,0.00989848]
["bitfinex","BTCUSD",1732839049900,0.01360546,95589.0,95582.0,0.00185156]
["bitfinex","BTCUSD",1732839050129,0.20921,95598.0,95583.0,0.00185156]
["bitfinex","BTCUSD",1732839050327,0.209198,95603.0,95584.0,0.1371]
["bitfinex","BTCUSD",1732839050545,0.104603,95599.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732839050751,0.209198,95604.0,95595.0,0.10645831]
["bitfinex","BTCUSD",1732839050962,0.209198,95604.0,95595.0,0.01174858]
["bitfinex","BTCUSD",1732839050963,0.104605,95598.0,95595.0,0.01174858]
["bitfinex","BTCUSD",1732839051168,0.104603,95599.0,95595.0,0.01174858]
["bitfinex","BTCUSD",1732839051795,0.01347573,95604.0,95595.0,0.12682518]
["bitfinex","BTCUSD",1732839052007,0.104596,95606.0,95595.0,0.20602518]
["bitfinex","BTCUSD",1732839052263,0.1263308,95610.0,95595.0,0.25282518]
["bitfinex","BTCUSD",1732839052462,0.104593,95609.0,95595.0,0.25097387]
["bitfinex","BTCUSD",1732839052628,0.01391186,95609.0,95595.0,0.25097387]
["bitfinex","BTCUSD",1732839053166,0.104594,95607.0,95595.0,0.25097387]
["bitfinex","BTCUSD",1732839053515,0.0018629,95596.0,95595.0,0.26097387]
["bitfinex","BTCUSD",1732839053733,0.0008629,95596.0,95595.0,0.37381908]
["bitfinex","BTCUSD",1732839053970,0.0018629,95596.0,95595.0,0.37681908]
["bitfinex","BTCUSD",1732839054185,0.0018629,95596.0,95595.0,0.37981908]
["bitfinex","BTCUSD",1732839054632,0.0018629,95596.0,95595.0,0.37681908]
["bitfinex","BTCUSD",1732839055100,0.0028629,95596.0,95595.0,0.38081908]
["bitfinex","BTCUSD",1732839056049,0.0028629,95596.0,95595.0,0.02736687]
["bitfinex","BTCUSD",1732839056268,0.1074689,95596.0,95595.0,0.02736687]
["bitfinex","BTCUSD",1732839056495,0.0028629,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839056719,0.0028629,95596.0,95595.0,0.00885131]
["bitfinex","BTCUSD",1732839056941,0.1074689,95596.0,95595.0,0.01707081]
["bitfinex","BTCUSD",1732839057211,0.1074689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839058146,0.1895689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839058364,0.29241411,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839059031,0.30602633,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839060180,0.20318112,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839060405,0.12108112,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839062005,0.30052633,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839062692,0.34882633,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839062917,0.37182633,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839064520,0.24498112,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1732839064792,0.19668112,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1732839065937,0.104625,95579.0,95577.0,0.00185154]
["bitfinex","BTCUSD",1732839066387,0.104622,95582.0,95578.0,0.0094352]
["bitfinex","BTCUSD",1732839066608,0.209233,95587.0,95579.0,0.00185162]
["bitfinex","BTCUSD",1732839066830,0.1263308,95590.0,95579.0,0.00185162]
["bitfinex","BTCUSD",1732839066831,0.104624,95580.0,95579.0,0.01128674]
["bitfinex","BTCUSD",1732839067056,0.1263308,95590.0,95577.0,0.00185164]
["bitfinex","BTCUSD",1732839067340,0.001,95579.0,95577.0,0.00485164]
["bitfinex","BTCUSD",1732839067564,0.209233,95587.0,95578.0,0.00838684]
["bitfinex","BTCUSD",1732839067813,0.20923,95589.0,95579.0,0.00185157]
["bitfinex","BTCUSD",1732839068066,0.0008629,95596.0,95580.0,0.12545146]
["bitfinex","BTCUSD",1732839068277,0.0008629,95596.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732839068278,0.104608,95595.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732839068490,0.0008629,95596.0,95583.0,0.01]
["bitfinex","BTCUSD",1732839068491,0.0008629,95596.0,95590.0,0.1064644]
["bitfinex","BTCUSD",1732839068711,0.104608,95595.0,95590.0,0.01023744]
["bitfinex","BTCUSD",1732839068965,0.0008629,95596.0,95590.0,0.01023744]
["bitfinex","BTCUSD",1732839069435,0.0008629,95596.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732839069657,0.0008629,95596.0,95595.0,0.0018513]
["bitfinex","BTCUSD",1732839069884,0.0008629,95596.0,95595.0,0.114844]
["bitfinex","BTCUSD",1732839070106,0.0008629,95596.0,95595.0,0.0018513]
["bitfinex","BTCUSD",1732839070332,0.0008629,95596.0,95595.0,0.010237]
["bitfinex","BTCUSD",1732839070544,0.0008629,95596.0,95595.0,0.0018513]
["bitfinex","BTCUSD",1732839070763,0.0008629,95596.0,95595.0,0.0083857]
["bitfinex","BTCUSD",1732839070990,0.0018629,95596.0,95595.0,0.00485126]
["bitfinex","BTCUSD",1732839071260,0.0018629,95596.0,95595.0,0.01323696]
["bitfinex","BTCUSD",1732839071480,0.1064689,95596.0,95595.0,0.01323696]
["bitfinex","BTCUSD",1732839071710,0.1064689,95596.0,95595.0,0.01723696]
["bitfinex","BTCUSD",1732839071924,0.1064689,95596.0,95595.0,0.00885126]
["bitfinex","BTCUSD",1732839072137,0.1054689,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1732839072618,0.1064689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839072848,0.1064689,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1732839073087,0.1064689,95596.0,95595.0,0.0113857]
["bitfinex","BTCUSD",1732839073299,0.1084689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839073520,0.1084689,95596.0,95595.0,0.0153857]
["bitfinex","BTCUSD",1732839073730,0.1084689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839074415,0.1084689,95596.0,95595.0,0.0153857]
["bitfinex","BTCUSD",1732839074635,0.1084689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839074850,0.1084689,95596.0,95595.0,0.0153857]
["bitfinex","BTCUSD",1732839075155,0.1084689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839075365,0.1902689,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839076055,0.20412347,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839076295,0.30696868,95596.0,95595.0,0.007]
["bitfinex","BTCUSD",1732839076541,0.52706868,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1732839076816,0.180127,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839078186,0.180127,95577.0,95576.0,0.13069477]
["bitfinex","BTCUSD",1732839078187,0.181127,95577.0,95576.0,0.13069477]
["bitfinex","BTCUSD",1732839079079,0.182127,95577.0,95576.0,0.13369477]
["bitfinex","BTCUSD",1732839080185,0.19570941,95577.0,95576.0,0.13369477]
["bitfinex","BTCUSD",1732839083136,0.34570941,95577.0,95576.0,0.13369477]
["bitfinex","BTCUSD",1732839085323,0.27020941,95577.0,95576.0,0.13369477]
["bitfinex","BTCUSD",1732839088388,0.12020941,95577.0,95576.0,0.13369477]
["bitfinex","BTCUSD",1732839088601,0.12020941,95577.0,95576.0,0.14313012]
["bitfinex","BTCUSD",1732839091540,0.49885462,95577.0,95576.0,0.14313012]
["bitfinex","BTCUSD",1732839092004,0.49885462,95577.0,95576.0,0.13369477]
["bitfinex","BTCUSD",1732839092902,0.52085462,95577.0,95576.0,0.12969477]
["bitfinex","BTCUSD",1732839093366,0.51985462,95577.0,95576.0,0.12869477]
["bitfinex","BTCUSD",1732839093800,0.51985462,95577.0,95576.0,0.12669477]
["bitfinex","BTCUSD",1732839094253,0.51985462,95577.0,95576.0,0.12869477]
["bitfinex","BTCUSD",1732839094744,0.51985462,95577.0,95576.0,0.13069477]
["bitfinex","BTCUSD",1732839094957,1.06115462,95577.0,95576.0,0.13069477]
["bitfinex","BTCUSD",1732839095387,1.06115462,95577.0,95576.0,0.05259477]
["bitfinex","BTCUSD",1732839095388,1.07115462,95577.0,95576.0,0.05259477]
["bitfinex","BTCUSD",1732839096357,1.07115462,95577.0,95576.0,0.00738452]
["bitfinex","BTCUSD",1732839096571,0.405843,95563.0,95562.0,0.0017248]
["bitfinex","BTCUSD",1732839096807,1.04998821,95563.0,95562.0,0.0017248]
["bitfinex","BTCUSD",1732839097934,1.04998821,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839098411,1.05098821,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839098838,1.06477657,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839102782,0.52347657,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839105774,1.06477657,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839106503,1.16760803,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839106746,1.06477657,95563.0,95562.0,0.0027248]
["bitfinex","BTCUSD",1732839108311,1.06477657,95563.0,95562.0,0.00290873]
["bitfinex","BTCUSD",1732839108552,1.06377657,95563.0,95562.0,0.00190873]
["bitfinex","BTCUSD",1732839108807,1.06477657,95563.0,95562.0,0.00190873]
["bitfinex","BTCUSD",1732839109026,1.06877657,95563.0,95562.0,0.00190873]
["bitfinex","BTCUSD",1732839111415,1.15850715,95563.0,95562.0,0.00190873]
["bitfinex","BTCUSD",1732839112810,1.06877657,95563.0,95562.0,0.00190873]
["bitfinex","BTCUSD",1732839123536,1.08107857,95563.0,95562.0,0.00190873]
["bitfinex","BTCUSD",1732839124998,0.277644,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839125252,0.50768921,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839125485,0.50768921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839125721,0.50768921,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839125942,0.50768921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839126161,0.50768921,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839126388,0.50768921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839126389,0.50868921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839126628,1.05398921,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839127130,1.05398921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839127352,1.05398921,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839127573,1.05398921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839127792,1.15682067,95562.0,95561.0,0.00131718]
["bitfinex","BTCUSD",1732839128022,1.15682067,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839128475,1.05398921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839131093,0.77678921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839131313,0.75378921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839131994,0.75378921,95562.0,95561.0,0.01886009]
["bitfinex","BTCUSD",1732839132460,0.75378921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839132686,0.38548921,95562.0,95561.0,0.01231241]
["bitfinex","BTCUSD",1732839138339,0.38548921,95562.0,95561.0,0.01249647]
["bitfinex","BTCUSD",1732839138799,0.47854469,95562.0,95561.0,0.01249647]
["bitfinex","BTCUSD",1732839139048,0.47854469,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839139275,0.38548921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839139513,0.38548921,95562.0,95561.0,0.08420124]
["bitfinex","BTCUSD",1732839139730,0.36248921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839139943,0.36248921,95562.0,95561.0,0.00804868]
["bitfinex","BTCUSD",1732839141270,0.35748921,95562.0,95561.0,0.00804868]
["bitfinex","BTCUSD",1732839141489,0.36248921,95562.0,95561.0,0.00804868]
["bitfinex","BTCUSD",1732839141717,0.38148921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839141939,0.38048921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839142215,0.38348921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839142433,0.38448921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839142659,0.50203623,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839142871,0.40886258,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839143082,0.49126258,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839143295,0.46688921,95562.0,95561.0,0.00150124]
["bitfinex","BTCUSD",1732839143515,0.46688921,95562.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732839143516,0.10465,95556.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732839143733,0.52023568,95556.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732839143949,0.38049521,95556.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732839144612,0.38049521,95556.0,95555.0,2.0452951]
["bitfinex","BTCUSD",1732839144613,0.50829521,95556.0,95555.0,2.0452951]
["bitfinex","BTCUSD",1732839144894,0.50829521,95556.0,95555.0,1.8999551]
["bitfinex","BTCUSD",1732839145141,0.69462345,95556.0,95555.0,1.91016581]
["bitfinex","BTCUSD",1732839145355,0.50829521,95556.0,95555.0,1.91116581]
["bitfinex","BTCUSD",1732839145797,0.741196,95556.0,95555.0,1.91016581]
["bitfinex","BTCUSD",1732839146020,0.754196,95556.0,95555.0,1.91016581]
["bitfinex","BTCUSD",1732839146241,0.52129521,95556.0,95555.0,1.70770105]
["bitfinex","BTCUSD",1732839146450,0.52129521,95556.0,95555.0,1.69470105]
["bitfinex","BTCUSD",1732839146889,0.52129521,95556.0,95555.0,1.59005105]
["bitfinex","BTCUSD",1732839147138,0.754196,95556.0,95555.0,1.59005105]
["bitfinex","BTCUSD",1732839147360,0.754196,95556.0,95555.0,1.40485376]
["bitfinex","BTCUSD",1732839147361,1.08259521,95556.0,95555.0,1.40485376]
["bitfinex","BTCUSD",1732839147609,1.21623996,95556.0,95555.0,1.32924267]
["bitfinex","BTCUSD",1732839147818,1.51705993,95556.0,95555.0,1.1303869]
["bitfinex","BTCUSD",1732839148254,1.51705993,95556.0,95555.0,1.1268769]
["bitfinex","BTCUSD",1732839148255,1.34037044,95556.0,95555.0,1.1268769]
["bitfinex","BTCUSD",1732839148470,1.61951814,95556.0,95555.0,1.1268769]
["bitfinex","BTCUSD",1732839148831,1.33637044,95556.0,95555.0,0.8859269]
["bitfinex","BTCUSD",1732839148932,1.08089423,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839149179,1.04459521,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839150792,1.05859521,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839151487,1.06559521,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839151938,1.04959521,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839152175,1.05859521,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839152632,1.06404308,95556.0,95555.0,0.8649969]
["bitfinex","BTCUSD",1732839153339,1.06404308,95556.0,95555.0,0.86508031]
["bitfinex","BTCUSD",1732839153340,1.07004308,95556.0,95555.0,0.86508031]
["bitfinex","BTCUSD",1732839154508,1.2096557,95556.0,95555.0,0.86508031]
["bitfinex","BTCUSD",1732839155235,0.94224308,95556.0,95555.0,0.86508031]
["bitfinex","BTCUSD",1732839155710,0.98062122,95556.0,95555.0,0.86508031]
["bitfinex","BTCUSD",1732839155964,0.94224308,95556.0,95555.0,0.86508031]
["bitfinex","BTCUSD",1732839156200,0.25094308,95556.0,95555.0,0.91438031]
["bitfinex","BTCUSD",1732839156502,0.11965,95556.0,95555.0,0.98958031]
["bitfinex","BTCUSD",1732839157465,0.11065,95556.0,95555.0,0.98958031]
["bitfinex","BTCUSD",1732839157711,0.26365,95556.0,95555.0,0.98958031]
["bitfinex","BTCUSD",1732839158201,0.25865,95556.0,95555.0,0.94028031]
["bitfinex","BTCUSD",1732839158692,0.25465,95556.0,95555.0,0.94028031]
["bitfinex","BTCUSD",1732839159156,0.25465,95556.0,95555.0,0.94228031]
["bitfinex","BTCUSD",1732839160371,0.2563752,95556.0,95555.0,0.94228031]
["bitfinex","BTCUSD",1732839161820,0.0017252,95556.0,95555.0,0.94228031]
["bitfinex","BTCUSD",1732839162054,0.2563752,95556.0,95555.0,0.99178031]
["bitfinex","BTCUSD",1732839162551,0.0017252,95556.0,95555.0,1.10297835]
["bitfinex","BTCUSD",1732839162798,0.0017252,95556.0,95555.0,1.1134534]
["bitfinex","BTCUSD",1732839163035,0.0017252,95556.0,95555.0,1.12127959]
["bitfinex","BTCUSD",1732839164001,0.0017252,95556.0,95555.0,1.12027959]
["bitfinex","BTCUSD",1732839164251,0.0017252,95556.0,95555.0,1.12127959]
["bitfinex","BTCUSD",1732839164492,0.0017252,95556.0,95555.0,1.11927314]
["bitfinex","BTCUSD",1732839164971,0.0027252,95556.0,95555.0,1.12327314]
["bitfinex","BTCUSD",1732839165453,0.0027252,95556.0,95555.0,1.12127314]
["bitfinex","BTCUSD",1732839165690,0.0037252,95556.0,95555.0,1.12327314]
["bitfinex","BTCUSD",1732839166423,0.0037252,95556.0,95555.0,1.1154534]
["bitfinex","BTCUSD",1732839166900,0.0037252,95556.0,95555.0,1.11545122]
["bitfinex","BTCUSD",1732839167383,0.0037252,95556.0,95555.0,1.12545122]
["bitfinex","BTCUSD",1732839168099,0.0037252,95556.0,95555.0,1.13326363]
["bitfinex","BTCUSD",1732839169506,0.0037252,95556.0,95555.0,1.12545122]
["bitfinex","BTCUSD",1732839169744,0.0037252,95556.0,95555.0,1.13325973]
["bitfinex","BTCUSD",1732839170217,0.0037252,95556.0,95555.0,1.14325849]
["bitfinex","BTCUSD",1732839170690,0.0037252,95556.0,95555.0,1.15634971]
["bitfinex","BTCUSD",1732839171167,0.012302,95563.0,95561.0,0.194845]
["bitfinex","BTCUSD",1732839171391,0.012302,95563.0,95561.0,0.34054171]
["bitfinex","BTCUSD",1732839171607,0.012302,95563.0,95561.0,0.39930745]
["bitfinex","BTCUSD",1732839172513,0.0027252,95562.0,95561.0,0.40130745]
["bitfinex","BTCUSD",1732839173615,0.0037252,95562.0,95561.0,0.40630342]
["bitfinex","BTCUSD",1732839173850,0.0027252,95562.0,95561.0,0.38225772]
["bitfinex","BTCUSD",1732839174088,0.0017252,95562.0,95561.0,0.38680254]
["bitfinex","BTCUSD",1732839174337,0.0037252,95562.0,95561.0,0.40280254]
["bitfinex","BTCUSD",1732839175046,0.0037252,95562.0,95561.0,0.27995733]
["bitfinex","BTCUSD",1732839175278,0.0037252,95562.0,95561.0,0.22807172]
["bitfinex","BTCUSD",1732839175792,0.0037252,95562.0,95561.0,0.12342672]
["bitfinex","BTCUSD",1732839176044,0.0037252,95562.0,95561.0,0.21760001]
["bitfinex","BTCUSD",1732839176288,0.0037252,95562.0,95561.0,0.11295501]
["bitfinex","BTCUSD",1732839176524,0.0037252,95562.0,95561.0,0.21945194]
["bitfinex","BTCUSD",1732839176759,0.0037252,95562.0,95561.0,0.21760001]
["bitfinex","BTCUSD",1732839178210,0.0037252,95562.0,95561.0,0.11295501]
["bitfinex","BTCUSD",1732839178893,0.0037252,95562.0,95561.0,0.12342863]
["bitfinex","BTCUSD",1732839179357,0.0037252,95562.0,95561.0,0.2359003]
["bitfinex","BTCUSD",1732839179656,0.1083692,95562.0,95561.0,0.0510553]
["bitfinex","BTCUSD",1732839179898,0.0037252,95562.0,95561.0,0.0510553]
["bitfinex","BTCUSD",1732839180364,0.0037252,95562.0,95561.0,0.05105529]
["bitfinex","BTCUSD",1732839180824,0.0037252,95562.0,95561.0,0.16755226]
["bitfinex","BTCUSD",1732839181063,0.0037252,95562.0,95561.0,0.40909747]
["bitfinex","BTCUSD",1732839181299,0.0037252,95562.0,95561.0,0.4072455]
["bitfinex","BTCUSD",1732839181762,0.10517115,95600.0,95576.0,0.1287]
["bitfinex","BTCUSD",1732839181997,0.10517115,95600.0,95577.0,0.0266965]
["bitfinex","BTCUSD",1732839182225,0.209211,95598.0,95577.0,0.03690531]
["bitfinex","BTCUSD",1732839182456,0.10517115,95590.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732839182683,0.104622,95583.0,95580.0,0.02484225]
["bitfinex","BTCUSD",1732839182909,0.209231,95588.0,95580.0,0.02484225]
["bitfinex","BTCUSD",1732839182910,0.104619,95585.0,95581.0,0.01701844]
["bitfinex","BTCUSD",1732839183137,0.10517115,95590.0,95582.0,0.01886998]
["bitfinex","BTCUSD",1732839183375,0.20978515,95590.0,95583.0,0.01701844]
["bitfinex","BTCUSD",1732839183625,0.20978515,95590.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732839183855,0.10517115,95590.0,95584.0,0.01886994]
["bitfinex","BTCUSD",1732839184083,0.209229,95589.0,95586.0,0.01020804]
["bitfinex","BTCUSD",1732839184315,0.209229,95589.0,95585.0,0.01020812]
["bitfinex","BTCUSD",1732839184550,0.209229,95589.0,95586.0,0.01701586]
["bitfinex","BTCUSD",1732839184789,0.10889635,95590.0,95587.0,0.01701586]
["bitfinex","BTCUSD",1732839185024,0.2109512,95590.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732839185252,0.209229,95589.0,95583.0,0.01886773]
["bitfinex","BTCUSD",1732839185478,0.0017252,95590.0,95583.0,0.01205986]
["bitfinex","BTCUSD",1732839185706,0.0017252,95590.0,95585.0,0.209237]
["bitfinex","BTCUSD",1732839185959,0.0017252,95590.0,95584.0,0.0170162]
["bitfinex","BTCUSD",1732839185960,0.20923,95589.0,95586.0,0.10016768]
["bitfinex","BTCUSD",1732839186195,0.104616,95587.0,95586.0,0.01020804]
["bitfinex","BTCUSD",1732839186427,0.104616,95587.0,95586.0,0.02722406]
["bitfinex","BTCUSD",1732839186660,0.104616,95587.0,95586.0,0.01701602]
["bitfinex","BTCUSD",1732839187662,0.255616,95587.0,95586.0,0.00654462]
["bitfinex","BTCUSD",1732839187912,0.254625,95579.0,95561.0,0.104644]
["bitfinex","BTCUSD",1732839188166,0.15,95579.0,95563.0,0.104642]
["bitfinex","BTCUSD",1732839188424,0.104639,95567.0,95564.0,0.00185179]
["bitfinex","BTCUSD",1732839188668,0.104639,95567.0,95564.0,0.02908017]
["bitfinex","BTCUSD",1732839188906,0.104639,95567.0,95565.0,0.0272283]
["bitfinex","BTCUSD",1732839189141,0.209266,95573.0,95565.0,0.02908021]
["bitfinex","BTCUSD",1732839189370,0.209258,95576.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732839189597,0.209258,95576.0,95566.0,0.0188703]
["bitfinex","BTCUSD",1732839189598,0.104635,95570.0,95569.0,0.00185182]
["bitfinex","BTCUSD",1732839189827,0.104635,95570.0,95569.0,0.02722795]
["bitfinex","BTCUSD",1732839190581,0.104635,95570.0,95569.0,0.01701845]
["bitfinex","BTCUSD",1732839191575,0.105635,95570.0,95569.0,0.03522795]
["bitfinex","BTCUSD",1732839191819,0.105635,95570.0,95569.0,0.02501845]
["bitfinex","BTCUSD",1732839192037,0.106635,95570.0,95569.0,0.03001845]
["bitfinex","BTCUSD",1732839194352,0.002,95570.0,95569.0,0.03001845]
["bitfinex","BTCUSD",1732839194585,0.106635,95570.0,95569.0,0.03001845]
["bitfinex","BTCUSD",1732839195814,0.106635,95570.0,95569.0,0.04022795]
["bitfinex","BTCUSD",1732839196050,0.106635,95570.0,95569.0,0.0402284]
["bitfinex","BTCUSD",1732839196291,0.106635,95570.0,95569.0,0.0300189]
["bitfinex","BTCUSD",1732839198117,0.0017248,95577.0,95576.0,0.124628]
["bitfinex","BTCUSD",1732839198394,0.0017252,95590.0,95589.0,0.02]
["bitfinex","BTCUSD",1732839198639,0.209183,95610.0,95596.0,0.209213]
["bitfinex","BTCUSD",1732839198883,0.31435515,95610.0,95597.0,0.01205823]
["bitfinex","BTCUSD",1732839199167,0.10517115,95620.0,95597.0,0.01205823]
["bitfinex","BTCUSD",1732839199366,0.209174,95614.0,95597.0,0.01205823]
["bitfinex","BTCUSD",1732839199588,0.209185,95609.0,95602.0,0.104599]
["bitfinex","BTCUSD",1732839199817,0.209185,95609.0,95599.0,0.209207]
["bitfinex","BTCUSD",1732839199818,0.15,95613.0,95603.0,0.00185115]
["bitfinex","BTCUSD",1732839200067,0.15,95613.0,95603.0,0.01205772]
["bitfinex","BTCUSD",1732839200324,0.15,95613.0,95603.0,0.00185115]
["bitfinex","BTCUSD",1732839200574,0.209159,95621.0,95603.0,0.00185115]
["bitfinex","BTCUSD",1732839200575,0.20915,95626.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732839200817,0.15,95618.0,95610.0,0.10644188]
["bitfinex","BTCUSD",1732839201040,0.15,95618.0,95610.0,0.13365996]
["bitfinex","BTCUSD",1732839201271,0.15,95618.0,95610.0,0.13365977]
["bitfinex","BTCUSD",1732839201761,0.15,95619.0,95610.0,0.13365977]
["bitfinex","BTCUSD",1732839202005,0.15,95625.0,95610.0,0.13465977]
["bitfinex","BTCUSD",1732839202247,0.20915,95626.0,95610.0,0.13465977]
["bitfinex","BTCUSD",1732839202494,0.209156,95623.0,95610.0,0.13465977]
["bitfinex","BTCUSD",1732839203210,0.209156,95623.0,95610.0,0.13365902]
["bitfinex","BTCUSD",1732839203456,0.10458,95620.0,95610.0,0.13565902]
["bitfinex","BTCUSD",1732839203683,0.10458,95620.0,95610.0,0.13365902]
["bitfinex","BTCUSD",1732839203938,0.104582,95619.0,95610.0,0.13365902]
["bitfinex","BTCUSD",1732839204155,0.0018628,95611.0,95610.0,0.14265902]
["bitfinex","BTCUSD",1732839205330,0.0018628,95611.0,95610.0,0.14665902]
["bitfinex","BTCUSD",1732839205579,0.0018628,95611.0,95610.0,0.13619097]
["bitfinex","BTCUSD",1732839205803,0.0018628,95611.0,95610.0,0.13219097]
["bitfinex","BTCUSD",1732839206033,0.0028628,95611.0,95610.0,0.13819097]
["bitfinex","BTCUSD",1732839206757,0.0028628,95611.0,95610.0,0.22109097]
["bitfinex","BTCUSD",1732839206968,0.0028628,95611.0,95610.0,0.21924009]
["bitfinex","BTCUSD",1732839208694,0.0028628,95611.0,95610.0,0.3320853]
["bitfinex","BTCUSD",1732839210042,0.0028628,95611.0,95610.0,0.3220853]
["bitfinex","BTCUSD",1732839210537,0.0028628,95611.0,95610.0,0.3320853]
["bitfinex","BTCUSD",1732839211017,0.0028628,95611.0,95610.0,0.2174943]
["bitfinex","BTCUSD",1732839211279,0.0028628,95611.0,95610.0,0.03174814]
["bitfinex","BTCUSD",1732839211502,0.0028628,95611.0,95610.0,0.13633914]
["bitfinex","BTCUSD",1732839211753,0.0028628,95611.0,95610.0,0.03174814]
["bitfinex","BTCUSD",1732839212008,0.0028628,95611.0,95610.0,0.1381901]
["bitfinex","BTCUSD",1732839214333,0.002924,95611.0,95610.0,0.1381901]
["bitfinex","BTCUSD",1732839214833,0.002924,95611.0,95610.0,0.0335991]
["bitfinex","BTCUSD",1732839215055,0.107514,95611.0,95610.0,0.0335991]
["bitfinex","BTCUSD",1732839215282,0.002924,95611.0,95610.0,0.02154217]
["bitfinex","BTCUSD",1732839215752,0.002924,95611.0,95610.0,0.03359915]
["bitfinex","BTCUSD",1732839215982,0.107514,95611.0,95610.0,0.02154217]
["bitfinex","BTCUSD",1732839216199,0.002924,95611.0,95610.0,0.03174814]
["bitfinex","BTCUSD",1732839216429,0.107514,95611.0,95610.0,0.02339317]
["bitfinex","BTCUSD",1732839216672,0.107514,95611.0,95610.0,0.03174814]
["bitfinex","BTCUSD",1732839216673,0.002924,95611.0,95610.0,0.03174814]
["bitfinex","BTCUSD",1732839216899,0.002924,95611.0,95610.0,0.03359915]
["bitfinex","BTCUSD",1732839217130,0.002924,95611.0,95610.0,0.13819015]
["bitfinex","BTCUSD",1732839217585,0.002924,95611.0,95610.0,0.03359915]
["bitfinex","BTCUSD",1732839218095,0.107514,95611.0,95610.0,0.03174814]
["bitfinex","BTCUSD",1732839218329,0.002924,95611.0,95610.0,0.03174851]
["bitfinex","BTCUSD",1732839218561,0.002924,95611.0,95610.0,0.13819053]
["bitfinex","BTCUSD",1732839221588,0.002924,95611.0,95610.0,0.03359953]
["bitfinex","BTCUSD",1732839221869,0.002924,95611.0,95610.0,0.13819053]
["bitfinex","BTCUSD",1732839222092,0.002924,95611.0,95610.0,0.13819052]
["bitfinex","BTCUSD",1732839225312,0.002924,95611.0,95610.0,0.02705699]
["bitfinex","BTCUSD",1732839225539,0.002924,95611.0,95610.0,0.03359951]
["bitfinex","BTCUSD",1732839225967,0.002924,95611.0,95610.0,0.13819051]
["bitfinex","BTCUSD",1732839226705,0.0008627,95617.0,95610.0,0.03359951]
["bitfinex","BTCUSD",1732839226949,0.104587,95615.0,95611.0,0.00839348]
["bitfinex","BTCUSD",1732839227168,0.104587,95615.0,95612.0,0.00654252]
["bitfinex","BTCUSD",1732839227397,0.104587,95615.0,95613.0,0.00839351]
["bitfinex","BTCUSD",1732839227619,0.104587,95615.0,95614.0,0.00654252]
["bitfinex","BTCUSD",1732839227860,0.1054467,95617.0,95614.0,0.01674815]
["bitfinex","BTCUSD",1732839228112,0.104585,95616.0,95615.0,0.0083935]
["bitfinex","BTCUSD",1732839228351,0.0008627,95617.0,95615.0,0.00654252]
["bitfinex","BTCUSD",1732839228581,0.1054467,95617.0,95616.0,0.00839345]
["bitfinex","BTCUSD",1732839228843,0.1054467,95617.0,95615.0,0.01205652]
["bitfinex","BTCUSD",1732839229067,0.1054467,95617.0,95616.0,0.0167479]
["bitfinex","BTCUSD",1732839229305,0.0008627,95617.0,95616.0,0.13318388]
["bitfinex","BTCUSD",1732839229540,0.0008627,95617.0,95616.0,0.12318388]
["bitfinex","BTCUSD",1732839229768,0.0008627,95617.0,95616.0,0.13318388]
["bitfinex","BTCUSD",1732839231172,0.0008627,95617.0,95616.0,0.13918388]
["bitfinex","BTCUSD",1732839231394,0.0008627,95617.0,95616.0,0.14418388]
["bitfinex","BTCUSD",1732839231620,0.1054457,95617.0,95616.0,0.02959868]
["bitfinex","BTCUSD",1732839231851,0.1054457,95617.0,95616.0,0.0277479]
["bitfinex","BTCUSD",1732839232379,0.0008627,95617.0,95616.0,0.0277479]
["bitfinex","BTCUSD",1732839232810,0.0008627,95617.0,95616.0,0.01754245]
["bitfinex","BTCUSD",1732839232811,0.1054457,95617.0,95616.0,0.01754245]
["bitfinex","BTCUSD",1732839233040,0.1054457,95617.0,95616.0,0.0277479]
["bitfinex","BTCUSD",1732839234236,0.1054457,95617.0,95616.0,0.01754245]
["bitfinex","BTCUSD",1732839234678,0.0008627,95617.0,95616.0,0.01754245]
["bitfinex","BTCUSD",1732839234901,0.1054457,95617.0,95616.0,0.0277479]
["bitfinex","BTCUSD",1732839235141,0.0008627,95617.0,95616.0,0.0277479]
["bitfinex","BTCUSD",1732839235802,0.1054457,95617.0,95616.0,0.0277479]
["bitfinex","BTCUSD",1732839236031,0.1054457,95617.0,95616.0,0.01754245]
["bitfinex","BTCUSD",1732839236254,0.1054457,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839239490,0.0008627,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839239718,0.1054457,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839239935,0.0008627,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839240158,0.1054457,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839241080,0.1054457,95617.0,95616.0,0.0175422]
["bitfinex","BTCUSD",1732839241299,0.1054457,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839241544,0.0008627,95617.0,95616.0,0.0175422]
["bitfinex","BTCUSD",1732839241794,0.0008627,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839242235,0.1054457,95617.0,95616.0,0.0295986]
["bitfinex","BTCUSD",1732839242453,0.1054457,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839242896,0.1054457,95617.0,95616.0,0.0175422]
["bitfinex","BTCUSD",1732839243127,0.10518437,95617.0,95616.0,0.02774765]
["bitfinex","BTCUSD",1732839243342,0.1049282,95617.0,95616.0,0.02783106]
["bitfinex","BTCUSD",1732839243797,0.1049282,95617.0,95616.0,0.01762561]
["bitfinex","BTCUSD",1732839244031,0.17116894,95616.0,95613.0,0.001851]
["bitfinex","BTCUSD",1732839244272,0.27575394,95616.0,95613.0,0.001851]
["bitfinex","BTCUSD",1732839244492,0.18129,95611.0,95610.0,0.0008622]
["bitfinex","BTCUSD",1732839244720,0.39969,95611.0,95610.0,0.0008622]
["bitfinex","BTCUSD",1732839244944,0.50253521,95611.0,95610.0,0.0008622]
["bitfinex","BTCUSD",1732839245855,0.50253521,95611.0,95610.0,0.0068622]
["bitfinex","BTCUSD",1732839247257,0.50253521,95611.0,95610.0,0.0008622]
["bitfinex","BTCUSD",1732839247504,0.40169,95611.0,95610.0,0.0008622]
["bitfinex","BTCUSD",1732839255925,0.002,95611.0,95610.0,0.0008622]
["bitfinex","BTCUSD",1732839256149,0.002,95611.0,95610.0,0.11199674]
["bitfinex","BTCUSD",1732839256398,0.002,95611.0,95610.0,0.30309297]
["bitfinex","BTCUSD",1732839256636,0.002,95611.0,95610.0,0.31257999]
["bitfinex","BTCUSD",1732839256864,0.002,95611.0,95610.0,0.32257999]
["bitfinex","BTCUSD",1732839257336,0.17116894,95616.0,95612.0,0.02]
["bitfinex","BTCUSD",1732839257583,0.17116894,95616.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732839257815,0.17116894,95616.0,95615.0,0.10643693]
["bitfinex","BTCUSD",1732839258045,0.17116894,95616.0,95615.0,0.12455663]
["bitfinex","BTCUSD",1732839259025,0.17216894,95616.0,95615.0,0.13055663]
["bitfinex","BTCUSD",1732839260184,0.17216894,95616.0,95615.0,0.12401309]
["bitfinex","BTCUSD",1732839260415,0.17216894,95616.0,95615.0,0.12801309]
["bitfinex","BTCUSD",1732839261420,0.17216894,95616.0,95615.0,0.13455487]
["bitfinex","BTCUSD",1732839261649,0.001,95616.0,95613.0,0.17872887]
["bitfinex","BTCUSD",1732839261875,0.001,95616.0,95615.0,0.01041854]
["bitfinex","BTCUSD",1732839262123,0.001,95616.0,95615.0,0.21928204]
["bitfinex","BTCUSD",1732839262358,0.001,95616.0,95615.0,0.22784975]
["bitfinex","BTCUSD",1732839263789,0.0003452,95617.0,95616.0,0.114585]
["bitfinex","BTCUSD",1732839264025,0.0003452,95617.0,95616.0,0.21928088]
["bitfinex","BTCUSD",1732839264263,0.0003452,95617.0,95616.0,0.22784863]
["bitfinex","BTCUSD",1732839265024,0.0003452,95617.0,95616.0,0.23784863]
["bitfinex","BTCUSD",1732839265493,0.0003452,95617.0,95616.0,0.29454863]
["bitfinex","BTCUSD",1732839265956,0.0003452,95617.0,95616.0,0.30501482]
["bitfinex","BTCUSD",1732839267104,0.0003452,95617.0,95616.0,0.25631482]
["bitfinex","BTCUSD",1732839268053,0.0003452,95617.0,95616.0,0.33181482]
["bitfinex","BTCUSD",1732839270917,0.0003452,95617.0,95616.0,0.37811482]
["bitfinex","BTCUSD",1732839271383,0.0003452,95617.0,95616.0,0.37845408]
["bitfinex","BTCUSD",1732839271600,0.0003452,95617.0,95616.0,0.37511482]
["bitfinex","BTCUSD",1732839271815,0.0003452,95617.0,95616.0,0.37411482]
["bitfinex","BTCUSD",1732839272036,0.0013452,95617.0,95616.0,0.37011482]
["bitfinex","BTCUSD",1732839272252,0.0013452,95617.0,95616.0,0.38011482]
["bitfinex","BTCUSD",1732839273662,0.0008626,95634.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732839273925,0.0008626,95634.0,95631.0,0.21926369]
["bitfinex","BTCUSD",1732839274146,0.0008626,95634.0,95631.0,0.32223663]
["bitfinex","BTCUSD",1732839275280,0.0008626,95634.0,95631.0,0.32223412]
["bitfinex","BTCUSD",1732839275512,0.0028626,95632.0,95631.0,0.33623412]
["bitfinex","BTCUSD",1732839276223,0.0028626,95632.0,95631.0,0.34623412]
["bitfinex","BTCUSD",1732839278236,0.0028626,95632.0,95631.0,0.34652451]
["bitfinex","BTCUSD",1732839278489,0.0028626,95632.0,95631.0,0.36028675]
["bitfinex","BTCUSD",1732839278987,0.0028626,95632.0,95631.0,0.35999636]
["bitfinex","BTCUSD",1732839280199,0.0028626,95632.0,95631.0,0.35999667]
["bitfinex","BTCUSD",1732839280932,0.1074296,95632.0,95631.0,0.04171139]
["bitfinex","BTCUSD",1732839281160,0.2317296,95632.0,95631.0,0.04142122]
["bitfinex","BTCUSD",1732839281395,0.2317296,95632.0,95631.0,0.0310046]
["bitfinex","BTCUSD",1732839281845,0.2307296,95632.0,95631.0,0.01554023]
["bitfinex","BTCUSD",1732839282078,0.2307296,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1732839282311,0.2307296,95632.0,95631.0,0.00654189]
["bitfinex","BTCUSD",1732839282312,0.2297296,95632.0,95631.0,0.00654189]
["bitfinex","BTCUSD",1732839282556,0.2297296,95632.0,95631.0,0.01700892]
["bitfinex","BTCUSD",1732839283018,0.1251626,95632.0,95631.0,0.01700892]
["bitfinex","BTCUSD",1732839283507,0.2297296,95632.0,95631.0,0.01700892]
["bitfinex","BTCUSD",1732839284653,0.2297296,95632.0,95631.0,0.01800892]
["bitfinex","BTCUSD",1732839285100,0.2297296,95632.0,95631.0,0.01700892]
["bitfinex","BTCUSD",1732839285540,0.2297296,95632.0,95631.0,0.02000892]
["bitfinex","BTCUSD",1732839285765,0.2297296,95632.0,95631.0,0.02400892]
["bitfinex","BTCUSD",1732839286200,0.2297296,95632.0,95631.0,0.0240085]
["bitfinex","BTCUSD",1732839288039,0.2297296,95632.0,95631.0,0.02391486]
["bitfinex","BTCUSD",1732839288495,0.2297296,95632.0,95631.0,0.01344809]
["bitfinex","BTCUSD",1732839288708,0.24342954,95632.0,95631.0,0.01344809]
["bitfinex","BTCUSD",1732839288921,0.24342954,95632.0,95631.0,0.00690636]
["bitfinex","BTCUSD",1732839289149,0.24342954,95632.0,95631.0,0.01344828]
["bitfinex","BTCUSD",1732839290599,0.49627475,95632.0,95631.0,0.01344828]
["bitfinex","BTCUSD",1732839290824,0.49627475,95632.0,95631.0,0.00690636]
["bitfinex","BTCUSD",1732839291052,0.51927475,95632.0,95631.0,0.00690636]
["bitfinex","BTCUSD",1732839291770,0.51927475,95632.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839291771,0.104585,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839291996,0.234585,95616.0,95615.0,0.00740527]
["bitfinex","BTCUSD",1732839292219,0.234585,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839292442,0.234585,95616.0,95615.0,0.00740528]
["bitfinex","BTCUSD",1732839292667,0.384585,95616.0,95615.0,0.00740528]
["bitfinex","BTCUSD",1732839292885,0.384585,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839293108,0.384585,95616.0,95615.0,0.0028622]
["bitfinex","BTCUSD",1732839294018,0.384585,95616.0,95615.0,0.0048622]
["bitfinex","BTCUSD",1732839296760,0.384585,95616.0,95615.0,0.0028622]
["bitfinex","BTCUSD",1732839296988,0.39806582,95616.0,95615.0,0.0028622]
["bitfinex","BTCUSD",1732839297220,0.40006582,95616.0,95615.0,0.0028622]
["bitfinex","BTCUSD",1732839297647,0.39806582,95616.0,95615.0,0.0028622]
["bitfinex","BTCUSD",1732839297868,0.39906582,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839298331,0.40306582,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839299536,0.39906582,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839299989,0.40106582,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839300470,0.156685,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839300922,0.386285,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839302102,0.39992738,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839307511,0.50277259,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839310484,0.52577259,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839312394,0.17032738,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839312663,0.154,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839312884,0.258585,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839313142,0.258585,95616.0,95615.0,0.01782417]
["bitfinex","BTCUSD",1732839313371,0.258585,95616.0,95615.0,0.00740563]
["bitfinex","BTCUSD",1732839313614,0.001,95616.0,95615.0,0.00740563]
["bitfinex","BTCUSD",1732839313846,0.254585,95616.0,95615.0,0.00740563]
["bitfinex","BTCUSD",1732839314090,0.257585,95616.0,95615.0,0.00740551]
["bitfinex","BTCUSD",1732839314319,0.258585,95616.0,95615.0,0.0178745]
["bitfinex","BTCUSD",1732839314551,0.154,95616.0,95615.0,0.00740551]
["bitfinex","BTCUSD",1732839314933,0.003,95616.0,95615.0,0.19199151]
["bitfinex","BTCUSD",1732839315017,0.003,95616.0,95615.0,0.09787445]
["bitfinex","BTCUSD",1732839315252,0.104583,95618.0,95615.0,0.10849449]
["bitfinex","BTCUSD",1732839315512,0.11847379,95625.0,95616.0,0.01701225]
["bitfinex","BTCUSD",1732839315513,0.10511407,95625.0,95616.0,0.01701225]
["bitfinex","BTCUSD",1732839315739,0.10511407,95625.0,95617.0,0.01231984]
["bitfinex","BTCUSD",1732839315980,0.10511407,95625.0,95619.0,0.10458]
["bitfinex","BTCUSD",1732839315981,0.20969007,95625.0,95619.0,0.10458]
["bitfinex","BTCUSD",1732839316205,0.10511407,95625.0,95620.0,0.01061943]
["bitfinex","BTCUSD",1732839316438,0.104578,95622.0,95620.0,0.02763168]
["bitfinex","BTCUSD",1732839316695,0.104578,95622.0,95621.0,0.01701225]
["bitfinex","BTCUSD",1732839316938,0.10511407,95625.0,95621.0,0.02763156]
["bitfinex","BTCUSD",1732839317171,0.10511407,95625.0,95621.0,0.01701225]
["bitfinex","BTCUSD",1732839317172,0.15,95624.0,95621.0,0.01701225]
["bitfinex","BTCUSD",1732839317418,0.10811407,95625.0,95617.0,0.00185093]
["bitfinex","BTCUSD",1732839317419,0.10911407,95625.0,95622.0,0.01700985]
["bitfinex","BTCUSD",1732839317655,0.104577,95623.0,95622.0,0.01700985]
["bitfinex","BTCUSD",1732839317920,0.004,95625.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732839317921,0.104579,95622.0,95618.0,0.00185093]
["bitfinex","BTCUSD",1732839318150,0.104576,95624.0,95622.0,0.01700982]
["bitfinex","BTCUSD",1732839318382,0.104575,95625.0,95623.0,0.01700982]
["bitfinex","BTCUSD",1732839318617,0.15,95626.0,95617.0,0.00185093]
["bitfinex","BTCUSD",1732839318846,0.209144,95628.0,95618.0,0.0170098]
["bitfinex","BTCUSD",1732839319081,0.001,95622.0,95619.0,0.12344168]
["bitfinex","BTCUSD",1732839319316,0.104579,95622.0,95620.0,0.0170098]
["bitfinex","BTCUSD",1732839319555,0.104578,95622.0,95621.0,0.0170098]
["bitfinex","BTCUSD",1732839320513,0.105578,95622.0,95621.0,0.0170098]
["bitfinex","BTCUSD",1732839321679,0.104578,95622.0,95621.0,0.0170098]
["bitfinex","BTCUSD",1732839322189,0.105578,95622.0,95621.0,0.0170098]
["bitfinex","BTCUSD",1732839325139,0.001,95622.0,95621.0,0.02762911]
["bitfinex","BTCUSD",1732839325398,0.001,95622.0,95621.0,0.13220811]
["bitfinex","BTCUSD",1732839325697,0.001,95622.0,95621.0,0.13405898]
["bitfinex","BTCUSD",1732839325931,0.001,95622.0,95621.0,0.21585898]
["bitfinex","BTCUSD",1732839326637,0.001,95622.0,95621.0,0.32870419]
["bitfinex","BTCUSD",1732839326889,0.001,95622.0,95621.0,0.32685332]
["bitfinex","BTCUSD",1732839327144,0.001,95622.0,95621.0,0.3271427]
["bitfinex","BTCUSD",1732839327372,0.001,95622.0,95621.0,0.32685332]
["bitfinex","BTCUSD",1732839327621,0.001,95622.0,95621.0,0.32714405]
["bitfinex","BTCUSD",1732839328377,0.001,95622.0,95621.0,0.32685332]
["bitfinex","BTCUSD",1732839328628,0.0017242,95631.0,95621.0,0.22227432]
["bitfinex","BTCUSD",1732839328881,0.0017242,95631.0,95623.0,0.209154]
["bitfinex","BTCUSD",1732839329130,0.0017242,95631.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732839329379,0.0017242,95631.0,95629.0,0.0188605]
["bitfinex","BTCUSD",1732839329650,0.0017242,95631.0,95630.0,0.1215788]
["bitfinex","BTCUSD",1732839329887,0.0017242,95631.0,95630.0,0.22442401]
["bitfinex","BTCUSD",1732839330131,0.0017242,95631.0,95630.0,0.31804224]
["bitfinex","BTCUSD",1732839330397,0.0037242,95631.0,95630.0,0.31804224]
["bitfinex","BTCUSD",1732839330650,0.0017242,95631.0,95630.0,0.31803887]
["bitfinex","BTCUSD",1732839330909,0.0027242,95631.0,95630.0,0.31803887]
["bitfinex","BTCUSD",1732839331421,0.0017242,95631.0,95630.0,0.31803887]
["bitfinex","BTCUSD",1732839331947,0.0027242,95631.0,95630.0,0.31803887]
["bitfinex","BTCUSD",1732839332139,0.0057242,95631.0,95630.0,0.31803887]
["bitfinex","BTCUSD",1732839332611,0.0057242,95631.0,95630.0,0.32803887]
["bitfinex","BTCUSD",1732839333081,0.0017242,95631.0,95630.0,0.32803887]
["bitfinex","BTCUSD",1732839333541,0.0017242,95631.0,95630.0,0.37233244]
["bitfinex","BTCUSD",1732839333830,0.0017242,95631.0,95630.0,0.38933733]
["bitfinex","BTCUSD",1732839334079,0.0008626,95632.0,95631.0,0.1464]
["bitfinex","BTCUSD",1732839334309,0.0008626,95632.0,95631.0,0.35566336]
["bitfinex","BTCUSD",1732839334573,0.0008626,95632.0,95631.0,0.38145173]
["bitfinex","BTCUSD",1732839334813,0.0008626,95632.0,95631.0,0.39453025]
["bitfinex","BTCUSD",1732839335339,0.0017252,95658.0,95651.0,0.114546]
["bitfinex","BTCUSD",1732839335580,0.0017252,95658.0,95651.0,0.35564104]
["bitfinex","BTCUSD",1732839335815,0.0017252,95658.0,95651.0,0.38142737]
["bitfinex","BTCUSD",1732839336761,0.0017252,95658.0,95651.0,0.40183842]
["bitfinex","BTCUSD",1732839337020,0.0017252,95658.0,95651.0,0.40883842]
["bitfinex","BTCUSD",1732839337782,0.0017252,95658.0,95651.0,0.42214441]
["bitfinex","BTCUSD",1732839338264,0.0017252,95658.0,95651.0,0.42614441]
["bitfinex","BTCUSD",1732839338517,0.0017252,95658.0,95651.0,0.41914441]
["bitfinex","BTCUSD",1732839338778,0.0017252,95658.0,95651.0,0.42013776]
["bitfinex","BTCUSD",1732839339481,0.0017252,95658.0,95651.0,0.41613776]
["bitfinex","BTCUSD",1732839339707,0.0097252,95652.0,95651.0,0.41713776]
["bitfinex","BTCUSD",1732839340182,0.0097252,95652.0,95651.0,0.56713776]
["bitfinex","BTCUSD",1732839340462,0.0017252,95658.0,95657.0,0.02]
["bitfinex","BTCUSD",1732839340690,0.0017252,95658.0,95657.0,0.45983476]
["bitfinex","BTCUSD",1732839340944,0.0017252,95658.0,95657.0,0.54485355]
["bitfinex","BTCUSD",1732839340945,2e-07,95658.0,95657.0,0.54485355]
["bitfinex","BTCUSD",1732839341918,2e-07,95658.0,95657.0,0.54585355]
["bitfinex","BTCUSD",1732839342864,0.0008631,95673.0,95661.0,0.297535]
["bitfinex","BTCUSD",1732839343105,0.0008631,95673.0,95661.0,0.48641799]
["bitfinex","BTCUSD",1732839343341,0.0008631,95673.0,95661.0,0.54464808]
["bitfinex","BTCUSD",1732839344257,0.0008631,95673.0,95661.0,0.55264808]
["bitfinex","BTCUSD",1732839344770,0.0008631,95673.0,95661.0,0.54464808]
["bitfinex","BTCUSD",1732839344999,0.0008631,95673.0,95661.0,0.55364808]
["bitfinex","BTCUSD",1732839345255,0.0008631,95673.0,95661.0,0.5581982]
["bitfinex","BTCUSD",1732839346170,0.0018624,95662.0,95661.0,0.5581982]
["bitfinex","BTCUSD",1732839346425,1e-06,95662.0,95661.0,0.5581982]
["bitfinex","BTCUSD",1732839346664,0.0008631,95673.0,95666.0,0.27453]
["bitfinex","BTCUSD",1732839346896,0.0008631,95673.0,95666.0,0.46057521]
["bitfinex","BTCUSD",1732839347130,0.0008631,95673.0,95666.0,0.47774249]
["bitfinex","BTCUSD",1732839347835,0.0008631,95673.0,95666.0,0.50609815]
["bitfinex","BTCUSD",1732839348382,0.0008631,95673.0,95672.0,0.124523]
["bitfinex","BTCUSD",1732839348383,1e-08,95673.0,95672.0,0.124523]
["bitfinex","BTCUSD",1732839348627,1e-08,95673.0,95672.0,0.3792175]
["bitfinex","BTCUSD",1732839348843,1e-08,95673.0,95672.0,0.52243479]
["bitfinex","BTCUSD",1732839349063,0.0017248,95705.0,95672.0,0.52243479]
["bitfinex","BTCUSD",1732839349064,0.0017248,95705.0,95698.0,0.01]
["bitfinex","BTCUSD",1732839349289,0.0017248,95705.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732839349529,0.0017248,95705.0,95704.0,0.10633724]
["bitfinex","BTCUSD",1732839349762,0.0017248,95705.0,95704.0,0.12349802]
["bitfinex","BTCUSD",1732839350443,0.0017248,95705.0,95704.0,0.12164878]
["bitfinex","BTCUSD",1732839350709,0.0017248,95705.0,95704.0,0.01901002]
["bitfinex","BTCUSD",1732839350939,0.0017248,95705.0,95704.0,0.01716078]
["bitfinex","BTCUSD",1732839351218,0.0017248,95705.0,95704.0,0.12364878]
["bitfinex","BTCUSD",1732839351435,0.0017248,95705.0,95704.0,0.12549802]
["bitfinex","BTCUSD",1732839351706,0.0017248,95705.0,95704.0,0.12649802]
["bitfinex","BTCUSD",1732839352905,0.0017248,95705.0,95704.0,0.02201004]
["bitfinex","BTCUSD",1732839353380,0.0017248,95705.0,95704.0,0.0201608]
["bitfinex","BTCUSD",1732839354243,0.1062118,95705.0,95704.0,0.0201608]
["bitfinex","BTCUSD",1732839354679,0.0017248,95705.0,95704.0,0.0201608]
["bitfinex","BTCUSD",1732839355116,0.1062118,95705.0,95704.0,0.02201005]
["bitfinex","BTCUSD",1732839355342,0.1062118,95705.0,95704.0,0.0201608]
["bitfinex","BTCUSD",1732839356256,0.1062118,95705.0,95704.0,0.0201609]
["bitfinex","BTCUSD",1732839356489,0.1062118,95705.0,95704.0,0.02669673]
["bitfinex","BTCUSD",1732839356710,0.1062118,95705.0,95704.0,0.02016086]
["bitfinex","BTCUSD",1732839356932,0.0017248,95705.0,95704.0,0.02016086]
["bitfinex","BTCUSD",1732839357385,0.0017248,95705.0,95704.0,0.02201011]
["bitfinex","BTCUSD",1732839358926,0.0017248,95705.0,95704.0,0.02016086]
["bitfinex","BTCUSD",1732839359139,0.0017248,95705.0,95704.0,0.02201011]
["bitfinex","BTCUSD",1732839360580,0.1062118,95705.0,95704.0,0.02201011]
["bitfinex","BTCUSD",1732839360815,0.1062118,95705.0,95704.0,0.02016086]
["bitfinex","BTCUSD",1732839361100,0.1529118,95705.0,95704.0,0.00953583]
["bitfinex","BTCUSD",1732839361347,0.2351118,95705.0,95704.0,0.00953583]
["bitfinex","BTCUSD",1732839361600,0.1306248,95705.0,95704.0,0.107488]
["bitfinex","BTCUSD",1732839361847,0.0017248,95705.0,95704.0,0.11402398]
["bitfinex","BTCUSD",1732839362111,0.0017248,95705.0,95704.0,0.12651824]
["bitfinex","BTCUSD",1732839363316,0.00233914,95705.0,95704.0,0.02203024]
["bitfinex","BTCUSD",1732839363759,0.00233914,95705.0,95704.0,0.12466904]
["bitfinex","BTCUSD",1732839364441,0.0017244,95707.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732839364680,0.0017244,95707.0,95704.0,0.02018104]
["bitfinex","BTCUSD",1732839364681,0.0017244,95707.0,95706.0,0.01903]
["bitfinex","BTCUSD",1732839364907,0.0017244,95707.0,95706.0,0.01249402]
["bitfinex","BTCUSD",1732839365139,0.0017244,95707.0,95706.0,0.01718059]
["bitfinex","BTCUSD",1732839366944,0.0017244,95707.0,95706.0,0.01902981]
["bitfinex","BTCUSD",1732839367591,0.0017244,95707.0,95706.0,0.02002981]
["bitfinex","BTCUSD",1732839368035,0.0017244,95707.0,95706.0,0.01818059]
["bitfinex","BTCUSD",1732839368527,0.0017244,95707.0,95706.0,0.02002981]
["bitfinex","BTCUSD",1732839368747,0.0017244,95707.0,95706.0,0.01983776]
["bitfinex","BTCUSD",1732839368975,0.0017244,95707.0,95706.0,0.22716897]
["bitfinex","BTCUSD",1732839369194,0.0017244,95707.0,95706.0,0.23531975]
["bitfinex","BTCUSD",1732839369913,0.0017242,95727.0,95708.0,0.01]
["bitfinex","BTCUSD",1732839370129,0.0017242,95727.0,95706.0,0.12083375]
["bitfinex","BTCUSD",1732839370130,0.0005726,95748.0,95725.0,0.01]
["bitfinex","BTCUSD",1732839370365,0.0005726,95748.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732839370366,0.104448,95742.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732839370595,0.0005726,95748.0,95736.0,0.00184863]
["bitfinex","BTCUSD",1732839370829,0.104448,95742.0,95737.0,0.01883345]
["bitfinex","BTCUSD",1732839371067,0.104451,95738.0,95737.0,0.0169849]
["bitfinex","BTCUSD",1732839371297,0.154351,95738.0,95737.0,0.01698303]
["bitfinex","BTCUSD",1732839371534,0.154351,95738.0,95737.0,0.0065339]
["bitfinex","BTCUSD",1732839372229,0.154351,95738.0,95737.0,0.0075339]
["bitfinex","BTCUSD",1732839372449,0.154351,95738.0,95737.0,0.0065339]
["bitfinex","BTCUSD",1732839372907,0.154351,95738.0,95737.0,0.0095339]
["bitfinex","BTCUSD",1732839374514,0.154351,95738.0,95737.0,0.0095343]
["bitfinex","BTCUSD",1732839375441,0.154351,95738.0,95737.0,0.0125343]
["bitfinex","BTCUSD",1732839376347,0.231151,95738.0,95737.0,0.0125343]
["bitfinex","BTCUSD",1732839377680,0.232876,95738.0,95737.0,0.0125343]
["bitfinex","BTCUSD",1732839378386,0.23306027,95738.0,95737.0,0.0125343]
["bitfinex","BTCUSD",1732839380935,0.23306027,95738.0,95737.0,0.01253428]
["bitfinex","BTCUSD",1732839382057,0.38306027,95738.0,95737.0,0.01253428]
["bitfinex","BTCUSD",1732839382281,0.50890548,95738.0,95737.0,0.01253428]
["bitfinex","BTCUSD",1732839383203,0.50890548,95738.0,95737.0,0.003]
["bitfinex","BTCUSD",1732839383426,0.50890548,95738.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732839383427,0.2763,95732.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732839383666,0.104489,95704.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732839383931,0.104489,95704.0,95700.0,0.00184933]
["bitfinex","BTCUSD",1732839384188,0.104489,95704.0,95700.0,0.01545082]
["bitfinex","BTCUSD",1732839384439,0.104489,95704.0,95700.0,0.00184933]
["bitfinex","BTCUSD",1732839384634,0.104489,95704.0,95701.0,0.01360132]
["bitfinex","BTCUSD",1732839385095,0.10511407,95710.0,95701.0,0.01360132]
["bitfinex","BTCUSD",1732839385333,0.104491,95702.0,95701.0,0.01360132]
["bitfinex","BTCUSD",1732839385548,0.104491,95702.0,95680.0,0.209027]
["bitfinex","BTCUSD",1732839385549,0.104505,95689.0,95685.0,0.00184949]
["bitfinex","BTCUSD",1732839385766,0.209005,95692.0,95685.0,0.00184949]
["bitfinex","BTCUSD",1732839385988,0.209006,95691.0,95686.0,0.0136038]
["bitfinex","BTCUSD",1732839386207,0.10511407,95700.0,95681.0,0.10284521]
["bitfinex","BTCUSD",1732839386506,0.10511407,95700.0,95656.0,0.0819]
["bitfinex","BTCUSD",1732839386507,0.0769,95690.0,95656.0,0.0819]
["bitfinex","BTCUSD",1732839386728,0.104515,95680.0,95662.0,0.01]
["bitfinex","BTCUSD",1732839386943,0.104515,95680.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732839387166,0.104515,95680.0,95671.0,0.00184985]
["bitfinex","BTCUSD",1732839387389,0.104515,95680.0,95660.0,0.209072]
["bitfinex","BTCUSD",1732839387617,0.104515,95680.0,95665.0,0.209062]
["bitfinex","BTCUSD",1732839387853,0.104515,95680.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732839388082,0.104515,95680.0,95679.0,0.0048625]
["bitfinex","BTCUSD",1732839389278,0.104515,95680.0,95679.0,0.0118625]
["bitfinex","BTCUSD",1732839389942,0.104515,95680.0,95679.0,0.0078424]
["bitfinex","BTCUSD",1732839394100,0.104515,95680.0,95679.0,0.00279297]
["bitfinex","BTCUSD",1732839394316,0.10469907,95680.0,95679.0,0.00279297]
["bitfinex","BTCUSD",1732839396370,0.00018407,95680.0,95679.0,0.00279297]
["bitfinex","BTCUSD",1732839396600,0.10469907,95680.0,95679.0,0.00279297]
["bitfinex","BTCUSD",1732839396857,0.00018407,95680.0,95679.0,0.00279297]
["bitfinex","BTCUSD",1732839397076,0.00018407,95680.0,95679.0,0.01824761]
["bitfinex","BTCUSD",1732839397314,0.10469907,95680.0,95679.0,0.00464266]
["bitfinex","BTCUSD",1732839397549,0.00018407,95680.0,95679.0,0.01639792]
["bitfinex","BTCUSD",1732839397794,0.00018407,95680.0,95679.0,0.21200391]
["bitfinex","BTCUSD",1732839398050,0.00018407,95680.0,95679.0,0.22560886]
["bitfinex","BTCUSD",1732839398267,0.00018407,95680.0,95679.0,0.11924313]
["bitfinex","BTCUSD",1732839398771,0.00018407,95680.0,95679.0,0.22375913]
["bitfinex","BTCUSD",1732839400237,0.00018407,95680.0,95679.0,0.22028864]
["bitfinex","BTCUSD",1732839402459,0.00018407,95680.0,95679.0,0.22115114]
["bitfinex","BTCUSD",1732839402676,0.00190907,95680.0,95679.0,0.22115114]
["bitfinex","BTCUSD",1732839403634,0.00190907,95680.0,95679.0,0.30085114]
["bitfinex","BTCUSD",1732839404793,0.00190907,95680.0,95679.0,0.3133883]
["bitfinex","BTCUSD",1732839405486,0.00190907,95680.0,95679.0,0.3213883]
["bitfinex","BTCUSD",1732839405962,0.00290907,95680.0,95679.0,0.3213883]
["bitfinex","BTCUSD",1732839406193,0.00290907,95680.0,95679.0,0.32138836]
["bitfinex","BTCUSD",1732839406443,0.00290907,95680.0,95679.0,0.24168836]
["bitfinex","BTCUSD",1732839407156,0.00290907,95680.0,95679.0,0.03500467]
["bitfinex","BTCUSD",1732839407628,0.10742407,95680.0,95679.0,0.02139972]
["bitfinex","BTCUSD",1732839407863,0.10742407,95680.0,95679.0,0.03500467]
["bitfinex","BTCUSD",1732839408094,0.10742407,95680.0,95679.0,0.0148625]
["bitfinex","BTCUSD",1732839408594,0.10742407,95680.0,95679.0,0.03500534]
["bitfinex","BTCUSD",1732839408824,0.10742407,95680.0,95679.0,0.02846745]
["bitfinex","BTCUSD",1732839409063,0.10742407,95680.0,95679.0,0.0148625]
["bitfinex","BTCUSD",1732839409537,0.10742407,95680.0,95679.0,0.02140043]
["bitfinex","BTCUSD",1732839413372,0.10742407,95680.0,95679.0,0.02140041]
["bitfinex","BTCUSD",1732839416213,0.00290907,95680.0,95679.0,0.02140041]
["bitfinex","BTCUSD",1732839416659,0.00290907,95680.0,95679.0,0.03500541]
["bitfinex","BTCUSD",1732839416905,0.00290907,95680.0,95679.0,0.13952141]
["bitfinex","BTCUSD",1732839417158,0.00290907,95680.0,95679.0,0.03500541]
["bitfinex","BTCUSD",1732839417612,0.10742407,95680.0,95679.0,0.03500541]
["bitfinex","BTCUSD",1732839419761,0.10742407,95680.0,95679.0,0.02846745]
["bitfinex","BTCUSD",1732839419994,0.10742407,95680.0,95679.0,0.03500538]
["bitfinex","BTCUSD",1732839420447,0.23192407,95680.0,95679.0,0.03500538]
["bitfinex","BTCUSD",1732839420922,0.23192407,95680.0,95679.0,0.02140043]
["bitfinex","BTCUSD",1732839421180,0.38192407,95680.0,95679.0,0.02140043]
["bitfinex","BTCUSD",1732839421405,0.52066822,95680.0,95679.0,0.02140043]
["bitfinex","BTCUSD",1732839421882,0.51966822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839422343,0.52266822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839422574,0.52066822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839423026,0.52566822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839423502,0.52466822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839423745,0.52666822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839424671,0.50366822,95680.0,95679.0,0.00740043]
["bitfinex","BTCUSD",1732839424901,0.50366822,95680.0,95679.0,0.0008625]
["bitfinex","BTCUSD",1732839429772,0.40082301,95680.0,95679.0,0.0008625]
["bitfinex","BTCUSD",1732839430255,0.27632301,95680.0,95679.0,0.0008625]
["bitfinex","BTCUSD",1732839432106,0.37916822,95680.0,95679.0,0.0008625]
["bitfinex","BTCUSD",1732839432367,0.50956822,95680.0,95679.0,0.0008625]
["bitfinex","BTCUSD",1732839434487,0.53256822,95680.0,95679.0,0.0008625]
["bitfinex","BTCUSD",1732839436592,0.54256822,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839441799,0.12632301,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839442038,0.11342407,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839442267,0.11342407,95680.0,95679.0,0.0065391]
["bitfinex","BTCUSD",1732839443165,0.10642407,95680.0,95679.0,0.0065391]
["bitfinex","BTCUSD",1732839443718,0.10742407,95680.0,95679.0,0.0065391]
["bitfinex","BTCUSD",1732839443961,0.30866928,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839444223,0.35466928,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839444673,0.50466928,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839445614,0.50366928,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839445846,0.50366928,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839446036,0.52599928,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839446810,0.52999928,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839447543,0.53999928,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839449113,0.52999928,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839459283,0.38559928,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839459569,0.11942407,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839459805,0.11942407,95680.0,95679.0,0.1616551]
["bitfinex","BTCUSD",1732839459806,0.01490907,95680.0,95679.0,0.1616551]
["bitfinex","BTCUSD",1732839460062,0.01490907,95680.0,95679.0,0.24285463]
["bitfinex","BTCUSD",1732839460317,0.01490907,95680.0,95679.0,0.14990503]
["bitfinex","BTCUSD",1732839460546,0.01490907,95680.0,95679.0,0.25442103]
["bitfinex","BTCUSD",1732839460762,0.01090907,95680.0,95679.0,0.14990503]
["bitfinex","BTCUSD",1732839460991,0.01490907,95680.0,95679.0,0.14990503]
["bitfinex","BTCUSD",1732839461211,0.11042407,95680.0,95679.0,0.14890503]
["bitfinex","BTCUSD",1732839461438,0.10642407,95680.0,95679.0,0.14890503]
["bitfinex","BTCUSD",1732839461675,0.10942407,95680.0,95679.0,0.14890503]
["bitfinex","BTCUSD",1732839461892,0.00190907,95680.0,95679.0,0.14890503]
["bitfinex","BTCUSD",1732839462576,0.00190907,95680.0,95679.0,0.25342103]
["bitfinex","BTCUSD",1732839462790,0.00190907,95680.0,95679.0,0.35626624]
["bitfinex","BTCUSD",1732839464841,0.00190907,95680.0,95679.0,0.35926624]
["bitfinex","BTCUSD",1732839465289,0.00190907,95680.0,95679.0,0.35626624]
["bitfinex","BTCUSD",1732839465515,0.00190907,95680.0,95679.0,0.36126624]
["bitfinex","BTCUSD",1732839465740,0.00190907,95680.0,95679.0,0.35926624]
["bitfinex","BTCUSD",1732839466187,0.00290907,95680.0,95679.0,0.35872811]
["bitfinex","BTCUSD",1732839471492,0.00290907,95680.0,95679.0,0.37572483]
["bitfinex","BTCUSD",1732839471953,0.00290907,95680.0,95679.0,0.39572483]
["bitfinex","BTCUSD",1732839472219,0.01,95743.0,95679.0,0.39572483]
["bitfinex","BTCUSD",1732839472220,0.104475,95717.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732839472451,0.104475,95717.0,95708.0,0.0787]
["bitfinex","BTCUSD",1732839472452,0.10511407,95720.0,95708.0,0.0787]
["bitfinex","BTCUSD",1732839472662,0.208947,95718.0,95711.0,0.011562]
["bitfinex","BTCUSD",1732839472877,0.10511407,95720.0,95709.0,0.01156228]
["bitfinex","BTCUSD",1732839472878,0.21082252,95717.0,95709.0,0.01156228]
["bitfinex","BTCUSD",1732839473095,0.208951,95716.0,95712.0,0.01156186]
["bitfinex","BTCUSD",1732839473317,0.104483,95709.0,95703.0,0.10633827]
["bitfinex","BTCUSD",1732839473546,0.10511407,95713.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732839473796,0.104483,95709.0,95704.0,0.12258575]
["bitfinex","BTCUSD",1732839474026,0.104482,95710.0,95704.0,0.12258675]
["bitfinex","BTCUSD",1732839474237,0.104482,95710.0,95708.0,0.001]
["bitfinex","BTCUSD",1732839474447,0.104483,95709.0,95705.0,0.00653579]
["bitfinex","BTCUSD",1732839474667,0.104483,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732839474913,0.104483,95709.0,95705.0,0.11102279]
["bitfinex","BTCUSD",1732839475132,0.105483,95709.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732839475376,0.105483,95709.0,95706.0,0.01156269]
["bitfinex","BTCUSD",1732839475595,0.105483,95709.0,95704.0,0.105488]
["bitfinex","BTCUSD",1732839475833,0.104483,95709.0,95707.0,0.01156255]
["bitfinex","BTCUSD",1732839476044,0.104483,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732839476233,0.104483,95709.0,95708.0,0.01156241]
["bitfinex","BTCUSD",1732839476508,0.104484,95708.0,95702.0,0.31347]
["bitfinex","BTCUSD",1732839476726,0.10511407,95713.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732839476949,0.10511407,95713.0,95702.0,0.20898]
["bitfinex","BTCUSD",1732839477165,0.104484,95708.0,95704.0,0.001]
["bitfinex","BTCUSD",1732839477386,0.104484,95708.0,95702.0,0.31347]
["bitfinex","BTCUSD",1732839477603,0.104484,95708.0,95703.0,0.11102483]
["bitfinex","BTCUSD",1732839477817,0.104486,95707.0,95704.0,0.00653583]
["bitfinex","BTCUSD",1732839478058,0.104486,95707.0,95703.0,0.00653583]
["bitfinex","BTCUSD",1732839478332,0.00187352,95711.0,95704.0,0.00653583]
["bitfinex","BTCUSD",1732839478552,0.2265,95712.0,95689.0,0.00184947]
["bitfinex","BTCUSD",1732839478553,0.004,95708.0,95689.0,0.00184947]
["bitfinex","BTCUSD",1732839478759,0.1045,95694.0,95689.0,0.20919868]
["bitfinex","BTCUSD",1732839478974,0.10511407,95700.0,95689.0,0.20734921]
["bitfinex","BTCUSD",1732839478975,0.208988,95699.0,95689.0,0.20734921]
["bitfinex","BTCUSD",1732839479209,0.104501,95693.0,95690.0,0.00184951]
["bitfinex","BTCUSD",1732839479430,0.20899,95698.0,95689.0,0.20734921]
["bitfinex","BTCUSD",1732839479662,0.208988,95699.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732839479890,0.208988,95699.0,95680.0,0.28943]
["bitfinex","BTCUSD",1732839479891,0.10511407,95693.0,95684.0,0.10284521]
["bitfinex","BTCUSD",1732839480111,0.10511407,95693.0,95684.0,0.20735521]
["bitfinex","BTCUSD",1732839480333,0.104506,95688.0,95684.0,0.10284521]
["bitfinex","BTCUSD",1732839480769,0.209003,95692.0,95684.0,0.10284521]
["bitfinex","BTCUSD",1732839480993,0.208988,95700.0,95680.0,0.0804]
["bitfinex","BTCUSD",1732839480994,0.104513,95681.0,95680.0,0.0804]
["bitfinex","BTCUSD",1732839481211,0.417984,95697.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839481212,0.104513,95682.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839481438,0.209021,95684.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839481663,0.21088352,95689.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839481890,0.104509,95685.0,95684.0,0.001]
["bitfinex","BTCUSD",1732839482336,0.00187352,95686.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839482603,0.104515,95680.0,95679.0,0.0030005]
["bitfinex","BTCUSD",1732839483770,0.104515,95680.0,95679.0,0.0070005]
["bitfinex","BTCUSD",1732839483992,0.104515,95680.0,95679.0,0.0040005]
["bitfinex","BTCUSD",1732839483993,0.10638852,95680.0,95679.0,0.0040005]
["bitfinex","BTCUSD",1732839484219,0.10638852,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839484446,0.30488852,95680.0,95679.0,0.0050005]
["bitfinex","BTCUSD",1732839484667,0.303015,95680.0,95679.0,0.0050005]
["bitfinex","BTCUSD",1732839484893,0.303015,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839485345,0.304015,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839486439,0.303015,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839486664,0.254515,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839486893,0.254515,95680.0,95679.0,0.1045165]
["bitfinex","BTCUSD",1732839486894,0.003,95680.0,95679.0,0.1045165]
["bitfinex","BTCUSD",1732839487114,0.00016653,95689.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839487115,0.21090253,95689.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839487331,0.104508,95687.0,95679.0,0.01151253]
["bitfinex","BTCUSD",1732839487577,0.001,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839487771,0.002,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839488039,0.002,95680.0,95679.0,0.01381494]
["bitfinex","BTCUSD",1732839488040,0.106515,95680.0,95679.0,0.01381494]
["bitfinex","BTCUSD",1732839488260,0.104515,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839488482,0.104515,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839488706,0.104515,95680.0,95679.0,0.01481494]
["bitfinex","BTCUSD",1732839488928,0.104515,95680.0,95679.0,0.0010005]
["bitfinex","BTCUSD",1732839489583,0.104515,95680.0,95679.0,0.0040005]
["bitfinex","BTCUSD",1732839489826,0.104515,95680.0,95679.0,0.0030005]
["bitfinex","BTCUSD",1732839490258,0.104515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839490475,0.254515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839490727,0.104515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839491879,0.104515,95680.0,95679.0,0.01951253]
["bitfinex","BTCUSD",1732839492141,0.104515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839499052,0.104515,95680.0,95679.0,0.01951253]
["bitfinex","BTCUSD",1732839499340,0.104515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839499577,0.104515,95680.0,95679.0,0.01951253]
["bitfinex","BTCUSD",1732839499768,0.104515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839501514,0.254515,95680.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839502007,0.21090153,95689.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839502264,0.00189153,95689.0,95687.0,0.104506]
["bitfinex","BTCUSD",1732839502495,0.00189153,95689.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839502736,0.10639653,95689.0,95688.0,0.0115108]
["bitfinex","BTCUSD",1732839502974,0.104507,95687.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732839503206,0.10451,95685.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732839503437,0.209014,95687.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839503685,0.10451,95685.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732839504183,0.00189153,95689.0,95679.0,0.0080005]
["bitfinex","BTCUSD",1732839504184,0.00189153,95689.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839504421,0.104509,95685.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732839504655,0.104507,95687.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732839504899,0.104508,95686.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732839505152,0.104507,95688.0,95683.0,0.10451]
["bitfinex","BTCUSD",1732839505405,0.00189153,95689.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839505406,0.104507,95687.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839505638,0.10451,95684.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839505928,0.104508,95686.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732839506154,0.104508,95686.0,95679.0,0.2090305]
["bitfinex","BTCUSD",1732839506389,0.104508,95686.0,95682.0,0.01151162]
["bitfinex","BTCUSD",1732839506619,0.104508,95686.0,95679.0,0.2090305]
["bitfinex","BTCUSD",1732839506862,0.104508,95686.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839507093,0.00189153,95689.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839507328,0.104509,95685.0,95684.0,0.01151135]
["bitfinex","BTCUSD",1732839507565,0.10451,95684.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732839507808,0.10451,95684.0,95682.0,0.001]
["bitfinex","BTCUSD",1732839508298,0.209014,95687.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839508802,0.104509,95685.0,95684.0,0.005]
["bitfinex","BTCUSD",1732839509062,0.104509,95685.0,95684.0,0.002]
["bitfinex","BTCUSD",1732839509329,0.104509,95685.0,95684.0,0.01151135]
["bitfinex","BTCUSD",1732839509576,0.104509,95685.0,95682.0,0.003]
["bitfinex","BTCUSD",1732839510056,0.104509,95685.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839511036,0.104509,95685.0,95683.0,0.01351148]
["bitfinex","BTCUSD",1732839511233,0.104509,95685.0,95683.0,0.01151148]
["bitfinex","BTCUSD",1732839511502,0.104509,95685.0,95683.0,0.01651148]
["bitfinex","BTCUSD",1732839511763,0.106233,95686.0,95683.0,0.005]
["bitfinex","BTCUSD",1732839511992,0.106233,95686.0,95684.0,0.01151135]
["bitfinex","BTCUSD",1732839513175,0.001725,95686.0,95684.0,0.01151135]
["bitfinex","BTCUSD",1732839513868,0.106234,95686.0,95684.0,0.01151135]
["bitfinex","BTCUSD",1732839514113,0.106234,95686.0,95683.0,0.003]
["bitfinex","BTCUSD",1732839514542,0.001725,95686.0,95685.0,0.01151121]
["bitfinex","BTCUSD",1732839514544,0.001725,95686.0,95684.0,0.01151135]
["bitfinex","BTCUSD",1732839514764,0.001725,95686.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732839515208,0.001725,95686.0,95685.0,0.22071509]
["bitfinex","BTCUSD",1732839515422,0.001725,95686.0,95685.0,0.26666542]
["bitfinex","BTCUSD",1732839516536,0.001725,95686.0,95685.0,0.28751303]
["bitfinex","BTCUSD",1732839517230,0.001725,95686.0,95685.0,0.28951303]
["bitfinex","BTCUSD",1732839517702,0.001725,95686.0,95685.0,0.28751303]
["bitfinex","BTCUSD",1732839517918,0.001725,95686.0,95685.0,0.29151303]
["bitfinex","BTCUSD",1732839518133,0.001725,95686.0,95685.0,0.29251303]
["bitfinex","BTCUSD",1732839518364,0.001725,95686.0,95685.0,0.30251303]
["bitfinex","BTCUSD",1732839518578,0.001725,95686.0,95685.0,0.31151303]
["bitfinex","BTCUSD",1732839519234,0.001725,95686.0,95685.0,0.30151303]
["bitfinex","BTCUSD",1732839519469,0.001725,95686.0,95685.0,0.12835642]
["bitfinex","BTCUSD",1732839519933,0.106233,95686.0,95685.0,0.02551121]
["bitfinex","BTCUSD",1732839520166,0.18330652,95686.0,95685.0,0.02551121]
["bitfinex","BTCUSD",1732839520387,0.18330652,95686.0,95685.0,0.014]
["bitfinex","BTCUSD",1732839520885,0.33330652,95686.0,95685.0,0.005]
["bitfinex","BTCUSD",1732839521108,0.33330652,95686.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839521109,0.254515,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839521776,0.50246021,95680.0,95679.0,5e-07]
["bitfinex","BTCUSD",1732839522004,0.50246021,95680.0,95637.0,0.209123]
["bitfinex","BTCUSD",1732839522005,0.376634,95662.0,95637.0,0.209123]
["bitfinex","BTCUSD",1732839522250,0.376634,95662.0,95641.0,0.1054179]
["bitfinex","BTCUSD",1732839522475,0.376634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839522700,0.376634,95662.0,95641.0,0.1054189]
["bitfinex","BTCUSD",1732839522929,0.376634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839523377,0.38956255,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839523586,0.376634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839524487,0.378634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839524776,0.378634,95662.0,95641.0,0.1054189]
["bitfinex","BTCUSD",1732839524997,0.378634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839525319,0.378634,95662.0,95641.0,0.1054189]
["bitfinex","BTCUSD",1732839525722,0.378634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839525949,0.378634,95662.0,95642.0,0.104555]
["bitfinex","BTCUSD",1732839526177,0.378634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839527959,0.378634,95662.0,95644.0,0.209108]
["bitfinex","BTCUSD",1732839528183,0.378634,95662.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732839528659,0.376634,95662.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732839528895,0.376634,95662.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732839529360,0.376634,95662.0,95641.0,0.1054189]
["bitfinex","BTCUSD",1732839529604,0.376634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839529877,0.376634,95662.0,95641.0,0.1054189]
["bitfinex","BTCUSD",1732839530108,0.378634,95662.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732839530379,0.376634,95662.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732839530639,0.376634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839530872,0.377634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839531347,0.377634,95662.0,95641.0,0.1054189]
["bitfinex","BTCUSD",1732839531611,0.377634,95662.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732839532094,0.377634,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839533787,0.48047921,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839534768,0.50347921,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839537228,0.51347921,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839537954,0.51247921,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839538407,0.51647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839540332,0.50647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839540578,0.51647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839541620,0.52647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839542632,0.51647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839543092,0.52647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839543316,0.51647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839543796,0.52647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839546203,0.51647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839546461,0.50647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839546965,0.51647921,95662.0,95661.0,0.0018627]
["bitfinex","BTCUSD",1732839550234,0.51647921,95662.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839550235,0.407156,95642.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839550461,0.52000121,95642.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839551383,0.53000121,95642.0,95641.0,0.0008619]
["bitfinex","BTCUSD",1732839552103,0.53500121,95642.0,95641.0,0.0018619]
["bitfinex","BTCUSD",1732839552333,0.53500121,95642.0,95641.0,9e-07]
["bitfinex","BTCUSD",1732839554410,0.54804973,95642.0,95641.0,9e-07]
["bitfinex","BTCUSD",1732839554612,0.55104973,95642.0,95641.0,9e-07]
["bitfinex","BTCUSD",1732839556263,1.08934973,95642.0,95641.0,9e-07]
["bitfinex","BTCUSD",1732839556510,1.08934973,95642.0,95641.0,0.0010009]
["bitfinex","BTCUSD",1732839556511,1.09534973,95642.0,95641.0,0.0010009]
["bitfinex","BTCUSD",1732839557028,1.09034973,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1732839557266,1.09934973,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1732839558178,1.08934973,95642.0,95641.0,0.001]
["bitfinex","BTCUSD",1732839559365,1.08934973,95642.0,95641.0,0.00161434]
["bitfinex","BTCUSD",1732839559589,1.10480287,95642.0,95641.0,0.00161434]
["bitfinex","BTCUSD",1732839559815,1.09480287,95642.0,95641.0,0.00161434]
["bitfinex","BTCUSD",1732839560279,1.10480287,95642.0,95641.0,0.00161434]
["bitfinex","BTCUSD",1732839560794,1.09480287,95642.0,95641.0,0.00247694]
["bitfinex","BTCUSD",1732839561009,1.10652807,95642.0,95641.0,0.00247694]
["bitfinex","BTCUSD",1732839564253,1.10652807,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839564444,1.20935953,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839568080,1.10652807,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839569942,0.78392807,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839570203,0.24262807,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839570903,0.23662807,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839571130,0.37762807,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839571359,0.38362807,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839571826,0.38662807,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839572129,0.40962807,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839574985,0.40417493,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839575967,0.38117493,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839576236,0.1152812,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839577202,0.00359872,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839577676,0.0047252,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839577893,0.0047252,95642.0,95641.0,0.11374051]
["bitfinex","BTCUSD",1732839578114,0.0037252,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839578366,0.0037252,95642.0,95641.0,0.00918351]
["bitfinex","BTCUSD",1732839578599,0.0017252,95642.0,95641.0,0.10455794]
["bitfinex","BTCUSD",1732839578834,0.0027252,95642.0,95641.0,0.10455794]
["bitfinex","BTCUSD",1732839579059,0.0017252,95642.0,95641.0,0.11374051]
["bitfinex","BTCUSD",1732839579994,0.0017252,95642.0,95641.0,0.00918351]
["bitfinex","BTCUSD",1732839580239,0.0017252,95642.0,95641.0,0.01018351]
["bitfinex","BTCUSD",1732839580459,0.0017252,95642.0,95641.0,0.01118351]
["bitfinex","BTCUSD",1732839580681,0.0017252,95642.0,95641.0,0.11574051]
["bitfinex","BTCUSD",1732839580925,0.0017252,95642.0,95641.0,0.01118351]
["bitfinex","BTCUSD",1732839581669,0.0017252,95642.0,95641.0,0.11574051]
["bitfinex","BTCUSD",1732839585157,0.0017252,95642.0,95641.0,0.3451363]
["bitfinex","BTCUSD",1732839585395,0.0017252,95642.0,95641.0,0.34328572]
["bitfinex","BTCUSD",1732839587301,0.0017252,95642.0,95641.0,0.34228572]
["bitfinex","BTCUSD",1732839587556,0.0017252,95642.0,95641.0,0.34628572]
["bitfinex","BTCUSD",1732839587793,0.0107252,95642.0,95641.0,0.34728572]
["bitfinex","BTCUSD",1732839588030,0.0107252,95642.0,95641.0,0.34228572]
["bitfinex","BTCUSD",1732839588258,0.0177252,95642.0,95641.0,0.34328572]
["bitfinex","BTCUSD",1732839590623,0.0177252,95642.0,95641.0,0.29438572]
["bitfinex","BTCUSD",1732839590846,0.0177252,95642.0,95641.0,0.01118351]
["bitfinex","BTCUSD",1732839591138,0.1222812,95642.0,95641.0,0.01118351]
["bitfinex","BTCUSD",1732839591365,0.1222812,95642.0,95641.0,0.00200094]
["bitfinex","BTCUSD",1732839591825,0.1152812,95642.0,95641.0,0.00100094]
["bitfinex","BTCUSD",1732839592052,0.10815472,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839592275,0.10815472,95642.0,95641.0,0.00300094]
["bitfinex","BTCUSD",1732839592997,0.10915472,95642.0,95641.0,0.00900094]
["bitfinex","BTCUSD",1732839594173,0.10915472,95642.0,95641.0,0.00600094]
["bitfinex","BTCUSD",1732839594396,0.10815472,95642.0,95641.0,0.00200094]
["bitfinex","BTCUSD",1732839595401,0.35912641,95642.0,95641.0,0.00200094]
["bitfinex","BTCUSD",1732839595860,0.40592641,95642.0,95641.0,0.00200094]
["bitfinex","BTCUSD",1732839596802,0.42892641,95642.0,95641.0,0.00200094]
["bitfinex","BTCUSD",1732839597264,0.42892641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839597757,0.43592641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839598031,0.42892641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839598279,0.51082641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839598503,0.51482641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839598780,0.51182641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839599009,0.51282641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839599249,0.50882641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839599934,0.52882641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839600169,1.17295787,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839600402,1.17195787,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839600636,1.18195787,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839601132,1.07912641,95642.0,95641.0,9.4e-07]
["bitfinex","BTCUSD",1732839608722,0.254168,95631.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839608950,0.277585,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839609199,0.38043021,95616.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839610247,0.209156,95622.0,95615.0,0.0008622]
["bitfinex","BTCUSD",1732839610476,0.004,95631.0,95615.0,0.22580741]
["bitfinex","BTCUSD",1732839610747,0.104575,95625.0,95619.0,0.10458]
["bitfinex","BTCUSD",1732839610977,0.00187352,95624.0,95616.0,0.00918551]
["bitfinex","BTCUSD",1732839611224,0.104582,95619.0,95615.0,0.1229622]
["bitfinex","BTCUSD",1732839611445,0.001,95622.0,95615.0,0.1229622]
["bitfinex","BTCUSD",1732839611745,0.104579,95621.0,95615.0,0.1229622]
["bitfinex","BTCUSD",1732839611986,0.209143,95628.0,95615.0,0.1249622]
["bitfinex","BTCUSD",1732839612215,0.104578,95622.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732839612905,0.105575,95625.0,95616.0,0.20917]
["bitfinex","BTCUSD",1732839613136,0.001,95625.0,95615.0,0.1249622]
["bitfinex","BTCUSD",1732839613413,0.104578,95623.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732839613641,0.001,95622.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732839613905,0.104577,95623.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732839614149,0.104577,95623.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732839614375,0.001,95625.0,95617.0,0.209167]
["bitfinex","BTCUSD",1732839614600,0.00187352,95628.0,95617.0,0.209167]
["bitfinex","BTCUSD",1732839614828,0.104574,95626.0,95617.0,0.213167]
["bitfinex","BTCUSD",1732839615055,0.001,95622.0,95617.0,0.004]
["bitfinex","BTCUSD",1732839615282,0.209145,95627.0,95619.0,0.10458]
["bitfinex","BTCUSD",1732839615504,0.15,95626.0,95619.0,0.10458]
["bitfinex","BTCUSD",1732839615738,0.104574,95626.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732839615964,0.104575,95625.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732839616208,0.00187352,95628.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732839616493,0.104577,95623.0,95618.0,0.104582]
["bitfinex","BTCUSD",1732839616740,0.001,95623.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732839616963,0.209143,95628.0,95618.0,0.004]
["bitfinex","BTCUSD",1732839617197,0.001,95625.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732839617386,0.00187352,95627.0,95618.0,0.003]
["bitfinex","BTCUSD",1732839617660,0.00187352,95627.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732839617887,0.001,95623.0,95618.0,0.003]
["bitfinex","BTCUSD",1732839618126,0.104575,95625.0,95618.0,0.003]
["bitfinex","BTCUSD",1732839618344,0.00187352,95625.0,95618.0,0.00104667]
["bitfinex","BTCUSD",1732839618564,0.104576,95624.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732839618788,0.15,95629.0,95619.0,0.209163]
["bitfinex","BTCUSD",1732839619025,0.104568,95632.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732839619271,0.00187352,95639.0,95620.0,0.10469608]
["bitfinex","BTCUSD",1732839619520,0.00187352,95639.0,95626.0,0.209147]
["bitfinex","BTCUSD",1732839619780,0.104566,95634.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732839620250,0.104566,95634.0,95622.0,0.209156]
["bitfinex","BTCUSD",1732839620251,0.15,95639.0,95635.0,0.0818]
["bitfinex","BTCUSD",1732839620505,0.104563,95636.0,95635.0,0.0818]
["bitfinex","BTCUSD",1732839621236,0.104563,95636.0,95635.0,0.09098327]
["bitfinex","BTCUSD",1732839621459,0.104563,95636.0,95635.0,0.0818]
["bitfinex","BTCUSD",1732839621689,0.104563,95636.0,95635.0,0.09098327]
["bitfinex","BTCUSD",1732839621937,0.104563,95636.0,95635.0,0.0818]
["bitfinex","BTCUSD",1732839622866,0.104563,95636.0,95635.0,0.0848]
["bitfinex","BTCUSD",1732839623097,0.104563,95636.0,95635.0,0.09398327]
["bitfinex","BTCUSD",1732839623314,0.104563,95636.0,95635.0,0.0868]
["bitfinex","BTCUSD",1732839624686,0.104563,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1732839629446,0.35928173,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1732839629677,0.35740821,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1732839629910,0.38040821,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1732839630379,0.254563,95636.0,95635.0,0.005]
["bitfinex","BTCUSD",1732839630608,0.26771421,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1732839631053,0.254563,95636.0,95635.0,0.003]
["bitfinex","BTCUSD",1732839631516,0.254563,95636.0,95621.0,0.0783]
["bitfinex","BTCUSD",1732839631517,0.104578,95622.0,95621.0,0.0783]
["bitfinex","BTCUSD",1732839631990,0.002,95623.0,95621.0,0.08712358]
["bitfinex","BTCUSD",1732839632218,0.104578,95622.0,95621.0,0.08712358]
["bitfinex","BTCUSD",1732839632917,0.104578,95622.0,95621.0,0.09366563]
["bitfinex","BTCUSD",1732839633188,0.104578,95622.0,95621.0,0.08484205]
["bitfinex","BTCUSD",1732839633384,0.104578,95622.0,95621.0,0.09366563]
["bitfinex","BTCUSD",1732839633836,0.105578,95622.0,95621.0,0.09666563]
["bitfinex","BTCUSD",1732839634059,0.105578,95622.0,95621.0,0.01836563]
["bitfinex","BTCUSD",1732839634531,0.105578,95622.0,95621.0,0.01354205]
["bitfinex","BTCUSD",1732839635238,0.105578,95622.0,95621.0,0.02236563]
["bitfinex","BTCUSD",1732839635746,0.001,95622.0,95621.0,0.02236563]
["bitfinex","BTCUSD",1732839635934,0.001,95622.0,95621.0,0.01354205]
["bitfinex","BTCUSD",1732839636153,0.001,95622.0,95621.0,0.02236563]
["bitfinex","BTCUSD",1732839636442,0.001,95622.0,95621.0,0.31098984]
["bitfinex","BTCUSD",1732839641276,0.001,95622.0,95621.0,0.32145561]
["bitfinex","BTCUSD",1732839641732,0.001,95622.0,95621.0,0.37855561]
["bitfinex","BTCUSD",1732839641957,0.0017254,95636.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732839642230,0.0017246,95679.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732839642453,0.00187352,95678.0,95644.0,0.01]
["bitfinex","BTCUSD",1732839642674,0.104532,95664.0,95663.0,0.00881899]
["bitfinex","BTCUSD",1732839642893,0.104532,95664.0,95663.0,0.00654205]
["bitfinex","BTCUSD",1732839643133,0.418112,95668.0,95645.0,0.10938726]
["bitfinex","BTCUSD",1732839643355,0.104532,95664.0,95663.0,0.00654205]
["bitfinex","BTCUSD",1732839643609,0.21093152,95667.0,95646.0,0.22446689]
["bitfinex","BTCUSD",1732839643843,0.21093152,95667.0,95663.0,0.00654205]
["bitfinex","BTCUSD",1732839644086,0.41812,95666.0,95663.0,0.007]
["bitfinex","BTCUSD",1732839644322,0.104532,95664.0,95663.0,0.007]
["bitfinex","BTCUSD",1732839644556,0.104532,95664.0,95663.0,0.01053924]
["bitfinex","BTCUSD",1732839644837,0.104532,95664.0,95663.0,0.00653924]
["bitfinex","BTCUSD",1732839645289,0.104532,95664.0,95663.0,0.00853924]
["bitfinex","BTCUSD",1732839646454,0.104532,95664.0,95663.0,0.00653924]
["bitfinex","BTCUSD",1732839646709,0.38140552,95664.0,95663.0,0.00653924]
["bitfinex","BTCUSD",1732839646947,0.48237721,95664.0,95663.0,0.007]
["bitfinex","BTCUSD",1732839647183,0.50537721,95664.0,95663.0,0.007]
["bitfinex","BTCUSD",1732839647939,0.40084521,95664.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732839648174,0.104569,95631.0,95624.0,0.11504008]
["bitfinex","BTCUSD",1732839648410,0.104571,95628.0,95627.0,0.02582913]
["bitfinex","BTCUSD",1732839648653,0.104571,95629.0,95625.0,0.11331029]
["bitfinex","BTCUSD",1732839648875,0.104571,95629.0,95627.0,0.019288]
["bitfinex","BTCUSD",1732839649094,0.104571,95629.0,95626.0,0.01928811]
["bitfinex","BTCUSD",1732839649341,0.10511407,95640.0,95628.0,0.00882281]
["bitfinex","BTCUSD",1732839649558,0.209126,95636.0,95628.0,0.01046508]
["bitfinex","BTCUSD",1732839649805,0.104569,95631.0,95629.0,0.01928778]
["bitfinex","BTCUSD",1732839650041,0.104569,95631.0,95629.0,0.0088227]
["bitfinex","BTCUSD",1732839650501,0.209136,95632.0,95630.0,0.00882259]
["bitfinex","BTCUSD",1732839650720,0.20914,95630.0,95627.0,0.01546508]
["bitfinex","BTCUSD",1732839650939,0.10457,95630.0,95627.0,0.005]
["bitfinex","BTCUSD",1732839651161,0.10457,95630.0,95627.0,0.01046508]
["bitfinex","BTCUSD",1732839651394,0.10457,95630.0,95628.0,0.01046508]
["bitfinex","BTCUSD",1732839651648,0.10457,95630.0,95629.0,0.01046508]
["bitfinex","BTCUSD",1732839651876,0.210136,95632.0,95626.0,0.01046508]
["bitfinex","BTCUSD",1732839651877,0.104572,95627.0,95626.0,0.01046508]
["bitfinex","BTCUSD",1732839653475,0.104572,95627.0,95626.0,0.01546508]
["bitfinex","BTCUSD",1732839653702,0.104572,95627.0,95626.0,0.005]
["bitfinex","BTCUSD",1732839654153,0.105572,95627.0,95626.0,0.012]
["bitfinex","BTCUSD",1732839658137,0.104572,95627.0,95626.0,0.005]
["bitfinex","BTCUSD",1732839658371,0.104572,95627.0,95626.0,0.006]
["bitfinex","BTCUSD",1732839659056,0.254572,95627.0,95626.0,0.006]
["bitfinex","BTCUSD",1732839659277,0.254572,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1732839659514,0.254572,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1732839659729,0.254572,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1732839659966,0.254572,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1732839660198,0.254572,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1732839660460,0.254572,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1732839660956,0.48141721,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1732839662322,0.48141721,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1732839662546,0.48441721,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1732839662805,0.104578,95622.0,95618.0,0.0008626]
["bitfinex","BTCUSD",1732839663092,0.50769673,95622.0,95618.0,0.0008626]
["bitfinex","BTCUSD",1732839663310,0.50582321,95622.0,95618.0,0.0008626]
["bitfinex","BTCUSD",1732839663974,0.48282321,95622.0,95618.0,0.0008626]
["bitfinex","BTCUSD",1732839664199,0.48482321,95622.0,95618.0,0.0008626]
["bitfinex","BTCUSD",1732839664421,0.49082321,95622.0,95621.0,0.0018627]
["bitfinex","BTCUSD",1732839665884,0.262578,95622.0,95621.0,0.0018627]
["bitfinex","BTCUSD",1732839666112,0.008,95622.0,95621.0,0.0018627]
["bitfinex","BTCUSD",1732839666350,0.008,95622.0,95621.0,0.1858417]
["bitfinex","BTCUSD",1732839666592,0.008,95622.0,95621.0,0.09373086]
["bitfinex","BTCUSD",1732839666841,0.006,95622.0,95621.0,0.19657607]
["bitfinex","BTCUSD",1732839667111,0.0017254,95636.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732839667338,0.0017254,95636.0,95635.0,0.28380921]
["bitfinex","BTCUSD",1732839667560,0.0017254,95636.0,95635.0,0.29627507]
["bitfinex","BTCUSD",1732839667794,0.0017254,95636.0,95635.0,0.19171107]
["bitfinex","BTCUSD",1732839668022,0.0017254,95636.0,95635.0,0.08886586]
["bitfinex","BTCUSD",1732839668302,0.0017254,95636.0,95635.0,0.19171107]
["bitfinex","BTCUSD",1732839668534,0.10511407,95650.0,95635.0,0.19171107]
["bitfinex","BTCUSD",1732839668535,0.001724,95664.0,95635.0,0.19171107]
["bitfinex","BTCUSD",1732839668780,0.001724,95664.0,95636.0,0.10469557]
["bitfinex","BTCUSD",1732839668997,0.001724,95664.0,95637.0,0.0472]
["bitfinex","BTCUSD",1732839668998,0.10511407,95660.0,95637.0,0.0472]
["bitfinex","BTCUSD",1732839669226,0.10511407,95660.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732839669227,0.104545,95652.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732839669466,0.104546,95652.0,95645.0,0.10284521]
["bitfinex","BTCUSD",1732839669718,0.10511407,95660.0,95645.0,0.11530943]
["bitfinex","BTCUSD",1732839669719,0.104539,95658.0,95645.0,0.11530943]
["bitfinex","BTCUSD",1732839669948,0.10511407,95660.0,95646.0,0.00185032]
["bitfinex","BTCUSD",1732839670171,0.104545,95652.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732839670611,0.104545,95652.0,95648.0,0.01246373]
["bitfinex","BTCUSD",1732839670900,0.104548,95649.0,95648.0,0.01246373]
["bitfinex","BTCUSD",1732839671147,0.20908,95657.0,95644.0,0.002]
["bitfinex","BTCUSD",1732839671395,0.21095352,95657.0,95645.0,0.10469561]
["bitfinex","BTCUSD",1732839671630,0.104549,95649.0,95645.0,0.11530943]
["bitfinex","BTCUSD",1732839671863,0.104545,95652.0,95645.0,0.11530943]
["bitfinex","BTCUSD",1732839672333,0.209087,95654.0,95645.0,0.11530943]
["bitfinex","BTCUSD",1732839672568,0.104546,95652.0,95645.0,0.11530943]
["bitfinex","BTCUSD",1732839673050,0.104546,95652.0,95645.0,0.11730943]
["bitfinex","BTCUSD",1732839673304,0.104552,95646.0,95645.0,0.01746422]
["bitfinex","BTCUSD",1732839673539,0.209078,95658.0,95645.0,0.01546422]
["bitfinex","BTCUSD",1732839673540,0.104551,95647.0,95645.0,0.01546422]
["bitfinex","BTCUSD",1732839673768,0.104551,95647.0,95645.0,0.003]
["bitfinex","BTCUSD",1732839674236,0.104551,95647.0,95645.0,0.005]
["bitfinex","BTCUSD",1732839674490,0.104551,95647.0,95645.0,0.002]
["bitfinex","BTCUSD",1732839674773,0.104551,95647.0,95646.0,0.01495687]
["bitfinex","BTCUSD",1732839675011,0.209093,95651.0,95645.0,0.002]
["bitfinex","BTCUSD",1732839675241,0.104552,95646.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732839675470,0.104548,95650.0,95646.0,0.01246406]
["bitfinex","BTCUSD",1732839675697,0.00187352,95655.0,95645.0,0.003]
["bitfinex","BTCUSD",1732839675944,0.10455,95648.0,95647.0,0.01246389]
["bitfinex","BTCUSD",1732839676194,0.104551,95647.0,95645.0,0.005]
["bitfinex","BTCUSD",1732839676410,0.20908,95657.0,95645.0,0.002]
["bitfinex","BTCUSD",1732839676645,0.104552,95646.0,95645.0,0.002]
["bitfinex","BTCUSD",1732839676867,0.104552,95646.0,95633.0,0.20913]
["bitfinex","BTCUSD",1732839676868,0.209132,95634.0,95627.0,0.0818]
["bitfinex","BTCUSD",1732839677116,0.20909,95653.0,95627.0,0.0818]
["bitfinex","BTCUSD",1732839677117,0.104559,95639.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732839677415,0.10457,95629.0,95628.0,0.01496041]
["bitfinex","BTCUSD",1732839677900,0.104564,95635.0,95628.0,0.01496041]
["bitfinex","BTCUSD",1732839678131,0.104567,95633.0,95628.0,0.01496041]
["bitfinex","BTCUSD",1732839678346,0.10511407,95650.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732839678574,0.10511407,95640.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732839678820,0.00187352,95639.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732839679051,0.209124,95637.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732839679280,0.10456,95638.0,95627.0,0.10284521]
["bitfinex","BTCUSD",1732839679505,0.104571,95629.0,95628.0,0.01246701]
["bitfinex","BTCUSD",1732839679736,0.10457,95629.0,95628.0,0.01246701]
["bitfinex","BTCUSD",1732839679994,0.104571,95628.0,95627.0,0.002]
["bitfinex","BTCUSD",1732839680222,0.10511407,95640.0,95626.0,0.000862]
["bitfinex","BTCUSD",1732839680223,0.104572,95627.0,95626.0,0.000862]
["bitfinex","BTCUSD",1732839681166,0.209138,95631.0,95626.0,0.000862]
["bitfinex","BTCUSD",1732839681392,0.104572,95627.0,95626.0,0.01332934]
["bitfinex","BTCUSD",1732839681618,0.104572,95627.0,95626.0,0.000862]
["bitfinex","BTCUSD",1732839681845,0.105571,95629.0,95626.0,0.0158228]
["bitfinex","BTCUSD",1732839682088,0.104572,95627.0,95626.0,0.000862]
["bitfinex","BTCUSD",1732839682791,0.104572,95627.0,95626.0,0.01332934]
["bitfinex","BTCUSD",1732839683011,0.104572,95627.0,95626.0,0.000862]
["bitfinex","BTCUSD",1732839683232,0.009,95627.0,95626.0,0.01432934]
["bitfinex","BTCUSD",1732839683464,0.018,95627.0,95626.0,0.002862]
["bitfinex","BTCUSD",1732839683710,0.018,95627.0,95626.0,0.11990334]
["bitfinex","BTCUSD",1732839683985,0.018,95627.0,95626.0,0.21213195]
["bitfinex","BTCUSD",1732839684225,0.018,95627.0,95626.0,0.23570773]
["bitfinex","BTCUSD",1732839685198,0.018,95627.0,95626.0,0.22524201]
["bitfinex","BTCUSD",1732839685430,0.018,95627.0,95626.0,0.31460671]
["bitfinex","BTCUSD",1732839685663,0.15,95659.0,95626.0,0.31460671]
["bitfinex","BTCUSD",1732839685664,0.21079,95664.0,95630.0,0.01]
["bitfinex","BTCUSD",1732839685889,0.21079,95664.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732839686126,0.20908,95657.0,95646.0,0.20924756]
["bitfinex","BTCUSD",1732839686353,0.104544,95654.0,95646.0,0.22420443]
["bitfinex","BTCUSD",1732839686581,0.209073,95661.0,95646.0,0.22235408]
["bitfinex","BTCUSD",1732839686582,0.104538,95659.0,95646.0,0.22235408]
["bitfinex","BTCUSD",1732839686794,0.209081,95657.0,95646.0,0.22235408]
["bitfinex","BTCUSD",1732839687013,0.010724,95647.0,95646.0,0.23281683]
["bitfinex","BTCUSD",1732839687749,0.011724,95647.0,95646.0,0.24181683]
["bitfinex","BTCUSD",1732839688474,0.011724,95647.0,95646.0,0.24981694]
["bitfinex","BTCUSD",1732839695171,0.011724,95647.0,95646.0,0.33071694]
["bitfinex","BTCUSD",1732839695405,0.001724,95664.0,95663.0,0.185433]
["bitfinex","BTCUSD",1732839695633,0.0017246,95685.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732839695878,0.0017246,95685.0,95678.0,0.20736221]
["bitfinex","BTCUSD",1732839696099,0.0017246,95685.0,95678.0,0.23462315]
["bitfinex","BTCUSD",1732839696318,0.0017246,95685.0,95678.0,0.22869685]
["bitfinex","BTCUSD",1732839697458,0.0037246,95679.0,95678.0,0.22869685]
["bitfinex","BTCUSD",1732839697689,0.0037246,95679.0,95678.0,0.22869581]
["bitfinex","BTCUSD",1732839697952,0.0017246,95685.0,95678.0,0.22869581]
["bitfinex","BTCUSD",1732839697953,0.0017246,95685.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732839698167,0.0017246,95685.0,95684.0,0.20920462]
["bitfinex","BTCUSD",1732839698389,0.10448,95712.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732839698624,0.00187352,95717.0,95688.0,0.20920065]
["bitfinex","BTCUSD",1732839698863,0.0471,95721.0,95688.0,0.21822377]
["bitfinex","BTCUSD",1732839699078,0.208947,95718.0,95688.0,0.26422377]
["bitfinex","BTCUSD",1732839699564,0.208947,95718.0,95688.0,0.27468176]
["bitfinex","BTCUSD",1732839699780,0.104475,95717.0,95688.0,0.28729689]
["bitfinex","BTCUSD",1732839699998,0.104476,95716.0,95688.0,0.28829689]
["bitfinex","BTCUSD",1732839700216,0.25447,95721.0,95688.0,0.28829689]
["bitfinex","BTCUSD",1732839700459,0.15,95721.0,95688.0,0.28929689]
["bitfinex","BTCUSD",1732839700766,0.151725,95719.0,95688.0,0.28929689]
["bitfinex","BTCUSD",1732839701215,0.151725,95719.0,95688.0,0.28829689]
["bitfinex","BTCUSD",1732839701454,0.151725,95719.0,95688.0,0.2778389]
["bitfinex","BTCUSD",1732839701682,0.001725,95719.0,95688.0,0.28829565]
["bitfinex","BTCUSD",1732839701918,0.104477,95715.0,95688.0,0.28829565]
["bitfinex","BTCUSD",1732839702181,0.208974,95706.0,95688.0,0.22968052]
["bitfinex","BTCUSD",1732839702440,0.10623,95689.0,95688.0,0.02232931]
["bitfinex","BTCUSD",1732839702909,0.10623,95689.0,95688.0,0.01145675]
["bitfinex","BTCUSD",1732839703595,0.10623,95689.0,95688.0,0.001]
["bitfinex","BTCUSD",1732839703817,0.104509,95686.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732839704031,0.001725,95689.0,95688.0,0.009]
["bitfinex","BTCUSD",1732839704250,0.001725,95689.0,95688.0,0.113506]
["bitfinex","BTCUSD",1732839704496,0.001725,95689.0,95688.0,0.23977662]
["bitfinex","BTCUSD",1732839704735,0.001725,95689.0,95688.0,0.2562365]
["bitfinex","BTCUSD",1732839705198,0.001725,95689.0,95688.0,0.2502365]
["bitfinex","BTCUSD",1732839705646,0.001725,95689.0,95688.0,0.2472365]
["bitfinex","BTCUSD",1732839706090,0.001725,95689.0,95688.0,0.2412365]
["bitfinex","BTCUSD",1732839706533,0.002725,95689.0,95688.0,0.2482365]
["bitfinex","BTCUSD",1732839706749,0.002725,95689.0,95688.0,0.2572365]
["bitfinex","BTCUSD",1732839707014,0.002725,95689.0,95688.0,0.2482365]
["bitfinex","BTCUSD",1732839707212,0.002725,95689.0,95688.0,0.2572365]
["bitfinex","BTCUSD",1732839707655,0.001725,95689.0,95688.0,0.2502365]
["bitfinex","BTCUSD",1732839708076,0.001725,95689.0,95688.0,0.2572365]
["bitfinex","BTCUSD",1732839708598,0.001725,95689.0,95688.0,0.26377292]
["bitfinex","BTCUSD",1732839709241,0.00233847,95689.0,95688.0,0.26377292]
["bitfinex","BTCUSD",1732839709711,0.00233847,95689.0,95688.0,0.26403739]
["bitfinex","BTCUSD",1732839710420,0.00233847,95689.0,95688.0,0.26377292]
["bitfinex","BTCUSD",1732839711094,0.00233847,95689.0,95688.0,0.15926692]
["bitfinex","BTCUSD",1732839711320,0.00233847,95689.0,95688.0,0.26562248]
["bitfinex","BTCUSD",1732839711543,0.00233847,95689.0,95688.0,0.26377292]
["bitfinex","BTCUSD",1732839720434,0.10684347,95689.0,95688.0,0.05642171]
["bitfinex","BTCUSD",1732839720661,0.25684347,95689.0,95688.0,0.05642171]
["bitfinex","BTCUSD",1732839720876,0.26919511,95689.0,95688.0,0.0329963]
["bitfinex","BTCUSD",1732839721113,0.25684347,95689.0,95688.0,0.0329963]
["bitfinex","BTCUSD",1732839723380,0.25684347,95689.0,95688.0,0.02253642]
["bitfinex","BTCUSD",1732839723597,0.25684347,95689.0,95688.0,0.03299841]
["bitfinex","BTCUSD",1732839726824,0.25684347,95689.0,95688.0,0.02253785]
["bitfinex","BTCUSD",1732839729648,0.25684347,95689.0,95688.0,0.016]
["bitfinex","BTCUSD",1732839731655,0.25684347,95689.0,95688.0,0.0225378]
["bitfinex","BTCUSD",1732839733535,0.00233847,95689.0,95688.0,0.1270438]
["bitfinex","BTCUSD",1732839733766,0.00233847,95689.0,95688.0,0.22988901]
["bitfinex","BTCUSD",1732839733986,0.00233847,95689.0,95688.0,0.24943109]
["bitfinex","BTCUSD",1732839734205,0.00233847,95689.0,95688.0,0.33033109]
["bitfinex","BTCUSD",1732839735351,0.00233847,95689.0,95688.0,0.04207988]
["bitfinex","BTCUSD",1732839735561,0.10684347,95689.0,95688.0,0.04207988]
["bitfinex","BTCUSD",1732839736004,0.10684347,95689.0,95688.0,0.0155378]
["bitfinex","BTCUSD",1732839736216,0.10784347,95689.0,95688.0,0.0075378]
["bitfinex","BTCUSD",1732839736437,0.10784347,95689.0,95688.0,0.0085378]
["bitfinex","BTCUSD",1732839736666,0.10784347,95689.0,95688.0,0.0075378]
["bitfinex","BTCUSD",1732839736875,0.10684347,95689.0,95688.0,0.0065378]
["bitfinex","BTCUSD",1732839737121,0.10684347,95689.0,95688.0,0.0215378]
["bitfinex","BTCUSD",1732839740456,0.00233847,95689.0,95688.0,0.0215378]
["bitfinex","BTCUSD",1732839741167,0.00233847,95689.0,95688.0,0.04149467]
["bitfinex","BTCUSD",1732839741628,0.00233847,95689.0,95688.0,0.14600067]
["bitfinex","BTCUSD",1732839742332,0.00233847,95689.0,95688.0,0.25069549]
["bitfinex","BTCUSD",1732839742564,0.00233847,95689.0,95688.0,0.24884588]
["bitfinex","BTCUSD",1732839742777,0.00233847,95689.0,95688.0,0.14433988]
["bitfinex","BTCUSD",1732839742989,0.00233847,95689.0,95688.0,0.13780208]
["bitfinex","BTCUSD",1732839743203,0.00233847,95689.0,95688.0,0.14433882]
["bitfinex","BTCUSD",1732839743413,0.00233847,95689.0,95688.0,0.12933882]
["bitfinex","BTCUSD",1732839743667,0.00233847,95689.0,95688.0,0.13833882]
["bitfinex","BTCUSD",1732839743876,0.00233847,95689.0,95688.0,0.24884482]
["bitfinex","BTCUSD",1732839744104,0.00233847,95689.0,95688.0,0.14433882]
["bitfinex","BTCUSD",1732839744321,0.00233847,95689.0,95688.0,0.24884482]
["bitfinex","BTCUSD",1732839745002,0.00233847,95689.0,95688.0,0.25930388]
["bitfinex","BTCUSD",1732839745248,0.00233847,95689.0,95688.0,0.25330388]
["bitfinex","BTCUSD",1732839745693,0.00233847,95689.0,95688.0,0.26030388]
["bitfinex","BTCUSD",1732839745985,0.00233847,95689.0,95688.0,0.24330808]
["bitfinex","BTCUSD",1732839746187,0.00233847,95689.0,95688.0,0.26030353]
["bitfinex","BTCUSD",1732839750712,0.00233847,95689.0,95688.0,0.28330353]
["bitfinex","BTCUSD",1732839750957,0.00233847,95689.0,95688.0,0.28284479]
["bitfinex","BTCUSD",1732839751626,0.00233847,95689.0,95688.0,0.41494479]
["bitfinex","BTCUSD",1732839751836,0.00233847,95689.0,95688.0,0.57194479]
["bitfinex","BTCUSD",1732839752055,0.00233847,95689.0,95688.0,0.59553199]
["bitfinex","BTCUSD",1732839752413,0.00233847,95689.0,95688.0,0.60453199]
["bitfinex","BTCUSD",1732839752665,0.00233847,95689.0,95688.0,0.61715091]
["bitfinex","BTCUSD",1732839752870,0.00233847,95689.0,95688.0,0.60115091]
["bitfinex","BTCUSD",1732839753082,0.00233847,95689.0,95688.0,0.60215091]
["bitfinex","BTCUSD",1732839753718,0.00233847,95689.0,95688.0,0.60315091]
["bitfinex","BTCUSD",1732839754430,0.0762,95728.0,95688.0,0.60315091]
["bitfinex","BTCUSD",1732839754431,0.0762,95728.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732839754649,0.075,95734.0,95718.0,0.23031821]
["bitfinex","BTCUSD",1732839754871,0.075,95734.0,95718.0,0.25707755]
["bitfinex","BTCUSD",1732839755091,0.001725,95738.0,95718.0,0.25707755]
["bitfinex","BTCUSD",1732839755327,0.001725,95738.0,95718.0,0.26707755]
["bitfinex","BTCUSD",1732839755800,0.001725,95738.0,95718.0,0.35907755]
["bitfinex","BTCUSD",1732839756067,0.001725,95738.0,95718.0,0.37053139]
["bitfinex","BTCUSD",1732839756304,0.001725,95738.0,95718.0,0.38313272]
["bitfinex","BTCUSD",1732839756519,0.001725,95738.0,95718.0,0.37513272]
["bitfinex","BTCUSD",1732839757639,0.001725,95738.0,95718.0,0.52613272]
["bitfinex","BTCUSD",1732839759164,0.001725,95738.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839760143,0.001725,95738.0,95718.0,0.60931432]
["bitfinex","BTCUSD",1732839760343,0.001725,95738.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839760602,0.001725,95738.0,95718.0,0.60931432]
["bitfinex","BTCUSD",1732839761052,0.001725,95738.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839762798,0.001725,95738.0,95718.0,0.60931432]
["bitfinex","BTCUSD",1732839764148,0.001725,95738.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839764579,0.001725,95738.0,95718.0,0.60931432]
["bitfinex","BTCUSD",1732839766805,0.001725,95738.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839768339,0.00190896,95719.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839770991,0.00190896,95719.0,95718.0,0.57483272]
["bitfinex","BTCUSD",1732839772665,0.0017254,95732.0,95731.0,0.02]
["bitfinex","BTCUSD",1732839772888,0.0017254,95732.0,95731.0,0.26729476]
["bitfinex","BTCUSD",1732839773114,0.0017254,95732.0,95731.0,0.28751313]
["bitfinex","BTCUSD",1732839774251,0.0017254,95732.0,95731.0,0.43751313]
["bitfinex","BTCUSD",1732839774905,0.0017254,95732.0,95731.0,0.45822644]
["bitfinex","BTCUSD",1732839775117,0.0017254,95732.0,95731.0,0.44123589]
["bitfinex","BTCUSD",1732839775349,0.0017254,95732.0,95731.0,0.45821875]
["bitfinex","BTCUSD",1732839775595,0.0017254,95732.0,95731.0,0.47053318]
["bitfinex","BTCUSD",1732839776267,0.0017254,95732.0,95731.0,0.47153318]
["bitfinex","BTCUSD",1732839780376,0.0017254,95732.0,95731.0,0.45153318]
["bitfinex","BTCUSD",1732839780620,0.0017254,95732.0,95731.0,0.27853318]
["bitfinex","BTCUSD",1732839781055,0.0017254,95732.0,95731.0,0.27808325]
["bitfinex","BTCUSD",1732839781992,0.0017254,95732.0,95731.0,0.30108325]
["bitfinex","BTCUSD",1732839782923,0.0017254,95732.0,95731.0,0.46108325]
["bitfinex","BTCUSD",1732839783359,0.001725,95738.0,95731.0,0.46108325]
["bitfinex","BTCUSD",1732839783360,0.001725,95738.0,95737.0,0.02]
["bitfinex","BTCUSD",1732839783578,0.001725,95738.0,95737.0,0.25867853]
["bitfinex","BTCUSD",1732839783810,0.001725,95738.0,95737.0,0.2775668]
["bitfinex","BTCUSD",1732839784035,0.001725,95738.0,95737.0,0.4275668]
["bitfinex","BTCUSD",1732839784708,0.007725,95738.0,95737.0,0.4275668]
["bitfinex","BTCUSD",1732839785140,0.00936525,95738.0,95737.0,0.4285668]
["bitfinex","BTCUSD",1732839785362,0.00936525,95738.0,95737.0,0.49578575]
["bitfinex","BTCUSD",1732839786042,0.00936525,95738.0,95737.0,0.46104846]
["bitfinex","BTCUSD",1732839786747,0.00936525,95738.0,95737.0,0.49578575]
["bitfinex","BTCUSD",1732839786967,0.00936525,95738.0,95737.0,0.46104771]
["bitfinex","BTCUSD",1732839787436,0.00936525,95738.0,95737.0,0.4958029]
["bitfinex","BTCUSD",1732839787657,0.0493,95764.0,95756.0,0.01]
["bitfinex","BTCUSD",1732839787871,0.0493,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732839788088,0.0493,95764.0,95763.0,0.21380049]
["bitfinex","BTCUSD",1732839788310,0.0493,95764.0,95763.0,0.25937758]
["bitfinex","BTCUSD",1732839788537,0.0813,95772.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732839788754,0.0813,95772.0,95765.0,0.23864649]
["bitfinex","BTCUSD",1732839788975,0.0813,95772.0,95765.0,0.25752689]
["bitfinex","BTCUSD",1732839789665,0.0494,95774.0,95765.0,0.25752689]
["bitfinex","BTCUSD",1732839789879,0.0494,95774.0,95765.0,0.26552689]
["bitfinex","BTCUSD",1732839790094,0.0494,95774.0,95765.0,0.29809871]
["bitfinex","BTCUSD",1732839790647,0.0494,95774.0,95765.0,0.27052689]
["bitfinex","BTCUSD",1732839790887,0.0494,95774.0,95765.0,0.26552689]
["bitfinex","BTCUSD",1732839791093,0.0494,95774.0,95765.0,0.28599501]
["bitfinex","BTCUSD",1732839791309,0.0494,95774.0,95765.0,0.27799501]
["bitfinex","BTCUSD",1732839791530,0.0494,95774.0,95765.0,0.27899501]
["bitfinex","BTCUSD",1732839792203,0.0017242,95781.0,95765.0,0.49417442]
["bitfinex","BTCUSD",1732839792630,0.0017242,95781.0,95765.0,0.57067442]
["bitfinex","BTCUSD",1732839792852,0.0017242,95781.0,95765.0,0.60542961]
["bitfinex","BTCUSD",1732839793304,0.0017242,95781.0,95765.0,0.60542777]
["bitfinex","BTCUSD",1732839793769,0.0017242,95781.0,95765.0,0.63842588]
["bitfinex","BTCUSD",1732839794236,0.0017242,95781.0,95765.0,0.49317258]
["bitfinex","BTCUSD",1732839794977,0.0473,95779.0,95765.0,0.49317258]
["bitfinex","BTCUSD",1732839795201,0.0779,95775.0,95765.0,0.46061604]
["bitfinex","BTCUSD",1732839795704,0.0779,95775.0,95765.0,0.24714792]
["bitfinex","BTCUSD",1732839795941,0.1239398,95766.0,95765.0,0.23452505]
["bitfinex","BTCUSD",1732839796361,0.1239398,95766.0,95765.0,0.22452505]
["bitfinex","BTCUSD",1732839796581,0.1239398,95766.0,95765.0,0.13010305]
["bitfinex","BTCUSD",1732839797061,0.1239398,95766.0,95765.0,0.13110305]
["bitfinex","BTCUSD",1732839797533,0.1239398,95766.0,95765.0,0.22899561]
["bitfinex","BTCUSD",1732839797775,0.1239398,95766.0,95765.0,0.23099561]
["bitfinex","BTCUSD",1732839798204,0.12412373,95766.0,95765.0,0.23099561]
["bitfinex","BTCUSD",1732839798698,0.12584633,95766.0,95765.0,0.12657361]
["bitfinex","BTCUSD",1732839798948,0.12584633,95766.0,95765.0,0.0237284]
["bitfinex","BTCUSD",1732839798949,0.23026733,95766.0,95765.0,0.0237284]
["bitfinex","BTCUSD",1732839799420,0.23026733,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1732839800083,0.23026733,95766.0,95765.0,0.002]
["bitfinex","BTCUSD",1732839800548,0.104423,95764.0,95758.0,0.0018482]
["bitfinex","BTCUSD",1732839800782,0.104423,95764.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732839801001,0.23326733,95766.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732839801232,0.23326733,95766.0,95761.0,0.12375824]
["bitfinex","BTCUSD",1732839801446,0.104422,95765.0,95761.0,0.12375824]
["bitfinex","BTCUSD",1732839801958,0.33469033,95766.0,95761.0,0.12375824]
["bitfinex","BTCUSD",1732839802176,0.104425,95762.0,95761.0,0.12375824]
["bitfinex","BTCUSD",1732839802646,0.225325,95762.0,95761.0,0.02991303]
["bitfinex","BTCUSD",1732839802857,0.225325,95762.0,95761.0,0.009]
["bitfinex","BTCUSD",1732839803071,0.225325,95762.0,95761.0,0.016]
["bitfinex","BTCUSD",1732839803530,0.225325,95762.0,95761.0,0.009]
["bitfinex","BTCUSD",1732839803731,0.1209,95762.0,95750.0,0.10628633]
["bitfinex","BTCUSD",1732839803940,0.104432,95756.0,95751.0,0.10284521]
["bitfinex","BTCUSD",1732839804183,0.104432,95756.0,95751.0,0.12376151]
["bitfinex","BTCUSD",1732839804628,0.104432,95756.0,95751.0,0.22819851]
["bitfinex","BTCUSD",1732839805305,0.1209,95762.0,95752.0,0.02484838]
["bitfinex","BTCUSD",1732839805529,0.1209,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732839805786,0.1209,95762.0,95761.0,0.10284521]
["bitfinex","BTCUSD",1732839806006,0.1219,95762.0,95761.0,0.12375824]
["bitfinex","BTCUSD",1732839806262,0.1219,95762.0,95761.0,0.22818424]
["bitfinex","BTCUSD",1732839806482,0.1209,95762.0,95761.0,0.12375824]
["bitfinex","BTCUSD",1732839806905,0.1209,95762.0,95761.0,0.13175824]
["bitfinex","BTCUSD",1732839807638,0.1209,95762.0,95761.0,0.23618424]
["bitfinex","BTCUSD",1732839808067,0.1209,95762.0,95761.0,0.24518424]
["bitfinex","BTCUSD",1732839808295,0.1209,95762.0,95761.0,0.22818424]
["bitfinex","BTCUSD",1732839808525,0.1209,95762.0,95761.0,0.13275824]
["bitfinex","BTCUSD",1732839808720,0.1209,95762.0,95761.0,0.14075824]
["bitfinex","BTCUSD",1732839809213,0.225325,95762.0,95761.0,0.13275824]
["bitfinex","BTCUSD",1732839809428,0.1209,95762.0,95761.0,0.14075824]
["bitfinex","BTCUSD",1732839810097,0.1209,95762.0,95761.0,0.13175824]
["bitfinex","BTCUSD",1732839810314,0.1209,95762.0,95761.0,0.14075824]
["bitfinex","BTCUSD",1732839810743,0.1209,95762.0,95761.0,0.23618424]
["bitfinex","BTCUSD",1732839810924,0.1209,95762.0,95761.0,0.14075824]
["bitfinex","BTCUSD",1732839812304,0.1209,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839813659,0.225325,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839816135,0.1209,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839816749,0.225325,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839817225,0.1209,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839818086,0.1209,95762.0,95761.0,0.24604514]
["bitfinex","BTCUSD",1732839818935,0.1209,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839820750,0.1209,95762.0,95761.0,0.24604514]
["bitfinex","BTCUSD",1732839821495,0.1209,95762.0,95761.0,0.14161914]
["bitfinex","BTCUSD",1732839828398,0.225325,95762.0,95761.0,0.03877393]
["bitfinex","BTCUSD",1732839828813,0.225325,95762.0,95761.0,0.0178609]
["bitfinex","BTCUSD",1732839840359,0.375325,95762.0,95761.0,0.0178609]
["bitfinex","BTCUSD",1732839840576,0.375325,95762.0,95722.0,0.05]
["bitfinex","BTCUSD",1732839840577,0.082,95734.0,95722.0,0.05]
["bitfinex","BTCUSD",1732839840790,0.082,95734.0,95723.0,0.10284521]
["bitfinex","BTCUSD",1732839841011,0.104467,95724.0,95723.0,0.12367268]
["bitfinex","BTCUSD",1732839841227,0.104467,95724.0,95723.0,0.03128312]
["bitfinex","BTCUSD",1732839841697,0.184871,95720.0,95700.0,0.208985]
["bitfinex","BTCUSD",1732839841917,0.184871,95720.0,95687.0,0.209014]
["bitfinex","BTCUSD",1732839842150,0.38284452,95720.0,95676.0,0.0467]
["bitfinex","BTCUSD",1732839842393,0.48381621,95720.0,95676.0,0.0467]
["bitfinex","BTCUSD",1732839842598,0.0804,95693.0,95674.0,0.03122089]
["bitfinex","BTCUSD",1732839842810,0.0461,95695.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839843030,0.10496518,95700.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839843249,0.104503,95691.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839843486,0.104503,95691.0,95666.0,0.16]
["bitfinex","BTCUSD",1732839843487,0.104504,95690.0,95658.0,0.01]
["bitfinex","BTCUSD",1732839843704,0.104504,95690.0,95665.0,0.2099219]
["bitfinex","BTCUSD",1732839843951,0.15477752,95690.0,95665.0,0.2099219]
["bitfinex","BTCUSD",1732839844176,0.15477752,95690.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732839844392,0.15477752,95690.0,95665.0,0.2099219]
["bitfinex","BTCUSD",1732839844808,0.15477752,95690.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732839845067,0.15477752,95690.0,95689.0,0.0028616]
["bitfinex","BTCUSD",1732839846161,0.23097752,95690.0,95689.0,0.0028616]
["bitfinex","BTCUSD",1732839846400,0.229104,95690.0,95689.0,0.0028616]
["bitfinex","BTCUSD",1732839846846,0.229104,95690.0,95689.0,0.0078616]
["bitfinex","BTCUSD",1732839851874,0.379104,95690.0,95689.0,0.0078616]
["bitfinex","BTCUSD",1732839852097,0.48194921,95690.0,95689.0,0.0078616]
["bitfinex","BTCUSD",1732839853504,0.48194921,95690.0,95689.0,0.0058616]
["bitfinex","BTCUSD",1732839853707,0.48194921,95690.0,95689.0,0.0008616]
["bitfinex","BTCUSD",1732839853950,0.48194921,95690.0,95689.0,0.0018616]
["bitfinex","BTCUSD",1732839854396,0.48194921,95690.0,95689.0,0.0008616]
["bitfinex","BTCUSD",1732839854609,0.48194921,95690.0,95689.0,0.0028616]
["bitfinex","BTCUSD",1732839854829,0.48194921,95690.0,95689.0,0.0018616]
["bitfinex","BTCUSD",1732839855268,0.48194921,95690.0,95689.0,0.0038616]
["bitfinex","BTCUSD",1732839857045,0.379104,95690.0,95689.0,0.0038616]
["bitfinex","BTCUSD",1732839858429,0.48194921,95690.0,95689.0,0.0038616]
["bitfinex","BTCUSD",1732839859343,0.48194921,95690.0,95689.0,0.00404556]
["bitfinex","BTCUSD",1732839859573,0.379104,95690.0,95689.0,0.00404556]
["bitfinex","BTCUSD",1732839860346,0.01,95713.0,95689.0,0.00404556]
["bitfinex","BTCUSD",1732839860347,0.10449,95703.0,95689.0,0.00404556]
["bitfinex","BTCUSD",1732839860594,0.208979,95704.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839860796,0.10496518,95700.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839861027,0.104496,95697.0,95691.0,0.02124644]
["bitfinex","BTCUSD",1732839861264,0.104498,95696.0,95691.0,0.02124644]
["bitfinex","BTCUSD",1732839861497,0.104494,95699.0,95691.0,0.12574844]
["bitfinex","BTCUSD",1732839861749,0.10496518,95700.0,95691.0,0.209006]
["bitfinex","BTCUSD",1732839861954,0.104494,95699.0,95692.0,0.02124611]
["bitfinex","BTCUSD",1732839862169,0.1068387,95700.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732839862392,0.104495,95698.0,95690.0,0.20734821]
["bitfinex","BTCUSD",1732839862608,0.20945818,95700.0,95696.0,0.0212448]
["bitfinex","BTCUSD",1732839862858,0.10496518,95700.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839863065,0.104494,95699.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839863283,0.10496518,95700.0,95690.0,0.10284521]
["bitfinex","BTCUSD",1732839863474,0.10496518,95700.0,95690.0,0.20734821]
["bitfinex","BTCUSD",1732839863728,0.10496518,95700.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732839863914,0.1068387,95700.0,95696.0,0.003]
["bitfinex","BTCUSD",1732839864368,0.10496518,95700.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839864788,0.2113327,95700.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732839864997,0.104494,95699.0,95691.0,0.104503]
["bitfinex","BTCUSD",1732839865249,0.10496518,95700.0,95692.0,0.02124611]
["bitfinex","BTCUSD",1732839865477,0.104479,95713.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732839865689,0.208958,95713.0,95696.0,0.006]
["bitfinex","BTCUSD",1732839865906,0.104485,95707.0,95706.0,0.02124153]
["bitfinex","BTCUSD",1732839866143,0.21083952,95709.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839866371,0.104489,95704.0,95698.0,0.00653631]
["bitfinex","BTCUSD",1732839866682,0.00187352,95703.0,95699.0,0.00653631]
["bitfinex","BTCUSD",1732839866770,0.104493,95700.0,95699.0,0.00653631]
["bitfinex","BTCUSD",1732839867252,0.104489,95704.0,95699.0,0.00653631]
["bitfinex","BTCUSD",1732839867476,0.208966,95709.0,95689.0,0.21005556]
["bitfinex","BTCUSD",1732839867477,0.00187352,95707.0,95700.0,0.00653631]
["bitfinex","BTCUSD",1732839867739,0.104494,95699.0,95698.0,0.008]
["bitfinex","BTCUSD",1732839867991,0.25636752,95699.0,95698.0,0.008]
["bitfinex","BTCUSD",1732839868220,0.208996,95696.0,95689.0,0.00104556]
["bitfinex","BTCUSD",1732839868441,0.208996,95696.0,95690.0,0.00653739]
["bitfinex","BTCUSD",1732839868442,0.104503,95691.0,95690.0,0.00653739]
["bitfinex","BTCUSD",1732839868703,0.00187352,95695.0,95690.0,0.00653739]
["bitfinex","BTCUSD",1732839868921,0.104501,95692.0,95691.0,0.00653739]
["bitfinex","BTCUSD",1732839869366,0.10637452,95692.0,95691.0,0.00653739]
["bitfinex","BTCUSD",1732839870324,0.10637452,95692.0,95691.0,0.003]
["bitfinex","BTCUSD",1732839870554,0.10637452,95692.0,95691.0,0.01653772]
["bitfinex","BTCUSD",1732839870787,0.10637452,95692.0,95691.0,0.01653777]
["bitfinex","BTCUSD",1732839871237,0.10637452,95692.0,95691.0,0.01353777]
["bitfinex","BTCUSD",1732839871448,0.10637452,95692.0,95691.0,0.00653777]
["bitfinex","BTCUSD",1732839871894,0.10637452,95692.0,95691.0,0.01253777]
["bitfinex","BTCUSD",1732839872530,0.10637452,95692.0,95691.0,0.01553777]
["bitfinex","BTCUSD",1732839873467,0.10637452,95692.0,95691.0,0.00653777]
["bitfinex","BTCUSD",1732839873472,0.10637452,95692.0,95691.0,0.00953777]
["bitfinex","BTCUSD",1732839873704,0.10637452,95692.0,95691.0,0.01653777]
["bitfinex","BTCUSD",1732839873957,0.00187352,95693.0,95691.0,0.01653777]
["bitfinex","BTCUSD",1732839874185,0.313462,95705.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732839874405,0.208987,95700.0,95692.0,0.02778388]
["bitfinex","BTCUSD",1732839874660,0.104495,95698.0,95697.0,0.02778224]
["bitfinex","BTCUSD",1732839874882,0.104495,95698.0,95691.0,0.003]
["bitfinex","BTCUSD",1732839874883,0.208993,95697.0,95691.0,0.003]
["bitfinex","BTCUSD",1732839875128,0.185001,95692.0,95691.0,0.003]
["bitfinex","BTCUSD",1732839875390,0.23237452,95692.0,95691.0,0.01653733]
["bitfinex","BTCUSD",1732839875630,0.380501,95692.0,95691.0,0.01653733]
["bitfinex","BTCUSD",1732839875878,0.104501,95692.0,95691.0,0.01653733]
["bitfinex","BTCUSD",1732839876095,0.104501,95692.0,95691.0,0.01353733]
["bitfinex","BTCUSD",1732839876306,0.104501,95692.0,95691.0,0.01653733]
["bitfinex","BTCUSD",1732839876521,0.00187352,95693.0,95691.0,0.00953733]
["bitfinex","BTCUSD",1732839876746,0.1045,95693.0,95692.0,0.02778344]
["bitfinex","BTCUSD",1732839876958,0.0805,95708.0,95692.0,0.02778344]
["bitfinex","BTCUSD",1732839876959,0.208982,95702.0,95692.0,0.13528444]
["bitfinex","BTCUSD",1732839877188,0.104495,95698.0,95692.0,0.02778344]
["bitfinex","BTCUSD",1732839877412,0.104494,95699.0,95693.0,0.00653733]
["bitfinex","BTCUSD",1732839877626,0.104494,95699.0,95694.0,0.00653733]
["bitfinex","BTCUSD",1732839877849,0.104496,95698.0,95695.0,0.00653656]
["bitfinex","BTCUSD",1732839878067,0.104496,95697.0,95696.0,0.00653656]
["bitfinex","BTCUSD",1732839878289,0.104496,95697.0,95696.0,0.02778136]
["bitfinex","BTCUSD",1732839878543,0.00187352,95706.0,95696.0,0.00653656]
["bitfinex","BTCUSD",1732839878752,0.104494,95699.0,95697.0,0.00653656]
["bitfinex","BTCUSD",1732839878975,0.104494,95699.0,95698.0,0.00653656]
["bitfinex","BTCUSD",1732839879242,0.104494,95699.0,95698.0,0.0277807]
["bitfinex","BTCUSD",1732839879470,0.104494,95699.0,95698.0,0.00653656]
["bitfinex","BTCUSD",1732839880367,0.104494,95699.0,95698.0,0.01353656]
["bitfinex","BTCUSD",1732839880847,0.104494,95699.0,95698.0,0.01653656]
["bitfinex","BTCUSD",1732839884011,0.104494,95699.0,95698.0,0.01653683]
["bitfinex","BTCUSD",1732839888302,0.181294,95699.0,95698.0,0.01653683]
["bitfinex","BTCUSD",1732839889476,0.00187352,95701.0,95698.0,0.01653683]
["bitfinex","BTCUSD",1732839889684,0.104494,95700.0,95699.0,0.00653683]
["bitfinex","BTCUSD",1732839889897,0.104494,95700.0,95699.0,0.02778065]
["bitfinex","BTCUSD",1732839890107,0.104494,95700.0,95699.0,0.01699581]
["bitfinex","BTCUSD",1732839890782,0.208981,95703.0,95698.0,0.01]
["bitfinex","BTCUSD",1732839890989,0.104494,95699.0,95698.0,0.01]
["bitfinex","BTCUSD",1732839891199,0.417968,95701.0,95699.0,0.02124382]
["bitfinex","BTCUSD",1732839891428,0.104497,95696.0,95691.0,0.0008627]
["bitfinex","BTCUSD",1732839891660,0.208984,95701.0,95691.0,0.0008627]
["bitfinex","BTCUSD",1732839891889,0.104497,95697.0,95692.0,0.02124611]
["bitfinex","BTCUSD",1732839892152,0.208988,95699.0,95698.0,0.004]
["bitfinex","BTCUSD",1732839892153,0.104494,95699.0,95698.0,0.004]
["bitfinex","BTCUSD",1732839892387,0.208982,95702.0,95693.0,0.01699543]
["bitfinex","BTCUSD",1732839892634,0.104497,95696.0,95694.0,0.01699543]
["bitfinex","BTCUSD",1732839892842,0.20899,95699.0,95695.0,0.01699543]
["bitfinex","BTCUSD",1732839893056,0.104497,95697.0,95696.0,0.01699543]
["bitfinex","BTCUSD",1732839893273,0.104497,95697.0,95696.0,0.03824023]
["bitfinex","BTCUSD",1732839893484,0.104497,95697.0,95696.0,0.01699543]
["bitfinex","BTCUSD",1732839893701,0.15,95708.0,95696.0,0.03824023]
["bitfinex","BTCUSD",1732839893913,0.26699875,95719.0,95697.0,0.12149143]
["bitfinex","BTCUSD",1732839893914,0.104488,95705.0,95697.0,0.12149143]
["bitfinex","BTCUSD",1732839894135,0.104475,95716.0,95698.0,0.0065367]
["bitfinex","BTCUSD",1732839894354,0.00187352,95715.0,95699.0,0.02778052]
["bitfinex","BTCUSD",1732839894569,0.104492,95701.0,95700.0,0.0065367]
["bitfinex","BTCUSD",1732839894772,0.104491,95702.0,95700.0,0.0065367]
["bitfinex","BTCUSD",1732839894980,0.104488,95705.0,95700.0,0.02778019]
["bitfinex","BTCUSD",1732839895226,0.104491,95702.0,95701.0,0.0065367]
["bitfinex","BTCUSD",1732839895469,0.104491,95702.0,95701.0,0.02124316]
["bitfinex","BTCUSD",1732839895678,0.104491,95702.0,95701.0,0.00653657]
["bitfinex","BTCUSD",1732839895897,0.10449,95703.0,95701.0,0.02777973]
["bitfinex","BTCUSD",1732839896124,0.10449,95703.0,95702.0,0.00653657]
["bitfinex","BTCUSD",1732839896643,0.358968,95708.0,95702.0,0.00653657]
["bitfinex","BTCUSD",1732839896879,0.1517254,95719.0,95703.0,0.00653657]
["bitfinex","BTCUSD",1732839897095,0.00187352,95718.0,95704.0,0.00653657]
["bitfinex","BTCUSD",1732839897341,0.208955,95714.0,95705.0,0.00653657]
["bitfinex","BTCUSD",1732839897556,0.0017254,95719.0,95706.0,0.0277781]
["bitfinex","BTCUSD",1732839897790,0.208947,95718.0,95707.0,0.00653657]
["bitfinex","BTCUSD",1732839898017,0.208947,95718.0,95708.0,0.00653657]
["bitfinex","BTCUSD",1732839898018,0.104479,95713.0,95708.0,0.00653657]
["bitfinex","BTCUSD",1732839898244,0.104479,95713.0,95709.0,0.00653657]
["bitfinex","BTCUSD",1732839898448,0.104479,95713.0,95710.0,0.00653657]
["bitfinex","BTCUSD",1732839898654,0.104479,95713.0,95711.0,0.00653591]
["bitfinex","BTCUSD",1732839899118,0.104479,95713.0,95712.0,0.02777547]
["bitfinex","BTCUSD",1732839899548,0.15535252,95713.0,95712.0,0.00653591]
["bitfinex","BTCUSD",1732839900231,0.39731057,95713.0,95689.0,0.00104556]
["bitfinex","BTCUSD",1732839900458,0.234698,95695.0,95689.0,0.00104556]
["bitfinex","BTCUSD",1732839900718,0.234698,95695.0,95694.0,0.00739882]
["bitfinex","BTCUSD",1732839901155,0.384698,95695.0,95694.0,0.00739882]
["bitfinex","BTCUSD",1732839901397,0.384698,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839902078,0.384698,95695.0,95694.0,0.001862]
["bitfinex","BTCUSD",1732839902514,0.384698,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839902734,0.385698,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839902958,0.385698,95695.0,95694.0,0.004862]
["bitfinex","BTCUSD",1732839903651,0.385698,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839903875,0.386698,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839904625,0.385698,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839905084,0.39691767,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839907615,0.254498,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839907836,0.104478,95714.0,95695.0,0.208997]
["bitfinex","BTCUSD",1732839908057,0.104478,95714.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839908058,0.208949,95717.0,95696.0,0.31184021]
["bitfinex","BTCUSD",1732839908313,0.104484,95708.0,95697.0,0.0773]
["bitfinex","BTCUSD",1732839908540,0.31342,95718.0,95698.0,0.10284521]
["bitfinex","BTCUSD",1732839908762,0.104493,95700.0,95698.0,0.12408935]
["bitfinex","BTCUSD",1732839908971,0.104484,95708.0,95699.0,0.313482]
["bitfinex","BTCUSD",1732839909173,0.1517254,95719.0,95698.0,0.12408935]
["bitfinex","BTCUSD",1732839909388,0.1517254,95719.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732839909389,0.104484,95709.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732839909826,0.208947,95718.0,95702.0,0.12408804]
["bitfinex","BTCUSD",1732839910050,0.0017254,95719.0,95708.0,0.208967]
["bitfinex","BTCUSD",1732839910264,0.104475,95717.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732839910484,0.0017254,95719.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732839910715,0.0017254,95719.0,95711.0,0.02123989]
["bitfinex","BTCUSD",1732839910934,0.208947,95718.0,95709.0,0.10284521]
["bitfinex","BTCUSD",1732839911190,0.104477,95715.0,95710.0,0.02124022]
["bitfinex","BTCUSD",1732839911449,0.313424,95717.0,95710.0,0.02124022]
["bitfinex","BTCUSD",1732839911676,0.104476,95716.0,95710.0,0.02124022]
["bitfinex","BTCUSD",1732839912139,0.104476,95716.0,95711.0,0.007]
["bitfinex","BTCUSD",1732839912362,0.208949,95717.0,95712.0,0.02123956]
["bitfinex","BTCUSD",1732839912569,0.104479,95713.0,95712.0,0.02123956]
["bitfinex","BTCUSD",1732839913233,0.10448,95712.0,95711.0,0.003]
["bitfinex","BTCUSD",1732839913470,0.10448,95712.0,95694.0,0.105361]
["bitfinex","BTCUSD",1732839913471,0.00187352,95712.0,95694.0,0.105361]
["bitfinex","BTCUSD",1732839913702,0.10496518,95710.0,95695.0,0.20734321]
["bitfinex","BTCUSD",1732839913928,0.10449,95703.0,95695.0,0.22858834]
["bitfinex","BTCUSD",1732839914164,0.10449,95703.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732839914374,0.21083952,95709.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839914375,0.00187352,95707.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839914615,0.10449,95703.0,95697.0,0.22858568]
["bitfinex","BTCUSD",1732839915071,0.10696518,95710.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839915315,0.104493,95700.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839915537,0.104492,95701.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839916229,0.10649,95703.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839916449,0.104491,95702.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839916712,0.001,95701.0,95697.0,0.12408968]
["bitfinex","BTCUSD",1732839916933,0.104495,95698.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839917181,0.104495,95698.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839917182,0.00187352,95698.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839917399,0.104498,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839917616,0.10637152,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839918266,0.18627152,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839918515,0.18627152,95695.0,95694.0,0.008862]
["bitfinex","BTCUSD",1732839918971,0.18627152,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839919216,0.18627152,95695.0,95694.0,0.009862]
["bitfinex","BTCUSD",1732839919446,0.18627152,95695.0,95694.0,0.004862]
["bitfinex","BTCUSD",1732839919929,0.10637152,95695.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839920614,0.104492,95702.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732839920834,0.104473,95718.0,95694.0,0.105361]
["bitfinex","BTCUSD",1732839921063,0.104496,95697.0,95696.0,0.0212448]
["bitfinex","BTCUSD",1732839921274,0.10496518,95710.0,95694.0,0.001862]
["bitfinex","BTCUSD",1732839921275,0.104497,95696.0,95695.0,0.02124513]
["bitfinex","BTCUSD",1732839921493,0.104497,95696.0,95694.0,0.001862]
["bitfinex","BTCUSD",1732839921952,0.104497,95696.0,95695.0,0.02124513]
["bitfinex","BTCUSD",1732839922191,0.104497,95696.0,95694.0,0.001862]
["bitfinex","BTCUSD",1732839922410,0.104497,95696.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839922629,0.104497,95696.0,95695.0,0.02824513]
["bitfinex","BTCUSD",1732839923072,0.104497,95696.0,95695.0,0.007]
["bitfinex","BTCUSD",1732839923309,0.00187352,95698.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732839923571,0.104496,95698.0,95695.0,0.007]
["bitfinex","BTCUSD",1732839923811,0.104496,95698.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839924049,0.104491,95702.0,95696.0,0.0212448]
["bitfinex","BTCUSD",1732839924268,0.00187352,95701.0,95695.0,0.014]
["bitfinex","BTCUSD",1732839924475,0.20897,95708.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839924476,0.104495,95698.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839924687,0.20897,95708.0,95696.0,0.0212448]
["bitfinex","BTCUSD",1732839924688,0.104488,95704.0,95696.0,0.0212448]
["bitfinex","BTCUSD",1732839924937,0.00187352,95703.0,95697.0,0.02124447]
["bitfinex","BTCUSD",1732839925149,0.104495,95698.0,95695.0,0.005]
["bitfinex","BTCUSD",1732839925373,0.00187352,95701.0,95696.0,0.007]
["bitfinex","BTCUSD",1732839925596,0.2339986,95752.0,95696.0,0.007]
["bitfinex","BTCUSD",1732839925597,0.0017254,95719.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732839925836,0.0017254,95719.0,95701.0,0.023]
["bitfinex","BTCUSD",1732839926147,0.1835974,95719.0,95718.0,0.01308457]
["bitfinex","BTCUSD",1732839926348,0.1835974,95719.0,95685.0,0.0008616]
["bitfinex","BTCUSD",1732839926349,0.104498,95695.0,95685.0,0.0008616]
["bitfinex","BTCUSD",1732839926594,0.00187352,95695.0,95685.0,0.0008616]
["bitfinex","BTCUSD",1732839926838,0.0788,95712.0,95685.0,0.0008616]
["bitfinex","BTCUSD",1732839927098,0.104498,95695.0,95685.0,0.0008616]
["bitfinex","BTCUSD",1732839927335,0.10637152,95695.0,95685.0,0.0008616]
["bitfinex","BTCUSD",1732839928216,0.10637152,95695.0,95694.0,0.009862]
["bitfinex","BTCUSD",1732839929740,0.10637152,95695.0,95694.0,0.013862]
["bitfinex","BTCUSD",1732839930235,0.10637152,95695.0,95694.0,0.004862]
["bitfinex","BTCUSD",1732839930461,0.10637152,95695.0,95694.0,0.011862]
["bitfinex","BTCUSD",1732839930686,0.10637152,95695.0,95694.0,0.004862]
["bitfinex","BTCUSD",1732839931596,0.00187352,95695.0,95694.0,0.013862]
["bitfinex","BTCUSD",1732839931835,0.00187352,95703.0,95694.0,0.004862]
["bitfinex","BTCUSD",1732839932046,0.00187352,95702.0,95694.0,0.01795129]
["bitfinex","BTCUSD",1732839932260,0.00187352,95702.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839932467,0.104494,95699.0,95694.0,0.000862]
["bitfinex","BTCUSD",1732839932677,0.00187352,95702.0,95694.0,0.004862]
["bitfinex","BTCUSD",1732839932896,0.00187352,95702.0,95695.0,0.01308909]
["bitfinex","BTCUSD",1732839933118,0.076,95720.0,95696.0,0.023]
["bitfinex","BTCUSD",1732839933333,0.00187352,95718.0,95699.0,0.208988]
["bitfinex","BTCUSD",1732839933539,0.00187352,95718.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732839933791,0.00359892,95719.0,95700.0,0.11593332]
["bitfinex","BTCUSD",1732839934000,0.00359892,95719.0,95711.0,0.01308595]
["bitfinex","BTCUSD",1732839934001,0.00187352,95718.0,95711.0,0.01308595]
["bitfinex","BTCUSD",1732839934215,0.00187352,95718.0,95710.0,0.104481]
["bitfinex","BTCUSD",1732839934459,0.00187352,95718.0,95712.0,0.01308575]
["bitfinex","BTCUSD",1732839934640,0.104478,95714.0,95711.0,0.01308595]
["bitfinex","BTCUSD",1732839934855,0.104478,95714.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732839934856,0.00187352,95713.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732839935100,0.00187352,95713.0,95712.0,0.01308575]
["bitfinex","BTCUSD",1732839935320,0.00187352,95713.0,95711.0,0.007]
["bitfinex","BTCUSD",1732839935959,0.00187352,95713.0,95711.0,0.10984521]
["bitfinex","BTCUSD",1732839936171,0.0017254,95719.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732839936589,0.0017254,95719.0,95714.0,0.01308536]
["bitfinex","BTCUSD",1732839937968,0.0017254,95719.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732839938178,0.0017254,95719.0,95717.0,0.01308477]
["bitfinex","BTCUSD",1732839938403,0.0017254,95719.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732839938614,0.0017254,95719.0,95718.0,0.01308457]
["bitfinex","BTCUSD",1732839938824,0.0017254,95719.0,95717.0,0.01308477]
["bitfinex","BTCUSD",1732839939043,0.0017254,95719.0,95718.0,0.01308457]
["bitfinex","BTCUSD",1732839939284,0.1061974,95719.0,95718.0,0.01308457]
["bitfinex","BTCUSD",1732839939498,0.104476,95715.0,95714.0,0.006]
["bitfinex","BTCUSD",1732839939707,0.104476,95715.0,95691.0,0.2098667]
["bitfinex","BTCUSD",1732839939708,0.00187352,95715.0,95691.0,0.2098667]
["bitfinex","BTCUSD",1732839939915,0.104488,95704.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732839940118,0.10636352,95703.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732839940376,0.00187352,95703.0,95697.0,0.0130887]
["bitfinex","BTCUSD",1732839940596,0.00187352,95703.0,95698.0,0.01045809]
["bitfinex","BTCUSD",1732839940815,0.00187352,95703.0,95698.0,0.02354659]
["bitfinex","BTCUSD",1732839941020,0.13564162,95719.0,95694.0,0.31766421]
["bitfinex","BTCUSD",1732839941021,0.00187352,95706.0,95699.0,0.01045807]
["bitfinex","BTCUSD",1732839941261,0.104493,95700.0,95699.0,0.01308831]
["bitfinex","BTCUSD",1732839941485,0.00187352,95702.0,95695.0,0.01045832]
["bitfinex","BTCUSD",1732839941714,0.104497,95696.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732839942179,0.00187352,95697.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732839942389,0.104497,95696.0,95695.0,0.01308909]
["bitfinex","BTCUSD",1732839942815,0.00187352,95697.0,95695.0,0.01508909]
["bitfinex","BTCUSD",1732839943043,0.00187352,95700.0,95695.0,0.01508909]
["bitfinex","BTCUSD",1732839943284,0.10636752,95699.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732839943508,0.10636752,95699.0,95698.0,0.009]
["bitfinex","BTCUSD",1732839943736,0.10636752,95699.0,95695.0,0.01708909]
["bitfinex","BTCUSD",1732839943956,0.00187352,95699.0,95696.0,0.10284521]
["bitfinex","BTCUSD",1732839944197,0.00187352,95710.0,95696.0,0.10284521]
["bitfinex","BTCUSD",1732839944414,0.208962,95711.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732839944415,0.21083952,95709.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732839944670,0.21083952,95709.0,95697.0,0.0130887]
["bitfinex","BTCUSD",1732839944671,0.00187352,95709.0,95697.0,0.0130887]
["bitfinex","BTCUSD",1732839944881,0.104484,95708.0,95701.0,0.11757891]
["bitfinex","BTCUSD",1732839945120,0.00187352,95708.0,95699.0,0.208988]
["bitfinex","BTCUSD",1732839945355,0.00187352,95707.0,95702.0,0.01308772]
["bitfinex","BTCUSD",1732839945589,0.00187352,95707.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839945590,0.10449,95703.0,95697.0,0.20734021]
["bitfinex","BTCUSD",1732839945829,0.00187352,95707.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839946063,0.104488,95705.0,95698.0,0.1175825]
["bitfinex","BTCUSD",1732839946275,0.00187352,95704.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732839946733,0.00187352,95704.0,95700.0,0.01308811]
["bitfinex","BTCUSD",1732839947178,0.00187352,95704.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839947439,0.00187352,95704.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732839947646,0.00187352,95704.0,95699.0,0.113493]
["bitfinex","BTCUSD",1732839947868,0.00187352,95704.0,95700.0,0.01308811]
["bitfinex","BTCUSD",1732839948116,0.00187352,95704.0,95700.0,0.02208811]
["bitfinex","BTCUSD",1732839948329,0.00187352,95704.0,95698.0,0.004]
["bitfinex","BTCUSD",1732839948558,0.104491,95702.0,95701.0,0.01308791]
["bitfinex","BTCUSD",1732839948790,0.104492,95701.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839949023,0.104491,95702.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839949162,0.208976,95705.0,95700.0,0.005]
["bitfinex","BTCUSD",1732839949387,0.104493,95701.0,95700.0,0.005]
["bitfinex","BTCUSD",1732839949768,0.104493,95701.0,95699.0,0.009]
["bitfinex","BTCUSD",1732839949981,0.10449,95703.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732839950195,0.10449,95703.0,95697.0,0.10784521]
["bitfinex","BTCUSD",1732839950410,0.00187352,95704.0,95700.0,0.009]
["bitfinex","BTCUSD",1732839950921,0.10449,95703.0,95700.0,0.009]
["bitfinex","BTCUSD",1732839951167,0.10449,95703.0,95697.0,0.20734121]
["bitfinex","BTCUSD",1732839951382,0.104487,95705.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732839951625,0.104487,95705.0,95700.0,0.009]
["bitfinex","BTCUSD",1732839951842,0.104487,95706.0,95700.0,0.02208811]
["bitfinex","BTCUSD",1732839952052,0.00187352,95705.0,95700.0,0.118492]
["bitfinex","BTCUSD",1732839952256,0.00187352,95705.0,95701.0,0.01308791]
["bitfinex","BTCUSD",1732839952696,0.104489,95704.0,95701.0,0.01308791]
["bitfinex","BTCUSD",1732839952927,0.104487,95706.0,95701.0,0.01308791]
["bitfinex","BTCUSD",1732839953181,0.00187352,95705.0,95701.0,0.01308791]
["bitfinex","BTCUSD",1732839953386,0.104491,95702.0,95701.0,0.01308791]
["bitfinex","BTCUSD",1732839953802,0.104489,95704.0,95697.0,0.20734021]
["bitfinex","BTCUSD",1732839954020,0.104489,95704.0,95701.0,0.02608791]
["bitfinex","BTCUSD",1732839954236,0.00187352,95705.0,95701.0,0.013]
["bitfinex","BTCUSD",1732839954466,0.00187352,95705.0,95702.0,0.01308772]
["bitfinex","BTCUSD",1732839954919,0.10636152,95705.0,95702.0,0.01308772]
["bitfinex","BTCUSD",1732839955141,0.104489,95703.0,95702.0,0.01308772]
["bitfinex","BTCUSD",1732839956721,0.104489,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1732839956952,0.10636252,95703.0,95702.0,0.01808772]
["bitfinex","BTCUSD",1732839957140,0.10636252,95703.0,95702.0,0.005]
["bitfinex","BTCUSD",1732839957572,0.23056252,95703.0,95702.0,0.014]
["bitfinex","BTCUSD",1732839957840,0.228689,95703.0,95702.0,0.014]
["bitfinex","BTCUSD",1732839966618,0.228689,95703.0,95702.0,0.014862]
["bitfinex","BTCUSD",1732839968598,0.378689,95703.0,95702.0,0.014862]
["bitfinex","BTCUSD",1732839969455,0.378689,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839969698,0.378689,95703.0,95702.0,0.010862]
["bitfinex","BTCUSD",1732839969961,0.378689,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732839970175,0.48153421,95703.0,95702.0,0.005862]
["bitfinex","BTCUSD",1732839970797,0.49153421,95703.0,95702.0,0.005862]
["bitfinex","BTCUSD",1732839972351,0.49153421,95703.0,95702.0,0.004862]
["bitfinex","BTCUSD",1732839972981,0.49253421,95703.0,95702.0,0.004862]
["bitfinex","BTCUSD",1732839973412,0.49153421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839974072,0.49253421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839974552,0.379689,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839974767,0.255489,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839974995,0.002,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839975230,0.001,95703.0,95702.0,0.01394972]
["bitfinex","BTCUSD",1732839975443,0.104482,95711.0,95702.0,0.01394972]
["bitfinex","BTCUSD",1732839975666,0.10496518,95720.0,95702.0,0.01394972]
["bitfinex","BTCUSD",1732839975667,0.104486,95706.0,95702.0,0.01394972]
["bitfinex","BTCUSD",1732839975889,0.01393503,95719.0,95702.0,0.01394972]
["bitfinex","BTCUSD",1732839975890,0.001,95703.0,95702.0,0.01394972]
["bitfinex","BTCUSD",1732839976342,0.00187352,95707.0,95702.0,0.09284972]
["bitfinex","BTCUSD",1732839976542,0.208953,95715.0,95702.0,0.09584972]
["bitfinex","BTCUSD",1732839976767,0.10448,95712.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732839976973,0.10635452,95711.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732839977192,0.104482,95710.0,95705.0,0.01308713]
["bitfinex","BTCUSD",1732839977411,0.0017254,95719.0,95702.0,0.003862]
["bitfinex","BTCUSD",1732839977412,0.00187352,95709.0,95702.0,0.003862]
["bitfinex","BTCUSD",1732839977681,0.104489,95703.0,95702.0,0.003862]
["bitfinex","BTCUSD",1732839977891,0.00187352,95707.0,95702.0,0.008862]
["bitfinex","BTCUSD",1732839978102,0.10635852,95707.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839978306,0.00187352,95707.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839978525,0.104486,95706.0,95705.0,0.008]
["bitfinex","BTCUSD",1732839978727,0.00187352,95707.0,95705.0,0.008]
["bitfinex","BTCUSD",1732839978930,0.00187352,95709.0,95705.0,0.008]
["bitfinex","BTCUSD",1732839979157,0.21082052,95718.0,95706.0,0.01308693]
["bitfinex","BTCUSD",1732839979369,0.00187352,95718.0,95706.0,0.01308693]
["bitfinex","BTCUSD",1732839979814,0.104478,95714.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732839980023,0.00187352,95713.0,95708.0,0.01308654]
["bitfinex","BTCUSD",1732839981114,0.10635052,95715.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732839981363,0.104481,95712.0,95709.0,0.01308634]
["bitfinex","BTCUSD",1732839981601,0.00187352,95711.0,95708.0,0.01908654]
["bitfinex","BTCUSD",1732839981850,0.104483,95709.0,95708.0,0.006]
["bitfinex","BTCUSD",1732839983554,0.104483,95709.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732839983760,0.00187352,95708.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732839983970,0.00187352,95708.0,95707.0,0.005]
["bitfinex","BTCUSD",1732839984207,0.00187352,95708.0,95703.0,0.01308752]
["bitfinex","BTCUSD",1732839984410,0.00187352,95708.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732839984617,0.00187352,95708.0,95703.0,0.01308752]
["bitfinex","BTCUSD",1732839985234,0.104486,95707.0,95703.0,0.01308752]
["bitfinex","BTCUSD",1732839985660,0.104488,95704.0,95703.0,0.01308752]
["bitfinex","BTCUSD",1732839985870,0.10636152,95704.0,95703.0,0.01708752]
["bitfinex","BTCUSD",1732839986093,0.10636152,95704.0,95703.0,0.004]
["bitfinex","BTCUSD",1732839986301,0.104489,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839986510,0.10636252,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839986729,0.10636252,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839987557,0.104489,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839989349,0.104489,95703.0,95702.0,0.014862]
["bitfinex","BTCUSD",1732839990385,0.10636252,95703.0,95702.0,0.014862]
["bitfinex","BTCUSD",1732839992054,0.10636252,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839992628,0.10636252,95703.0,95702.0,0.011862]
["bitfinex","BTCUSD",1732839993943,0.10636252,95703.0,95702.0,0.002862]
["bitfinex","BTCUSD",1732839994367,0.10636252,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839995509,0.20897,95708.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839995755,0.104489,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732839995967,0.104489,95703.0,95702.0,0.01639826]
["bitfinex","BTCUSD",1732839996205,0.10636252,95703.0,95702.0,0.01639826]
["bitfinex","BTCUSD",1732839997117,0.10636252,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839997569,0.10636252,95703.0,95702.0,0.004862]
["bitfinex","BTCUSD",1732839997805,0.10636252,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732839998032,0.10636252,95703.0,95702.0,0.007862]
["bitfinex","BTCUSD",1732839998693,0.10636252,95703.0,95702.0,0.008862]
["bitfinex","BTCUSD",1732839998924,0.10636252,95703.0,95702.0,0.01539848]
["bitfinex","BTCUSD",1732839999142,0.10636252,95703.0,95702.0,0.007862]
["bitfinex","BTCUSD",1732839999355,0.10636252,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732840006410,0.18426252,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732840008012,0.49540773,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732840008235,0.49353421,95703.0,95702.0,0.009862]
["bitfinex","BTCUSD",1732840008953,0.49353421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840009181,0.49453421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840009803,0.49553421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840010036,0.49653421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840011109,0.49453421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840011319,0.49653421,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840017754,0.49638821,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840019723,0.48638821,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840019948,0.383543,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840021304,0.380543,95703.0,95702.0,0.000862]
["bitfinex","BTCUSD",1732840021520,0.380543,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732840021744,0.381543,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732840023317,0.48438821,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732840025695,0.48611261,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732840028164,0.49611261,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732840028381,0.50611261,95703.0,95702.0,0.001862]
["bitfinex","BTCUSD",1732840028609,0.52911261,95703.0,95702.0,1e-06]
["bitfinex","BTCUSD",1732840029248,0.52911261,95703.0,95700.0,0.000862]
["bitfinex","BTCUSD",1732840029249,0.124492,95701.0,95700.0,0.000862]
["bitfinex","BTCUSD",1732840029459,0.274498,95695.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732840029671,0.50724321,95695.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732840031164,0.51986781,95695.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732840031369,0.52086781,95695.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732840031580,0.52186781,95695.0,95694.0,0.005822]
["bitfinex","BTCUSD",1732840031807,0.62469927,95695.0,95694.0,0.00095241]
["bitfinex","BTCUSD",1732840032725,0.5613,95692.0,95691.0,1.1e-07]
["bitfinex","BTCUSD",1732840032957,1.07314621,95692.0,95691.0,1.1e-07]
["bitfinex","BTCUSD",1732840033202,0.429004,95690.0,95689.0,6.7e-07]
["bitfinex","BTCUSD",1732840033401,0.63468067,95690.0,95689.0,6.7e-07]
["bitfinex","BTCUSD",1732840033829,0.63468067,95690.0,95642.0,0.0759]
["bitfinex","BTCUSD",1732840033830,0.124508,95686.0,95685.0,2.7e-07]
["bitfinex","BTCUSD",1732840034064,0.53372673,95686.0,95685.0,2.7e-07]
["bitfinex","BTCUSD",1732840034257,0.53185321,95686.0,95685.0,2.7e-07]
["bitfinex","BTCUSD",1732840035108,0.53385321,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840035327,0.53385321,95686.0,95685.0,0.00200027]
["bitfinex","BTCUSD",1732840035328,0.53785321,95686.0,95685.0,0.00200027]
["bitfinex","BTCUSD",1732840035531,0.53585321,95686.0,95685.0,2.7e-07]
["bitfinex","BTCUSD",1732840035751,0.53585321,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840035953,0.54185321,95686.0,95685.0,0.00200027]
["bitfinex","BTCUSD",1732840036161,0.53785321,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840036370,0.64068467,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840037033,1.18198467,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840037238,1.17998467,95686.0,95685.0,2.7e-07]
["bitfinex","BTCUSD",1732840037445,1.17998467,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840037446,1.18398467,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840037669,1.18598467,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840037878,1.17798467,95686.0,95685.0,2.7e-07]
["bitfinex","BTCUSD",1732840038084,1.17798467,95686.0,95685.0,0.00100027]
["bitfinex","BTCUSD",1732840038302,1.18198467,95686.0,95685.0,0.00161374]
["bitfinex","BTCUSD",1732840041461,1.17198467,95686.0,95685.0,0.00161374]
["bitfinex","BTCUSD",1732840041681,1.18198467,95686.0,95685.0,0.00161374]
["bitfinex","BTCUSD",1732840049020,0.10453,95666.0,95642.0,0.0759]
["bitfinex","BTCUSD",1732840049225,0.20924873,95666.0,95642.0,0.0759]
["bitfinex","BTCUSD",1732840049652,0.36924873,95666.0,95642.0,0.0759]
["bitfinex","BTCUSD",1732840049885,0.36737521,95666.0,95642.0,0.0759]
["bitfinex","BTCUSD",1732840050774,0.36737521,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840052346,0.37955091,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840053476,0.38016362,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840053698,0.26731841,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840057919,0.37016362,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840061706,0.26731841,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840074159,0.49466362,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840074381,0.51466362,95666.0,95665.0,0.0018609]
["bitfinex","BTCUSD",1732840075689,0.51666362,95666.0,95665.0,0.0008609]
["bitfinex","BTCUSD",1732840075940,0.52166362,95666.0,95665.0,0.0008609]
["bitfinex","BTCUSD",1732840078490,1.06296362,95666.0,95665.0,9e-07]
["bitfinex","BTCUSD",1732840078698,1.0944801,95666.0,95665.0,9e-07]
["bitfinex","BTCUSD",1732840078915,0.254562,95637.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840079115,0.35740721,95637.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840080473,0.36959547,95637.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840080680,0.37059547,95637.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840081700,0.37159547,95637.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840081898,0.37059547,95637.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840082289,0.36959547,95637.0,95636.0,0.001862]
["bitfinex","BTCUSD",1732840082740,0.36959547,95637.0,95636.0,0.000862]
["bitfinex","BTCUSD",1732840082952,0.36959547,95637.0,95636.0,0.001862]
["bitfinex","BTCUSD",1732840084222,0.36959547,95637.0,95636.0,0.00204607]
["bitfinex","BTCUSD",1732840085784,0.26675026,95637.0,95636.0,0.00204607]
["bitfinex","BTCUSD",1732840086051,0.104549,95649.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732840086278,0.06893928,95650.0,95637.0,0.0817]
["bitfinex","BTCUSD",1732840086488,0.10456,95638.0,95637.0,0.0817]
["bitfinex","BTCUSD",1732840086956,0.00187352,95640.0,95637.0,0.09117669]
["bitfinex","BTCUSD",1732840087158,0.10456,95639.0,95637.0,0.09117669]
["bitfinex","BTCUSD",1732840087411,0.00187352,95638.0,95637.0,0.09117669]
["bitfinex","BTCUSD",1732840087636,0.209116,95641.0,95637.0,0.09117669]
["bitfinex","BTCUSD",1732840087637,0.00187352,95640.0,95637.0,0.09117669]
["bitfinex","BTCUSD",1732840087848,0.10556,95638.0,95637.0,0.09917669]
["bitfinex","BTCUSD",1732840089188,0.10456,95638.0,95637.0,0.09517669]
["bitfinex","BTCUSD",1732840089394,0.10456,95638.0,95637.0,0.10217669]
["bitfinex","BTCUSD",1732840089804,0.10456,95638.0,95637.0,0.09517669]
["bitfinex","BTCUSD",1732840090012,0.10456,95638.0,95637.0,0.10317669]
["bitfinex","BTCUSD",1732840090230,0.10556,95638.0,95637.0,0.10317669]
["bitfinex","BTCUSD",1732840090437,0.001,95638.0,95637.0,0.10317669]
["bitfinex","BTCUSD",1732840091820,0.001,95638.0,95637.0,0.20773869]
["bitfinex","BTCUSD",1732840092036,0.001,95638.0,95637.0,0.1109898]
["bitfinex","BTCUSD",1732840092251,0.001,95638.0,95637.0,0.2155518]
["bitfinex","BTCUSD",1732840092525,0.001,95638.0,95637.0,0.31839701]
["bitfinex","BTCUSD",1732840092732,0.001,95638.0,95637.0,0.36729701]
["bitfinex","BTCUSD",1732840092951,0.001,95638.0,95637.0,0.26273501]
["bitfinex","BTCUSD",1732840093168,0.001,95638.0,95637.0,0.1598898]
["bitfinex","BTCUSD",1732840093380,0.00187352,95643.0,95637.0,0.1478898]
["bitfinex","BTCUSD",1732840093625,0.104557,95642.0,95638.0,0.00781311]
["bitfinex","BTCUSD",1732840093845,0.00187352,95641.0,95638.0,0.00781311]
["bitfinex","BTCUSD",1732840094079,0.00187352,95647.0,95639.0,0.00947641]
["bitfinex","BTCUSD",1732840094295,0.00187352,95646.0,95640.0,0.00781311]
["bitfinex","BTCUSD",1732840094509,0.104557,95641.0,95640.0,0.00781311]
["bitfinex","BTCUSD",1732840094963,0.104558,95640.0,95638.0,0.00781311]
["bitfinex","BTCUSD",1732840095214,0.313669,95642.0,95639.0,0.00781462]
["bitfinex","BTCUSD",1732840095420,0.104559,95640.0,95639.0,0.00781462]
["bitfinex","BTCUSD",1732840095648,0.104559,95639.0,95637.0,0.0937]
["bitfinex","BTCUSD",1732840095864,0.104559,95640.0,95638.0,0.00781528]
["bitfinex","BTCUSD",1732840096094,0.104559,95639.0,95638.0,0.01481528]
["bitfinex","BTCUSD",1732840096316,0.104559,95639.0,95638.0,0.01181528]
["bitfinex","BTCUSD",1732840097024,0.00187352,95641.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840097255,0.104562,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840097516,0.10643552,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840099189,0.10643552,95637.0,95636.0,0.01004607]
["bitfinex","BTCUSD",1732840099353,0.10643552,95637.0,95636.0,0.00504607]
["bitfinex","BTCUSD",1732840099572,0.10643552,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840099791,0.10643552,95637.0,95636.0,0.01004607]
["bitfinex","BTCUSD",1732840100041,0.10643552,95637.0,95636.0,0.01604607]
["bitfinex","BTCUSD",1732840100245,0.10643552,95637.0,95636.0,0.00704607]
["bitfinex","BTCUSD",1732840100481,0.10643552,95637.0,95636.0,0.00804607]
["bitfinex","BTCUSD",1732840100706,0.18453552,95637.0,95636.0,0.01204607]
["bitfinex","BTCUSD",1732840103038,0.35928073,95637.0,95636.0,0.01204607]
["bitfinex","BTCUSD",1732840103271,0.35740721,95637.0,95636.0,0.01204607]
["bitfinex","BTCUSD",1732840103509,0.48460721,95637.0,95636.0,0.01204607]
["bitfinex","BTCUSD",1732840103743,0.61113772,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840103954,0.51760721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840104171,0.51760721,95637.0,95636.0,0.00504607]
["bitfinex","BTCUSD",1732840105492,0.51760721,95637.0,95636.0,0.00704607]
["bitfinex","BTCUSD",1732840105926,0.51760721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840106426,0.51860721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840107300,0.51960721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840107959,0.62243867,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840109275,1.16373867,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840114083,1.06090721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840118122,0.51960721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840119481,0.49660721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840120599,0.48660721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840120804,0.35940721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840129437,0.43590721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840129684,0.48210721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840132092,0.35940721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840135063,0.40930721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840135551,0.49190721,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840137415,0.58988547,95637.0,95636.0,0.00104607]
["bitfinex","BTCUSD",1732840138137,0.104571,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840138374,0.35928973,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840138596,0.35741621,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840139524,0.35941621,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840140692,0.36241621,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840141159,0.37480917,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840143853,0.47764063,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840145169,0.37480917,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840155467,0.27196396,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840155692,0.109571,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840155922,0.11144452,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840157233,0.26144452,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840157459,0.259571,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840157902,0.257571,95628.0,95627.0,0.0008621]
["bitfinex","BTCUSD",1732840159321,0.27812796,95637.0,95628.0,0.1235]
["bitfinex","BTCUSD",1732840159531,0.00187352,95635.0,95628.0,0.1235]
["bitfinex","BTCUSD",1732840159781,0.25457,95630.0,95629.0,0.01388444]
["bitfinex","BTCUSD",1732840160461,0.15,95630.0,95629.0,0.01388444]
["bitfinex","BTCUSD",1732840160682,0.104569,95630.0,95629.0,0.01388444]
["bitfinex","BTCUSD",1732840160943,0.15,95633.0,95629.0,0.01388444]
["bitfinex","BTCUSD",1732840161160,0.15,95631.0,95630.0,0.00654194]
["bitfinex","BTCUSD",1732840161571,0.15,95631.0,95630.0,0.00686593]
["bitfinex","BTCUSD",1732840161971,0.254568,95631.0,95630.0,0.00686593]
["bitfinex","BTCUSD",1732840162284,0.15,95633.0,95630.0,0.00686593]
["bitfinex","BTCUSD",1732840162523,0.15187352,95632.0,95631.0,0.00654194]
["bitfinex","BTCUSD",1732840163029,0.11881164,95636.0,95631.0,0.00654194]
["bitfinex","BTCUSD",1732840163250,0.11881164,95636.0,95632.0,0.00654194]
["bitfinex","BTCUSD",1732840163251,0.104566,95633.0,95632.0,0.00654194]
["bitfinex","BTCUSD",1732840165744,0.01424864,95636.0,95632.0,0.00654194]
["bitfinex","BTCUSD",1732840165954,0.00187352,95635.0,95633.0,0.01388401]
["bitfinex","BTCUSD",1732840166187,0.15,95634.0,95633.0,0.00734207]
["bitfinex","BTCUSD",1732840166403,0.254565,95634.0,95633.0,0.01388352]
["bitfinex","BTCUSD",1732840166843,0.15,95634.0,95630.0,0.00032399]
["bitfinex","BTCUSD",1732840167069,0.104567,95632.0,95631.0,0.00654157]
["bitfinex","BTCUSD",1732840167285,0.15,95634.0,95631.0,0.00654157]
["bitfinex","BTCUSD",1732840167503,0.00187352,95633.0,95632.0,0.01388375]
["bitfinex","BTCUSD",1732840167741,0.10643952,95633.0,95632.0,0.00654157]
["bitfinex","BTCUSD",1732840168639,0.104566,95633.0,95632.0,0.00654157]
["bitfinex","BTCUSD",1732840168878,0.00187352,95633.0,95632.0,0.00654157]
["bitfinex","BTCUSD",1732840169132,0.00187352,95633.0,95632.0,0.01388375]
["bitfinex","BTCUSD",1732840169333,0.104566,95633.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840169539,0.15,95634.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840169779,0.10643952,95633.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840169922,0.104567,95632.0,95630.0,0.00032399]
["bitfinex","BTCUSD",1732840170120,0.00187352,95631.0,95630.0,0.00032399]
["bitfinex","BTCUSD",1732840171296,0.104567,95632.0,95630.0,0.00232399]
["bitfinex","BTCUSD",1732840171419,0.00187352,95631.0,95630.0,0.00232399]
["bitfinex","BTCUSD",1732840172029,0.00187352,95631.0,95630.0,0.0088654]
["bitfinex","BTCUSD",1732840172228,0.00187352,95633.0,95630.0,0.0098654]
["bitfinex","BTCUSD",1732840172390,0.104567,95632.0,95631.0,0.00654141]
["bitfinex","BTCUSD",1732840173196,0.00187352,95633.0,95631.0,0.00654141]
["bitfinex","BTCUSD",1732840173562,0.00187352,95633.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840173770,0.10643952,95633.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840173984,0.00187352,95633.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840174213,0.1517244,95636.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840174431,0.00187352,95635.0,95631.0,0.002]
["bitfinex","BTCUSD",1732840174637,0.00187352,95635.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840174852,0.15,95634.0,95630.0,0.00032399]
["bitfinex","BTCUSD",1732840175054,0.00187352,95633.0,95631.0,0.00654141]
["bitfinex","BTCUSD",1732840175289,0.15,95634.0,95632.0,0.00654141]
["bitfinex","BTCUSD",1732840175525,0.0017244,95636.0,95635.0,0.104564]
["bitfinex","BTCUSD",1732840175742,0.0017244,95636.0,95635.0,0.11110536]
["bitfinex","BTCUSD",1732840175962,0.0017244,95636.0,95635.0,0.24295594]
["bitfinex","BTCUSD",1732840176256,0.0017244,95636.0,95635.0,0.24110536]
["bitfinex","BTCUSD",1732840176723,0.0017244,95636.0,95635.0,0.24142812]
["bitfinex","BTCUSD",1732840176947,0.0017244,95636.0,95635.0,0.25034407]
["bitfinex","BTCUSD",1732840177341,0.0017244,95636.0,95635.0,0.25034408]
["bitfinex","BTCUSD",1732840177569,0.0017244,95636.0,95635.0,0.25934408]
["bitfinex","BTCUSD",1732840177802,0.0017244,95636.0,95635.0,0.25034408]
["bitfinex","BTCUSD",1732840178027,0.0017244,95636.0,95635.0,0.25934408]
["bitfinex","BTCUSD",1732840178222,0.0017244,95636.0,95635.0,0.27903302]
["bitfinex","BTCUSD",1732840181990,0.0017244,95636.0,95635.0,0.38187823]
["bitfinex","BTCUSD",1732840182457,0.0017244,95636.0,95635.0,0.39187823]
["bitfinex","BTCUSD",1732840183196,0.0017244,95636.0,95635.0,0.39187717]
["bitfinex","BTCUSD",1732840183393,0.0017244,95636.0,95635.0,0.40187717]
["bitfinex","BTCUSD",1732840183870,0.001724,95665.0,95645.0,0.01]
["bitfinex","BTCUSD",1732840184083,0.001724,95665.0,95664.0,0.186332]
["bitfinex","BTCUSD",1732840184288,0.001724,95665.0,95664.0,0.19504509]
["bitfinex","BTCUSD",1732840184498,0.001724,95665.0,95664.0,0.21441857]
["bitfinex","BTCUSD",1732840185350,0.001724,95665.0,95664.0,0.21441856]
["bitfinex","BTCUSD",1732840186386,0.001724,95665.0,95664.0,0.21441793]
["bitfinex","BTCUSD",1732840186795,0.002724,95665.0,95664.0,0.21441793]
["bitfinex","BTCUSD",1732840187247,0.002724,95665.0,95664.0,0.10988593]
["bitfinex","BTCUSD",1732840187514,0.002724,95665.0,95664.0,0.12030635]
["bitfinex","BTCUSD",1732840187916,0.002724,95665.0,95664.0,0.12030634]
["bitfinex","BTCUSD",1732840188327,0.00333682,95665.0,95664.0,0.12030634]
["bitfinex","BTCUSD",1732840189813,0.00333682,95665.0,95664.0,0.12030629]
["bitfinex","BTCUSD",1732840193514,0.00333682,95665.0,95664.0,0.11376786]
["bitfinex","BTCUSD",1732840193909,0.00333682,95665.0,95664.0,0.12030616]
["bitfinex","BTCUSD",1732840195521,0.00333682,95665.0,95664.0,0.12215618]
["bitfinex","BTCUSD",1732840196495,0.00333682,95665.0,95664.0,0.22500139]
["bitfinex","BTCUSD",1732840196724,0.00333682,95665.0,95664.0,0.2718513]
["bitfinex","BTCUSD",1732840197417,0.00333682,95665.0,95664.0,0.3525513]
["bitfinex","BTCUSD",1732840197652,0.00333682,95665.0,95664.0,0.35255129]
["bitfinex","BTCUSD",1732840200514,0.00233682,95665.0,95664.0,0.35255128]
["bitfinex","BTCUSD",1732840200984,0.00233682,95665.0,95664.0,0.35755128]
["bitfinex","BTCUSD",1732840201457,0.00233682,95665.0,95664.0,0.36655128]
["bitfinex","BTCUSD",1732840202420,0.00233682,95665.0,95664.0,0.02977407]
["bitfinex","BTCUSD",1732840202670,0.10686782,95665.0,95664.0,0.02977407]
["bitfinex","BTCUSD",1732840203615,0.23686782,95665.0,95664.0,0.02323584]
["bitfinex","BTCUSD",1732840204331,0.23686782,95665.0,95664.0,0.00923584]
["bitfinex","BTCUSD",1732840204803,0.23686782,95665.0,95664.0,0.01323584]
["bitfinex","BTCUSD",1732840205046,0.23686782,95665.0,95664.0,0.01123584]
["bitfinex","BTCUSD",1732840205282,0.23686782,95665.0,95664.0,0.01423584]
["bitfinex","BTCUSD",1732840205534,0.23686782,95665.0,95664.0,0.0207751]
["bitfinex","BTCUSD",1732840205781,0.00233682,95665.0,95664.0,0.1253071]
["bitfinex","BTCUSD",1732840206014,0.00233682,95665.0,95664.0,0.12530709]
["bitfinex","BTCUSD",1732840206782,0.00233682,95665.0,95664.0,0.13776852]
["bitfinex","BTCUSD",1732840207245,0.00233682,95665.0,95664.0,0.13076852]
["bitfinex","BTCUSD",1732840207479,0.00233682,95665.0,95664.0,0.14376852]
["bitfinex","BTCUSD",1732840207721,0.00233682,95665.0,95664.0,0.03718282]
["bitfinex","BTCUSD",1732840208433,0.23844134,95665.0,95664.0,0.03718282]
["bitfinex","BTCUSD",1732840208706,0.23656782,95665.0,95664.0,0.03718282]
["bitfinex","BTCUSD",1732840209669,0.23656782,95665.0,95664.0,0.02672139]
["bitfinex","BTCUSD",1732840209892,0.23656782,95665.0,95664.0,0.13125339]
["bitfinex","BTCUSD",1732840209893,0.00233682,95665.0,95664.0,0.13125339]
["bitfinex","BTCUSD",1732840210337,0.00233682,95665.0,95664.0,0.1331034]
["bitfinex","BTCUSD",1732840210519,0.00233682,95665.0,95664.0,0.14356466]
["bitfinex","BTCUSD",1732840211003,0.00233682,95665.0,95664.0,0.24640987]
["bitfinex","BTCUSD",1732840211316,0.0779,95695.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732840211522,0.209002,95693.0,95684.0,0.01700052]
["bitfinex","BTCUSD",1732840211798,0.1863338,95685.0,95684.0,0.01732446]
["bitfinex","BTCUSD",1732840212021,0.18820732,95685.0,95684.0,0.01732446]
["bitfinex","BTCUSD",1732840212241,0.23340732,95685.0,95684.0,0.01732446]
["bitfinex","BTCUSD",1732840212451,0.48437901,95685.0,95684.0,0.0068632]
["bitfinex","BTCUSD",1732840213332,0.48537901,95685.0,95684.0,0.0068632]
["bitfinex","BTCUSD",1732840213544,0.48537901,95685.0,95684.0,0.00032394]
["bitfinex","BTCUSD",1732840213985,0.50837901,95685.0,95684.0,0.00032394]
["bitfinex","BTCUSD",1732840215983,0.50837901,95685.0,95664.0,0.00685818]
["bitfinex","BTCUSD",1732840215984,0.377931,95665.0,95664.0,0.00685818]
["bitfinex","BTCUSD",1732840217298,0.377931,95665.0,95664.0,0.00785818]
["bitfinex","BTCUSD",1732840217512,0.377931,95665.0,95664.0,0.01185818]
["bitfinex","BTCUSD",1732840218829,0.377931,95665.0,95664.0,0.00785818]
["bitfinex","BTCUSD",1732840219699,0.39029599,95665.0,95664.0,0.00685818]
["bitfinex","BTCUSD",1732840221002,0.39129599,95665.0,95664.0,0.00685818]
["bitfinex","BTCUSD",1732840221436,0.105531,95665.0,95664.0,0.00685818]
["bitfinex","BTCUSD",1732840222578,0.209065,95664.0,95644.0,0.104554]
["bitfinex","BTCUSD",1732840222797,0.10502646,95661.0,95639.0,0.104558]
["bitfinex","BTCUSD",1732840223008,0.10502646,95661.0,95634.0,0.0818]
["bitfinex","BTCUSD",1732840223009,0.21094652,95660.0,95642.0,0.00185037]
["bitfinex","BTCUSD",1732840223221,0.00187352,95660.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732840223437,0.104552,95646.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732840223659,0.21095352,95657.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732840223876,0.209082,95656.0,95644.0,0.001]
["bitfinex","BTCUSD",1732840224083,0.104553,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1732840224514,0.104551,95648.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732840224765,0.104551,95647.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732840224990,0.209082,95656.0,95640.0,0.00785049]
["bitfinex","BTCUSD",1732840224991,0.104552,95646.0,95640.0,0.110558]
["bitfinex","BTCUSD",1732840225235,0.104553,95645.0,95640.0,0.117558]
["bitfinex","BTCUSD",1732840225468,0.2091,95648.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732840225727,0.104552,95646.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732840226380,0.104552,95646.0,95644.0,0.006]
["bitfinex","BTCUSD",1732840226594,0.104553,95645.0,95644.0,0.006]
["bitfinex","BTCUSD",1732840226849,0.104553,95645.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732840226850,0.104553,95645.0,95642.0,0.009]
["bitfinex","BTCUSD",1732840227055,0.209092,95652.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732840227277,0.104552,95646.0,95642.0,0.10640646]
["bitfinex","BTCUSD",1732840227502,0.104552,95646.0,95641.0,0.119557]
["bitfinex","BTCUSD",1732840227747,0.104552,95646.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732840228186,0.2091,95648.0,95642.0,0.009]
["bitfinex","BTCUSD",1732840228415,0.10456,95639.0,95636.0,0.00271269]
["bitfinex","BTCUSD",1732840228595,0.209109,95644.0,95642.0,0.009]
["bitfinex","BTCUSD",1732840228873,0.104553,95645.0,95642.0,0.009]
["bitfinex","BTCUSD",1732840229981,0.104553,95645.0,95644.0,0.006]
["bitfinex","BTCUSD",1732840230431,0.104553,95645.0,95641.0,0.009]
["bitfinex","BTCUSD",1732840230635,0.104553,95645.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732840231091,0.104553,95645.0,95642.0,0.006]
["bitfinex","BTCUSD",1732840231518,0.15,95659.0,95642.0,0.015]
["bitfinex","BTCUSD",1732840231735,0.15,95659.0,95642.0,0.006]
["bitfinex","BTCUSD",1732840231954,0.104552,95646.0,95642.0,0.006]
["bitfinex","BTCUSD",1732840232167,0.104553,95645.0,95643.0,0.01749171]
["bitfinex","BTCUSD",1732840232617,0.104553,95645.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732840232827,0.15,95657.0,95644.0,0.01749139]
["bitfinex","BTCUSD",1732840233049,0.104552,95647.0,95641.0,0.10640646]
["bitfinex","BTCUSD",1732840233262,0.418168,95655.0,95641.0,0.10640646]
["bitfinex","BTCUSD",1732840233263,0.104552,95646.0,95645.0,0.01749106]
["bitfinex","BTCUSD",1732840233519,0.00187352,95656.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732840233746,0.104552,95646.0,95645.0,0.01749106]
["bitfinex","BTCUSD",1732840233973,0.104552,95646.0,95643.0,0.006]
["bitfinex","BTCUSD",1732840234185,0.104552,95646.0,95645.0,0.01749106]
["bitfinex","BTCUSD",1732840234863,0.104552,95646.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732840235099,0.104552,95646.0,95645.0,0.02649106]
["bitfinex","BTCUSD",1732840235292,0.104552,95646.0,95645.0,0.009]
["bitfinex","BTCUSD",1732840235569,0.104552,95646.0,95645.0,0.03249106]
["bitfinex","BTCUSD",1732840235798,0.104552,95646.0,95645.0,0.015]
["bitfinex","BTCUSD",1732840236011,0.104552,95646.0,95645.0,0.03249106]
["bitfinex","BTCUSD",1732840236316,0.0833,95666.0,95645.0,0.015]
["bitfinex","BTCUSD",1732840236531,0.104541,95656.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732840236749,0.104541,95656.0,95646.0,0.00185031]
["bitfinex","BTCUSD",1732840236963,0.104541,95656.0,95651.0,0.01748909]
["bitfinex","BTCUSD",1732840237208,0.104542,95655.0,95648.0,0.2091]
["bitfinex","BTCUSD",1732840237425,0.06891539,95660.0,95652.0,0.01748876]
["bitfinex","BTCUSD",1732840237639,0.209086,95655.0,95648.0,8.465e-05]
["bitfinex","BTCUSD",1732840237858,0.104547,95651.0,95648.0,8.465e-05]
["bitfinex","BTCUSD",1732840238066,0.209086,95655.0,95648.0,8.465e-05]
["bitfinex","BTCUSD",1732840238282,0.209089,95653.0,95648.0,8.465e-05]
["bitfinex","BTCUSD",1732840238489,0.104545,95652.0,95651.0,0.005]
["bitfinex","BTCUSD",1732840238712,0.209089,95653.0,95648.0,8.465e-05]
["bitfinex","BTCUSD",1732840238935,0.209089,95653.0,95647.0,8.465e-05]
["bitfinex","BTCUSD",1732840239183,0.10455,95648.0,95647.0,8.465e-05]
["bitfinex","BTCUSD",1732840239400,0.10455,95648.0,95646.0,8.465e-05]
["bitfinex","BTCUSD",1732840240263,0.10455,95648.0,95645.0,0.00094645]
["bitfinex","BTCUSD",1732840240482,0.209091,95652.0,95646.0,8.465e-05]
["bitfinex","BTCUSD",1732840240707,0.10455,95648.0,95646.0,8.465e-05]
["bitfinex","BTCUSD",1732840240930,0.10455,95648.0,95646.0,0.00908465]
["bitfinex","BTCUSD",1732840241138,0.10455,95648.0,95646.0,8.465e-05]
["bitfinex","BTCUSD",1732840241361,0.104551,95647.0,95646.0,8.465e-05]
["bitfinex","BTCUSD",1732840241575,0.209095,95650.0,95645.0,0.0098618]
["bitfinex","BTCUSD",1732840241813,0.104552,95646.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840242751,0.10455,95648.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840242952,0.10455,95648.0,95645.0,0.0048618]
["bitfinex","BTCUSD",1732840243185,0.0771,95651.0,95645.0,0.0048618]
["bitfinex","BTCUSD",1732840243186,0.076,95658.0,95646.0,0.209104]
["bitfinex","BTCUSD",1732840243407,0.02,95690.0,95646.0,0.209104]
["bitfinex","BTCUSD",1732840243408,0.0017244,95665.0,95647.0,0.10284521]
["bitfinex","BTCUSD",1732840243621,0.0017244,95665.0,95658.0,0.209077]
["bitfinex","BTCUSD",1732840243833,0.104533,95663.0,95659.0,8.553e-05]
["bitfinex","BTCUSD",1732840244065,0.0017244,95665.0,95660.0,8.553e-05]
["bitfinex","BTCUSD",1732840244504,0.0017244,95665.0,95661.0,0.104534]
["bitfinex","BTCUSD",1732840244723,0.0017244,95665.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840245360,0.0017244,95665.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732840245550,0.0017244,95665.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732840245824,0.0017244,95665.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732840245825,0.0017244,95665.0,95661.0,0.313606]
["bitfinex","BTCUSD",1732840246077,0.0017244,95665.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732840247031,0.0017244,95665.0,95663.0,0.002]
["bitfinex","BTCUSD",1732840248396,0.00190809,95665.0,95657.0,0.209079]
["bitfinex","BTCUSD",1732840248612,0.00190809,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1732840248846,0.00190809,95665.0,95662.0,0.002]
["bitfinex","BTCUSD",1732840249059,0.00190809,95665.0,95661.0,0.104534]
["bitfinex","BTCUSD",1732840249287,0.00190809,95665.0,95663.0,0.005]
["bitfinex","BTCUSD",1732840249505,0.00190809,95665.0,95663.0,0.007]
["bitfinex","BTCUSD",1732840249718,0.00190809,95665.0,95663.0,0.002]
["bitfinex","BTCUSD",1732840249961,0.00190809,95665.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732840250137,0.00190809,95665.0,95662.0,0.106534]
["bitfinex","BTCUSD",1732840251026,0.00190809,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1732840251278,0.00190809,95665.0,95662.0,0.106534]
["bitfinex","BTCUSD",1732840251518,0.00190809,95665.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732840251752,0.00190809,95665.0,95663.0,0.002]
["bitfinex","BTCUSD",1732840252032,0.228832,95664.0,95663.0,0.002]
["bitfinex","BTCUSD",1732840252486,0.104533,95663.0,95662.0,0.005]
["bitfinex","BTCUSD",1732840252697,0.104533,95663.0,95662.0,0.007]
["bitfinex","BTCUSD",1732840253183,0.104533,95663.0,95662.0,0.005]
["bitfinex","BTCUSD",1732840253887,0.10640652,95663.0,95662.0,0.005]
["bitfinex","BTCUSD",1732840254328,0.10640652,95663.0,95649.0,0.21094627]
["bitfinex","BTCUSD",1732840254329,0.209069,95662.0,95649.0,0.00185027]
["bitfinex","BTCUSD",1732840254556,0.104548,95650.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840254766,0.313626,95655.0,95650.0,0.01748942]
["bitfinex","BTCUSD",1732840254990,0.313626,95655.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732840254991,0.209083,95656.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732840255198,0.104545,95652.0,95651.0,0.01748909]
["bitfinex","BTCUSD",1732840255624,0.104545,95652.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840255835,0.06891539,95660.0,95651.0,0.01748909]
["bitfinex","BTCUSD",1732840256054,0.10454,95657.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732840256272,0.104542,95655.0,95652.0,0.01748876]
["bitfinex","BTCUSD",1732840256513,0.06891539,95660.0,95648.0,0.209099]
["bitfinex","BTCUSD",1732840256788,0.104542,95655.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732840257016,0.21095152,95658.0,95649.0,0.01748975]
["bitfinex","BTCUSD",1732840257235,0.104545,95653.0,95649.0,0.01748975]
["bitfinex","BTCUSD",1732840257468,0.104545,95653.0,95648.0,0.12203907]
["bitfinex","BTCUSD",1732840257662,0.104545,95653.0,95650.0,0.01748942]
["bitfinex","BTCUSD",1732840257922,0.20908,95657.0,95651.0,0.003]
["bitfinex","BTCUSD",1732840258175,0.104545,95652.0,95651.0,0.02048909]
["bitfinex","BTCUSD",1732840258394,0.104545,95652.0,95651.0,0.003]
["bitfinex","BTCUSD",1732840258624,0.104546,95652.0,95649.0,0.009]
["bitfinex","BTCUSD",1732840258848,0.104547,95651.0,95648.0,0.005]
["bitfinex","BTCUSD",1732840259492,0.104545,95652.0,95648.0,0.005]
["bitfinex","BTCUSD",1732840259702,0.104547,95650.0,95648.0,0.005]
["bitfinex","BTCUSD",1732840259920,0.104547,95650.0,95645.0,0.1054138]
["bitfinex","BTCUSD",1732840260386,0.209082,95656.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840260660,0.104547,95651.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732840260868,0.209086,95654.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840261132,0.1243,95652.0,95645.0,0.0008618]
["bitfinex","BTCUSD",1732840261344,0.0791,95664.0,95655.0,0.209082]
["bitfinex","BTCUSD",1732840261564,0.209053,95670.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840261565,0.15,95669.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840261787,0.06891539,95670.0,95656.0,0.00185018]
["bitfinex","BTCUSD",1732840262021,0.35705939,95674.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840262225,0.00187352,95673.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840262437,0.104525,95671.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840262726,0.104525,95671.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732840262727,0.209052,95670.0,95659.0,0.313612]
["bitfinex","BTCUSD",1732840262974,0.10643909,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1732840264337,0.50885782,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1732840264553,0.50885782,95665.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840264554,0.229252,95646.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840265204,0.379252,95646.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840266534,0.379252,95646.0,95645.0,0.00107813]
["bitfinex","BTCUSD",1732840267649,0.379252,95646.0,95645.0,0.00307813]
["bitfinex","BTCUSD",1732840268314,0.379252,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840268697,0.48209721,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840268904,0.50509721,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840270402,0.379252,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840273371,0.254552,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840276715,0.40599721,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840277379,0.48859721,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840277632,0.51159721,95646.0,95645.0,0.00907813]
["bitfinex","BTCUSD",1732840279051,0.51159721,95646.0,95645.0,0.00307813]
["bitfinex","BTCUSD",1732840280008,0.51159721,95646.0,95645.0,0.00107813]
["bitfinex","BTCUSD",1732840281140,0.01,95641.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840281352,0.94170221,95641.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840281571,1.07210221,95641.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840282698,1.07210221,95641.0,95640.0,0.0018618]
["bitfinex","BTCUSD",1732840282909,1.17493367,95641.0,95640.0,0.0018618]
["bitfinex","BTCUSD",1732840283624,0.427962,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840283836,0.53080721,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840285098,0.53180721,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840285542,0.51180721,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840285986,0.52426055,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840288083,0.62709201,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840291346,0.52426055,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840297248,0.39386055,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840297459,0.11801534,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840297701,0.11988886,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840298435,0.11888886,95637.0,95631.0,0.0065417]
["bitfinex","BTCUSD",1732840298646,0.27188886,95637.0,95632.0,0.00654161]
["bitfinex","BTCUSD",1732840298872,0.27201534,95637.0,95632.0,0.00654161]
["bitfinex","BTCUSD",1732840299084,0.27001534,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840299546,0.27201534,95637.0,95631.0,0.00654166]
["bitfinex","BTCUSD",1732840299766,0.37186055,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840299978,0.47036055,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840300187,0.47136055,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840301902,0.27001534,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840303294,0.27001534,95637.0,95631.0,0.00654171]
["bitfinex","BTCUSD",1732840303519,0.27001534,95637.0,95630.0,0.0008622]
["bitfinex","BTCUSD",1732840307200,0.27001534,95637.0,95636.0,0.00740375]
["bitfinex","BTCUSD",1732840309393,0.27001534,95637.0,95636.0,0.00700736]
["bitfinex","BTCUSD",1732840311182,0.01545334,95637.0,95636.0,0.08670736]
["bitfinex","BTCUSD",1732840311634,0.27001534,95637.0,95636.0,0.10929845]
["bitfinex","BTCUSD",1732840312302,0.27001534,95637.0,95636.0,0.02959845]
["bitfinex","BTCUSD",1732840312728,0.27001534,95637.0,95636.0,0.00700736]
["bitfinex","BTCUSD",1732840312938,0.26801534,95637.0,95636.0,0.00700736]
["bitfinex","BTCUSD",1732840313150,0.26701534,95637.0,95636.0,0.00900736]
["bitfinex","BTCUSD",1732840313412,0.26701534,95637.0,95636.0,0.01000736]
["bitfinex","BTCUSD",1732840315996,0.36986055,95637.0,95636.0,0.01000736]
["bitfinex","BTCUSD",1732840316208,0.39286055,95637.0,95636.0,0.00346581]
["bitfinex","BTCUSD",1732840326635,0.54589127,95637.0,95636.0,0.00346581]
["bitfinex","BTCUSD",1732840326853,0.51366055,95637.0,95636.0,0.00346581]
["bitfinex","BTCUSD",1732840327524,0.51366055,95637.0,95636.0,0.00246581]
["bitfinex","BTCUSD",1732840327796,0.51466055,95637.0,95636.0,0.00246581]
["bitfinex","BTCUSD",1732840328226,0.51366055,95637.0,95636.0,0.00246581]
["bitfinex","BTCUSD",1732840329145,0.51366055,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840329377,0.51966055,95637.0,95636.0,0.00146581]
["bitfinex","BTCUSD",1732840329603,0.51366055,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840330059,0.51666055,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840330510,0.52266055,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840334132,0.63549201,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840335591,0.53266055,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840337099,0.53438495,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840337549,1.07568495,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840341244,1.08568495,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840342582,1.07568495,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840342830,1.08568495,95637.0,95636.0,0.00046581]
["bitfinex","BTCUSD",1732840343306,0.01,95624.0,95623.0,4.1e-07]
["bitfinex","BTCUSD",1732840343536,0.944781,95619.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840343772,1.04762621,95619.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840344512,0.104589,95612.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840344746,0.35930773,95612.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840344980,0.38043421,95612.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840346825,0.38243421,95612.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840347767,0.38343421,95612.0,95589.0,0.0008623]
["bitfinex","BTCUSD",1732840348707,0.38343421,95612.0,95611.0,0.0012622]
["bitfinex","BTCUSD",1732840349169,0.39611242,95612.0,95611.0,0.0012622]
["bitfinex","BTCUSD",1732840351268,0.52391242,95612.0,95611.0,0.0012622]
["bitfinex","BTCUSD",1732840354355,0.52391242,95612.0,95611.0,0.00187502]
["bitfinex","BTCUSD",1732840363370,1.07521242,95612.0,95611.0,0.00187502]
["bitfinex","BTCUSD",1732840364283,1.07521242,95612.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840364284,0.287594,95607.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840364534,0.51943921,95607.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840365919,0.52443921,95607.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840366175,0.62727067,95607.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840366850,0.63027067,95607.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840367600,1.17157067,95607.0,95606.0,9.2e-07]
["bitfinex","BTCUSD",1732840368261,1.17157067,95607.0,95606.0,6.212e-05]
["bitfinex","BTCUSD",1732840370108,1.19234243,95607.0,95606.0,6.212e-05]
["bitfinex","BTCUSD",1732840371130,0.410203,95599.0,95598.0,0.00082231]
["bitfinex","BTCUSD",1732840371379,1.15717967,95599.0,95598.0,3.1e-07]
["bitfinex","BTCUSD",1732840371622,0.387213,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840371850,0.51305821,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840373103,0.42665821,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840373342,0.39298642,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840373579,0.39998642,95590.0,95589.0,0.0014403]
["bitfinex","BTCUSD",1732840374513,0.40398642,95590.0,95589.0,0.0014403]
["bitfinex","BTCUSD",1732840375249,0.49493906,95590.0,95589.0,0.0014403]
["bitfinex","BTCUSD",1732840375693,0.40398642,95590.0,95589.0,0.0014403]
["bitfinex","BTCUSD",1732840377339,0.27814121,95590.0,95589.0,0.0014403]
["bitfinex","BTCUSD",1732840377567,0.27814121,95590.0,95589.0,0.0825403]
["bitfinex","BTCUSD",1732840377797,0.27414121,95590.0,95589.0,0.0825403]
["bitfinex","BTCUSD",1732840378033,0.27814121,95590.0,95589.0,0.0825403]
["bitfinex","BTCUSD",1732840378260,0.27114121,95590.0,95589.0,0.0815403]
["bitfinex","BTCUSD",1732840378492,0.27114121,95590.0,95589.0,0.0825403]
["bitfinex","BTCUSD",1732840378493,0.12414121,95590.0,95589.0,0.0825403]
["bitfinex","BTCUSD",1732840378718,0.12414121,95590.0,95589.0,0.10561442]
["bitfinex","BTCUSD",1732840378981,0.11714121,95590.0,95589.0,0.10461442]
["bitfinex","BTCUSD",1732840379231,0.22685994,95590.0,95589.0,0.03005916]
["bitfinex","BTCUSD",1732840379460,0.21998642,95590.0,95589.0,0.03005916]
["bitfinex","BTCUSD",1732840379701,0.21998642,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840379932,0.37298642,95590.0,95589.0,0.0024403]
["bitfinex","BTCUSD",1732840380475,0.36998642,95590.0,95589.0,0.0024403]
["bitfinex","BTCUSD",1732840380936,0.36998642,95590.0,95589.0,0.0034403]
["bitfinex","BTCUSD",1732840381622,0.26714121,95590.0,95589.0,0.0064403]
["bitfinex","BTCUSD",1732840381871,0.26714121,95590.0,95589.0,0.0541403]
["bitfinex","BTCUSD",1732840382098,0.26714121,95590.0,95589.0,0.1322403]
["bitfinex","BTCUSD",1732840382793,0.209185,95609.0,95590.0,0.209226]
["bitfinex","BTCUSD",1732840383031,0.209185,95609.0,95599.0,0.1268]
["bitfinex","BTCUSD",1732840383270,0.0017248,95618.0,95600.0,0.08784441]
["bitfinex","BTCUSD",1732840383502,0.104585,95616.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732840383735,0.104589,95612.0,95606.0,0.11091016]
["bitfinex","BTCUSD",1732840383966,0.20917,95616.0,95606.0,0.11091016]
["bitfinex","BTCUSD",1732840384196,0.004725,95607.0,95606.0,0.11091016]
["bitfinex","BTCUSD",1732840384444,0.004725,95607.0,95606.0,0.21550516]
["bitfinex","BTCUSD",1732840384690,0.001725,95607.0,95606.0,0.10436575]
["bitfinex","BTCUSD",1732840384932,0.001725,95607.0,95606.0,0.11090864]
["bitfinex","BTCUSD",1732840385157,0.007725,95607.0,95606.0,0.11090864]
["bitfinex","BTCUSD",1732840385679,0.001725,95607.0,95606.0,0.11090864]
["bitfinex","BTCUSD",1732840385918,0.001725,95607.0,95606.0,0.21950364]
["bitfinex","BTCUSD",1732840386163,0.001725,95607.0,95606.0,0.26900364]
["bitfinex","BTCUSD",1732840386846,0.001725,95607.0,95606.0,0.16440864]
["bitfinex","BTCUSD",1732840387534,0.001725,95607.0,95606.0,0.27100364]
["bitfinex","BTCUSD",1732840387981,0.001725,95607.0,95606.0,0.16640864]
["bitfinex","BTCUSD",1732840388315,0.106319,95607.0,95606.0,0.16640864]
["bitfinex","BTCUSD",1732840388651,0.106319,95607.0,95606.0,0.14334289]
["bitfinex","BTCUSD",1732840389108,0.106319,95607.0,95606.0,0.16640864]
["bitfinex","BTCUSD",1732840389814,0.001725,95607.0,95606.0,0.16640837]
["bitfinex","BTCUSD",1732840390263,0.106319,95607.0,95606.0,0.16640837]
["bitfinex","BTCUSD",1732840391191,0.106319,95607.0,95606.0,0.11690837]
["bitfinex","BTCUSD",1732840391631,0.106319,95607.0,95606.0,0.11690838]
["bitfinex","BTCUSD",1732840391864,0.106319,95607.0,95606.0,0.03560838]
["bitfinex","BTCUSD",1732840392364,0.106319,95607.0,95606.0,0.01254263]
["bitfinex","BTCUSD",1732840392574,0.106319,95607.0,95606.0,0.03560838]
["bitfinex","BTCUSD",1732840392789,0.106319,95607.0,95606.0,0.01254263]
["bitfinex","BTCUSD",1732840393026,0.106319,95607.0,95606.0,0.03560838]
["bitfinex","BTCUSD",1732840393261,0.38216421,95607.0,95606.0,0.006]
["bitfinex","BTCUSD",1732840393493,0.38216421,95607.0,95606.0,0.02906575]
["bitfinex","BTCUSD",1732840393728,0.38216421,95607.0,95606.0,0.006]
["bitfinex","BTCUSD",1732840394190,0.38216421,95607.0,95606.0,0.004]
["bitfinex","BTCUSD",1732840395140,0.47629827,95607.0,95606.0,0.004]
["bitfinex","BTCUSD",1732840395142,0.104613,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840395365,0.23233173,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840395599,0.23045821,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840396542,0.45695821,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840396786,0.45695821,95590.0,95589.0,0.0074403]
["bitfinex","BTCUSD",1732840397702,0.45695821,95590.0,95589.0,0.0054403]
["bitfinex","BTCUSD",1732840397939,0.46906842,95590.0,95589.0,0.0054403]
["bitfinex","BTCUSD",1732840398971,0.46906842,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840399060,0.47106842,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840400604,0.49948651,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840401060,0.47106842,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840402669,0.39456842,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840402920,0.20945821,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840403387,0.21133173,95590.0,95589.0,0.0004403]
["bitfinex","BTCUSD",1732840403885,0.001,95590.0,95589.0,0.1050543]
["bitfinex","BTCUSD",1732840404360,0.001,95590.0,95589.0,0.01641807]
["bitfinex","BTCUSD",1732840404601,0.104609,95594.0,95589.0,0.01641807]
["bitfinex","BTCUSD",1732840404841,0.104608,95595.0,95589.0,0.12103207]
["bitfinex","BTCUSD",1732840405079,0.313816,95597.0,95589.0,0.1050543]
["bitfinex","BTCUSD",1732840405328,0.209207,95599.0,95589.0,0.1060543]
["bitfinex","BTCUSD",1732840405590,0.10521456,95600.0,95590.0,0.01597744]
["bitfinex","BTCUSD",1732840405833,0.104602,95600.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732840406070,0.2092,95602.0,95591.0,0.185212]
["bitfinex","BTCUSD",1732840406319,0.104607,95596.0,95591.0,0.185212]
["bitfinex","BTCUSD",1732840406575,0.00187352,95606.0,95592.0,0.01597678]
["bitfinex","BTCUSD",1732840406829,0.001725,95607.0,95593.0,0.048]
["bitfinex","BTCUSD",1732840407050,0.104599,95603.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732840407495,0.104599,95603.0,95598.0,0.01597481]
["bitfinex","BTCUSD",1732840408205,0.209194,95605.0,95598.0,0.01597481]
["bitfinex","BTCUSD",1732840408428,0.001725,95607.0,95595.0,0.00185138]
["bitfinex","BTCUSD",1732840408670,0.001725,95607.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732840408888,0.001725,95607.0,95601.0,0.2092]
["bitfinex","BTCUSD",1732840409377,0.001725,95607.0,95602.0,0.1205735]
["bitfinex","BTCUSD",1732840409594,0.106319,95607.0,95602.0,0.1205735]
["bitfinex","BTCUSD",1732840409824,0.001725,95607.0,95602.0,0.0159735]
["bitfinex","BTCUSD",1732840410048,0.104596,95606.0,95602.0,0.0159735]
["bitfinex","BTCUSD",1732840410278,0.104596,95606.0,95596.0,0.209213]
["bitfinex","BTCUSD",1732840410279,0.1046,95602.0,95601.0,0.002]
["bitfinex","BTCUSD",1732840410552,0.1046,95602.0,95601.0,0.007]
["bitfinex","BTCUSD",1732840410757,0.00187352,95604.0,95591.0,0.0806]
["bitfinex","BTCUSD",1732840410981,0.1046,95602.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732840411214,0.001725,95607.0,95591.0,0.289824]
["bitfinex","BTCUSD",1732840411453,0.001725,95607.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732840411688,0.001725,95607.0,95606.0,0.179895]
["bitfinex","BTCUSD",1732840411983,0.001725,95607.0,95606.0,0.18174615]
["bitfinex","BTCUSD",1732840412209,0.001725,95607.0,95606.0,0.179895]
["bitfinex","BTCUSD",1732840413382,0.001725,95607.0,95606.0,0.184895]
["bitfinex","BTCUSD",1732840413608,0.001725,95607.0,95606.0,0.186895]
["bitfinex","BTCUSD",1732840414329,0.001725,95607.0,95606.0,0.18874616]
["bitfinex","BTCUSD",1732840418597,0.001725,95607.0,95606.0,0.35969137]
["bitfinex","BTCUSD",1732840418874,0.001725,95607.0,95606.0,0.35784021]
["bitfinex","BTCUSD",1732840419094,0.0017248,95618.0,95617.0,0.124583]
["bitfinex","BTCUSD",1732840419322,0.0017248,95618.0,95617.0,0.29714742]
["bitfinex","BTCUSD",1732840419552,0.0017248,95618.0,95617.0,0.29529679]
["bitfinex","BTCUSD",1732840420676,0.0107248,95618.0,95617.0,0.29629679]
["bitfinex","BTCUSD",1732840421146,0.0187248,95618.0,95617.0,0.29729679]
["bitfinex","BTCUSD",1732840424549,0.0187248,95618.0,95617.0,0.30965361]
["bitfinex","BTCUSD",1732840426007,0.0187248,95618.0,95617.0,0.27729679]
["bitfinex","BTCUSD",1732840426249,0.0187248,95618.0,95617.0,0.28729679]
["bitfinex","BTCUSD",1732840430672,0.0187248,95618.0,95617.0,0.29729679]
["bitfinex","BTCUSD",1732840436492,0.0187248,95618.0,95617.0,0.44729679]
["bitfinex","BTCUSD",1732840437668,0.0187248,95618.0,95617.0,0.45776107]
["bitfinex","BTCUSD",1732840439920,0.0017244,95640.0,95636.0,0.205963]
["bitfinex","BTCUSD",1732840440207,0.0017244,95640.0,95636.0,0.31065854]
["bitfinex","BTCUSD",1732840440408,0.0017244,95640.0,95636.0,0.47477056]
["bitfinex","BTCUSD",1732840440890,0.0017244,95665.0,95664.0,0.104532]
["bitfinex","BTCUSD",1732840441298,0.0017244,95665.0,95664.0,0.22518027]
["bitfinex","BTCUSD",1732840441547,0.0017244,95665.0,95664.0,0.22333038]
["bitfinex","BTCUSD",1732840441995,0.0017244,95665.0,95664.0,0.12048517]
["bitfinex","BTCUSD",1732840442220,0.0017244,95665.0,95664.0,0.12233519]
["bitfinex","BTCUSD",1732840442675,0.0027244,95665.0,95664.0,0.13133519]
["bitfinex","BTCUSD",1732840443336,0.00278567,95665.0,95664.0,0.2341804]
["bitfinex","BTCUSD",1732840443579,0.00278567,95665.0,95664.0,0.25933038]
["bitfinex","BTCUSD",1732840443807,0.00278567,95665.0,95664.0,0.33443038]
["bitfinex","BTCUSD",1732840444298,0.00278567,95665.0,95664.0,0.48443038]
["bitfinex","BTCUSD",1732840448230,0.00278567,95665.0,95664.0,0.39933038]
["bitfinex","BTCUSD",1732840448664,0.00278567,95665.0,95664.0,0.40933038]
["bitfinex","BTCUSD",1732840449093,0.00278567,95665.0,95664.0,0.39933038]
["bitfinex","BTCUSD",1732840449315,0.00278567,95665.0,95664.0,0.40933038]
["bitfinex","BTCUSD",1732840453828,0.00278567,95665.0,95664.0,0.53303038]
["bitfinex","BTCUSD",1732840454045,0.0017236,95684.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732840454270,0.0017236,95684.0,95683.0,0.20920564]
["bitfinex","BTCUSD",1732840454498,0.0017236,95684.0,95683.0,0.24515259]
["bitfinex","BTCUSD",1732840454755,0.0017242,95686.0,95685.0,0.124509]
["bitfinex","BTCUSD",1732840454964,0.0017242,95686.0,95685.0,0.22920348]
["bitfinex","BTCUSD",1732840455154,0.0017242,95686.0,95685.0,0.2433005]
["bitfinex","BTCUSD",1732840456148,0.0017242,95686.0,95685.0,0.2443005]
["bitfinex","BTCUSD",1732840457303,0.0017242,95686.0,95685.0,0.3943005]
["bitfinex","BTCUSD",1732840457482,0.0017242,95686.0,95685.0,0.3953005]
["bitfinex","BTCUSD",1732840458420,0.00178555,95686.0,95685.0,0.3953005]
["bitfinex","BTCUSD",1732840458932,0.0017248,95714.0,95697.0,0.124496]
["bitfinex","BTCUSD",1732840459162,0.0017248,95714.0,95697.0,0.22919028]
["bitfinex","BTCUSD",1732840459377,0.0017248,95714.0,95697.0,0.32458357]
["bitfinex","BTCUSD",1732840460276,0.0017248,95714.0,95697.0,0.52128357]
["bitfinex","BTCUSD",1732840460489,0.0017248,95714.0,95713.0,0.02]
["bitfinex","BTCUSD",1732840460739,0.0017248,95714.0,95713.0,0.229173]
["bitfinex","BTCUSD",1732840460980,0.0017254,95719.0,95718.0,0.02]
["bitfinex","BTCUSD",1732840461229,0.0456,95747.0,95728.0,0.114462]
["bitfinex","BTCUSD",1732840461457,0.0456,95747.0,95728.0,0.21915574]
["bitfinex","BTCUSD",1732840461678,0.0456,95747.0,95728.0,0.26405503]
["bitfinex","BTCUSD",1732840461907,0.0456,95747.0,95728.0,0.28992908]
["bitfinex","BTCUSD",1732840462384,0.00029657,95729.0,95728.0,0.28992908]
["bitfinex","BTCUSD",1732840463091,0.00029657,95729.0,95728.0,0.29646209]
["bitfinex","BTCUSD",1732840463364,0.00029657,95729.0,95728.0,0.27058804]
["bitfinex","BTCUSD",1732840463483,0.00029657,95729.0,95728.0,0.24877244]
["bitfinex","BTCUSD",1732840463713,0.00029657,95729.0,95728.0,0.24223943]
["bitfinex","BTCUSD",1732840464394,0.00029657,95729.0,95728.0,0.27305503]
["bitfinex","BTCUSD",1732840464842,0.00029657,95729.0,95728.0,0.28546391]
["bitfinex","BTCUSD",1732840465078,0.00029657,95729.0,95728.0,0.29346391]
["bitfinex","BTCUSD",1732840465534,0.00029657,95729.0,95728.0,0.26264831]
["bitfinex","BTCUSD",1732840465965,0.00029657,95729.0,95728.0,0.29346391]
["bitfinex","BTCUSD",1732840466423,0.00029657,95729.0,95728.0,0.24023943]
["bitfinex","BTCUSD",1732840466902,0.00201997,95729.0,95728.0,0.24023943]
["bitfinex","BTCUSD",1732840467140,0.00201997,95729.0,95728.0,0.24677294]
["bitfinex","BTCUSD",1732840467362,0.00201997,95729.0,95728.0,0.24023943]
["bitfinex","BTCUSD",1732840468457,0.15338097,95729.0,95728.0,0.03293222]
["bitfinex","BTCUSD",1732840469154,0.15338097,95729.0,95728.0,0.017]
["bitfinex","BTCUSD",1732840469620,0.15338097,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732840470050,0.15338097,95729.0,95728.0,0.012]
["bitfinex","BTCUSD",1732840470281,0.15338097,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1732840470541,0.23358097,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1732840470775,0.23358097,95729.0,95728.0,0.011]
["bitfinex","BTCUSD",1732840471426,0.208928,95727.0,95717.0,0.00184898]
["bitfinex","BTCUSD",1732840471654,0.208928,95727.0,95718.0,0.00184896]
["bitfinex","BTCUSD",1732840471883,0.208928,95727.0,95719.0,0.00184896]
["bitfinex","BTCUSD",1732840472102,0.104469,95722.0,95719.0,0.00184896]
["bitfinex","BTCUSD",1732840472337,0.104469,95722.0,95720.0,0.01593483]
["bitfinex","BTCUSD",1732840472559,0.104469,95722.0,95716.0,0.001849]
["bitfinex","BTCUSD",1732840472798,0.104469,95722.0,95718.0,0.004]
["bitfinex","BTCUSD",1732840473018,0.208929,95726.0,95718.0,0.004]
["bitfinex","BTCUSD",1732840473219,0.00061354,95722.0,95719.0,0.01778413]
["bitfinex","BTCUSD",1732840473525,0.00061354,95722.0,95718.0,0.004]
["bitfinex","BTCUSD",1732840473737,0.10508354,95722.0,95717.0,0.110474]
["bitfinex","BTCUSD",1732840473968,0.10508354,95722.0,95717.0,0.106323]
["bitfinex","BTCUSD",1732840474162,0.10508354,95722.0,95718.0,0.01593549]
["bitfinex","BTCUSD",1732840474307,0.00061354,95722.0,95718.0,0.02293549]
["bitfinex","BTCUSD",1732840474529,0.10447,95721.0,95718.0,0.01778448]
["bitfinex","BTCUSD",1732840474754,0.00061354,95722.0,95718.0,0.01593549]
["bitfinex","BTCUSD",1732840474902,0.00061354,95722.0,95719.0,0.10632096]
["bitfinex","BTCUSD",1732840475125,0.00051012,95722.0,95720.0,0.02093483]
["bitfinex","BTCUSD",1732840475565,0.00051012,95722.0,95720.0,0.01593483]
["bitfinex","BTCUSD",1732840475775,0.00051012,95722.0,95721.0,0.20731521]
["bitfinex","BTCUSD",1732840476021,0.00051012,95722.0,95721.0,0.22509868]
["bitfinex","BTCUSD",1732840476247,0.00051012,95722.0,95721.0,0.23324972]
["bitfinex","BTCUSD",1732840476488,0.00051012,95722.0,95721.0,0.24324972]
["bitfinex","BTCUSD",1732840477647,0.00051012,95722.0,95721.0,0.24424972]
["bitfinex","BTCUSD",1732840479243,0.00051012,95722.0,95721.0,0.27506532]
["bitfinex","BTCUSD",1732840479705,0.00051012,95722.0,95721.0,0.30093937]
["bitfinex","BTCUSD",1732840479915,0.00051012,95722.0,95721.0,0.29993937]
["bitfinex","BTCUSD",1732840480140,0.00151012,95722.0,95721.0,0.42606532]
["bitfinex","BTCUSD",1732840480358,0.00151012,95722.0,95721.0,0.45193937]
["bitfinex","BTCUSD",1732840481440,0.00151012,95722.0,95721.0,0.42606532]
["bitfinex","BTCUSD",1732840481895,0.0014067,95722.0,95721.0,0.42606532]
["bitfinex","BTCUSD",1732840482132,0.0014067,95722.0,95721.0,0.39524972]
["bitfinex","BTCUSD",1732840482811,0.0014067,95722.0,95721.0,0.42606532]
["bitfinex","BTCUSD",1732840483023,0.0014067,95722.0,95721.0,0.39524972]
["bitfinex","BTCUSD",1732840483268,0.0014067,95722.0,95721.0,0.37524972]
["bitfinex","BTCUSD",1732840483727,0.0014067,95722.0,95721.0,0.38524972]
["bitfinex","BTCUSD",1732840485700,0.0014067,95722.0,95721.0,0.39524972]
["bitfinex","BTCUSD",1732840487932,0.00201997,95729.0,95728.0,0.274462]
["bitfinex","BTCUSD",1732840488159,0.00201997,95729.0,95728.0,0.39349911]
["bitfinex","BTCUSD",1732840488404,0.00201997,95729.0,95728.0,0.42596471]
["bitfinex","BTCUSD",1732840489111,0.00201997,95729.0,95728.0,0.42396471]
["bitfinex","BTCUSD",1732840489369,0.00201997,95729.0,95728.0,0.43396471]
["bitfinex","BTCUSD",1732840489600,0.00201997,95729.0,95728.0,0.42696471]
["bitfinex","BTCUSD",1732840490057,0.00301997,95729.0,95728.0,0.37449911]
["bitfinex","BTCUSD",1732840490261,0.00301997,95729.0,95728.0,0.39655856]
["bitfinex","BTCUSD",1732840490494,0.00301997,95729.0,95728.0,0.24655856]
["bitfinex","BTCUSD",1732840490748,0.00301997,95729.0,95728.0,0.12003711]
["bitfinex","BTCUSD",1732840490967,0.00301997,95729.0,95728.0,0.22449911]
["bitfinex","BTCUSD",1732840491202,0.00301997,95729.0,95728.0,0.0171919]
["bitfinex","BTCUSD",1732840491419,0.07841997,95729.0,95728.0,0.0171919]
["bitfinex","BTCUSD",1732840491641,0.07741997,95729.0,95728.0,0.0171919]
["bitfinex","BTCUSD",1732840492084,0.07741997,95729.0,95728.0,0.1216539]
["bitfinex","BTCUSD",1732840492767,0.07741997,95729.0,95728.0,0.0161919]
["bitfinex","BTCUSD",1732840492975,0.18188097,95729.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732840493235,0.07741997,95729.0,95728.0,0.018]
["bitfinex","BTCUSD",1732840493694,0.07741997,95729.0,95728.0,0.0341919]
["bitfinex","BTCUSD",1732840493964,0.07741997,95729.0,95728.0,0.0251919]
["bitfinex","BTCUSD",1732840494176,0.18288097,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732840494393,0.23188097,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732840494625,0.104464,95726.0,95725.0,0.009]
["bitfinex","BTCUSD",1732840495089,0.104464,95726.0,95725.0,0.018]
["bitfinex","BTCUSD",1732840495274,0.104464,95726.0,95725.0,0.03419288]
["bitfinex","BTCUSD",1732840495493,0.104464,95726.0,95719.0,0.0008608]
["bitfinex","BTCUSD",1732840495494,0.104464,95726.0,95721.0,0.1053299]
["bitfinex","BTCUSD",1732840495732,0.12641997,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732840495971,0.23088097,95729.0,95728.0,0.009]
["bitfinex","BTCUSD",1732840496183,0.104464,95726.0,95725.0,0.009]
["bitfinex","BTCUSD",1732840496405,0.104466,95725.0,95721.0,0.0008609]
["bitfinex","BTCUSD",1732840496623,0.104468,95723.0,95722.0,0.01619386]
["bitfinex","BTCUSD",1732840497290,0.104468,95723.0,95721.0,0.0078609]
["bitfinex","BTCUSD",1732840497501,0.104469,95722.0,95721.0,0.0078609]
["bitfinex","BTCUSD",1732840497723,0.104467,95724.0,95721.0,0.0078609]
["bitfinex","BTCUSD",1732840498151,0.12641997,95729.0,95722.0,0.01619386]
["bitfinex","BTCUSD",1732840498360,0.104466,95725.0,95722.0,0.01619386]
["bitfinex","BTCUSD",1732840498793,0.104466,95725.0,95721.0,0.0008609]
["bitfinex","BTCUSD",1732840499081,0.104466,95725.0,95721.0,0.0068609]
["bitfinex","BTCUSD",1732840499498,0.208927,95727.0,95722.0,0.009]
["bitfinex","BTCUSD",1732840499706,0.104466,95725.0,95721.0,0.0008609]
["bitfinex","BTCUSD",1732840499921,0.104466,95725.0,95723.0,0.01619354]
["bitfinex","BTCUSD",1732840500127,0.104466,95725.0,95722.0,0.006]
["bitfinex","BTCUSD",1732840500342,0.104466,95725.0,95723.0,0.01619354]
["bitfinex","BTCUSD",1732840500587,0.104465,95726.0,95722.0,0.006]
["bitfinex","BTCUSD",1732840500823,0.00201997,95729.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732840501042,0.00201997,95729.0,95728.0,0.22349911]
["bitfinex","BTCUSD",1732840501278,0.00201997,95729.0,95728.0,0.23349911]
["bitfinex","BTCUSD",1732840501501,0.00201997,95729.0,95728.0,0.48649922]
["bitfinex","BTCUSD",1732840501980,0.00201997,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840502405,0.00601997,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840503105,0.00201997,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840503551,0.00220396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840503763,0.00220396,95729.0,95728.0,0.54139958]
["bitfinex","BTCUSD",1732840503986,0.00220396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840504426,0.00220396,95729.0,95728.0,0.54139958]
["bitfinex","BTCUSD",1732840504691,0.00220396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840506180,0.00220396,95729.0,95728.0,0.54139958]
["bitfinex","BTCUSD",1732840506627,0.00220396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840507337,0.00220396,95729.0,95728.0,0.54139958]
["bitfinex","BTCUSD",1732840507592,0.00220396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840508539,0.00320396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840508965,0.00220396,95729.0,95728.0,0.54039958]
["bitfinex","BTCUSD",1732840510353,0.0004,95769.0,95748.0,0.12444]
["bitfinex","BTCUSD",1732840510623,0.0004,95769.0,95748.0,0.4586331]
["bitfinex","BTCUSD",1732840510820,0.0004,95769.0,95748.0,0.47297057]
["bitfinex","BTCUSD",1732840511951,0.0014,95749.0,95748.0,0.47297057]
["bitfinex","BTCUSD",1732840512823,0.0014,95749.0,95748.0,0.47397057]
["bitfinex","BTCUSD",1732840513036,0.0014,95749.0,95748.0,0.37447057]
["bitfinex","BTCUSD",1732840513254,0.0014,95749.0,95748.0,0.22447057]
["bitfinex","BTCUSD",1732840513901,0.0014,95749.0,95748.0,0.12003057]
["bitfinex","BTCUSD",1732840514112,0.0014,95749.0,95748.0,0.22447057]
["bitfinex","BTCUSD",1732840514982,0.0004,95749.0,95748.0,0.12003057]
["bitfinex","BTCUSD",1732840515210,0.0004,95749.0,95748.0,0.12103057]
["bitfinex","BTCUSD",1732840515434,0.0004,95749.0,95748.0,0.22731899]
["bitfinex","BTCUSD",1732840515659,0.0004,95749.0,95748.0,0.22347057]
["bitfinex","BTCUSD",1732840515883,0.0021218,95749.0,95748.0,0.22347057]
["bitfinex","BTCUSD",1732840516096,0.0031218,95749.0,95748.0,0.24047057]
["bitfinex","BTCUSD",1732840516358,0.0021218,95749.0,95748.0,0.23147057]
["bitfinex","BTCUSD",1732840516555,0.0031218,95749.0,95748.0,0.23247057]
["bitfinex","BTCUSD",1732840517464,0.0021218,95749.0,95748.0,0.22347057]
["bitfinex","BTCUSD",1732840517694,0.0031218,95749.0,95748.0,0.23247057]
["bitfinex","BTCUSD",1732840517907,0.0031218,95749.0,95748.0,0.24047057]
["bitfinex","BTCUSD",1732840518361,0.0031218,95749.0,95748.0,0.13603057]
["bitfinex","BTCUSD",1732840518565,0.0031218,95749.0,95748.0,0.12803057]
["bitfinex","BTCUSD",1732840518776,0.0031218,95749.0,95748.0,0.24047057]
["bitfinex","BTCUSD",1732840519028,0.1075608,95749.0,95748.0,0.03318536]
["bitfinex","BTCUSD",1732840519256,0.1565608,95749.0,95748.0,0.017]
["bitfinex","BTCUSD",1732840519926,0.0521218,95749.0,95748.0,0.017]
["bitfinex","BTCUSD",1732840520163,0.0521218,95749.0,95748.0,0.12144]
["bitfinex","BTCUSD",1732840520369,0.0521218,95749.0,95748.0,0.24047057]
["bitfinex","BTCUSD",1732840520605,0.0031218,95749.0,95748.0,0.25047057]
["bitfinex","BTCUSD",1732840521488,0.0031218,95749.0,95748.0,0.24247057]
["bitfinex","BTCUSD",1732840522149,0.0031218,95749.0,95748.0,0.25463283]
["bitfinex","BTCUSD",1732840522369,0.0021218,95749.0,95748.0,0.2758307]
["bitfinex","BTCUSD",1732840522777,0.0021218,95749.0,95748.0,0.2778307]
["bitfinex","BTCUSD",1732840523010,0.0021218,95749.0,95748.0,0.2768307]
["bitfinex","BTCUSD",1732840523418,0.0021218,95749.0,95748.0,0.2778307]
["bitfinex","BTCUSD",1732840524278,0.0021218,95749.0,95748.0,0.25663283]
["bitfinex","BTCUSD",1732840528830,0.0021218,95749.0,95748.0,0.24663283]
["bitfinex","BTCUSD",1732840529035,0.0021218,95749.0,95748.0,0.25663283]
["bitfinex","BTCUSD",1732840530102,0.0021218,95749.0,95748.0,0.25563283]
["bitfinex","BTCUSD",1732840530538,0.0021218,95749.0,95748.0,0.48793283]
["bitfinex","BTCUSD",1732840530751,0.0021218,95749.0,95748.0,0.48693283]
["bitfinex","BTCUSD",1732840530995,0.0071218,95749.0,95748.0,0.48693283]
["bitfinex","BTCUSD",1732840531209,0.0071218,95749.0,95748.0,0.48793283]
["bitfinex","BTCUSD",1732840531453,0.0021218,95749.0,95748.0,0.48793283]
["bitfinex","BTCUSD",1732840531686,0.0071218,95749.0,95748.0,0.48793283]
["bitfinex","BTCUSD",1732840531893,0.0071218,95749.0,95748.0,0.48348534]
["bitfinex","BTCUSD",1732840532824,0.0071218,95749.0,95748.0,0.51598427]
["bitfinex","BTCUSD",1732840535705,0.0017238,95761.0,95760.0,0.114427]
["bitfinex","BTCUSD",1732840535932,0.0017238,95761.0,95760.0,0.2191202]
["bitfinex","BTCUSD",1732840536162,0.0017238,95761.0,95760.0,0.38900798]
["bitfinex","BTCUSD",1732840536591,0.0017238,95761.0,95760.0,0.40111711]
["bitfinex","BTCUSD",1732840537261,0.0017238,95761.0,95760.0,0.40511711]
["bitfinex","BTCUSD",1732840537485,0.0027238,95761.0,95760.0,0.41411711]
["bitfinex","BTCUSD",1732840537704,0.0027238,95761.0,95760.0,0.41011711]
["bitfinex","BTCUSD",1732840537919,0.0017238,95761.0,95760.0,0.40311711]
["bitfinex","BTCUSD",1732840538347,0.0077238,95761.0,95760.0,0.40111711]
["bitfinex","BTCUSD",1732840538562,0.0077238,95761.0,95760.0,0.40211711]
["bitfinex","BTCUSD",1732840538780,0.0157238,95761.0,95760.0,0.40211711]
["bitfinex","BTCUSD",1732840539627,0.0157238,95761.0,95760.0,0.38211711]
["bitfinex","BTCUSD",1732840539860,0.0157238,95761.0,95760.0,0.22000798]
["bitfinex","BTCUSD",1732840540221,0.0940238,95761.0,95760.0,0.22000798]
["bitfinex","BTCUSD",1732840540552,0.0157238,95761.0,95760.0,0.22000798]
["bitfinex","BTCUSD",1732840541005,0.0017238,95761.0,95760.0,0.21900798]
["bitfinex","BTCUSD",1732840541221,0.0027238,95761.0,95760.0,0.22800798]
["bitfinex","BTCUSD",1732840541679,0.0027238,95761.0,95760.0,0.23700798]
["bitfinex","BTCUSD",1732840542788,0.0484238,95761.0,95760.0,0.23700798]
["bitfinex","BTCUSD",1732840548379,0.04860772,95761.0,95760.0,0.23700798]
["bitfinex","BTCUSD",1732840551309,0.00290772,95761.0,95760.0,0.23700798]
["bitfinex","BTCUSD",1732840555228,0.00290772,95761.0,95760.0,0.43953877]
["bitfinex","BTCUSD",1732840555928,0.0008398,95766.0,95765.0,0.124422]
["bitfinex","BTCUSD",1732840556138,0.0008398,95766.0,95765.0,0.25164578]
["bitfinex","BTCUSD",1732840556345,0.0008398,95766.0,95765.0,0.27173405]
["bitfinex","BTCUSD",1732840557471,0.0018398,95766.0,95765.0,0.28073405]
["bitfinex","BTCUSD",1732840558121,0.0028398,95766.0,95765.0,0.28973405]
["bitfinex","BTCUSD",1732840558811,0.0028398,95766.0,95765.0,0.30191327]
["bitfinex","BTCUSD",1732840559315,0.0004,95769.0,95768.0,0.206819]
["bitfinex","BTCUSD",1732840559530,0.0004,95769.0,95768.0,0.31151188]
["bitfinex","BTCUSD",1732840559740,0.0004,95769.0,95768.0,0.32159973]
["bitfinex","BTCUSD",1732840560644,0.0044,95769.0,95768.0,0.32159973]
["bitfinex","BTCUSD",1732840561088,0.0044,95769.0,95768.0,0.35411861]
["bitfinex","BTCUSD",1732840561313,0.0124,95769.0,95768.0,0.35511861]
["bitfinex","BTCUSD",1732840566830,0.0124,95769.0,95768.0,0.50511861]
["bitfinex","BTCUSD",1732840566831,2e-07,95769.0,95768.0,0.50511861]
["bitfinex","BTCUSD",1732840567914,2e-07,95769.0,95768.0,0.50411861]
["bitfinex","BTCUSD",1732840568122,0.084642,95797.0,95788.0,0.124397]
["bitfinex","BTCUSD",1732840568394,0.084642,95797.0,95788.0,0.22908964]
["bitfinex","BTCUSD",1732840568618,0.084642,95797.0,95788.0,0.23917423]
["bitfinex","BTCUSD",1732840568845,0.084642,95797.0,95788.0,0.27163929]
["bitfinex","BTCUSD",1732840569280,0.084642,95797.0,95788.0,0.45245489]
["bitfinex","BTCUSD",1732840569733,0.084642,95797.0,95788.0,0.4734639]
["bitfinex","BTCUSD",1732840570160,0.084642,95797.0,95788.0,0.4644639]
["bitfinex","BTCUSD",1732840570576,0.084642,95797.0,95788.0,0.77963253]
["bitfinex","BTCUSD",1732840570786,0.084642,95797.0,95788.0,0.4734639]
["bitfinex","BTCUSD",1732840571005,0.084642,95797.0,95788.0,0.48504817]
["bitfinex","BTCUSD",1732840571211,0.084642,95797.0,95788.0,0.8002168]
["bitfinex","BTCUSD",1732840571423,0.084642,95797.0,95788.0,0.48604817]
["bitfinex","BTCUSD",1732840571630,0.084642,95797.0,95788.0,0.45523257]
["bitfinex","BTCUSD",1732840572070,0.084642,95797.0,95788.0,0.48627377]
["bitfinex","BTCUSD",1732840572273,0.084642,95797.0,95788.0,0.45523257]
["bitfinex","BTCUSD",1732840572489,0.084642,95797.0,95788.0,0.48627377]
["bitfinex","BTCUSD",1732840573372,0.084642,95797.0,95788.0,0.45380871]
["bitfinex","BTCUSD",1732840576792,0.084642,95797.0,95788.0,0.42276751]
["bitfinex","BTCUSD",1732840577045,0.084642,95797.0,95788.0,0.45380871]
["bitfinex","BTCUSD",1732840578147,0.084642,95797.0,95788.0,0.42276751]
["bitfinex","BTCUSD",1732840578627,0.084642,95797.0,95788.0,0.41276751]
["bitfinex","BTCUSD",1732840578827,0.084042,95797.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732840579050,0.133842,95797.0,95796.0,0.20723321]
["bitfinex","BTCUSD",1732840579271,0.213542,95797.0,95796.0,0.21932909]
["bitfinex","BTCUSD",1732840579470,0.212542,95797.0,95796.0,0.21932909]
["bitfinex","BTCUSD",1732840580557,0.219542,95797.0,95796.0,0.22032909]
["bitfinex","BTCUSD",1732840582935,0.218542,95797.0,95796.0,0.22032909]
["bitfinex","BTCUSD",1732840583158,0.322929,95797.0,95796.0,0.11594109]
["bitfinex","BTCUSD",1732840583579,0.322929,95797.0,95796.0,0.10384521]
["bitfinex","BTCUSD",1732840584216,0.315929,95797.0,95796.0,0.11084521]
["bitfinex","BTCUSD",1732840584672,0.315929,95797.0,95796.0,0.11984521]
["bitfinex","BTCUSD",1732840584930,0.211542,95797.0,95796.0,0.11984521]
["bitfinex","BTCUSD",1732840585161,0.211542,95797.0,95796.0,0.22423321]
["bitfinex","BTCUSD",1732840585362,0.211542,95797.0,95796.0,0.13194109]
["bitfinex","BTCUSD",1732840585545,0.315929,95797.0,95796.0,0.12394109]
["bitfinex","BTCUSD",1732840585996,0.212542,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840587536,0.212542,95797.0,95796.0,0.12084521]
["bitfinex","BTCUSD",1732840587754,0.212542,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840588479,0.212542,95797.0,95796.0,0.23732909]
["bitfinex","BTCUSD",1732840588705,0.212542,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840589442,0.316929,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840589899,0.316929,95797.0,95796.0,0.12084521]
["bitfinex","BTCUSD",1732840590367,0.316929,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840590837,0.212542,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840591583,0.2142662,95797.0,95796.0,0.13294109]
["bitfinex","BTCUSD",1732840592064,0.2142662,95797.0,95796.0,0.23732909]
["bitfinex","BTCUSD",1732840592908,0.2135012,95797.0,95796.0,0.23732909]
["bitfinex","BTCUSD",1732840593343,0.21368508,95797.0,95796.0,0.23732909]
["bitfinex","BTCUSD",1732840594027,0.21368508,95797.0,95796.0,0.24959487]
["bitfinex","BTCUSD",1732840594503,0.08418508,95797.0,95796.0,0.24959487]
["bitfinex","BTCUSD",1732840595890,0.08418508,95797.0,95796.0,0.25959487]
["bitfinex","BTCUSD",1732840596309,0.08318508,95797.0,95796.0,0.24159487]
["bitfinex","BTCUSD",1732840596583,0.08618508,95797.0,95796.0,0.24159487]
["bitfinex","BTCUSD",1732840596793,0.08618508,95797.0,95796.0,0.24259487]
["bitfinex","BTCUSD",1732840596794,0.09318508,95797.0,95796.0,0.24259487]
["bitfinex","BTCUSD",1732840597003,0.09318508,95797.0,95796.0,0.33059487]
["bitfinex","BTCUSD",1732840597921,0.09318508,95797.0,95796.0,0.36306919]
["bitfinex","BTCUSD",1732840599317,0.09318508,95797.0,95796.0,0.51306919]
["bitfinex","BTCUSD",1732840601752,0.09318508,95797.0,95796.0,0.43506919]
["bitfinex","BTCUSD",1732840604645,0.09318508,95797.0,95796.0,0.43593099]
["bitfinex","BTCUSD",1732840611321,0.02454666,95797.0,95796.0,0.43593099]
["bitfinex","BTCUSD",1732840612070,0.0793218,95821.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732840612295,0.0793218,95821.0,95817.0,0.2090572]
["bitfinex","BTCUSD",1732840612545,0.0793218,95821.0,95817.0,0.22138293]
["bitfinex","BTCUSD",1732840612758,0.0793218,95821.0,95817.0,0.21953594]
["bitfinex","BTCUSD",1732840613666,0.0077224,95818.0,95817.0,0.23295602]
["bitfinex","BTCUSD",1732840622948,0.0017224,95818.0,95817.0,0.23195602]
["bitfinex","BTCUSD",1732840623442,0.0017224,95818.0,95817.0,0.23295602]
["bitfinex","BTCUSD",1732840623669,0.00233522,95818.0,95817.0,0.23195602]
["bitfinex","BTCUSD",1732840623897,0.00233522,95818.0,95817.0,0.23695602]
["bitfinex","BTCUSD",1732840624846,0.00233522,95818.0,95817.0,0.24095602]
["bitfinex","BTCUSD",1732840626538,0.00233522,95818.0,95817.0,0.25095602]
["bitfinex","BTCUSD",1732840627237,0.0017218,95821.0,95820.0,0.114362]
["bitfinex","BTCUSD",1732840627463,0.0017218,95821.0,95820.0,0.41154682]
["bitfinex","BTCUSD",1732840627702,0.0017218,95821.0,95820.0,0.42217998]
["bitfinex","BTCUSD",1732840629141,0.0017218,95821.0,95820.0,0.43117998]
["bitfinex","BTCUSD",1732840629384,0.0027218,95821.0,95820.0,0.44017998]
["bitfinex","BTCUSD",1732840629614,0.0017218,95821.0,95820.0,0.43117998]
["bitfinex","BTCUSD",1732840629945,0.0017218,95821.0,95820.0,0.43217998]
["bitfinex","BTCUSD",1732840629946,0.0087218,95821.0,95820.0,0.43217998]
["bitfinex","BTCUSD",1732840630520,0.0087218,95821.0,95820.0,0.42317998]
["bitfinex","BTCUSD",1732840634641,0.0087218,95821.0,95820.0,0.41317998]
["bitfinex","BTCUSD",1732840634870,0.0087218,95821.0,95820.0,0.42317998]
["bitfinex","BTCUSD",1732840636634,0.0004,95829.0,95821.0,0.124361]
["bitfinex","BTCUSD",1732840636854,0.0004,95829.0,95821.0,0.26154573]
["bitfinex","BTCUSD",1732840637075,0.0004,95829.0,95821.0,0.2721788]
["bitfinex","BTCUSD",1732840637786,0.0788218,95822.0,95821.0,0.22968604]
["bitfinex","BTCUSD",1732840638055,0.0087218,95822.0,95821.0,0.26314883]
["bitfinex","BTCUSD",1732840638273,0.0087218,95822.0,95821.0,0.23068604]
["bitfinex","BTCUSD",1732840638496,0.0087218,95822.0,95821.0,0.27314365]
["bitfinex","BTCUSD",1732840638723,0.0004,95829.0,95821.0,0.27314365]
["bitfinex","BTCUSD",1732840638724,1e-06,95825.0,95824.0,0.274357]
["bitfinex","BTCUSD",1732840638972,1e-06,95825.0,95824.0,0.58865982]
["bitfinex","BTCUSD",1732840639209,1e-06,95825.0,95824.0,0.71151296]
["bitfinex","BTCUSD",1732840640138,1e-06,95825.0,95824.0,0.72051296]
["bitfinex","BTCUSD",1732840640356,0.0498,95861.0,95844.0,0.274336]
["bitfinex","BTCUSD",1732840640598,0.0498,95861.0,95844.0,0.40963882]
["bitfinex","BTCUSD",1732840640846,0.0498,95861.0,95847.0,0.01]
["bitfinex","BTCUSD",1732840641086,0.208591,95882.0,95847.0,0.01]
["bitfinex","BTCUSD",1732840641087,0.0797,95868.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732840641335,0.0797,95868.0,95862.0,0.20900732]
["bitfinex","BTCUSD",1732840641553,0.0797,95868.0,95862.0,0.22147998]
["bitfinex","BTCUSD",1732840641790,0.0797,95868.0,95862.0,0.21963387]
["bitfinex","BTCUSD",1732840642474,0.0797,95868.0,95862.0,0.23199878]
["bitfinex","BTCUSD",1732840643182,0.0797,95868.0,95862.0,0.25260983]
["bitfinex","BTCUSD",1732840643836,0.0797,95868.0,95862.0,0.27060983]
["bitfinex","BTCUSD",1732840647402,0.0797,95868.0,95862.0,0.24999878]
["bitfinex","BTCUSD",1732840649225,0.2460926,95863.0,95862.0,0.03047266]
["bitfinex","BTCUSD",1732840649682,0.2460926,95863.0,95862.0,0.018]
["bitfinex","BTCUSD",1732840650135,0.1417776,95863.0,95862.0,0.018]
["bitfinex","BTCUSD",1732840650369,0.2460926,95863.0,95862.0,0.018]
["bitfinex","BTCUSD",1732840650821,0.1417776,95863.0,95862.0,0.22516121]
["bitfinex","BTCUSD",1732840651051,0.0144776,95863.0,95862.0,0.23516121]
["bitfinex","BTCUSD",1732840651274,0.0144776,95863.0,95862.0,0.24763387]
["bitfinex","BTCUSD",1732840653164,0.0162008,95863.0,95862.0,0.24763387]
["bitfinex","BTCUSD",1732840653417,0.01638464,95863.0,95862.0,0.24763387]
["bitfinex","BTCUSD",1732840654123,0.01638464,95863.0,95862.0,0.23863387]
["bitfinex","BTCUSD",1732840654560,0.01638464,95863.0,95862.0,0.23163387]
["bitfinex","BTCUSD",1732840655894,0.01638464,95863.0,95862.0,0.22963387]
["bitfinex","BTCUSD",1732840656331,0.01638464,95863.0,95862.0,0.38963387]
["bitfinex","BTCUSD",1732840658345,0.0004,95869.0,95868.0,0.01]
["bitfinex","BTCUSD",1732840658585,0.0004,95869.0,95868.0,0.21900104]
["bitfinex","BTCUSD",1732840658812,0.0004,95869.0,95868.0,0.22962682]
["bitfinex","BTCUSD",1732840660406,0.0004,95869.0,95868.0,0.24200047]
["bitfinex","BTCUSD",1732840661752,0.0004,95869.0,95868.0,0.26297948]
["bitfinex","BTCUSD",1732840667050,0.0021226,95869.0,95868.0,0.26297948]
["bitfinex","BTCUSD",1732840671823,0.0795226,95869.0,95868.0,0.25297948]
["bitfinex","BTCUSD",1732840673924,0.0795226,95869.0,95868.0,0.23200047]
["bitfinex","BTCUSD",1732840674146,0.0795226,95869.0,95868.0,0.24600047]
["bitfinex","BTCUSD",1732840674817,0.0795226,95869.0,95868.0,0.24000047]
["bitfinex","BTCUSD",1732840675040,0.0795226,95869.0,95868.0,0.24400047]
["bitfinex","BTCUSD",1732840677543,0.0795226,95869.0,95868.0,0.12731682]
["bitfinex","BTCUSD",1732840677750,0.1838316,95869.0,95868.0,0.12731682]
["bitfinex","BTCUSD",1732840677961,0.0795226,95869.0,95868.0,0.12731682]
["bitfinex","BTCUSD",1732840679703,0.0795226,95869.0,95868.0,0.23162682]
["bitfinex","BTCUSD",1732840680929,0.0021226,95869.0,95868.0,0.23162682]
["bitfinex","BTCUSD",1732840685493,0.0021226,95869.0,95868.0,0.24162682]
["bitfinex","BTCUSD",1732840685937,0.0021226,95869.0,95868.0,0.2741014]
["bitfinex","BTCUSD",1732840686804,0.0768,95877.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732840687007,0.0768,95877.0,95876.0,0.20714621]
["bitfinex","BTCUSD",1732840687216,0.0768,95877.0,95876.0,0.21985925]
["bitfinex","BTCUSD",1732840688769,0.1251,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732840688981,0.1251,95888.0,95887.0,0.20713421]
["bitfinex","BTCUSD",1732840689239,0.1251,95888.0,95887.0,0.21984533]
["bitfinex","BTCUSD",1732840690615,0.1251,95888.0,95887.0,0.22784533]
["bitfinex","BTCUSD",1732840690856,0.0481,95888.0,95887.0,0.22784533]
["bitfinex","BTCUSD",1732840691070,0.0831236,95893.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732840691278,0.0831236,95893.0,95888.0,0.20897895]
["bitfinex","BTCUSD",1732840691492,0.0831236,95893.0,95888.0,0.21984416]
["bitfinex","BTCUSD",1732840692648,0.0017236,95893.0,95888.0,0.22884416]
["bitfinex","BTCUSD",1732840693074,0.0017236,95893.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840693920,0.0021248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840694149,0.0021248,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840694840,0.0021248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840698319,0.0021248,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840698741,0.0021248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840699165,0.0021248,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840699410,0.0777248,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840699804,0.0777248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840702940,0.0777248,95889.0,95888.0,0.22884416]
["bitfinex","BTCUSD",1732840703368,0.0777248,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840703822,0.0777248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840704038,0.0777248,95889.0,95888.0,0.22884416]
["bitfinex","BTCUSD",1732840704254,0.0777248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840704473,0.0777248,95889.0,95888.0,0.22884416]
["bitfinex","BTCUSD",1732840704689,0.0777248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840704911,0.0777248,95889.0,95888.0,0.22884416]
["bitfinex","BTCUSD",1732840705358,0.0777248,95889.0,95888.0,0.23784416]
["bitfinex","BTCUSD",1732840705553,0.0777248,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840706049,0.1820118,95889.0,95888.0,0.13355616]
["bitfinex","BTCUSD",1732840707715,0.2282118,95889.0,95888.0,0.03071095]
["bitfinex","BTCUSD",1732840707929,0.2512118,95889.0,95888.0,0.03071095]
["bitfinex","BTCUSD",1732840708144,0.2512118,95889.0,95888.0,0.018]
["bitfinex","BTCUSD",1732840708360,0.104297,95880.0,95869.0,0.0008623]
["bitfinex","BTCUSD",1732840708566,0.25207052,95880.0,95869.0,0.0008623]
["bitfinex","BTCUSD",1732840708786,0.250197,95880.0,95869.0,0.0008623]
["bitfinex","BTCUSD",1732840710805,0.250197,95880.0,95879.0,0.00487642]
["bitfinex","BTCUSD",1732840711225,0.251197,95880.0,95879.0,0.00787642]
["bitfinex","BTCUSD",1732840711436,0.250197,95880.0,95879.0,0.00087642]
["bitfinex","BTCUSD",1732840711680,0.250197,95880.0,95879.0,0.00687642]
["bitfinex","BTCUSD",1732840711900,0.250197,95880.0,95879.0,0.01587642]
["bitfinex","BTCUSD",1732840711901,0.251197,95880.0,95879.0,0.01587642]
["bitfinex","BTCUSD",1732840714119,0.228197,95880.0,95879.0,0.01587642]
["bitfinex","BTCUSD",1732840714998,0.228197,95880.0,95879.0,0.015]
["bitfinex","BTCUSD",1732840718966,0.0777,95880.0,95879.0,0.015]
["bitfinex","BTCUSD",1732840719192,0.001,95880.0,95879.0,0.22214321]
["bitfinex","BTCUSD",1732840719439,0.001,95880.0,95879.0,0.23759026]
["bitfinex","BTCUSD",1732840719648,0.001,95880.0,95879.0,0.13329226]
["bitfinex","BTCUSD",1732840720145,0.001,95880.0,95879.0,0.23759026]
["bitfinex","BTCUSD",1732840721001,0.001,95880.0,95879.0,0.22859026]
["bitfinex","BTCUSD",1732840721211,0.0021248,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732840721423,0.0021248,95889.0,95888.0,0.20713321]
["bitfinex","BTCUSD",1732840721648,0.0021248,95889.0,95888.0,0.22257824]
["bitfinex","BTCUSD",1732840722323,0.0021248,95889.0,95888.0,0.11829024]
["bitfinex","BTCUSD",1732840722545,0.0021248,95889.0,95888.0,0.22257824]
["bitfinex","BTCUSD",1732840723220,0.0031248,95889.0,95888.0,0.23157824]
["bitfinex","BTCUSD",1732840723646,0.0041248,95889.0,95888.0,0.23857824]
["bitfinex","BTCUSD",1732840725153,0.0041248,95889.0,95888.0,0.13429024]
["bitfinex","BTCUSD",1732840725586,0.0041248,95889.0,95888.0,0.23857824]
["bitfinex","BTCUSD",1732840726929,0.0041248,95889.0,95888.0,0.13429024]
["bitfinex","BTCUSD",1732840727578,0.0041248,95889.0,95888.0,0.23857824]
["bitfinex","BTCUSD",1732840728729,0.0041248,95889.0,95888.0,0.23817824]
["bitfinex","BTCUSD",1732840730753,0.0041248,95889.0,95888.0,0.25152376]
["bitfinex","BTCUSD",1732840739633,0.0041248,95889.0,95888.0,0.14723576]
["bitfinex","BTCUSD",1732840739861,0.1084118,95889.0,95888.0,0.14723576]
["bitfinex","BTCUSD",1732840740092,0.0041248,95889.0,95888.0,0.14723576]
["bitfinex","BTCUSD",1732840740337,0.1084118,95889.0,95888.0,0.13475244]
["bitfinex","BTCUSD",1732840740574,0.24038532,95889.0,95888.0,0.03230723]
["bitfinex","BTCUSD",1732840740787,0.2385118,95889.0,95888.0,0.03230723]
["bitfinex","BTCUSD",1732840741017,0.2385118,95889.0,95888.0,0.0168622]
["bitfinex","BTCUSD",1732840741489,0.2375118,95889.0,95888.0,0.0078622]
["bitfinex","BTCUSD",1732840741723,0.2375118,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840741724,0.4095118,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840741946,0.4095118,95889.0,95888.0,0.0098622]
["bitfinex","BTCUSD",1732840742165,0.4095118,95889.0,95888.0,0.0038622]
["bitfinex","BTCUSD",1732840742402,0.4095118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840742831,0.4095118,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840743047,0.4095118,95889.0,95888.0,0.0088622]
["bitfinex","BTCUSD",1732840743259,0.4095118,95889.0,95888.0,0.0078622]
["bitfinex","BTCUSD",1732840743511,0.4095118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840743715,0.4095118,95889.0,95888.0,0.0028622]
["bitfinex","BTCUSD",1732840744803,0.4095118,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840745349,0.4095118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840745444,0.4095118,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840745887,0.4095118,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840746121,0.4095118,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840746555,0.4095118,95889.0,95888.0,0.0028622]
["bitfinex","BTCUSD",1732840747886,0.4095118,95889.0,95888.0,0.0038622]
["bitfinex","BTCUSD",1732840748102,0.4095118,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840748322,0.4095118,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840748530,0.4095118,95889.0,95888.0,0.0058622]
["bitfinex","BTCUSD",1732840748755,0.4095118,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840748969,0.4095118,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840749452,0.4095118,95889.0,95888.0,0.0028622]
["bitfinex","BTCUSD",1732840749684,0.4095118,95889.0,95888.0,0.0038622]
["bitfinex","BTCUSD",1732840751190,0.4095118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840751395,0.4095118,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840751849,0.4095118,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840752513,0.4095118,95889.0,95888.0,0.0028622]
["bitfinex","BTCUSD",1732840752961,0.4095118,95889.0,95888.0,0.0088622]
["bitfinex","BTCUSD",1732840753173,0.4095118,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840753601,0.4095118,95889.0,95888.0,0.0098622]
["bitfinex","BTCUSD",1732840757646,0.3865118,95889.0,95888.0,0.0098622]
["bitfinex","BTCUSD",1732840758123,0.4095118,95889.0,95888.0,0.0098622]
["bitfinex","BTCUSD",1732840758769,0.51235701,95889.0,95888.0,0.0098622]
["bitfinex","BTCUSD",1732840759001,0.51235701,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840759229,0.51235701,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840759454,0.4095118,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840759668,0.4095118,95889.0,95888.0,0.0038622]
["bitfinex","BTCUSD",1732840759881,0.4095118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840760084,0.4095118,95889.0,95888.0,0.0018622]
["bitfinex","BTCUSD",1732840760309,0.4095118,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840761249,0.1322248,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840761473,0.10828532,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840761698,0.10828532,95889.0,95888.0,0.0048622]
["bitfinex","BTCUSD",1732840762558,0.25828532,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840762773,0.2564118,95889.0,95888.0,0.0058622]
["bitfinex","BTCUSD",1732840762982,0.2564118,95889.0,95888.0,0.0148622]
["bitfinex","BTCUSD",1732840763117,0.2564118,95889.0,95888.0,0.0058622]
["bitfinex","BTCUSD",1732840763323,0.2564118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840764813,0.2564118,95889.0,95888.0,0.0068622]
["bitfinex","BTCUSD",1732840765229,0.2564118,95889.0,95888.0,0.0008622]
["bitfinex","BTCUSD",1732840765439,0.2574118,95889.0,95888.0,0.0168622]
["bitfinex","BTCUSD",1732840768133,0.104294,95883.0,95877.0,0.0911612]
["bitfinex","BTCUSD",1732840768360,0.00187352,95882.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1732840768605,0.00187352,95882.0,95878.0,0.11516323]
["bitfinex","BTCUSD",1732840769504,0.00187352,95882.0,95878.0,0.21946223]
["bitfinex","BTCUSD",1732840769722,0.00187352,95882.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732840769931,0.001,95883.0,95878.0,0.11516323]
["bitfinex","BTCUSD",1732840770158,0.104295,95882.0,95880.0,0.01231767]
["bitfinex","BTCUSD",1732840770415,0.104297,95880.0,95879.0,0.01231785]
["bitfinex","BTCUSD",1732840770630,0.104298,95879.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1732840771083,0.104298,95879.0,95878.0,0.11984521]
["bitfinex","BTCUSD",1732840771548,0.104298,95879.0,95878.0,0.11084521]
["bitfinex","BTCUSD",1732840771997,0.10617152,95879.0,95878.0,0.11084521]
["bitfinex","BTCUSD",1732840772208,0.10617152,95879.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1732840772685,0.105298,95879.0,95878.0,0.11184521]
["bitfinex","BTCUSD",1732840773153,0.10717152,95879.0,95878.0,0.11184521]
["bitfinex","BTCUSD",1732840773372,0.10817152,95879.0,95878.0,0.11884521]
["bitfinex","BTCUSD",1732840773805,0.002,95879.0,95878.0,0.22314421]
["bitfinex","BTCUSD",1732840774034,0.002,95879.0,95878.0,0.30634421]
["bitfinex","BTCUSD",1732840777826,0.002,95879.0,95878.0,0.32028691]
["bitfinex","BTCUSD",1732840779120,0.002,95879.0,95878.0,0.33260493]
["bitfinex","BTCUSD",1732840788130,0.002,95879.0,95878.0,0.24940493]
["bitfinex","BTCUSD",1732840792773,0.002,95879.0,95878.0,0.13288763]
["bitfinex","BTCUSD",1732840793006,0.18497152,95879.0,95878.0,0.03004242]
["bitfinex","BTCUSD",1732840793466,0.18497152,95879.0,95878.0,0.0177244]
["bitfinex","BTCUSD",1732840794160,0.18297152,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840794376,0.18397152,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840794607,0.18397152,95879.0,95878.0,0.0147244]
["bitfinex","BTCUSD",1732840795056,0.18397152,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840795465,0.18497152,95879.0,95878.0,0.0167244]
["bitfinex","BTCUSD",1732840795683,0.18397152,95879.0,95878.0,0.0077244]
["bitfinex","BTCUSD",1732840795911,0.18297152,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840796122,0.18397152,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840796332,0.18297152,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840796710,0.18397152,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840797409,0.18497152,95879.0,95878.0,0.0167244]
["bitfinex","BTCUSD",1732840798920,0.002,95879.0,95878.0,0.22386861]
["bitfinex","BTCUSD",1732840799363,0.002,95879.0,95878.0,0.23830765]
["bitfinex","BTCUSD",1732840800560,0.002,95879.0,95878.0,0.13400865]
["bitfinex","BTCUSD",1732840802009,0.002,95879.0,95878.0,0.23830765]
["bitfinex","BTCUSD",1732840802469,0.002,95879.0,95878.0,0.36070765]
["bitfinex","BTCUSD",1732840804500,0.001,95879.0,95878.0,0.35470765]
["bitfinex","BTCUSD",1732840804928,0.002,95879.0,95878.0,0.36370765]
["bitfinex","BTCUSD",1732840805345,0.001,95879.0,95878.0,0.35470765]
["bitfinex","BTCUSD",1732840805588,0.001,95879.0,95878.0,0.36370765]
["bitfinex","BTCUSD",1732840807396,0.001,95879.0,95878.0,0.37370765]
["bitfinex","BTCUSD",1732840807626,0.001,95879.0,95878.0,0.56615175]
["bitfinex","BTCUSD",1732840808294,0.0008622,95888.0,95887.0,0.114289]
["bitfinex","BTCUSD",1732840808533,0.0008622,95888.0,95887.0,0.25142392]
["bitfinex","BTCUSD",1732840808769,0.0008622,95888.0,95887.0,0.25403431]
["bitfinex","BTCUSD",1732840808976,0.0008622,95888.0,95887.0,0.22159021]
["bitfinex","BTCUSD",1732840809903,0.0038622,95888.0,95887.0,0.22259021]
["bitfinex","BTCUSD",1732840810782,0.0038622,95888.0,95887.0,0.22159021]
["bitfinex","BTCUSD",1732840811003,0.0008622,95888.0,95887.0,0.22159021]
["bitfinex","BTCUSD",1732840811246,0.0008622,95888.0,95887.0,0.22859021]
["bitfinex","BTCUSD",1732840811696,0.0008622,95888.0,95887.0,0.24093215]
["bitfinex","BTCUSD",1732840812354,0.0008622,95888.0,95887.0,0.24993215]
["bitfinex","BTCUSD",1732840812798,0.0008622,95888.0,95887.0,0.24093215]
["bitfinex","BTCUSD",1732840813227,0.00061659,95888.0,95887.0,0.23393215]
["bitfinex","BTCUSD",1732840813446,0.0004257,95893.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732840813663,0.08228912,95900.0,95898.0,0.104276]
["bitfinex","BTCUSD",1732840813883,0.08416264,95902.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1732840814104,0.00187352,95902.0,95899.0,0.11738738]
["bitfinex","BTCUSD",1732840814550,0.07567352,95905.0,95899.0,0.11738738]
["bitfinex","BTCUSD",1732840814783,0.08228912,95908.0,95899.0,0.11738738]
["bitfinex","BTCUSD",1732840815018,0.104272,95903.0,95899.0,0.10284521]
["bitfinex","BTCUSD",1732840815259,0.08228912,95908.0,95900.0,0.01454195]
["bitfinex","BTCUSD",1732840815469,0.104267,95907.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732840815675,0.104269,95906.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732840816089,0.104269,95906.0,95904.0,0.01454105]
["bitfinex","BTCUSD",1732840816307,0.104269,95906.0,95905.0,0.10284521]
["bitfinex","BTCUSD",1732840816723,0.104269,95906.0,95905.0,0.11738603]
["bitfinex","BTCUSD",1732840817827,0.104269,95906.0,95905.0,0.10784521]
["bitfinex","BTCUSD",1732840818253,0.104269,95906.0,95905.0,0.12238603]
["bitfinex","BTCUSD",1732840818516,0.0768,95913.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732840818717,0.1551794,95918.0,95908.0,0.20711121]
["bitfinex","BTCUSD",1732840818952,0.1059804,95917.0,95908.0,0.22165136]
["bitfinex","BTCUSD",1732840819175,0.1059804,95917.0,95911.0,0.208526]
["bitfinex","BTCUSD",1732840819394,0.0017234,95917.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732840819611,0.1059804,95917.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732840819815,0.1059836,95914.0,95913.0,0.11738424]
["bitfinex","BTCUSD",1732840820258,0.1059836,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732840820490,0.1059836,95914.0,95913.0,0.11738424]
["bitfinex","BTCUSD",1732840820714,0.1059836,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732840820927,0.1059836,95914.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732840821332,0.1059836,95914.0,95913.0,0.11738424]
["bitfinex","BTCUSD",1732840821745,0.1059836,95914.0,95913.0,0.12238424]
["bitfinex","BTCUSD",1732840821968,0.1059836,95914.0,95913.0,0.10784521]
["bitfinex","BTCUSD",1732840822268,0.0017236,95914.0,95913.0,0.11484521]
["bitfinex","BTCUSD",1732840822482,0.1059836,95914.0,95913.0,0.11484521]
["bitfinex","BTCUSD",1732840822721,0.1059836,95914.0,95913.0,0.12930566]
["bitfinex","BTCUSD",1732840823170,0.1059836,95914.0,95913.0,0.12230566]
["bitfinex","BTCUSD",1732840823378,0.1059836,95914.0,95913.0,0.10784521]
["bitfinex","BTCUSD",1732840823610,0.1059836,95914.0,95913.0,0.13130566]
["bitfinex","BTCUSD",1732840823848,0.1059836,95914.0,95913.0,0.02846045]
["bitfinex","BTCUSD",1732840824055,0.2304836,95914.0,95913.0,0.02846045]
["bitfinex","BTCUSD",1732840824265,0.2304836,95914.0,95913.0,0.014]
["bitfinex","BTCUSD",1732840827196,0.2304836,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1732840827609,0.0017236,95914.0,95913.0,0.11384521]
["bitfinex","BTCUSD",1732840827816,0.0017236,95914.0,95913.0,0.12830566]
["bitfinex","BTCUSD",1732840828026,0.0017236,95914.0,95913.0,0.23056666]
["bitfinex","BTCUSD",1732840828257,0.0017236,95914.0,95913.0,0.22156666]
["bitfinex","BTCUSD",1732840828515,0.0017236,95914.0,95913.0,0.22656666]
["bitfinex","BTCUSD",1732840828734,0.0017236,95914.0,95913.0,0.23456666]
["bitfinex","BTCUSD",1732840828951,0.0017236,95914.0,95913.0,0.22656666]
["bitfinex","BTCUSD",1732840829381,0.0017236,95914.0,95913.0,0.23556666]
["bitfinex","BTCUSD",1732840831168,0.0017236,95914.0,95913.0,0.13130566]
["bitfinex","BTCUSD",1732840831390,0.0017236,95914.0,95913.0,0.23556666]
["bitfinex","BTCUSD",1732840831604,0.0017236,95914.0,95913.0,0.13588841]
["bitfinex","BTCUSD",1732840831817,0.0017236,95914.0,95913.0,0.24014941]
["bitfinex","BTCUSD",1732840833330,0.00233631,95914.0,95913.0,0.24014941]
["bitfinex","BTCUSD",1732840834394,0.00171792,95914.0,95913.0,0.24014941]
["bitfinex","BTCUSD",1732840837564,0.00171792,95914.0,95913.0,0.23514941]
["bitfinex","BTCUSD",1732840837812,0.10597792,95914.0,95913.0,0.13088841]
["bitfinex","BTCUSD",1732840838039,0.10597792,95914.0,95913.0,0.13488841]
["bitfinex","BTCUSD",1732840838242,0.00171792,95914.0,95913.0,0.13488841]
["bitfinex","BTCUSD",1732840838455,0.00171792,95914.0,95913.0,0.13088841]
["bitfinex","BTCUSD",1732840838871,0.00171792,95914.0,95913.0,0.12688841]
["bitfinex","BTCUSD",1732840839076,0.10597792,95914.0,95913.0,0.13588841]
["bitfinex","BTCUSD",1732840839293,0.10597792,95914.0,95913.0,0.12688841]
["bitfinex","BTCUSD",1732840839710,0.10597792,95914.0,95913.0,0.0330432]
["bitfinex","BTCUSD",1732840839913,0.23217792,95914.0,95913.0,0.0330432]
["bitfinex","BTCUSD",1732840840157,0.23217792,95914.0,95913.0,0.014]
["bitfinex","BTCUSD",1732840841663,0.40517792,95914.0,95913.0,0.014]
["bitfinex","BTCUSD",1732840842965,0.40517792,95914.0,95913.0,0.005]
["bitfinex","BTCUSD",1732840843200,0.10427,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840843407,0.22687,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840845503,0.22687,95904.0,95903.0,0.009724]
["bitfinex","BTCUSD",1732840846582,0.22687,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840847057,0.39987,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840848885,0.37687,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840851518,0.25427,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840852593,0.30067,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840852800,0.38017,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840853698,0.40317,95904.0,95903.0,0.012724]
["bitfinex","BTCUSD",1732840858316,0.40317,95904.0,95903.0,0.009724]
["bitfinex","BTCUSD",1732840858526,0.40317,95904.0,95903.0,0.002724]
["bitfinex","BTCUSD",1732840858937,0.40317,95904.0,95903.0,0.007724]
["bitfinex","BTCUSD",1732840860002,0.40317,95904.0,95903.0,0.006724]
["bitfinex","BTCUSD",1732840860424,0.40317,95904.0,95903.0,0.007724]
["bitfinex","BTCUSD",1732840861136,0.41317,95904.0,95903.0,0.007724]
["bitfinex","BTCUSD",1732840861549,0.41317,95904.0,95903.0,0.006724]
["bitfinex","BTCUSD",1732840861764,0.41317,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840862262,0.41317,95904.0,95903.0,0.004724]
["bitfinex","BTCUSD",1732840863914,0.51601521,95904.0,95903.0,0.004724]
["bitfinex","BTCUSD",1732840864380,0.52601521,95904.0,95903.0,0.004724]
["bitfinex","BTCUSD",1732840864877,0.52601521,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840865074,0.41617,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840865299,0.40385792,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840865716,0.40785792,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840866363,0.40685792,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840866580,0.40185792,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840866796,0.40385792,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840867242,0.51470313,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840867714,0.51670313,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840867936,0.51770313,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840868386,0.51670313,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840868654,0.51970313,95904.0,95903.0,0.001724]
["bitfinex","BTCUSD",1732840868877,0.104298,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840869118,0.236198,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840869764,0.104298,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840870435,0.104298,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840871333,0.104298,95879.0,95878.0,0.0137244]
["bitfinex","BTCUSD",1732840872016,0.104298,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840872477,0.104298,95879.0,95878.0,0.0097244]
["bitfinex","BTCUSD",1732840872685,0.104298,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840873113,0.104298,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840873530,0.104298,95879.0,95878.0,0.0137244]
["bitfinex","BTCUSD",1732840873990,0.104298,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840874625,0.104298,95879.0,95878.0,0.0137244]
["bitfinex","BTCUSD",1732840875249,0.104298,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840876112,0.104298,95879.0,95878.0,0.0127244]
["bitfinex","BTCUSD",1732840876562,0.104298,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840876776,0.104298,95879.0,95878.0,0.0117244]
["bitfinex","BTCUSD",1732840879416,0.10440014,95879.0,95878.0,0.0117244]
["bitfinex","BTCUSD",1732840880486,0.00010214,95879.0,95878.0,0.0117244]
["bitfinex","BTCUSD",1732840880692,0.00010214,95879.0,95878.0,0.34176861]
["bitfinex","BTCUSD",1732840880935,0.00010214,95879.0,95878.0,0.35373338]
["bitfinex","BTCUSD",1732840881136,0.00010214,95879.0,95878.0,0.37313631]
["bitfinex","BTCUSD",1732840881574,0.00010214,95879.0,95878.0,0.37013631]
["bitfinex","BTCUSD",1732840882195,0.00010214,95879.0,95878.0,0.36313631]
["bitfinex","BTCUSD",1732840882396,0.00010214,95879.0,95878.0,0.37013631]
["bitfinex","BTCUSD",1732840882809,0.00010214,95879.0,95878.0,0.36313631]
["bitfinex","BTCUSD",1732840883016,0.00010214,95879.0,95878.0,0.37213631]
["bitfinex","BTCUSD",1732840883247,0.00010214,95879.0,95878.0,0.37413631]
["bitfinex","BTCUSD",1732840883652,0.00010214,95879.0,95878.0,0.25587254]
["bitfinex","BTCUSD",1732840883859,0.00010214,95879.0,95878.0,0.21767254]
["bitfinex","BTCUSD",1732840884296,0.00010214,95879.0,95878.0,0.32197154]
["bitfinex","BTCUSD",1732840886213,0.10440014,95879.0,95878.0,0.13997254]
["bitfinex","BTCUSD",1732840886429,0.10440014,95879.0,95878.0,0.03712733]
["bitfinex","BTCUSD",1732840886669,0.10440014,95879.0,95878.0,0.0177244]
["bitfinex","BTCUSD",1732840887353,0.10440014,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840887577,0.10440014,95879.0,95878.0,0.0067244]
["bitfinex","BTCUSD",1732840887797,0.10440014,95879.0,95878.0,0.0157244]
["bitfinex","BTCUSD",1732840888021,0.10440014,95879.0,95878.0,0.0067244]
["bitfinex","BTCUSD",1732840889537,0.10440014,95879.0,95878.0,0.0147244]
["bitfinex","BTCUSD",1732840889750,0.10440014,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840889964,0.22960014,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840890168,0.22960014,95879.0,95878.0,0.0117244]
["bitfinex","BTCUSD",1732840890586,0.22960014,95879.0,95878.0,0.0087244]
["bitfinex","BTCUSD",1732840890807,0.22960014,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840891224,0.37960014,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840892323,0.40260014,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840892536,0.52544535,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840893459,0.51544535,95879.0,95878.0,0.0087244]
["bitfinex","BTCUSD",1732840893678,0.51744535,95879.0,95878.0,0.0087244]
["bitfinex","BTCUSD",1732840894152,0.51744535,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840894389,0.51544535,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840894617,0.23140214,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840894834,0.00110214,95879.0,95878.0,0.0017244]
["bitfinex","BTCUSD",1732840895045,0.00110214,95879.0,95878.0,0.0198984]
["bitfinex","BTCUSD",1732840896131,0.00010214,95879.0,95878.0,0.0198984]
["bitfinex","BTCUSD",1732840896348,0.00110214,95879.0,95878.0,0.0198984]
["bitfinex","BTCUSD",1732840897213,0.00110214,95879.0,95878.0,0.0288984]
["bitfinex","BTCUSD",1732840897435,0.00010214,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840897661,0.00010214,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840897875,0.00010214,95879.0,95878.0,0.0117244]
["bitfinex","BTCUSD",1732840898115,0.00010214,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840898547,0.00010214,95879.0,95878.0,0.29486861]
["bitfinex","BTCUSD",1732840898758,0.00010214,95879.0,95878.0,0.31304261]
["bitfinex","BTCUSD",1732840899681,0.00010214,95879.0,95878.0,0.31004261]
["bitfinex","BTCUSD",1732840899899,0.00010214,95879.0,95878.0,0.31904261]
["bitfinex","BTCUSD",1732840900312,0.00010214,95879.0,95878.0,0.32704261]
["bitfinex","BTCUSD",1732840900796,0.00010214,95879.0,95878.0,0.33604261]
["bitfinex","BTCUSD",1732840901415,0.00010214,95879.0,95878.0,0.34841907]
["bitfinex","BTCUSD",1732840905360,0.00010214,95879.0,95878.0,0.39661907]
["bitfinex","BTCUSD",1732840906726,0.00010214,95879.0,95878.0,0.29232007]
["bitfinex","BTCUSD",1732840906938,0.00010214,95879.0,95878.0,0.14874361]
["bitfinex","BTCUSD",1732840908697,0.00010214,95879.0,95878.0,0.0458984]
["bitfinex","BTCUSD",1732840909114,0.00010214,95879.0,95878.0,0.0277244]
["bitfinex","BTCUSD",1732840909546,0.00010214,95879.0,95878.0,0.04185974]
["bitfinex","BTCUSD",1732840909792,0.00010214,95879.0,95878.0,0.01585974]
["bitfinex","BTCUSD",1732840910047,0.00010214,95879.0,95878.0,0.02485974]
["bitfinex","BTCUSD",1732840910247,0.00010214,95879.0,95878.0,0.03285974]
["bitfinex","BTCUSD",1732840910479,0.00010214,95879.0,95878.0,0.02385974]
["bitfinex","BTCUSD",1732840910724,0.00010214,95879.0,95878.0,0.02485974]
["bitfinex","BTCUSD",1732840910961,0.00010214,95879.0,95878.0,0.03285974]
["bitfinex","BTCUSD",1732840911887,0.10440014,95879.0,95878.0,0.0187244]
["bitfinex","BTCUSD",1732840912580,0.00010214,95879.0,95878.0,0.0187244]
["bitfinex","BTCUSD",1732840917964,0.10440014,95879.0,95878.0,0.0187244]
["bitfinex","BTCUSD",1732840918185,0.10440014,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840918629,0.10440014,95879.0,95878.0,0.0147244]
["bitfinex","BTCUSD",1732840919109,0.10440014,95879.0,95878.0,0.0057244]
["bitfinex","BTCUSD",1732840919346,0.10440014,95879.0,95878.0,0.0147244]
["bitfinex","BTCUSD",1732840919770,0.10440014,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840920216,0.10440014,95879.0,95878.0,0.0167244]
["bitfinex","BTCUSD",1732840922967,0.26440014,95879.0,95878.0,0.0167244]
["bitfinex","BTCUSD",1732840923195,0.38960014,95879.0,95878.0,0.0167244]
["bitfinex","BTCUSD",1732840923888,0.41260014,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840924114,0.42260014,95879.0,95878.0,0.0127244]
["bitfinex","BTCUSD",1732840924339,0.52544535,95879.0,95878.0,0.0127244]
["bitfinex","BTCUSD",1732840924554,0.51544535,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840924780,0.27530214,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840925005,0.00010214,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840925410,0.00010214,95879.0,95878.0,0.02496945]
["bitfinex","BTCUSD",1732840925591,0.00010214,95879.0,95878.0,0.0107244]
["bitfinex","BTCUSD",1732840925809,0.00010214,95879.0,95878.0,0.01596945]
["bitfinex","BTCUSD",1732840926034,0.00010214,95879.0,95878.0,0.21586861]
["bitfinex","BTCUSD",1732840926255,0.00010214,95879.0,95878.0,0.23011366]
["bitfinex","BTCUSD",1732840926481,0.00010214,95879.0,95878.0,0.22311366]
["bitfinex","BTCUSD",1732840926722,0.00010214,95879.0,95878.0,0.27761366]
["bitfinex","BTCUSD",1732840926918,0.00010214,95879.0,95878.0,0.28161366]
["bitfinex","BTCUSD",1732840927324,0.00010214,95879.0,95878.0,0.27761366]
["bitfinex","BTCUSD",1732840927539,0.00010214,95879.0,95878.0,0.27261366]
["bitfinex","BTCUSD",1732840927744,0.00010214,95879.0,95878.0,0.28161366]
["bitfinex","BTCUSD",1732840929037,0.00010214,95879.0,95878.0,0.27761366]
["bitfinex","BTCUSD",1732840929278,0.00010214,95879.0,95878.0,0.28561366]
["bitfinex","BTCUSD",1732840929499,0.00010214,95879.0,95878.0,0.27661366]
["bitfinex","BTCUSD",1732840929914,0.00010214,95879.0,95878.0,0.28561366]
["bitfinex","BTCUSD",1732840931263,0.00010214,95879.0,95878.0,0.27661366]
["bitfinex","BTCUSD",1732840932158,0.00010214,95879.0,95878.0,0.27761366]
["bitfinex","BTCUSD",1732840932383,0.00010214,95879.0,95878.0,0.28461366]
["bitfinex","BTCUSD",1732840933027,0.00010214,95879.0,95878.0,0.27761366]
["bitfinex","BTCUSD",1732840933257,0.00010214,95879.0,95878.0,0.28561366]
["bitfinex","BTCUSD",1732840933720,0.00010214,95879.0,95878.0,0.27661366]
["bitfinex","BTCUSD",1732840934218,0.00010214,95879.0,95878.0,0.28561366]
["bitfinex","BTCUSD",1732840937257,0.00010214,95879.0,95878.0,0.36341366]
["bitfinex","BTCUSD",1732840937708,0.00010214,95879.0,95878.0,0.13581466]
["bitfinex","BTCUSD",1732840938212,0.00010214,95879.0,95878.0,0.03296945]
["bitfinex","BTCUSD",1732840938436,0.10440014,95879.0,95878.0,0.03296945]
["bitfinex","BTCUSD",1732840938635,0.10440014,95879.0,95878.0,0.0187244]
["bitfinex","BTCUSD",1732840938851,0.10440014,95879.0,95878.0,0.03228211]
["bitfinex","BTCUSD",1732840939422,0.00010214,95879.0,95878.0,0.0187244]
["bitfinex","BTCUSD",1732840939637,0.00010214,95879.0,95878.0,0.13658111]
["bitfinex","BTCUSD",1732840940223,0.00010214,95879.0,95878.0,0.03228211]
["bitfinex","BTCUSD",1732840940445,0.10440014,95879.0,95878.0,0.0187244]
["bitfinex","BTCUSD",1732840941548,0.10440014,95879.0,95878.0,0.03228211]
["bitfinex","BTCUSD",1732840941777,0.10440014,95879.0,95878.0,0.02428211]
["bitfinex","BTCUSD",1732840941986,0.10440014,95879.0,95878.0,0.0047244]
["bitfinex","BTCUSD",1732840942199,0.10440014,95879.0,95878.0,0.0137244]
["bitfinex","BTCUSD",1732840942828,0.38370014,95879.0,95878.0,0.0137244]
["bitfinex","BTCUSD",1732840943038,0.10440014,95879.0,95878.0,0.0137244]
["bitfinex","BTCUSD",1732840943273,0.10440014,95879.0,95878.0,0.22086861]
["bitfinex","BTCUSD",1732840943274,0.00010214,95879.0,95878.0,0.22086861]
["bitfinex","BTCUSD",1732840943498,0.00010214,95879.0,95878.0,0.23442632]
["bitfinex","BTCUSD",1732840943724,0.00010214,95879.0,95878.0,0.23755432]
["bitfinex","BTCUSD",1732840944394,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840944626,0.00010214,95879.0,95878.0,0.22855432]
["bitfinex","BTCUSD",1732840945048,0.00010214,95879.0,95878.0,0.12425532]
["bitfinex","BTCUSD",1732840945267,0.00010214,95879.0,95878.0,0.12125532]
["bitfinex","BTCUSD",1732840945476,0.00010214,95879.0,95878.0,0.13725532]
["bitfinex","BTCUSD",1732840945710,0.00010214,95879.0,95878.0,0.24155432]
["bitfinex","BTCUSD",1732840945943,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840946169,0.10440014,95879.0,95878.0,0.13025532]
["bitfinex","BTCUSD",1732840946393,0.00010214,95879.0,95878.0,0.24055432]
["bitfinex","BTCUSD",1732840947498,0.00010214,95879.0,95878.0,0.22555432]
["bitfinex","BTCUSD",1732840947709,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840947943,0.00010214,95879.0,95878.0,0.23955432]
["bitfinex","BTCUSD",1732840949005,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840949430,0.00010214,95879.0,95878.0,0.24055432]
["bitfinex","BTCUSD",1732840950089,0.00010214,95879.0,95878.0,0.23155432]
["bitfinex","BTCUSD",1732840950303,0.00010214,95879.0,95878.0,0.24055432]
["bitfinex","BTCUSD",1732840950746,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840950988,0.00010214,95879.0,95878.0,0.23355432]
["bitfinex","BTCUSD",1732840951426,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840951865,0.00010214,95879.0,95878.0,0.24255432]
["bitfinex","BTCUSD",1732840952299,0.00010214,95879.0,95878.0,0.23455432]
["bitfinex","BTCUSD",1732840952746,0.00010214,95879.0,95878.0,0.24255432]
["bitfinex","BTCUSD",1732840953183,0.00010214,95879.0,95878.0,0.23355432]
["bitfinex","BTCUSD",1732840953419,0.00010214,95879.0,95878.0,0.24255432]
["bitfinex","BTCUSD",1732840963257,0.00010214,95879.0,95878.0,0.28865432]
["bitfinex","BTCUSD",1732840963498,0.00010214,95879.0,95878.0,0.39639961]
["bitfinex","BTCUSD",1732840963974,0.12548541,95910.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732840964189,0.12548541,95910.0,95902.0,0.20711821]
["bitfinex","BTCUSD",1732840964415,0.22974941,95910.0,95902.0,0.22095738]
["bitfinex","BTCUSD",1732840964630,0.104266,95909.0,95902.0,0.11668438]
["bitfinex","BTCUSD",1732840964855,0.12548541,95910.0,95902.0,0.22095738]
["bitfinex","BTCUSD",1732840965084,0.22975041,95910.0,95902.0,0.22095738]
["bitfinex","BTCUSD",1732840965505,0.22975041,95910.0,95902.0,0.22795738]
["bitfinex","BTCUSD",1732840966374,0.22975041,95910.0,95902.0,0.12368438]
["bitfinex","BTCUSD",1732840966375,0.104266,95908.0,95902.0,0.12368438]
["bitfinex","BTCUSD",1732840966587,0.12548541,95910.0,95902.0,0.22795738]
["bitfinex","BTCUSD",1732840966827,0.12548541,95910.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840967246,0.15,95913.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840967714,0.104262,95912.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840967930,0.254262,95913.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840968158,0.00092372,95903.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840976461,0.08182372,95903.0,95902.0,0.13268438]
["bitfinex","BTCUSD",1732840977163,0.08182372,95903.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840978759,0.08182372,95903.0,95902.0,0.13268438]
["bitfinex","BTCUSD",1732840978977,0.18609572,95903.0,95902.0,0.13268438]
["bitfinex","BTCUSD",1732840979201,0.08182372,95903.0,95902.0,0.13268438]
["bitfinex","BTCUSD",1732840979904,0.08182372,95903.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840980118,0.00092372,95903.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732840986812,0.00092372,95903.0,95902.0,0.22095738]
["bitfinex","BTCUSD",1732840987031,0.00092372,95903.0,95902.0,0.12568438]
["bitfinex","BTCUSD",1732840987334,0.15289572,95903.0,95902.0,0.12268438]
["bitfinex","BTCUSD",1732840987575,0.15289572,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732840987795,0.04862372,95903.0,95902.0,0.11184521]
["bitfinex","BTCUSD",1732840988000,0.04862372,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732840988224,0.04862372,95903.0,95902.0,0.12568438]
["bitfinex","BTCUSD",1732840989099,0.15289572,95903.0,95902.0,0.02983917]
["bitfinex","BTCUSD",1732840989541,0.104286,95891.0,95883.0,0.01196052]
["bitfinex","BTCUSD",1732840989741,0.208567,95893.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732840989958,0.104284,95892.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840990169,0.20856,95896.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840990346,0.104285,95891.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840990587,0.104283,95893.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840990790,0.104284,95892.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840990962,0.104285,95891.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840991167,0.104286,95891.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840991369,0.208561,95895.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840991578,0.104283,95893.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840991783,0.104284,95892.0,95886.0,0.20713521]
["bitfinex","BTCUSD",1732840991989,0.104285,95891.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732840992412,0.208553,95899.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732840992629,0.104283,95893.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732840992853,0.10428,95895.0,95888.0,0.20713221]
["bitfinex","BTCUSD",1732840993065,0.33403741,95900.0,95888.0,0.20713221]
["bitfinex","BTCUSD",1732840993289,0.12548541,95900.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732840993494,0.208552,95899.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732840993730,0.15,95902.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732840993909,0.10519572,95903.0,95889.0,0.00184589]
["bitfinex","BTCUSD",1732840994078,0.00092372,95903.0,95891.0,0.312855]
["bitfinex","BTCUSD",1732840994281,0.00092372,95903.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732840994453,0.00092372,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732840995971,0.104273,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732840996424,0.10519572,95903.0,95901.0,0.10684521]
["bitfinex","BTCUSD",1732840996645,0.10519572,95903.0,95901.0,0.11584521]
["bitfinex","BTCUSD",1732840996854,0.10519572,95903.0,95902.0,0.01383917]
["bitfinex","BTCUSD",1732840997072,0.10519572,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732840997510,0.10519572,95903.0,95902.0,0.11668438]
["bitfinex","BTCUSD",1732840997717,0.00092372,95903.0,95902.0,0.11668438]
["bitfinex","BTCUSD",1732840998593,0.10519572,95903.0,95902.0,0.11668438]
["bitfinex","BTCUSD",1732840998820,0.00092372,95903.0,95902.0,0.12068438]
["bitfinex","BTCUSD",1732840999925,0.00092372,95903.0,95902.0,0.22495738]
["bitfinex","BTCUSD",1732841000148,0.00092372,95903.0,95902.0,0.23395738]
["bitfinex","BTCUSD",1732841000777,0.00092372,95903.0,95902.0,0.22495738]
["bitfinex","BTCUSD",1732841001214,0.00092372,95903.0,95902.0,0.23395738]
["bitfinex","BTCUSD",1732841001653,0.00092372,95903.0,95902.0,0.22995738]
["bitfinex","BTCUSD",1732841002063,0.00092372,95903.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732841003022,0.00092372,95903.0,95902.0,0.22095738]
["bitfinex","BTCUSD",1732841003474,0.00092372,95903.0,95902.0,0.23495738]
["bitfinex","BTCUSD",1732841003695,0.00092372,95903.0,95902.0,0.22595738]
["bitfinex","BTCUSD",1732841003917,0.00092372,95903.0,95902.0,0.23495738]
["bitfinex","BTCUSD",1732841004820,0.00092372,95903.0,95902.0,0.22995738]
["bitfinex","BTCUSD",1732841005245,0.00092372,95903.0,95902.0,0.23695738]
["bitfinex","BTCUSD",1732841018094,0.00092372,95903.0,95902.0,0.22995738]
["bitfinex","BTCUSD",1732841018548,0.00092372,95903.0,95902.0,0.23495738]
["bitfinex","BTCUSD",1732841018999,0.08227048,95912.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732841019247,0.00110521,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732841019464,0.00110521,95914.0,95913.0,0.11676905]
["bitfinex","BTCUSD",1732841019676,0.00110521,95914.0,95913.0,0.22103005]
["bitfinex","BTCUSD",1732841020118,0.00110521,95914.0,95913.0,0.11676905]
["bitfinex","BTCUSD",1732841020332,0.00110521,95914.0,95913.0,0.22103005]
["bitfinex","BTCUSD",1732841020549,0.00110521,95914.0,95913.0,0.12576905]
["bitfinex","BTCUSD",1732841021204,0.00110521,95914.0,95913.0,0.23403005]
["bitfinex","BTCUSD",1732841022545,0.00110521,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841024173,0.10536521,95914.0,95913.0,0.02692384]
["bitfinex","BTCUSD",1732841024387,0.38486521,95914.0,95913.0,0.013]
["bitfinex","BTCUSD",1732841024884,0.13060521,95914.0,95913.0,0.013]
["bitfinex","BTCUSD",1732841025116,0.23486521,95914.0,95913.0,0.013]
["bitfinex","BTCUSD",1732841028233,0.23492641,95914.0,95913.0,0.013]
["bitfinex","BTCUSD",1732841033428,0.23492641,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1732841033865,0.23492641,95914.0,95913.0,0.011]
["bitfinex","BTCUSD",1732841034303,0.23492641,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1732841034546,0.23492641,95914.0,95913.0,0.013]
["bitfinex","BTCUSD",1732841037013,0.00116641,95914.0,95913.0,0.11584521]
["bitfinex","BTCUSD",1732841037479,0.00116641,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841040755,0.10542641,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841041012,0.00116641,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841042353,0.10542641,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841043734,0.22862641,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841044199,0.22775129,95914.0,95913.0,0.12976905]
["bitfinex","BTCUSD",1732841047747,0.22775129,95914.0,95913.0,0.02692384]
["bitfinex","BTCUSD",1732841048225,0.22775129,95914.0,95913.0,0.013]
["bitfinex","BTCUSD",1732841048952,0.22775129,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1732841049188,0.22775129,95914.0,95913.0,0.011]
["bitfinex","BTCUSD",1732841049422,0.22775129,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1732841049642,0.22775129,95914.0,95913.0,0.009]
["bitfinex","BTCUSD",1732841054381,0.5235965,95914.0,95913.0,0.007]
["bitfinex","BTCUSD",1732841054606,0.420263,95911.0,95910.0,0.09907628]
["bitfinex","BTCUSD",1732841054832,0.52310821,95911.0,95910.0,0.09907628]
["bitfinex","BTCUSD",1732841056470,0.52410821,95911.0,95910.0,0.09907628]
["bitfinex","BTCUSD",1732841058058,0.53596941,95911.0,95910.0,0.09907628]
["bitfinex","BTCUSD",1732841059737,0.55642002,95911.0,95910.0,0.09907628]
["bitfinex","BTCUSD",1732841061552,0.55642002,95911.0,95910.0,0.10080088]
["bitfinex","BTCUSD",1732841062510,0.52596941,95911.0,95910.0,0.10080088]
["bitfinex","BTCUSD",1732841062742,0.001,95911.0,95910.0,0.10080088]
["bitfinex","BTCUSD",1732841062974,0.105263,95911.0,95910.0,0.10080088]
["bitfinex","BTCUSD",1732841063202,0.105263,95911.0,95910.0,0.12182471]
["bitfinex","BTCUSD",1732841063468,0.105263,95911.0,95910.0,0.10080088]
["bitfinex","BTCUSD",1732841063697,0.104263,95911.0,95910.0,0.11618387]
["bitfinex","BTCUSD",1732841063923,0.104263,95911.0,95910.0,0.10080088]
["bitfinex","BTCUSD",1732841064158,0.254263,95911.0,95910.0,0.11918387]
["bitfinex","BTCUSD",1732841064414,0.15,95911.0,95910.0,0.10380088]
["bitfinex","BTCUSD",1732841064643,0.15,95911.0,95910.0,0.11918387]
["bitfinex","BTCUSD",1732841064865,0.00029129,95914.0,95910.0,0.11918387]
["bitfinex","BTCUSD",1732841065802,0.00029129,95914.0,95910.0,0.11618387]
["bitfinex","BTCUSD",1732841066285,0.00029129,95914.0,95910.0,0.11818387]
["bitfinex","BTCUSD",1732841066504,0.00029129,95914.0,95910.0,0.11618387]
["bitfinex","BTCUSD",1732841067012,0.00029129,95914.0,95910.0,0.12918387]
["bitfinex","BTCUSD",1732841068607,0.254263,95911.0,95910.0,0.07455429]
["bitfinex","BTCUSD",1732841068827,0.15,95911.0,95910.0,0.07455429]
["bitfinex","BTCUSD",1732841069037,0.15,95911.0,95910.0,0.0591713]
["bitfinex","BTCUSD",1732841069260,0.254263,95911.0,95910.0,0.07455429]
["bitfinex","BTCUSD",1732841069509,0.254263,95911.0,95910.0,0.07055429]
["bitfinex","BTCUSD",1732841069730,0.15,95912.0,95910.0,0.0461713]
["bitfinex","BTCUSD",1732841069981,0.254263,95911.0,95910.0,0.0511713]
["bitfinex","BTCUSD",1732841070183,0.254263,95911.0,95910.0,0.0601713]
["bitfinex","BTCUSD",1732841070413,0.254263,95911.0,95910.0,0.0461713]
["bitfinex","BTCUSD",1732841070671,0.254263,95911.0,95910.0,0.0481713]
["bitfinex","BTCUSD",1732841072036,0.254263,95911.0,95910.0,0.0461713]
["bitfinex","BTCUSD",1732841072261,0.254263,95911.0,95910.0,0.0521713]
["bitfinex","BTCUSD",1732841072485,0.254263,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841073363,0.15,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841073574,0.15,95912.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841073804,0.254263,95912.0,95910.0,0.06855429]
["bitfinex","BTCUSD",1732841074032,0.254263,95912.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841074528,0.15,95912.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841074749,0.254263,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841074963,0.254263,95911.0,95910.0,0.0521713]
["bitfinex","BTCUSD",1732841075176,0.254263,95911.0,95910.0,0.0461713]
["bitfinex","BTCUSD",1732841075403,0.254263,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841075848,0.254263,95911.0,95910.0,0.0521713]
["bitfinex","BTCUSD",1732841076287,0.363763,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841076499,0.330763,95911.0,95910.0,0.0471713]
["bitfinex","BTCUSD",1732841076708,0.330763,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841078879,0.52460821,95911.0,95910.0,0.0531713]
["bitfinex","BTCUSD",1732841079854,0.52460821,95911.0,95910.0,0.0521713]
["bitfinex","BTCUSD",1732841080060,0.52460821,95911.0,95910.0,0.0461713]
["bitfinex","BTCUSD",1732841080923,0.52560821,95911.0,95910.0,0.0461713]
["bitfinex","BTCUSD",1732841081389,0.52560821,95911.0,95903.0,0.0017248]
["bitfinex","BTCUSD",1732841081390,0.12427,95904.0,95903.0,0.0017248]
["bitfinex","BTCUSD",1732841081598,0.254297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841082497,0.287297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841083190,0.287297,95880.0,95879.0,0.0077252]
["bitfinex","BTCUSD",1732841083191,0.39014221,95880.0,95879.0,0.0077252]
["bitfinex","BTCUSD",1732841083418,0.39014221,95880.0,95879.0,0.0027252]
["bitfinex","BTCUSD",1732841083888,0.39014221,95880.0,95879.0,0.0037252]
["bitfinex","BTCUSD",1732841084104,0.39014221,95880.0,95879.0,0.0027252]
["bitfinex","BTCUSD",1732841084539,0.39014221,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841084991,0.29005434,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841085228,0.30005434,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841085437,0.254297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841085659,0.258297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841085875,0.256297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841086087,0.254297,95880.0,95879.0,0.0037252]
["bitfinex","BTCUSD",1732841086557,0.254297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841086558,0.255297,95880.0,95879.0,0.0017252]
["bitfinex","BTCUSD",1732841086773,0.278297,95880.0,95879.0,0.0087252]
["bitfinex","BTCUSD",1732841087869,0.277297,95880.0,95879.0,0.0087252]
["bitfinex","BTCUSD",1732841088293,0.277297,95880.0,95879.0,0.0107252]
["bitfinex","BTCUSD",1732841088507,0.353597,95880.0,95879.0,0.0107252]
["bitfinex","BTCUSD",1732841089178,0.353597,95880.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841091527,0.277297,95880.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841094429,0.254297,95880.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841095785,0.380997,95880.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841097158,0.51684221,95880.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841101761,0.254297,95880.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841102900,0.12540641,95889.0,95879.0,0.01078642]
["bitfinex","BTCUSD",1732841103178,0.12540641,95900.0,95880.0,0.23094521]
["bitfinex","BTCUSD",1732841103387,0.12540641,95900.0,95881.0,0.00184593]
["bitfinex","BTCUSD",1732841103388,0.208554,95898.0,95881.0,0.00184593]
["bitfinex","BTCUSD",1732841103606,0.12540641,95900.0,95881.0,0.00184593]
["bitfinex","BTCUSD",1732841103607,0.104278,95897.0,95884.0,0.208585]
["bitfinex","BTCUSD",1732841103819,0.104284,95892.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1732841104034,0.104278,95898.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732841104252,0.001,95889.0,95887.0,0.10284521]
["bitfinex","BTCUSD",1732841104467,0.001,95889.0,95887.0,0.1173349]
["bitfinex","BTCUSD",1732841104892,0.12540641,95900.0,95887.0,0.1173349]
["bitfinex","BTCUSD",1732841105114,0.104288,95888.0,95887.0,0.01448969]
["bitfinex","BTCUSD",1732841105327,0.10429,95886.0,95885.0,0.013]
["bitfinex","BTCUSD",1732841105808,0.25429,95886.0,95885.0,0.013]
["bitfinex","BTCUSD",1732841106277,0.104277,95898.0,95885.0,0.013]
["bitfinex","BTCUSD",1732841106502,0.01296482,95903.0,95885.0,0.013]
["bitfinex","BTCUSD",1732841106503,0.10429,95886.0,95885.0,0.004]
["bitfinex","BTCUSD",1732841107173,0.104297,95880.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841107614,0.104295,95882.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841107836,0.15,95889.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841108285,0.15,95884.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841109156,0.104297,95880.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841110089,0.104297,95880.0,95879.0,0.01627829]
["bitfinex","BTCUSD",1732841110305,0.16209072,95889.0,95879.0,0.01727829]
["bitfinex","BTCUSD",1732841110532,0.15,95898.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732841110815,0.104287,95890.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732841111036,0.104287,95889.0,95887.0,0.01448969]
["bitfinex","BTCUSD",1732841111251,0.104287,95889.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1732841111472,0.104287,95889.0,95888.0,0.01448941]
["bitfinex","BTCUSD",1732841111955,0.104287,95889.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1732841112210,0.104286,95890.0,95888.0,0.01448941]
["bitfinex","BTCUSD",1732841112451,0.15,95898.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1732841112646,0.104286,95890.0,95889.0,0.01448914]
["bitfinex","BTCUSD",1732841112931,0.208567,95892.0,95883.0,0.10284521]
["bitfinex","BTCUSD",1732841113162,0.104291,95886.0,95882.0,0.009]
["bitfinex","BTCUSD",1732841113377,0.01245168,95903.0,95882.0,0.009]
["bitfinex","BTCUSD",1732841113378,0.15,95896.0,95882.0,0.009]
["bitfinex","BTCUSD",1732841113605,0.12540641,95892.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732841113819,0.104286,95890.0,95887.0,0.004]
["bitfinex","BTCUSD",1732841114952,0.20857,95891.0,95882.0,0.007]
["bitfinex","BTCUSD",1732841115205,0.20857,95891.0,95883.0,0.01449078]
["bitfinex","BTCUSD",1732841115441,0.104288,95888.0,95887.0,0.003]
["bitfinex","BTCUSD",1732841116341,0.104288,95888.0,95887.0,0.012]
["bitfinex","BTCUSD",1732841116588,0.104288,95888.0,95887.0,0.009]
["bitfinex","BTCUSD",1732841116819,0.104297,95880.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841118508,0.208587,95884.0,95879.0,0.00178642]
["bitfinex","BTCUSD",1732841118760,0.15,95894.0,95880.0,0.0808]
["bitfinex","BTCUSD",1732841118998,0.104295,95881.0,95880.0,0.0808]
["bitfinex","BTCUSD",1732841119237,0.15,95885.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841119478,0.104294,95883.0,95880.0,0.0808]
["bitfinex","BTCUSD",1732841119721,0.104294,95883.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841119968,0.15,95885.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841119969,0.254291,95885.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841120207,0.104294,95883.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841120434,0.104294,95882.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841120888,0.104294,95883.0,95881.0,0.01449132]
["bitfinex","BTCUSD",1732841121608,0.01194439,95895.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732841121863,0.01194439,95895.0,95883.0,0.20713821]
["bitfinex","BTCUSD",1732841122089,0.208565,95894.0,95884.0,0.0144905]
["bitfinex","BTCUSD",1732841122334,0.104286,95890.0,95884.0,0.0144905]
["bitfinex","BTCUSD",1732841122795,0.104286,95890.0,95884.0,0.1187815]
["bitfinex","BTCUSD",1732841123243,0.208565,95894.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732841123469,0.104284,95892.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732841123711,0.104284,95892.0,95886.0,0.01448996]
["bitfinex","BTCUSD",1732841123945,0.15,95897.0,95886.0,0.01448996]
["bitfinex","BTCUSD",1732841124175,0.104283,95893.0,95886.0,0.11877896]
["bitfinex","BTCUSD",1732841124420,0.01249374,95903.0,95887.0,0.10284521]
["bitfinex","BTCUSD",1732841124662,0.01249374,95903.0,95888.0,0.0767]
["bitfinex","BTCUSD",1732841124663,0.0008624,95903.0,95888.0,0.0767]
["bitfinex","BTCUSD",1732841124887,0.0008624,95903.0,95889.0,0.10284521]
["bitfinex","BTCUSD",1732841125111,0.15,95902.0,95890.0,0.22306087]
["bitfinex","BTCUSD",1732841125374,0.15,95902.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732841125642,0.15,95902.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732841125871,0.104275,95900.0,95899.0,0.01448642]
["bitfinex","BTCUSD",1732841126088,0.254273,95902.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732841126316,0.0008624,95903.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732841126573,0.0008624,95903.0,95896.0,0.11876624]
["bitfinex","BTCUSD",1732841127561,0.1051344,95903.0,95896.0,0.11876624]
["bitfinex","BTCUSD",1732841128256,0.0008624,95903.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732841128509,0.0008624,95903.0,95898.0,0.001]
["bitfinex","BTCUSD",1732841128744,0.1051344,95903.0,95896.0,0.004]
["bitfinex","BTCUSD",1732841128981,0.1051344,95903.0,95899.0,0.01448642]
["bitfinex","BTCUSD",1732841129210,0.1051344,95903.0,95896.0,0.108279]
["bitfinex","BTCUSD",1732841129465,0.0008624,95903.0,95900.0,0.01448615]
["bitfinex","BTCUSD",1732841129681,0.0008624,95903.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732841129931,0.0008624,95903.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732841130406,0.0008624,95903.0,95902.0,0.1187586]
["bitfinex","BTCUSD",1732841130627,0.0008624,95903.0,95902.0,0.0144856]
["bitfinex","BTCUSD",1732841131394,0.1051344,95903.0,95902.0,0.004]
["bitfinex","BTCUSD",1732841131633,0.0008624,95903.0,95902.0,0.0184856]
["bitfinex","BTCUSD",1732841131857,0.0008624,95903.0,95902.0,0.004]
["bitfinex","BTCUSD",1732841132081,0.0008624,95903.0,95902.0,0.02173091]
["bitfinex","BTCUSD",1732841132303,0.0008624,95903.0,95902.0,0.009]
["bitfinex","BTCUSD",1732841132737,0.0008624,95903.0,95902.0,0.01773091]
["bitfinex","BTCUSD",1732841132997,0.1051344,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1732841133222,0.1281344,95903.0,95902.0,0.02973091]
["bitfinex","BTCUSD",1732841133449,0.2781344,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1732841133931,0.2781344,95903.0,95902.0,0.012]
["bitfinex","BTCUSD",1732841134180,0.2781344,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1732841134431,0.28983563,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841134634,0.28983563,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841134857,0.28983563,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841135765,0.28983563,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841136204,0.28983563,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841136733,0.1051344,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841137476,0.0008624,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841137707,0.0008624,95903.0,95902.0,0.02445571]
["bitfinex","BTCUSD",1732841137924,0.0008624,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841138146,0.0008624,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841138374,0.1051344,95903.0,95902.0,0.02045571]
["bitfinex","BTCUSD",1732841138592,0.1051344,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841138811,0.0008624,95903.0,95902.0,0.02045571]
["bitfinex","BTCUSD",1732841139047,0.0008624,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841139266,0.0008624,95903.0,95902.0,0.02545571]
["bitfinex","BTCUSD",1732841139492,0.0008624,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841139952,0.0008624,95903.0,95902.0,0.02545571]
["bitfinex","BTCUSD",1732841140189,0.0008624,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841140412,0.1051344,95903.0,95902.0,0.02645571]
["bitfinex","BTCUSD",1732841140638,0.1051344,95903.0,95902.0,0.0087248]
["bitfinex","BTCUSD",1732841140863,0.1051344,95903.0,95902.0,0.01945571]
["bitfinex","BTCUSD",1732841141091,0.1051344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841141453,0.2781344,95903.0,95902.0,0.0117248]
["bitfinex","BTCUSD",1732841141931,0.2781344,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841142412,0.2781344,95903.0,95902.0,0.0137248]
["bitfinex","BTCUSD",1732841142640,0.2781344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841143077,0.2781344,95903.0,95902.0,0.0137248]
["bitfinex","BTCUSD",1732841143301,0.2781344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841143778,0.2781344,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841143996,0.2781344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841144456,0.2781344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841145818,0.2781344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841146058,0.2781344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841146565,0.2781344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841146805,0.2781344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841147037,0.3265344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841149188,0.42937961,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841156816,0.2781344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841159231,0.2781344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841159682,0.2781344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841160320,0.2781344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841162261,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841162689,0.2551344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841162899,0.51107961,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841163194,0.52107961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841163662,0.52107961,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841163893,0.52107961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841164102,0.52307961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841170530,0.51307961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841170824,0.2571344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841171319,0.0028624,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841171512,0.0028624,95903.0,95902.0,0.01935065]
["bitfinex","BTCUSD",1732841172816,0.0028624,95903.0,95902.0,0.22646886]
["bitfinex","BTCUSD",1732841173696,0.0008624,95903.0,95902.0,0.22646886]
["bitfinex","BTCUSD",1732841173926,0.0008624,95903.0,95902.0,0.23346886]
["bitfinex","BTCUSD",1732841174149,0.0008624,95903.0,95902.0,0.22946886]
["bitfinex","BTCUSD",1732841174629,0.0008624,95903.0,95902.0,0.23846886]
["bitfinex","BTCUSD",1732841174903,0.0008624,95903.0,95902.0,0.32106886]
["bitfinex","BTCUSD",1732841176272,0.0008624,95903.0,95902.0,0.31806886]
["bitfinex","BTCUSD",1732841176496,0.0008624,95903.0,95902.0,0.32306886]
["bitfinex","BTCUSD",1732841176718,0.0008624,95903.0,95902.0,0.31406886]
["bitfinex","BTCUSD",1732841177179,0.0008624,95903.0,95902.0,0.32306886]
["bitfinex","BTCUSD",1732841187403,0.0008624,95903.0,95902.0,0.21879586]
["bitfinex","BTCUSD",1732841187875,0.0008624,95903.0,95902.0,0.32306886]
["bitfinex","BTCUSD",1732841188561,0.0008624,95903.0,95902.0,0.21879586]
["bitfinex","BTCUSD",1732841189047,0.0008624,95903.0,95902.0,0.32306886]
["bitfinex","BTCUSD",1732841189290,0.0008624,95903.0,95902.0,0.21879586]
["bitfinex","BTCUSD",1732841189515,0.0008624,95903.0,95902.0,0.13619586]
["bitfinex","BTCUSD",1732841189737,0.0008624,95903.0,95902.0,0.24046886]
["bitfinex","BTCUSD",1732841189960,0.0008624,95903.0,95902.0,0.13619586]
["bitfinex","BTCUSD",1732841190191,0.0008624,95903.0,95902.0,0.24046886]
["bitfinex","BTCUSD",1732841190415,0.0008624,95903.0,95902.0,0.13619586]
["bitfinex","BTCUSD",1732841191081,0.0008624,95903.0,95902.0,0.24046886]
["bitfinex","BTCUSD",1732841193868,0.0008624,95903.0,95902.0,0.13619586]
["bitfinex","BTCUSD",1732841196265,0.0008624,95903.0,95902.0,0.03335065]
["bitfinex","BTCUSD",1732841196266,0.1051344,95903.0,95902.0,0.03335065]
["bitfinex","BTCUSD",1732841196706,0.1051344,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841197902,0.3005344,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841198146,0.3835344,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841199042,0.48637961,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841200961,0.48637961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841201412,0.48637961,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841201691,0.48637961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841207531,0.1051344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841208666,0.1051344,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841208877,0.2551344,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841209114,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841210515,0.2551344,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841210755,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841210984,0.2551344,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841211201,0.2551344,95903.0,95902.0,0.0067248]
["bitfinex","BTCUSD",1732841211415,0.2551344,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841211856,0.2551344,95903.0,95902.0,0.0077248]
["bitfinex","BTCUSD",1732841212072,0.2551344,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841212256,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841212470,0.2551344,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841212915,0.2551344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841213347,0.2551344,95903.0,95902.0,0.0027248]
["bitfinex","BTCUSD",1732841213770,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841214847,0.2551344,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841215100,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841215319,0.2551344,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841215764,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841216198,0.3012344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841217139,0.48417961,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841217378,0.48417961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841217608,0.48417961,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841218036,0.48417961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841218251,0.48517961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841219113,0.48417961,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841220972,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841221403,0.2561344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841221624,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841222090,0.2561344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841222337,0.3777344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841223298,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841223761,0.2551344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841223994,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841224434,0.2561344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841224708,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841225199,0.2551344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841225417,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841225639,0.2551344,95903.0,95902.0,0.0037248]
["bitfinex","BTCUSD",1732841227031,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841227314,0.2551344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841230702,0.0008624,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841231242,0.0008624,95903.0,95902.0,0.31031434]
["bitfinex","BTCUSD",1732841231467,0.0008624,95903.0,95902.0,0.30846886]
["bitfinex","BTCUSD",1732841232808,0.0008624,95903.0,95902.0,0.30546886]
["bitfinex","BTCUSD",1732841233239,0.0008624,95903.0,95902.0,0.20119586]
["bitfinex","BTCUSD",1732841233474,0.0008624,95903.0,95902.0,0.09835065]
["bitfinex","BTCUSD",1732841234241,0.0008624,95903.0,95902.0,0.10735065]
["bitfinex","BTCUSD",1732841234482,0.1051344,95903.0,95902.0,0.03335065]
["bitfinex","BTCUSD",1732841235001,0.1051344,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841235496,0.1051344,95903.0,95902.0,0.0067248]
["bitfinex","BTCUSD",1732841235989,0.0008624,95903.0,95902.0,0.1199978]
["bitfinex","BTCUSD",1732841236236,0.0008624,95903.0,95902.0,0.34808855]
["bitfinex","BTCUSD",1732841236504,0.0008624,95903.0,95902.0,0.10915065]
["bitfinex","BTCUSD",1732841236720,0.0008624,95903.0,95902.0,0.10415065]
["bitfinex","BTCUSD",1732841237201,0.0008624,95903.0,95902.0,0.09815065]
["bitfinex","BTCUSD",1732841237673,0.0008624,95903.0,95902.0,0.09915065]
["bitfinex","BTCUSD",1732841237910,0.0008624,95903.0,95902.0,0.09515065]
["bitfinex","BTCUSD",1732841238151,0.0008624,95903.0,95902.0,0.10915065]
["bitfinex","BTCUSD",1732841239146,0.0008624,95903.0,95902.0,0.21342365]
["bitfinex","BTCUSD",1732841239859,0.0008624,95903.0,95902.0,0.10915065]
["bitfinex","BTCUSD",1732841240545,0.0008624,95903.0,95902.0,0.21342365]
["bitfinex","BTCUSD",1732841241234,0.0008624,95903.0,95902.0,0.31626886]
["bitfinex","BTCUSD",1732841241690,0.0008624,95903.0,95902.0,0.31126886]
["bitfinex","BTCUSD",1732841241916,0.0008624,95903.0,95902.0,0.30226886]
["bitfinex","BTCUSD",1732841242342,0.0008624,95903.0,95902.0,0.31126886]
["bitfinex","BTCUSD",1732841243062,0.0008624,95903.0,95902.0,0.31626886]
["bitfinex","BTCUSD",1732841244438,0.0008624,95903.0,95902.0,0.21199586]
["bitfinex","BTCUSD",1732841244676,0.0008624,95903.0,95902.0,0.31626886]
["bitfinex","BTCUSD",1732841252600,0.0008624,95903.0,95902.0,0.32774952]
["bitfinex","BTCUSD",1732841254176,0.0008624,95903.0,95902.0,0.37534952]
["bitfinex","BTCUSD",1732841261756,0.0008624,95903.0,95902.0,0.32774952]
["bitfinex","BTCUSD",1732841262676,0.0008624,95903.0,95902.0,0.25194952]
["bitfinex","BTCUSD",1732841264207,0.0008624,95903.0,95902.0,0.24046886]
["bitfinex","BTCUSD",1732841264442,0.1051344,95903.0,95902.0,0.03335065]
["bitfinex","BTCUSD",1732841264674,0.1051344,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841264889,0.0008624,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841265350,0.0008624,95903.0,95902.0,0.03335065]
["bitfinex","BTCUSD",1732841265565,0.0008624,95903.0,95902.0,0.0067248]
["bitfinex","BTCUSD",1732841265778,0.0008624,95903.0,95902.0,0.02435065]
["bitfinex","BTCUSD",1732841266057,0.0008624,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841266523,0.0008624,95903.0,95902.0,0.03135065]
["bitfinex","BTCUSD",1732841266725,0.0008624,95903.0,95902.0,0.0137248]
["bitfinex","BTCUSD",1732841266935,0.0008624,95903.0,95902.0,0.02835065]
["bitfinex","BTCUSD",1732841267150,0.0008624,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841267377,0.0008624,95903.0,95902.0,0.03135065]
["bitfinex","BTCUSD",1732841267585,0.0008624,95903.0,95902.0,0.0137248]
["bitfinex","BTCUSD",1732841267801,0.0008624,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841268039,0.1051344,95903.0,95902.0,0.01935065]
["bitfinex","BTCUSD",1732841268252,0.1051344,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841268928,0.1051344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841269144,0.2267344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841269376,0.2267344,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841269586,0.2267344,95903.0,95902.0,0.0067248]
["bitfinex","BTCUSD",1732841269853,0.2267344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841270079,0.2267344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841270550,0.2267344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841270990,0.2267344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841271454,0.2267344,95903.0,95902.0,0.0137248]
["bitfinex","BTCUSD",1732841271686,0.2267344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841271900,0.3767344,95903.0,95902.0,0.0137248]
["bitfinex","BTCUSD",1732841280978,0.3767344,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841281264,0.3767344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841281740,0.3767344,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841281968,0.3767344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841282434,0.0008624,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841282663,0.0008624,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841282875,0.2551344,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841283093,0.1508624,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841283309,0.0008624,95903.0,95902.0,0.1886978]
["bitfinex","BTCUSD",1732841283536,0.0008624,95903.0,95902.0,0.29154301]
["bitfinex","BTCUSD",1732841283749,0.0008624,95903.0,95902.0,0.30916886]
["bitfinex","BTCUSD",1732841284003,0.0008624,95903.0,95902.0,0.10305065]
["bitfinex","BTCUSD",1732841284227,0.0008624,95903.0,95902.0,0.02035065]
["bitfinex","BTCUSD",1732841284660,0.0008624,95903.0,95902.0,0.02435065]
["bitfinex","BTCUSD",1732841284875,0.0008624,95903.0,95902.0,0.02035065]
["bitfinex","BTCUSD",1732841285424,0.0008624,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841285665,0.0008624,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841285884,0.1051344,95903.0,95902.0,0.0067248]
["bitfinex","BTCUSD",1732841286113,0.39374413,95903.0,95902.0,0.0157248]
["bitfinex","BTCUSD",1732841286366,0.39374413,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841286575,0.39374413,95903.0,95902.0,0.0057248]
["bitfinex","BTCUSD",1732841287051,0.39374413,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841288329,0.39374413,95903.0,95902.0,0.0107248]
["bitfinex","BTCUSD",1732841288745,0.39374413,95903.0,95902.0,0.0017248]
["bitfinex","BTCUSD",1732841289206,0.39374413,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841290544,0.1051344,95903.0,95902.0,0.0047248]
["bitfinex","BTCUSD",1732841293200,0.104284,95892.0,95881.0,0.0772458]
["bitfinex","BTCUSD",1732841293436,0.208552,95899.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732841293659,0.208557,95897.0,95882.0,0.10469103]
["bitfinex","BTCUSD",1732841293881,0.3952752,95900.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732841294084,0.0008624,95903.0,95902.0,4.5004408]
["bitfinex","BTCUSD",1732841294324,0.1051344,95903.0,95902.0,4.5004408]
["bitfinex","BTCUSD",1732841295863,0.1051344,95903.0,95902.0,4.5034408]
["bitfinex","BTCUSD",1732841296067,0.2551344,95903.0,95902.0,4.5034408]
["bitfinex","BTCUSD",1732841296272,0.3781344,95903.0,95902.0,4.5034408]
["bitfinex","BTCUSD",1732841296474,0.3781344,95903.0,95902.0,4.5004408]
["bitfinex","BTCUSD",1732841297388,0.3781344,95903.0,95902.0,4.5021656]
["bitfinex","BTCUSD",1732841298056,0.3781344,95903.0,95902.0,4.5051656]
["bitfinex","BTCUSD",1732841298484,0.3781344,95903.0,95902.0,4.5021656]
["bitfinex","BTCUSD",1732841298702,0.38972711,95903.0,95902.0,4.5021656]
["bitfinex","BTCUSD",1732841298920,0.38972711,95903.0,95902.0,4.5051656]
["bitfinex","BTCUSD",1732841301239,0.38972711,95903.0,95902.0,4.5021656]
["bitfinex","BTCUSD",1732841303529,0.49257232,95903.0,95902.0,4.5021656]
["bitfinex","BTCUSD",1732841303927,0.49257232,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841305688,0.51557232,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841305921,0.52557232,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841307256,0.51557232,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841307941,0.49257232,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841308594,0.27072711,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841308838,0.1091344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841309523,0.1051344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841310178,0.2551344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841310884,0.2561344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841311097,0.2551344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841311539,0.2551344,95903.0,95902.0,4.52279145]
["bitfinex","BTCUSD",1732841311754,0.2551344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841312188,0.2561344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841312393,0.2551344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841312839,0.2561344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841313931,0.3366344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841314155,0.3356344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841315736,0.2551344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841315988,0.35797961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841316213,0.40297961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841320565,0.40697961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841321201,0.40997961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841321625,0.35797961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841321873,0.36097961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841322080,0.36197961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841322492,0.36097961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841322711,0.2601344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841323146,0.2581344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841323624,0.2571344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841324043,0.2581344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841327103,0.36097961,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841327987,0.2581344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841328713,0.2561344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841328888,0.2571344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841329343,0.2561344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841330237,0.2561344,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841330447,0.2561344,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841330690,0.2561344,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841342675,0.0018624,95903.0,95902.0,4.64609145]
["bitfinex","BTCUSD",1732841344056,0.0018624,95903.0,95902.0,4.64509145]
["bitfinex","BTCUSD",1732841344474,0.0018624,95903.0,95902.0,4.65409145]
["bitfinex","BTCUSD",1732841344685,0.0008624,95903.0,95902.0,4.65409145]
["bitfinex","BTCUSD",1732841345113,0.0018624,95903.0,95902.0,4.65409145]
["bitfinex","BTCUSD",1732841345566,0.1051344,95903.0,95902.0,4.65409145]
["bitfinex","BTCUSD",1732841345790,0.1051344,95903.0,95902.0,4.52879145]
["bitfinex","BTCUSD",1732841346020,0.1051344,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841355393,0.1051344,95903.0,95902.0,4.61459145]
["bitfinex","BTCUSD",1732841355911,0.1051344,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841357214,0.12645272,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841358296,0.1051344,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841358777,0.11671621,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841359445,0.26671621,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841359683,0.41766142,95903.0,95902.0,4.53279145]
["bitfinex","BTCUSD",1732841360586,0.26671621,95903.0,95902.0,4.52879145]
["bitfinex","BTCUSD",1732841361023,0.26771621,95903.0,95902.0,4.52879145]
["bitfinex","BTCUSD",1732841361245,0.26771621,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841361459,0.26671621,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841361686,0.26671621,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841361900,0.26771621,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841362325,0.26671621,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841362564,0.26771621,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841362774,0.26771621,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841382918,0.37056142,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841383831,0.36956142,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841384041,0.37156142,95903.0,95902.0,4.52079145]
["bitfinex","BTCUSD",1732841384266,0.37156142,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841384484,0.37356142,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841384924,0.37656142,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841385127,0.38056142,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841385328,0.36956142,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841385765,0.37656142,95903.0,95902.0,4.51979145]
["bitfinex","BTCUSD",1732841386224,0.37656142,95903.0,95902.0,4.47808145]
["bitfinex","BTCUSD",1732841386225,0.56556959,95903.0,95902.0,4.47808145]
["bitfinex","BTCUSD",1732841386400,0.56556959,95903.0,95902.0,4.41551645]
["bitfinex","BTCUSD",1732841387246,0.56156959,95903.0,95902.0,4.41551645]
["bitfinex","BTCUSD",1732841387732,0.56256959,95903.0,95902.0,4.41651645]
["bitfinex","BTCUSD",1732841387977,0.56056959,95903.0,95902.0,4.41551645]
["bitfinex","BTCUSD",1732841388189,0.56456959,95903.0,95902.0,4.41651645]
["bitfinex","BTCUSD",1732841388412,0.56256959,95903.0,95902.0,4.41651645]
["bitfinex","BTCUSD",1732841388845,0.56456959,95903.0,95902.0,4.41651645]
["bitfinex","BTCUSD",1732841389301,1.10586959,95903.0,95902.0,4.41651645]
["bitfinex","BTCUSD",1732841391271,1.10586959,95903.0,95902.0,4.31224145]
["bitfinex","BTCUSD",1732841391909,1.10386959,95903.0,95902.0,4.31224145]
["bitfinex","BTCUSD",1732841392139,1.10186959,95903.0,95902.0,4.29038645]
["bitfinex","BTCUSD",1732841392370,1.10586959,95903.0,95902.0,4.29138645]
["bitfinex","BTCUSD",1732841393033,1.10586959,95903.0,95902.0,4.18711145]
["bitfinex","BTCUSD",1732841393479,1.10586959,95903.0,95902.0,4.14201706]
["bitfinex","BTCUSD",1732841393700,1.10586959,95903.0,95902.0,4.07945206]
["bitfinex","BTCUSD",1732841393979,1.10586959,95903.0,95902.0,4.00663807]
["bitfinex","BTCUSD",1732841394823,1.10586959,95903.0,95902.0,3.90236307]
["bitfinex","BTCUSD",1732841395053,1.09428778,95903.0,95902.0,3.90236307]
["bitfinex","BTCUSD",1732841395254,1.07667961,95903.0,95902.0,3.90236307]
["bitfinex","BTCUSD",1732841396930,1.08833862,95903.0,95902.0,3.90236307]
["bitfinex","BTCUSD",1732841398249,1.08833862,95903.0,95902.0,3.79533807]
["bitfinex","BTCUSD",1732841398494,1.08833862,95903.0,95902.0,3.75362807]
["bitfinex","BTCUSD",1732841398765,1.59162667,95903.0,95902.0,3.34750563]
["bitfinex","BTCUSD",1732841398956,1.62445906,95903.0,95902.0,3.32401374]
["bitfinex","BTCUSD",1732841399188,1.66055517,95903.0,95902.0,3.32401374]
["bitfinex","BTCUSD",1732841399610,1.08383258,95903.0,95902.0,2.73171374]
["bitfinex","BTCUSD",1732841399834,1.62513258,95903.0,95902.0,2.49416994]
["bitfinex","BTCUSD",1732841400719,1.62313258,95903.0,95902.0,2.49416994]
["bitfinex","BTCUSD",1732841401169,1.64113258,95903.0,95902.0,2.39189494]
["bitfinex","BTCUSD",1732841401404,1.51273258,95903.0,95902.0,2.22189494]
["bitfinex","BTCUSD",1732841401651,1.51273258,95903.0,95902.0,2.21235163]
["bitfinex","BTCUSD",1732841401872,1.54413189,95903.0,95902.0,2.10807663]
["bitfinex","BTCUSD",1732841402736,1.74862389,95903.0,95902.0,1.99457531]
["bitfinex","BTCUSD",1732841403220,1.98241178,95903.0,95902.0,1.97372031]
["bitfinex","BTCUSD",1732841403662,1.74862389,95903.0,95902.0,1.95286531]
["bitfinex","BTCUSD",1732841403889,1.73962389,95903.0,95902.0,1.86844531]
["bitfinex","BTCUSD",1732841404102,1.26761214,95903.0,95902.0,1.86844531]
["bitfinex","BTCUSD",1732841404333,1.24261214,95903.0,95902.0,1.86844531]
["bitfinex","BTCUSD",1732841404578,1.10161214,95903.0,95902.0,1.86944531]
["bitfinex","BTCUSD",1732841404824,1.10161214,95903.0,95902.0,1.84859031]
["bitfinex","BTCUSD",1732841405063,1.2044436,95903.0,95902.0,1.76517031]
["bitfinex","BTCUSD",1732841405291,2.36060662,95903.0,95902.0,1.76517031]
["bitfinex","BTCUSD",1732841405541,2.36060662,95903.0,95902.0,1.22387031]
["bitfinex","BTCUSD",1732841405747,2.3302986,95903.0,95902.0,1.20301531]
["bitfinex","BTCUSD",1732841405955,1.9296896,95903.0,95902.0,1.11959531]
["bitfinex","BTCUSD",1732841406172,2.06986524,95903.0,95902.0,1.11959531]
["bitfinex","BTCUSD",1732841406864,2.10446789,95903.0,95902.0,1.03617531]
["bitfinex","BTCUSD",1732841407079,2.05222624,95903.0,95902.0,1.01532031]
["bitfinex","BTCUSD",1732841407287,2.08682889,95903.0,95902.0,1.01532031]
["bitfinex","BTCUSD",1732841407509,2.18565347,95903.0,95902.0,1.01532031]
["bitfinex","BTCUSD",1732841407722,2.18565347,95903.0,95902.0,0.99446531]
["bitfinex","BTCUSD",1732841407950,2.18565347,95903.0,95902.0,0.93190031]
["bitfinex","BTCUSD",1732841408256,1.24721137,95903.0,95902.0,0.91104531]
["bitfinex","BTCUSD",1732841408456,0.94178778,95903.0,95902.0,0.91104531]
["bitfinex","BTCUSD",1732841409763,0.95161214,95903.0,95902.0,0.91104531]
["bitfinex","BTCUSD",1732841410432,0.41031214,95903.0,95902.0,0.91104531]
["bitfinex","BTCUSD",1732841410869,0.43331214,95903.0,95902.0,0.91104531]
["bitfinex","BTCUSD",1732841411300,0.5361436,95903.0,95902.0,0.86933531]
["bitfinex","BTCUSD",1732841411529,0.5361436,95903.0,95902.0,0.80677031]
["bitfinex","BTCUSD",1732841412203,0.41697961,95903.0,95902.0,0.80677031]
["bitfinex","BTCUSD",1732841412856,0.26697961,95903.0,95902.0,0.88277031]
["bitfinex","BTCUSD",1732841413364,0.21697961,95903.0,95902.0,0.92997031]
["bitfinex","BTCUSD",1732841413579,0.22397961,95903.0,95902.0,0.93097031]
["bitfinex","BTCUSD",1732841414052,0.21697961,95903.0,95902.0,0.92997031]
["bitfinex","BTCUSD",1732841414264,0.22397961,95903.0,95902.0,0.93097031]
["bitfinex","BTCUSD",1732841414729,0.21497961,95903.0,95902.0,0.92997031]
["bitfinex","BTCUSD",1732841414986,0.47418417,95903.0,95902.0,0.92997031]
["bitfinex","BTCUSD",1732841415200,0.48118417,95903.0,95902.0,0.80577031]
["bitfinex","BTCUSD",1732841415635,0.48918417,95903.0,95902.0,0.80677031]
["bitfinex","BTCUSD",1732841415885,0.48018417,95903.0,95902.0,0.80577031]
["bitfinex","BTCUSD",1732841416099,0.48018417,95903.0,95902.0,0.78227949]
["bitfinex","BTCUSD",1732841416342,0.48118417,95903.0,95902.0,0.78227949]
["bitfinex","BTCUSD",1732841416544,0.46518417,95903.0,95902.0,0.78127949]
["bitfinex","BTCUSD",1732841416768,0.47018417,95903.0,95902.0,0.77426309]
["bitfinex","BTCUSD",1732841416988,0.40597961,95903.0,95902.0,0.73255309]
["bitfinex","BTCUSD",1732841417242,0.40097961,95903.0,95902.0,0.69084309]
["bitfinex","BTCUSD",1732841417454,0.40697961,95903.0,95902.0,0.67098809]
["bitfinex","BTCUSD",1732841417668,0.50981107,95903.0,95902.0,0.67098809]
["bitfinex","BTCUSD",1732841417882,0.50981107,95903.0,95902.0,0.65013309]
["bitfinex","BTCUSD",1732841418096,0.51281107,95903.0,95902.0,0.56671309]
["bitfinex","BTCUSD",1732841418314,0.51881107,95903.0,95902.0,0.56771309]
["bitfinex","BTCUSD",1732841418547,0.50981107,95903.0,95902.0,0.56671309]
["bitfinex","BTCUSD",1732841418771,0.50981107,95903.0,95902.0,0.48329309]
["bitfinex","BTCUSD",1732841418987,0.51881107,95903.0,95902.0,0.46343809]
["bitfinex","BTCUSD",1732841419199,0.50981107,95903.0,95902.0,0.46243809]
["bitfinex","BTCUSD",1732841419636,0.51281107,95903.0,95902.0,0.44158309]
["bitfinex","BTCUSD",1732841420116,0.51881107,95903.0,95902.0,0.35916309]
["bitfinex","BTCUSD",1732841420768,0.51881107,95903.0,95902.0,0.25488809]
["bitfinex","BTCUSD",1732841421014,0.51881107,95903.0,95902.0,0.23726224]
["bitfinex","BTCUSD",1732841421231,0.55023993,95903.0,95902.0,0.19627044]
["bitfinex","BTCUSD",1732841421452,0.55023993,95903.0,95902.0,0.16363764]
["bitfinex","BTCUSD",1732841421883,0.54123993,95903.0,95902.0,0.05836264]
["bitfinex","BTCUSD",1732841422090,0.54123993,95903.0,95902.0,0.05571054]
["bitfinex","BTCUSD",1732841422260,0.55023993,95903.0,95902.0,0.05671054]
["bitfinex","BTCUSD",1732841422487,0.55023993,95903.0,95878.0,0.0048524]
["bitfinex","BTCUSD",1732841422488,0.297297,95880.0,95878.0,0.0048524]
["bitfinex","BTCUSD",1732841422687,0.40014221,95880.0,95878.0,0.0048524]
["bitfinex","BTCUSD",1732841422888,0.297303,95874.0,95873.0,0.0468]
["bitfinex","BTCUSD",1732841423240,0.40014821,95874.0,95873.0,0.0468]
["bitfinex","BTCUSD",1732841423452,0.297304,95873.0,95872.0,0.076]
["bitfinex","BTCUSD",1732841423656,0.48188443,95873.0,95872.0,0.076]
["bitfinex","BTCUSD",1732841424453,0.47188443,95873.0,95872.0,0.076]
["bitfinex","BTCUSD",1732841424662,0.48488443,95873.0,95872.0,0.076]
["bitfinex","BTCUSD",1732841426400,0.48488443,95873.0,95872.0,0.0777248]
["bitfinex","BTCUSD",1732841426835,0.48188443,95873.0,95872.0,0.0777248]
["bitfinex","BTCUSD",1732841427269,0.48788443,95873.0,95872.0,0.0777248]
["bitfinex","BTCUSD",1732841427749,0.48188443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841428201,0.48788443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841428671,0.49688443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841428903,0.48788443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841429130,0.49688443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841429800,0.49088443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841430064,0.49488443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841430993,0.49088443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841431225,0.49688443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841431930,0.48788443,95873.0,95872.0,0.0017248]
["bitfinex","BTCUSD",1732841432168,0.297307,95870.0,95869.0,0.00055673]
["bitfinex","BTCUSD",1732841432397,0.50298367,95870.0,95869.0,0.00055673]
["bitfinex","BTCUSD",1732841432910,0.53443047,95870.0,95869.0,7.3e-07]
["bitfinex","BTCUSD",1732841433158,0.57,95864.0,95863.0,9.3e-07]
["bitfinex","BTCUSD",1732841433395,0.98160601,95864.0,95863.0,9.3e-07]
["bitfinex","BTCUSD",1732841435255,1.09130601,95864.0,95863.0,9.3e-07]
["bitfinex","BTCUSD",1732841435523,1.19413747,95864.0,95863.0,9.3e-07]
["bitfinex","BTCUSD",1732841435768,1.20313747,95864.0,95863.0,9.3e-07]
["bitfinex","BTCUSD",1732841435998,0.114341,95839.0,95838.0,0.08073778]
["bitfinex","BTCUSD",1732841436227,0.39018621,95839.0,95838.0,0.10068352]
["bitfinex","BTCUSD",1732841436713,0.39018621,95839.0,95838.0,0.08073778]
["bitfinex","BTCUSD",1732841437666,0.48494043,95839.0,95838.0,0.08073778]
["bitfinex","BTCUSD",1732841437907,0.29736,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841438136,0.40020521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841439138,0.40920521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841439409,0.40020521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841439860,0.40920521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841440090,0.40520521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841440325,0.41120521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841440564,0.40620521,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841440791,0.40620521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841441012,0.40920521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841441707,0.40320521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841441936,0.40920521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841442390,0.40620521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841442848,0.41020521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841443315,0.40620521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841443550,0.40920521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841444023,0.40620521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841444304,0.41020521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841444739,0.40420521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841445202,0.41120521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841446134,0.40720521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841446458,0.40320521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841446900,0.41020521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841447153,0.40720521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841447377,0.41120521,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841447597,0.51403667,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841448078,0.55582367,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841448307,0.55588478,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841448492,0.45305332,95822.0,95821.0,0.1263616]
["bitfinex","BTCUSD",1732841451688,0.45305332,95822.0,95821.0,0.0008616]
["bitfinex","BTCUSD",1732841452633,0.70305332,95822.0,95821.0,6e-07]
["bitfinex","BTCUSD",1732841453077,0.424367,95815.0,95814.0,2e-07]
["bitfinex","BTCUSD",1732841453305,0.70021221,95815.0,95814.0,2e-07]
["bitfinex","BTCUSD",1732841453471,0.80304367,95815.0,95814.0,2e-07]
["bitfinex","BTCUSD",1732841453751,0.824378,95805.0,95804.0,5e-07]
["bitfinex","BTCUSD",1732841453886,0.95022321,95805.0,95804.0,5e-07]
["bitfinex","BTCUSD",1732841454084,0.97391718,95805.0,95804.0,5e-07]
["bitfinex","BTCUSD",1732841454305,1.07674864,95805.0,95804.0,5e-07]
["bitfinex","BTCUSD",1732841454507,0.124387,95797.0,95796.0,3e-07]
["bitfinex","BTCUSD",1732841454726,0.45523915,95797.0,95796.0,3e-07]
["bitfinex","BTCUSD",1732841455921,0.45823915,95797.0,95796.0,3e-07]
["bitfinex","BTCUSD",1732841456261,0.46723915,95797.0,95796.0,3e-07]
["bitfinex","BTCUSD",1732841456454,0.597391,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841456659,0.73093528,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841456865,0.70023621,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841457928,0.75438272,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841458129,0.72393018,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841458327,1.39851418,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841458565,1.24153621,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841458705,1.25053621,95793.0,95792.0,5e-07]
["bitfinex","BTCUSD",1732841459249,0.287407,95779.0,95778.0,0.0459]
["bitfinex","BTCUSD",1732841459620,0.38025221,95779.0,95778.0,0.0459]
["bitfinex","BTCUSD",1732841460044,0.39025221,95779.0,95778.0,0.0459]
["bitfinex","BTCUSD",1732841460257,0.49291893,95779.0,95778.0,0.0459]
["bitfinex","BTCUSD",1732841461293,0.39025221,95779.0,95778.0,0.0476254]
["bitfinex","BTCUSD",1732841462406,0.39525221,95779.0,95778.0,0.0476254]
["bitfinex","BTCUSD",1732841462832,0.39525221,95779.0,95778.0,0.0017254]
["bitfinex","BTCUSD",1732841463049,0.40025221,95779.0,95778.0,0.0017254]
["bitfinex","BTCUSD",1732841463515,0.32829566,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841463752,0.53397233,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841464202,0.55847203,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841464907,0.53397233,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841465127,0.40025321,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841465811,0.40925321,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841466259,0.40025321,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841466483,0.40925321,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841466706,0.42714087,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841466918,0.53997233,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841467172,0.53297233,95778.0,95777.0,0.07817704]
["bitfinex","BTCUSD",1732841467396,0.53297233,95778.0,95770.0,0.0461]
["bitfinex","BTCUSD",1732841467397,0.02,95772.0,95771.0,6e-07]
["bitfinex","BTCUSD",1732841467614,0.65025921,95772.0,95771.0,6e-07]
["bitfinex","BTCUSD",1732841467817,1.19155921,95772.0,95771.0,6e-07]
["bitfinex","BTCUSD",1732841468022,1.29439067,95772.0,95771.0,6e-07]
["bitfinex","BTCUSD",1732841468244,0.587436,95752.0,95747.0,0.0786]
["bitfinex","BTCUSD",1732841468451,0.69028121,95752.0,95747.0,0.0786]
["bitfinex","BTCUSD",1732841468902,0.70028121,95752.0,95747.0,0.0786]
["bitfinex","BTCUSD",1732841469110,0.70028121,95752.0,95743.0,0.045]
["bitfinex","BTCUSD",1732841470047,0.287458,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732841470246,0.39030321,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732841470900,0.40030321,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732841471732,0.70030321,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732841473098,1.25060321,95732.0,95731.0,0.0004]
["bitfinex","BTCUSD",1732841473345,1.34443467,95732.0,95731.0,0.0012631]
["bitfinex","BTCUSD",1732841473568,1.35343467,95732.0,95731.0,0.0012631]
["bitfinex","BTCUSD",1732841473802,1.34443467,95732.0,95731.0,0.0012631]
["bitfinex","BTCUSD",1732841474224,1.3742757,95732.0,95731.0,0.0012631]
["bitfinex","BTCUSD",1732841475579,1.3822757,95732.0,95731.0,0.0012631]
["bitfinex","BTCUSD",1732841475842,0.01,95718.0,95717.0,0.0603059]
["bitfinex","BTCUSD",1732841476109,0.01,95718.0,95610.0,0.20918]
["bitfinex","BTCUSD",1732841476110,0.287492,95701.0,95641.0,0.01]
["bitfinex","BTCUSD",1732841476377,0.287511,95683.0,95642.0,0.00185031]
["bitfinex","BTCUSD",1732841476578,0.254545,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841476804,0.35739021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841477246,0.38039021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841477764,0.40039021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841477987,0.76470793,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841478451,0.76570793,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841478967,0.40039021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841479216,0.39939021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841479468,0.39739021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841479714,0.40739021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841479932,0.41639021,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841480148,0.51022167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841480365,0.51922167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841480603,0.51222167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841480815,0.50322167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841481028,0.52122167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841481501,0.51222167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841481732,0.52122167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841482188,0.51222167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841482410,0.50322167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841482675,0.52122167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841482908,0.51222167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841483333,0.52122167,95652.0,95635.0,0.0008631]
["bitfinex","BTCUSD",1732841483575,0.57,95636.0,95635.0,1e-07]
["bitfinex","BTCUSD",1732841483824,0.547577,95623.0,95622.0,7e-07]
["bitfinex","BTCUSD",1732841484054,0.65042221,95623.0,95622.0,7e-07]
["bitfinex","BTCUSD",1732841484274,0.847589,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841484487,1.05326567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841484698,1.75326567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841485880,1.76226567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841486593,1.35843421,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841486834,1.13885476,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841487093,1.12985476,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841487583,1.13885476,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841488519,1.10843421,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841488765,1.47126567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841489465,1.46126567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841489696,1.46226567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841490387,1.56296567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841490617,1.47126567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841491076,1.46226567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841491295,1.47026567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841491971,1.46226567,95612.0,95611.0,7e-07]
["bitfinex","BTCUSD",1732841492192,0.254618,95585.0,95584.0,0.04794863]
["bitfinex","BTCUSD",1732841492406,0.38046321,95585.0,95584.0,0.04794863]
["bitfinex","BTCUSD",1732841493816,0.38746321,95585.0,95584.0,0.04794863]
["bitfinex","BTCUSD",1732841494922,0.26463,95574.0,95566.0,0.079]
["bitfinex","BTCUSD",1732841495150,0.45786401,95574.0,95566.0,0.079]
["bitfinex","BTCUSD",1732841495370,0.45786401,95574.0,95572.0,0.0456]
["bitfinex","BTCUSD",1732841496544,0.45786401,95574.0,95572.0,0.0446862]
["bitfinex","BTCUSD",1732841496545,0.254632,95573.0,95572.0,0.0446862]
["bitfinex","BTCUSD",1732841496786,0.35747721,95573.0,95572.0,0.0441993]
["bitfinex","BTCUSD",1732841497029,0.35747721,95573.0,95572.0,0.069395]
["bitfinex","BTCUSD",1732841497258,0.35747721,95573.0,95572.0,0.06742993]
["bitfinex","BTCUSD",1732841497478,0.38047721,95573.0,95572.0,0.06742993]
["bitfinex","BTCUSD",1732841497876,0.38147721,95573.0,95572.0,0.06742993]
["bitfinex","BTCUSD",1732841499449,0.38147721,95573.0,95572.0,0.04223423]
["bitfinex","BTCUSD",1732841499660,0.38247721,95573.0,95572.0,0.04223423]
["bitfinex","BTCUSD",1732841501788,0.277633,95572.0,95566.0,0.079]
["bitfinex","BTCUSD",1732841502022,0.277633,95572.0,95558.0,0.0473]
["bitfinex","BTCUSD",1732841502023,0.38047821,95572.0,95558.0,0.0473]
["bitfinex","BTCUSD",1732841502264,0.39118657,95572.0,95558.0,0.0473]
["bitfinex","BTCUSD",1732841503400,0.69118657,95572.0,95558.0,0.0473]
["bitfinex","BTCUSD",1732841503612,1.05401803,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841503829,1.06001803,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841504062,1.06901803,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841504283,1.80589703,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841504475,1.91559703,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841504740,1.92159703,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841504962,2.62159703,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841505175,2.52089703,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841506273,1.33318657,95572.0,95571.0,1e-06]
["bitfinex","BTCUSD",1732841506491,1.33318657,95572.0,95556.0,0.1246]
["bitfinex","BTCUSD",1732841506492,0.23687343,95565.0,95556.0,0.1246]
["bitfinex","BTCUSD",1732841506713,0.10284521,95557.0,95556.0,0.12416179]
["bitfinex","BTCUSD",1732841507389,0.10284521,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841507608,0.20749421,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841507853,0.23049421,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841508076,0.38749421,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841508567,0.39149421,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841509017,0.28684521,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841510991,0.39149421,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841511207,0.4410198,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841512500,0.28684521,95557.0,95556.0,0.12007578]
["bitfinex","BTCUSD",1732841514007,0.28684521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841514354,0.39149421,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841514664,0.28684521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841514872,0.39149421,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841515282,0.45257253,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841516695,0.28684521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841517973,0.11384521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841519063,0.10984521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841519267,0.25984521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841519509,0.28484521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841519973,0.27784521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841520365,0.27884521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841520628,0.27584521,95557.0,95556.0,0.1454157]
["bitfinex","BTCUSD",1732841521129,0.10284521,95557.0,95556.0,0.2510657]
["bitfinex","BTCUSD",1732841521351,0.209236,95586.0,95558.0,0.047]
["bitfinex","BTCUSD",1732841521610,0.10284521,95579.0,95559.0,0.0782]
["bitfinex","BTCUSD",1732841521823,0.23687343,95570.0,95559.0,0.09690457]
["bitfinex","BTCUSD",1732841522051,0.10284521,95569.0,95559.0,0.09690457]
["bitfinex","BTCUSD",1732841522274,0.023,95568.0,95559.0,0.09690457]
["bitfinex","BTCUSD",1732841522491,0.173,95566.0,95559.0,0.09690457]
["bitfinex","BTCUSD",1732841522713,0.15,95564.0,95559.0,0.09690457]
["bitfinex","BTCUSD",1732841522937,0.10284521,95563.0,95560.0,0.104645]
["bitfinex","BTCUSD",1732841523160,0.15,95562.0,95561.0,0.104645]
["bitfinex","BTCUSD",1732841523417,0.25284521,95562.0,95561.0,0.0187039]
["bitfinex","BTCUSD",1732841523676,0.25284521,95562.0,95559.0,0.0782]
["bitfinex","BTCUSD",1732841523893,0.15,95560.0,95559.0,0.0782]
["bitfinex","BTCUSD",1732841525033,0.001,95562.0,95561.0,0.104645]
["bitfinex","BTCUSD",1732841525282,0.001,95562.0,95561.0,0.231645]
["bitfinex","BTCUSD",1732841526214,0.10384521,95562.0,95561.0,0.127]
["bitfinex","BTCUSD",1732841526438,0.39197373,95562.0,95561.0,0.127]
["bitfinex","BTCUSD",1732841526688,0.39197373,95562.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841526689,0.277649,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841526905,0.38049421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841527373,0.27584521,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841528453,0.28484521,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841528923,0.42854343,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841529135,0.43854343,95557.0,95556.0,0.02579826]
["bitfinex","BTCUSD",1732841529350,0.44354343,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841529566,0.43354343,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841529792,0.38049421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841530039,0.38349421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841530304,0.38449421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841530785,0.38949421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841530994,0.38549421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841531246,0.45397293,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841531511,0.38549421,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841531717,0.25784521,95557.0,95556.0,0.00147802]
["bitfinex","BTCUSD",1732841531937,0.10784521,95557.0,95556.0,0.07717802]
["bitfinex","BTCUSD",1732841532186,0.005,95557.0,95556.0,0.10149826]
["bitfinex","BTCUSD",1732841532427,0.0017304,95572.0,95556.0,0.10149826]
["bitfinex","BTCUSD",1732841532648,0.10284521,95571.0,95559.0,0.209292]
["bitfinex","BTCUSD",1732841532864,0.10284521,95571.0,95564.0,0.104641]
["bitfinex","BTCUSD",1732841533090,0.10284521,95571.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732841533344,0.10284521,95571.0,95565.0,0.02514659]
["bitfinex","BTCUSD",1732841533809,0.10284521,95571.0,95563.0,0.104642]
["bitfinex","BTCUSD",1732841534024,0.15,95570.0,95566.0,0.02514612]
["bitfinex","BTCUSD",1732841534232,0.15,95569.0,95566.0,0.02514612]
["bitfinex","BTCUSD",1732841534468,0.15,95569.0,95556.0,0.07717802]
["bitfinex","BTCUSD",1732841534689,0.10284521,95568.0,95556.0,0.07717802]
["bitfinex","BTCUSD",1732841534908,0.15,95567.0,95556.0,0.07717802]
["bitfinex","BTCUSD",1732841535161,0.15,95565.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732841535377,0.25284521,95565.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732841535588,0.25284521,95565.0,95560.0,0.02514892]
["bitfinex","BTCUSD",1732841536026,0.15,95565.0,95564.0,0.104641]
["bitfinex","BTCUSD",1732841536310,0.009,95570.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732841536533,0.009,95570.0,95569.0,0.153836]
["bitfinex","BTCUSD",1732841536750,0.009,95570.0,95569.0,0.07434472]
["bitfinex","BTCUSD",1732841537220,0.104627,95577.0,95569.0,0.07434472]
["bitfinex","BTCUSD",1732841537444,0.23048021,95570.0,95569.0,0.07434472]
["bitfinex","BTCUSD",1732841537683,0.27584521,95570.0,95569.0,0.02514472]
["bitfinex","BTCUSD",1732841537900,0.27584521,95570.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841537901,0.173,95569.0,95566.0,0.104639]
["bitfinex","BTCUSD",1732841538113,0.15,95567.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841538326,0.10284521,95566.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841538539,0.15,95565.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841538772,0.15,95565.0,95564.0,0.181141]
["bitfinex","BTCUSD",1732841539494,0.002,95570.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841539495,0.10464,95566.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841539708,0.002,95570.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841539709,0.15,95567.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841540185,0.001,95565.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841540622,0.154,95567.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841540838,0.001,95566.0,95564.0,0.0765]
["bitfinex","BTCUSD",1732841541546,0.001,95566.0,95565.0,0.10464]
["bitfinex","BTCUSD",1732841542190,0.004,95566.0,95565.0,0.15024]
["bitfinex","BTCUSD",1732841542411,0.003,95566.0,95565.0,0.15024]
["bitfinex","BTCUSD",1732841543165,0.003,95566.0,95565.0,0.23039199]
["bitfinex","BTCUSD",1732841543370,0.003,95566.0,95565.0,0.22854]
["bitfinex","BTCUSD",1732841543583,0.001,95566.0,95565.0,0.22854]
["bitfinex","BTCUSD",1732841543800,0.004,95566.0,95565.0,0.22854]
["bitfinex","BTCUSD",1732841544045,0.004,95566.0,95565.0,0.25010167]
["bitfinex","BTCUSD",1732841545206,0.001,95566.0,95565.0,0.25010167]
["bitfinex","BTCUSD",1732841545423,0.001,95566.0,95565.0,0.14546167]
["bitfinex","BTCUSD",1732841545870,0.1517304,95572.0,95565.0,0.14546167]
["bitfinex","BTCUSD",1732841546081,0.15,95570.0,95565.0,0.14546167]
["bitfinex","BTCUSD",1732841546301,0.15,95570.0,95565.0,0.1249]
["bitfinex","BTCUSD",1732841546565,0.15,95570.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841547242,0.104638,95567.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841547459,0.15,95567.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841548431,0.0037304,95570.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841548644,0.0017304,95570.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841548860,0.1517304,95570.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841549065,0.15,95568.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841549696,0.15,95568.0,95566.0,0.02256128]
["bitfinex","BTCUSD",1732841550152,0.001,95567.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841550375,0.0017304,95570.0,95566.0,0.12620028]
["bitfinex","BTCUSD",1732841550617,0.0017304,95570.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841550839,0.001,95568.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841551072,0.151,95568.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841551351,0.35748321,95567.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841551628,0.40639289,95567.0,95566.0,0.02156128]
["bitfinex","BTCUSD",1732841551852,0.277648,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841552066,0.38049321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841553388,0.38049321,95558.0,95557.0,0.0018652]
["bitfinex","BTCUSD",1732841554052,0.38049321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841554267,0.38049321,95558.0,95557.0,0.0028652]
["bitfinex","BTCUSD",1732841557495,0.35749321,95558.0,95557.0,0.0028652]
["bitfinex","BTCUSD",1732841559140,0.41417183,95558.0,95557.0,0.02442997]
["bitfinex","BTCUSD",1732841559362,0.35749321,95558.0,95557.0,0.02442997]
["bitfinex","BTCUSD",1732841561919,0.38049321,95558.0,95557.0,0.02442997]
["bitfinex","BTCUSD",1732841562162,0.39049321,95558.0,95557.0,0.02442997]
["bitfinex","BTCUSD",1732841562384,0.43919321,95558.0,95557.0,0.02442997]
["bitfinex","BTCUSD",1732841562596,0.42919321,95558.0,95557.0,0.0028652]
["bitfinex","BTCUSD",1732841563022,0.35749321,95558.0,95557.0,0.0018652]
["bitfinex","BTCUSD",1732841563463,0.36049321,95558.0,95557.0,0.0018652]
["bitfinex","BTCUSD",1732841563892,0.35749321,95558.0,95557.0,0.0018652]
["bitfinex","BTCUSD",1732841564112,0.35749321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841564330,0.35949321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841564547,0.36749321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841564760,0.42517163,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841564978,0.38249321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841565224,0.51299321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841565437,0.50799321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841565654,0.50599321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841565871,0.82299321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841566093,0.92082467,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841566311,0.91882467,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841566823,0.92082467,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841567141,0.81599321,95558.0,95557.0,0.0008652]
["bitfinex","BTCUSD",1732841567567,1.36929321,95558.0,95557.0,0.0018652]
["bitfinex","BTCUSD",1732841567789,0.82299321,95558.0,95557.0,0.0018652]
["bitfinex","BTCUSD",1732841568245,0.27465,95556.0,95555.0,0.63980559]
["bitfinex","BTCUSD",1732841568459,6.12615993,95556.0,95555.0,0.61704081]
["bitfinex","BTCUSD",1732841568691,4.01954493,95556.0,95555.0,0.55425081]
["bitfinex","BTCUSD",1732841569123,4.01954493,95556.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732841569124,0.574672,95536.0,95535.0,0.11141822]
["bitfinex","BTCUSD",1732841569354,1.14930621,95536.0,95535.0,0.07176617]
["bitfinex","BTCUSD",1732841569566,1.41309567,95536.0,95535.0,0.07176617]
["bitfinex","BTCUSD",1732841569777,1.41309567,95536.0,95535.0,0.05083117]
["bitfinex","BTCUSD",1732841570257,1.41309567,95536.0,95535.0,0.02989617]
["bitfinex","BTCUSD",1732841570502,0.124682,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841570735,0.40052721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841570952,0.50335867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841571393,0.80335867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841572151,0.81235867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841572388,0.80335867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841573049,0.70852721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841573729,0.71752721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841573975,0.70852721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841574409,0.71752721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841575703,0.70952721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841575925,0.82035867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841576144,1.36165867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841578378,1.43975867,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841580604,1.33692721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841582002,1.25882721,95527.0,95526.0,7.7e-07]
["bitfinex","BTCUSD",1732841583331,1.25882721,95527.0,95526.0,0.00061431]
["bitfinex","BTCUSD",1732841584184,0.22452721,95527.0,95526.0,0.00061431]
["bitfinex","BTCUSD",1732841585053,0.22452721,95527.0,95526.0,0.00147951]
["bitfinex","BTCUSD",1732841585690,0.31935867,95527.0,95526.0,0.00147951]
["bitfinex","BTCUSD",1732841585901,0.21652721,95527.0,95526.0,0.00147951]
["bitfinex","BTCUSD",1732841586187,0.21552721,95527.0,95526.0,0.00147951]
["bitfinex","BTCUSD",1732841586387,0.22452721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841586593,0.37452721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841586805,0.37452721,95527.0,95526.0,0.09917391]
["bitfinex","BTCUSD",1732841587014,0.37452721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841587238,0.36652721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841587457,0.38952721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841587676,0.38052721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841588112,0.38952721,95527.0,95526.0,0.08067951]
["bitfinex","BTCUSD",1732841588348,0.69952721,95527.0,95526.0,0.00147951]
["bitfinex","BTCUSD",1732841588805,0.69952721,95527.0,95526.0,5.1e-07]
["bitfinex","BTCUSD",1732841589243,0.70352721,95527.0,95526.0,5.1e-07]
["bitfinex","BTCUSD",1732841589518,0.73488991,95527.0,95526.0,5.1e-07]
["bitfinex","BTCUSD",1732841589741,0.83372137,95527.0,95526.0,5.1e-07]
["bitfinex","BTCUSD",1732841590156,0.84272137,95527.0,95526.0,5.1e-07]
["bitfinex","BTCUSD",1732841590578,1.37502137,95527.0,95526.0,5.1e-07]
["bitfinex","BTCUSD",1732841591001,0.587694,95516.0,95515.0,7.1e-07]
["bitfinex","BTCUSD",1732841591199,0.69053921,95516.0,95515.0,7.1e-07]
["bitfinex","BTCUSD",1732841591409,0.79337067,95516.0,95515.0,7.1e-07]
["bitfinex","BTCUSD",1732841593126,0.79337067,95516.0,95515.0,7.1e-07]
["bitfinex","BTCUSD",1732841593572,0.114695,95515.0,95514.0,0.09381404]
["bitfinex","BTCUSD",1732841593813,0.114695,95515.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841593814,0.287698,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841594034,0.39054321,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841595292,0.39954321,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841595935,0.94084321,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841596385,0.94784321,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841596796,1.02424145,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841597007,0.93784321,95512.0,95511.0,4e-08]
["bitfinex","BTCUSD",1732841597706,0.93784321,95512.0,95511.0,0.00086214]
["bitfinex","BTCUSD",1732841598330,0.93784321,95512.0,95511.0,0.00147673]
["bitfinex","BTCUSD",1732841599175,0.22354321,95512.0,95511.0,0.00147673]
["bitfinex","BTCUSD",1732841599607,0.22354321,95512.0,95511.0,0.01997613]
["bitfinex","BTCUSD",1732841599843,0.22354321,95512.0,95511.0,0.00147673]
["bitfinex","BTCUSD",1732841600077,0.21654321,95512.0,95511.0,0.01997613]
["bitfinex","BTCUSD",1732841600304,0.22354321,95512.0,95511.0,0.00147673]
["bitfinex","BTCUSD",1732841600514,0.21454321,95512.0,95511.0,0.01997613]
["bitfinex","BTCUSD",1732841600740,0.21954321,95512.0,95511.0,0.08087673]
["bitfinex","BTCUSD",1732841600963,0.21954321,95512.0,95511.0,0.09937613]
["bitfinex","BTCUSD",1732841601626,0.21254321,95512.0,95511.0,0.09937613]
["bitfinex","BTCUSD",1732841601867,0.21454321,95512.0,95511.0,0.09937613]
["bitfinex","BTCUSD",1732841602112,0.36454321,95512.0,95511.0,0.09937613]
["bitfinex","BTCUSD",1732841602538,0.25984521,95512.0,95511.0,0.09937613]
["bitfinex","BTCUSD",1732841602976,0.157,95512.0,95511.0,0.09937613]
["bitfinex","BTCUSD",1732841603213,0.007,95512.0,95511.0,0.14837613]
["bitfinex","BTCUSD",1732841603456,0.209319,95548.0,95513.0,0.1256]
["bitfinex","BTCUSD",1732841603659,0.104686,95524.0,95516.0,0.0766]
["bitfinex","BTCUSD",1732841603864,0.10284521,95523.0,95516.0,0.0766]
["bitfinex","BTCUSD",1732841604073,0.104688,95522.0,95517.0,0.0184974]
["bitfinex","BTCUSD",1732841604295,0.10284521,95521.0,95517.0,0.0184974]
["bitfinex","BTCUSD",1732841604509,0.10284521,95521.0,95516.0,0.0766]
["bitfinex","BTCUSD",1732841604720,0.104685,95525.0,95519.0,0.1268]
["bitfinex","BTCUSD",1732841604968,0.10484521,95524.0,95520.0,0.0794]
["bitfinex","BTCUSD",1732841605149,0.10484521,95524.0,95520.0,0.0978964]
["bitfinex","BTCUSD",1732841605150,0.10284521,95524.0,95520.0,0.0978964]
["bitfinex","BTCUSD",1732841605647,0.107689,95521.0,95520.0,0.0978964]
["bitfinex","BTCUSD",1732841606061,0.257689,95521.0,95520.0,0.0978964]
["bitfinex","BTCUSD",1732841606709,0.257689,95521.0,95520.0,0.0794]
["bitfinex","BTCUSD",1732841606931,0.254689,95521.0,95520.0,0.0794]
["bitfinex","BTCUSD",1732841607604,0.35753421,95521.0,95520.0,0.0794]
["bitfinex","BTCUSD",1732841608284,0.35753421,95521.0,95520.0,0.0804]
["bitfinex","BTCUSD",1732841608751,0.35753421,95521.0,95520.0,0.0794]
["bitfinex","BTCUSD",1732841609201,0.35753421,95521.0,95520.0,0.0814]
["bitfinex","BTCUSD",1732841610489,0.254689,95521.0,95520.0,0.0814]
["bitfinex","BTCUSD",1732841610698,0.15,95522.0,95520.0,0.0814]
["bitfinex","BTCUSD",1732841610923,0.0017244,95521.0,95520.0,0.0988964]
["bitfinex","BTCUSD",1732841611146,0.0017244,95521.0,95520.0,0.2035864]
["bitfinex","BTCUSD",1732841611147,0.0027244,95521.0,95520.0,0.2035864]
["bitfinex","BTCUSD",1732841611362,0.0017244,95521.0,95520.0,0.2035864]
["bitfinex","BTCUSD",1732841611580,0.0017244,95521.0,95520.0,0.2025864]
["bitfinex","BTCUSD",1732841611750,0.0017244,95521.0,95520.0,0.2035864]
["bitfinex","BTCUSD",1732841612657,0.0017244,95521.0,95520.0,0.0988964]
["bitfinex","BTCUSD",1732841613099,0.0017244,95521.0,95520.0,0.10074919]
["bitfinex","BTCUSD",1732841613301,0.0017244,95521.0,95520.0,0.0988964]
["bitfinex","BTCUSD",1732841613505,0.2564134,95521.0,95520.0,0.0988964]
["bitfinex","BTCUSD",1732841613709,0.1517244,95521.0,95520.0,0.0988964]
["bitfinex","BTCUSD",1732841613911,0.1517244,95521.0,95520.0,0.0804]
["bitfinex","BTCUSD",1732841614123,0.1517244,95521.0,95520.0,0.0978964]
["bitfinex","BTCUSD",1732841614324,0.1517244,95521.0,95520.0,0.2025864]
["bitfinex","BTCUSD",1732841614533,0.0017244,95521.0,95520.0,0.2035864]
["bitfinex","BTCUSD",1732841614715,0.0017244,95521.0,95520.0,0.20543917]
["bitfinex","BTCUSD",1732841615614,0.0017244,95521.0,95520.0,0.10074917]
["bitfinex","BTCUSD",1732841615814,0.0017244,95521.0,95520.0,0.20443917]
["bitfinex","BTCUSD",1732841616028,0.0017244,95521.0,95520.0,0.20543917]
["bitfinex","BTCUSD",1732841616458,0.0017244,95521.0,95520.0,0.10074917]
["bitfinex","BTCUSD",1732841617412,0.0017244,95521.0,95520.0,0.20443917]
["bitfinex","BTCUSD",1732841617620,0.0017244,95521.0,95520.0,0.20543917]
["bitfinex","BTCUSD",1732841618044,0.0017244,95521.0,95520.0,0.20443917]
["bitfinex","BTCUSD",1732841618477,0.0017244,95521.0,95520.0,0.20543917]
["bitfinex","BTCUSD",1732841618945,0.0017244,95521.0,95520.0,0.20443917]
["bitfinex","BTCUSD",1732841619177,0.0017244,95521.0,95520.0,0.20543917]
["bitfinex","BTCUSD",1732841619419,0.0017244,95521.0,95520.0,0.26443917]
["bitfinex","BTCUSD",1732841619651,0.0017242,95527.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732841619882,0.0017242,95527.0,95526.0,0.23553557]
["bitfinex","BTCUSD",1732841620110,0.0017242,95527.0,95526.0,0.2521774]
["bitfinex","BTCUSD",1732841621292,0.0017242,95527.0,95526.0,0.1474944]
["bitfinex","BTCUSD",1732841621533,0.0027242,95527.0,95526.0,0.2531774]
["bitfinex","BTCUSD",1732841621776,0.2574062,95527.0,95526.0,0.1484944]
["bitfinex","BTCUSD",1732841622018,0.2584062,95527.0,95526.0,0.1534944]
["bitfinex","BTCUSD",1732841622254,0.1517242,95527.0,95526.0,0.1474944]
["bitfinex","BTCUSD",1732841622496,0.1527242,95527.0,95526.0,0.1534944]
["bitfinex","BTCUSD",1732841622962,0.0017242,95527.0,95526.0,0.1474944]
["bitfinex","BTCUSD",1732841623196,0.0017242,95527.0,95526.0,0.2521774]
["bitfinex","BTCUSD",1732841624149,0.0017242,95527.0,95526.0,0.1474944]
["bitfinex","BTCUSD",1732841624389,0.0037242,95527.0,95526.0,0.26103007]
["bitfinex","BTCUSD",1732841624635,0.0027242,95527.0,95526.0,0.1494944]
["bitfinex","BTCUSD",1732841624861,0.0027242,95527.0,95526.0,0.1474944]
["bitfinex","BTCUSD",1732841624862,0.0017242,95527.0,95526.0,0.1474944]
["bitfinex","BTCUSD",1732841625094,0.0027242,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841625341,0.0027242,95527.0,95526.0,0.15634709]
["bitfinex","BTCUSD",1732841625815,0.2574062,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841626551,0.2574062,95527.0,95526.0,0.136]
["bitfinex","BTCUSD",1732841626784,0.2574062,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841628865,0.0027242,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841629085,0.1527242,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841629534,0.2574062,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841630957,0.0027242,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841631656,0.0027242,95527.0,95526.0,0.15634708]
["bitfinex","BTCUSD",1732841632503,0.0027242,95527.0,95526.0,0.26103008]
["bitfinex","BTCUSD",1732841632721,0.0027242,95527.0,95526.0,0.2591774]
["bitfinex","BTCUSD",1732841639566,0.0027242,95527.0,95526.0,0.2691774]
["bitfinex","BTCUSD",1732841641184,0.00262057,95527.0,95526.0,0.2691774]
["bitfinex","BTCUSD",1732841642537,0.00262057,95527.0,95526.0,0.1544944]
["bitfinex","BTCUSD",1732841642784,0.36014778,95527.0,95526.0,0.0254944]
["bitfinex","BTCUSD",1732841642997,0.36014778,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1732841643260,0.38314778,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1732841643733,0.38214778,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1732841644222,0.35914778,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1732841644708,0.35914778,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1732841645169,0.25630257,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1732841645400,0.25630257,95527.0,95526.0,0.0826]
["bitfinex","BTCUSD",1732841645401,0.00162057,95527.0,95526.0,0.0826]
["bitfinex","BTCUSD",1732841645630,0.25630257,95527.0,95526.0,0.10038012]
["bitfinex","BTCUSD",1732841645854,0.15162057,95527.0,95526.0,0.10038012]
["bitfinex","BTCUSD",1732841646305,0.25630257,95527.0,95526.0,0.10124222]
["bitfinex","BTCUSD",1732841651430,0.10630257,95527.0,95526.0,0.10124222]
["bitfinex","BTCUSD",1732841651670,0.25630257,95527.0,95526.0,0.10124222]
["bitfinex","BTCUSD",1732841653031,0.00162057,95527.0,95526.0,0.0834621]
["bitfinex","BTCUSD",1732841653256,0.00162057,95527.0,95526.0,0.1881451]
["bitfinex","BTCUSD",1732841653484,0.00162057,95527.0,95526.0,0.20777777]
["bitfinex","BTCUSD",1732841654209,0.00162057,95527.0,95526.0,0.21777777]
["bitfinex","BTCUSD",1732841654440,0.00162057,95527.0,95526.0,0.26472522]
["bitfinex","BTCUSD",1732841655594,0.00162057,95527.0,95526.0,0.26072522]
["bitfinex","BTCUSD",1732841656265,0.00162057,95527.0,95526.0,0.26472522]
["bitfinex","BTCUSD",1732841656794,0.00162057,95527.0,95526.0,0.26372522]
["bitfinex","BTCUSD",1732841656854,0.00262057,95527.0,95526.0,0.26872522]
["bitfinex","BTCUSD",1732841657233,0.10730257,95527.0,95526.0,0.15104222]
["bitfinex","BTCUSD",1732841657451,0.10730257,95527.0,95526.0,0.10224222]
["bitfinex","BTCUSD",1732841657910,0.36014778,95527.0,95526.0,0.02364222]
["bitfinex","BTCUSD",1732841658129,0.36114778,95527.0,95526.0,0.0118621]
["bitfinex","BTCUSD",1732841658348,0.36014778,95527.0,95526.0,0.0068621]
["bitfinex","BTCUSD",1732841658596,0.36014778,95527.0,95526.0,0.0078621]
["bitfinex","BTCUSD",1732841659054,0.46003366,95527.0,95526.0,0.0008621]
["bitfinex","BTCUSD",1732841659345,0.38214778,95527.0,95526.0,0.0028621]
["bitfinex","BTCUSD",1732841659553,0.38214778,95527.0,95526.0,0.0008621]
["bitfinex","BTCUSD",1732841659969,0.38214778,95527.0,95526.0,0.0028621]
["bitfinex","BTCUSD",1732841660627,0.38214778,95527.0,95526.0,0.0008621]
["bitfinex","BTCUSD",1732841661086,0.38214778,95527.0,95526.0,0.0028621]
["bitfinex","BTCUSD",1732841661751,0.38214778,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841670468,0.35914778,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841670720,0.25446578,95527.0,95526.0,0.1095451]
["bitfinex","BTCUSD",1732841670927,0.25446578,95527.0,95526.0,0.12732522]
["bitfinex","BTCUSD",1732841670928,0.00162057,95527.0,95526.0,0.12732522]
["bitfinex","BTCUSD",1732841671144,0.00162057,95527.0,95526.0,0.12917786]
["bitfinex","BTCUSD",1732841672047,0.00162057,95527.0,95526.0,0.02449486]
["bitfinex","BTCUSD",1732841672261,0.00162057,95527.0,95526.0,0.12917786]
["bitfinex","BTCUSD",1732841673146,0.00162057,95527.0,95526.0,0.25497786]
["bitfinex","BTCUSD",1732841673381,0.00162057,95527.0,95526.0,0.25312522]
["bitfinex","BTCUSD",1732841673601,0.00162057,95527.0,95526.0,0.27312522]
["bitfinex","BTCUSD",1732841674089,0.00162057,95527.0,95526.0,0.27112522]
["bitfinex","BTCUSD",1732841674301,0.00162057,95527.0,95526.0,0.27312522]
["bitfinex","BTCUSD",1732841674744,0.00262057,95527.0,95526.0,0.27412522]
["bitfinex","BTCUSD",1732841674949,0.00162057,95527.0,95526.0,0.26912522]
["bitfinex","BTCUSD",1732841675154,0.00262057,95527.0,95526.0,0.27312522]
["bitfinex","BTCUSD",1732841675358,0.00362057,95527.0,95526.0,0.28112522]
["bitfinex","BTCUSD",1732841675575,0.00362057,95527.0,95526.0,0.27312522]
["bitfinex","BTCUSD",1732841676006,0.00462057,95527.0,95526.0,0.28112522]
["bitfinex","BTCUSD",1732841676217,0.00362057,95527.0,95526.0,0.27312522]
["bitfinex","BTCUSD",1732841676647,0.00262057,95527.0,95526.0,0.26912522]
["bitfinex","BTCUSD",1732841676843,0.00362057,95527.0,95526.0,0.27412522]
["bitfinex","BTCUSD",1732841677483,0.00262057,95527.0,95526.0,0.26912522]
["bitfinex","BTCUSD",1732841677694,0.00462057,95527.0,95526.0,0.28212522]
["bitfinex","BTCUSD",1732841685133,0.00462057,95527.0,95526.0,0.15744222]
["bitfinex","BTCUSD",1732841685357,0.25930257,95527.0,95526.0,0.03164222]
["bitfinex","BTCUSD",1732841685588,0.36214778,95527.0,95526.0,0.03164222]
["bitfinex","BTCUSD",1732841685801,0.36214778,95527.0,95526.0,0.0138621]
["bitfinex","BTCUSD",1732841686514,0.46323336,95527.0,95526.0,0.0138621]
["bitfinex","BTCUSD",1732841686749,0.38514778,95527.0,95526.0,0.0138621]
["bitfinex","BTCUSD",1732841686974,0.36214778,95527.0,95526.0,0.0138621]
["bitfinex","BTCUSD",1732841687661,0.36014778,95527.0,95526.0,0.0058621]
["bitfinex","BTCUSD",1732841687867,0.35914778,95527.0,95526.0,0.0028621]
["bitfinex","BTCUSD",1732841688989,0.25630257,95527.0,95526.0,0.0028621]
["bitfinex","BTCUSD",1732841689430,0.25630257,95527.0,95526.0,0.02875427]
["bitfinex","BTCUSD",1732841690808,0.25630257,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841691900,0.15162057,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841692552,0.25630257,95527.0,95526.0,0.02875427]
["bitfinex","BTCUSD",1732841692751,0.25630257,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841696518,0.35914778,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841703358,0.25446578,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841703578,0.35914778,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841703811,0.00162057,95527.0,95526.0,0.10438727]
["bitfinex","BTCUSD",1732841704022,0.00162057,95527.0,95526.0,0.0804621]
["bitfinex","BTCUSD",1732841704234,0.00162057,95527.0,95526.0,0.10438727]
["bitfinex","BTCUSD",1732841705374,0.00162057,95527.0,95526.0,0.21092297]
["bitfinex","BTCUSD",1732841705611,0.00162057,95527.0,95526.0,0.10623997]
["bitfinex","BTCUSD",1732841705839,0.00162057,95527.0,95526.0,0.02878727]
["bitfinex","BTCUSD",1732841705840,0.25630257,95527.0,95526.0,0.02878727]
["bitfinex","BTCUSD",1732841706047,0.35914778,95527.0,95526.0,0.0048621]
["bitfinex","BTCUSD",1732841707331,0.00162057,95527.0,95526.0,0.1569451]
["bitfinex","BTCUSD",1732841707542,0.00162057,95527.0,95526.0,0.1587977]
["bitfinex","BTCUSD",1732841707762,0.00162057,95527.0,95526.0,0.18272287]
["bitfinex","BTCUSD",1732841707975,0.00162057,95527.0,95526.0,0.07803987]
["bitfinex","BTCUSD",1732841708183,0.00162057,95527.0,95526.0,0.18272287]
["bitfinex","BTCUSD",1732841709920,0.00162057,95527.0,95526.0,0.27442287]
["bitfinex","BTCUSD",1732841710197,0.00162057,95527.0,95526.0,0.28257027]
["bitfinex","BTCUSD",1732841711062,0.00162057,95527.0,95526.0,0.28057027]
["bitfinex","BTCUSD",1732841711283,0.00262057,95527.0,95526.0,0.28557027]
["bitfinex","BTCUSD",1732841711520,0.00162057,95527.0,95526.0,0.27857027]
["bitfinex","BTCUSD",1732841711735,0.00162057,95527.0,95526.0,0.28257027]
["bitfinex","BTCUSD",1732841711965,0.00262057,95527.0,95526.0,0.28857027]
["bitfinex","BTCUSD",1732841712211,0.00262057,95527.0,95526.0,0.27857027]
["bitfinex","BTCUSD",1732841712664,0.00462057,95527.0,95526.0,0.29057027]
["bitfinex","BTCUSD",1732841713325,0.00262057,95527.0,95526.0,0.28357027]
["bitfinex","BTCUSD",1732841713773,0.00262057,95527.0,95526.0,0.38641548]
["bitfinex","BTCUSD",1732841714037,0.2109974,95572.0,95526.0,0.38641548]
["bitfinex","BTCUSD",1732841714038,0.2109974,95572.0,95551.0,0.1309]
["bitfinex","BTCUSD",1732841714264,0.2109974,95572.0,95557.0,0.114649]
["bitfinex","BTCUSD",1732841714265,0.1063664,95570.0,95557.0,0.114649]
["bitfinex","BTCUSD",1732841714499,0.0017304,95570.0,95557.0,0.11650094]
["bitfinex","BTCUSD",1732841714724,0.10464,95566.0,95557.0,0.13403318]
["bitfinex","BTCUSD",1732841714934,0.1063784,95558.0,95557.0,0.02753224]
["bitfinex","BTCUSD",1732841715372,0.0037304,95558.0,95557.0,0.02753224]
["bitfinex","BTCUSD",1732841715591,0.0017304,95558.0,95557.0,0.02753224]
["bitfinex","BTCUSD",1732841715811,0.1063784,95558.0,95557.0,0.01753224]
["bitfinex","BTCUSD",1732841716029,0.1063784,95558.0,95557.0,0.02253224]
["bitfinex","BTCUSD",1732841716252,0.1063784,95558.0,95552.0,0.00185216]
["bitfinex","BTCUSD",1732841716476,0.0017304,95558.0,95557.0,0.01753224]
["bitfinex","BTCUSD",1732841716691,0.0017304,95558.0,95557.0,0.11850101]
["bitfinex","BTCUSD",1732841716911,0.0017304,95558.0,95557.0,0.13603325]
["bitfinex","BTCUSD",1732841717146,0.0017304,95558.0,95557.0,0.27103325]
["bitfinex","BTCUSD",1732841717370,0.0017304,95558.0,95557.0,0.26918124]
["bitfinex","BTCUSD",1732841717594,0.0017304,95558.0,95557.0,0.26618124]
["bitfinex","BTCUSD",1732841717861,0.0017304,95558.0,95557.0,0.26518124]
["bitfinex","BTCUSD",1732841718313,0.0037304,95558.0,95557.0,0.26518124]
["bitfinex","BTCUSD",1732841718528,0.0017304,95558.0,95557.0,0.26418124]
["bitfinex","BTCUSD",1732841718749,0.0017304,95558.0,95557.0,0.27518124]
["bitfinex","BTCUSD",1732841719423,0.0017304,95558.0,95557.0,0.27536508]
["bitfinex","BTCUSD",1732841726786,0.0017304,95558.0,95557.0,0.37821029]
["bitfinex","BTCUSD",1732841731047,0.0017304,95558.0,95557.0,0.37121029]
["bitfinex","BTCUSD",1732841731501,0.0027304,95558.0,95557.0,0.37621029]
["bitfinex","BTCUSD",1732841731955,0.0027304,95558.0,95557.0,0.38121029]
["bitfinex","BTCUSD",1732841733389,0.0027304,95558.0,95557.0,0.37621029]
["bitfinex","BTCUSD",1732841734782,0.0037304,95558.0,95557.0,0.38521029]
["bitfinex","BTCUSD",1732841738477,0.0037304,95558.0,95557.0,0.28236508]
["bitfinex","BTCUSD",1732841739598,0.0037304,95558.0,95557.0,0.17771608]
["bitfinex","BTCUSD",1732841739827,0.0037304,95558.0,95557.0,0.28421693]
["bitfinex","BTCUSD",1732841740080,0.0037304,95558.0,95557.0,0.28236508]
["bitfinex","BTCUSD",1732841744185,0.104634,95571.0,95566.0,0.01]
["bitfinex","BTCUSD",1732841744408,0.0017304,95572.0,95567.0,0.00185183]
["bitfinex","BTCUSD",1732841744629,0.104634,95571.0,95567.0,0.01938074]
["bitfinex","BTCUSD",1732841744827,0.104634,95571.0,95567.0,0.00185183]
["bitfinex","BTCUSD",1732841745114,0.104634,95571.0,95568.0,0.01752858]
["bitfinex","BTCUSD",1732841745346,0.0017304,95572.0,95569.0,0.00185183]
["bitfinex","BTCUSD",1732841745565,0.105634,95571.0,95569.0,0.00185183]
["bitfinex","BTCUSD",1732841745793,0.001,95571.0,95570.0,0.13216291]
["bitfinex","BTCUSD",1732841746249,0.002,95571.0,95570.0,0.02937956]
["bitfinex","BTCUSD",1732841746480,0.001,95571.0,95570.0,0.02937956]
["bitfinex","BTCUSD",1732841747590,0.001,95571.0,95570.0,0.13401456]
["bitfinex","BTCUSD",1732841748242,0.001,95571.0,95570.0,0.02937956]
["bitfinex","BTCUSD",1732841748707,0.0017304,95572.0,95571.0,0.114634]
["bitfinex","BTCUSD",1732841748892,0.0017304,95572.0,95571.0,0.11648573]
["bitfinex","BTCUSD",1732841749110,0.0017304,95572.0,95571.0,0.02937931]
["bitfinex","BTCUSD",1732841749972,0.0017304,95572.0,95571.0,0.03237931]
["bitfinex","BTCUSD",1732841750215,0.0017304,95572.0,95571.0,0.03737931]
["bitfinex","BTCUSD",1732841750676,0.0017304,95572.0,95571.0,0.14201331]
["bitfinex","BTCUSD",1732841751772,0.0017304,95572.0,95571.0,0.13901331]
["bitfinex","BTCUSD",1732841752024,0.0017304,95572.0,95571.0,0.13701331]
["bitfinex","BTCUSD",1732841752245,0.0017304,95572.0,95571.0,0.14201331]
["bitfinex","BTCUSD",1732841753358,0.0017304,95572.0,95571.0,0.14098395]
["bitfinex","BTCUSD",1732841754760,0.0017304,95572.0,95571.0,0.38082916]
["bitfinex","BTCUSD",1732841754983,0.0017304,95572.0,95571.0,0.37897743]
["bitfinex","BTCUSD",1732841756211,0.0017304,95572.0,95571.0,0.4116421]
["bitfinex","BTCUSD",1732841756668,0.0017304,95572.0,95571.0,0.37897743]
["bitfinex","BTCUSD",1732841757364,0.0017304,95572.0,95571.0,0.37397743]
["bitfinex","BTCUSD",1732841758092,0.0017304,95572.0,95571.0,0.37097743]
["bitfinex","BTCUSD",1732841758299,0.0017304,95572.0,95571.0,0.37397743]
["bitfinex","BTCUSD",1732841758821,0.0017304,95572.0,95571.0,0.37997743]
["bitfinex","BTCUSD",1732841759261,0.0017304,95572.0,95571.0,0.38397743]
["bitfinex","BTCUSD",1732841761324,0.0017304,95572.0,95571.0,0.4126108]
["bitfinex","BTCUSD",1732841761794,0.0017304,95572.0,95571.0,0.4036108]
["bitfinex","BTCUSD",1732841762757,0.0017304,95572.0,95571.0,0.37097743]
["bitfinex","BTCUSD",1732841763438,0.15,95609.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732841763887,0.15,95611.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732841764112,0.00173,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732841764334,0.00173,95612.0,95611.0,0.00185102]
["bitfinex","BTCUSD",1732841764583,0.00173,95612.0,95611.0,0.13292594]
["bitfinex","BTCUSD",1732841764822,0.00173,95612.0,95611.0,0.11541166]
["bitfinex","BTCUSD",1732841765071,0.00173,95612.0,95611.0,0.13292594]
["bitfinex","BTCUSD",1732841765784,0.00173,95612.0,95611.0,0.1239553]
["bitfinex","BTCUSD",1732841765992,0.00173,95612.0,95611.0,0.14292594]
["bitfinex","BTCUSD",1732841768984,0.00173,95612.0,95611.0,0.24577115]
["bitfinex","BTCUSD",1732841769247,0.00173,95612.0,95611.0,0.24392013]
["bitfinex","BTCUSD",1732841769706,0.00173,95612.0,95611.0,0.36712013]
["bitfinex","BTCUSD",1732841776301,0.00173,95612.0,95611.0,0.37875582]
["bitfinex","BTCUSD",1732841778342,0.00173,95612.0,95611.0,0.26427492]
["bitfinex","BTCUSD",1732841778602,0.00173,95612.0,95611.0,0.01751428]
["bitfinex","BTCUSD",1732841778808,0.256319,95612.0,95611.0,0.01751428]
["bitfinex","BTCUSD",1732841779076,0.104591,95610.0,95605.0,0.00897064]
["bitfinex","BTCUSD",1732841779287,0.15173,95612.0,95611.0,0.10469214]
["bitfinex","BTCUSD",1732841779518,0.15173,95612.0,95611.0,0.12366278]
["bitfinex","BTCUSD",1732841779519,0.00173,95612.0,95611.0,0.12366278]
["bitfinex","BTCUSD",1732841779736,0.00173,95612.0,95611.0,0.21882785]
["bitfinex","BTCUSD",1732841779960,0.00173,95612.0,95611.0,0.21697706]
["bitfinex","BTCUSD",1732841784677,0.00173,95612.0,95611.0,0.31982227]
["bitfinex","BTCUSD",1732841785807,0.000903,95623.0,95622.0,0.01897064]
["bitfinex","BTCUSD",1732841786028,0.000903,95623.0,95622.0,0.30229385]
["bitfinex","BTCUSD",1732841786249,0.000903,95623.0,95622.0,0.31980448]
["bitfinex","BTCUSD",1732841793363,0.000903,95623.0,95622.0,0.36560448]
["bitfinex","BTCUSD",1732841812392,0.000903,95623.0,95622.0,0.36732748]
["bitfinex","BTCUSD",1732841813705,0.000903,95623.0,95622.0,0.10410427]
["bitfinex","BTCUSD",1732841813919,0.000903,95623.0,95622.0,0.01923363]
["bitfinex","BTCUSD",1732841813920,0.10548,95623.0,95622.0,0.01923363]
["bitfinex","BTCUSD",1732841814131,0.10548,95623.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841814568,0.000903,95623.0,95622.0,0.106301]
["bitfinex","BTCUSD",1732841814804,0.000903,95623.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841815022,0.10548,95623.0,95622.0,0.0197292]
["bitfinex","BTCUSD",1732841815295,0.000903,95623.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841815512,0.000903,95623.0,95622.0,0.01254453]
["bitfinex","BTCUSD",1732841815970,0.000903,95623.0,95622.0,0.13512873]
["bitfinex","BTCUSD",1732841816845,0.000903,95623.0,95622.0,0.22192873]
["bitfinex","BTCUSD",1732841817061,0.000903,95623.0,95622.0,0.22007784]
["bitfinex","BTCUSD",1732841818203,0.000903,95623.0,95622.0,0.03869984]
["bitfinex","BTCUSD",1732841818413,0.000903,95623.0,95622.0,0.14327784]
["bitfinex","BTCUSD",1732841818622,0.000903,95623.0,95622.0,0.03869984]
["bitfinex","BTCUSD",1732841818832,0.000903,95623.0,95622.0,0.14512856]
["bitfinex","BTCUSD",1732841819519,0.000903,95623.0,95622.0,0.24797377]
["bitfinex","BTCUSD",1732841819748,0.000903,95623.0,95622.0,0.24612305]
["bitfinex","BTCUSD",1732841819968,0.000903,95623.0,95622.0,0.36702305]
["bitfinex","BTCUSD",1732841824402,0.000903,95623.0,95622.0,0.32112305]
["bitfinex","BTCUSD",1732841825986,0.000903,95623.0,95622.0,0.24612305]
["bitfinex","BTCUSD",1732841826188,0.000903,95623.0,95622.0,0.02869984]
["bitfinex","BTCUSD",1732841826408,0.000903,95623.0,95622.0,0.13327784]
["bitfinex","BTCUSD",1732841827794,0.000903,95623.0,95622.0,0.02869984]
["bitfinex","BTCUSD",1732841828019,0.000903,95623.0,95622.0,0.02157998]
["bitfinex","BTCUSD",1732841828936,0.000903,95623.0,95622.0,0.03157998]
["bitfinex","BTCUSD",1732841829174,0.000903,95623.0,95622.0,0.13615798]
["bitfinex","BTCUSD",1732841829374,0.000903,95623.0,95622.0,0.03157998]
["bitfinex","BTCUSD",1732841829814,0.000903,95623.0,95622.0,0.13615798]
["bitfinex","BTCUSD",1732841834746,0.000903,95623.0,95622.0,0.02157998]
["bitfinex","BTCUSD",1732841834983,0.000903,95623.0,95622.0,0.12615798]
["bitfinex","BTCUSD",1732841835409,0.000903,95623.0,95622.0,0.13615798]
["bitfinex","BTCUSD",1732841837189,0.000903,95623.0,95622.0,0.14512862]
["bitfinex","BTCUSD",1732841841545,0.000903,95623.0,95622.0,0.37427383]
["bitfinex","BTCUSD",1732841841780,0.000903,95623.0,95622.0,0.37242305]
["bitfinex","BTCUSD",1732841844427,0.000903,95623.0,95622.0,0.40496824]
["bitfinex","BTCUSD",1732841844632,0.000903,95623.0,95622.0,0.37242305]
["bitfinex","BTCUSD",1732841844841,0.000903,95623.0,95622.0,0.40496134]
["bitfinex","BTCUSD",1732841845070,0.000903,95623.0,95622.0,0.41625182]
["bitfinex","BTCUSD",1732841845312,0.000903,95623.0,95622.0,0.46053443]
["bitfinex","BTCUSD",1732841845313,1e-06,95623.0,95622.0,0.46053443]
["bitfinex","BTCUSD",1732841846236,0.0017304,95653.0,95652.0,0.19671564]
["bitfinex","BTCUSD",1732841846684,0.0017304,95653.0,95652.0,0.21656189]
["bitfinex","BTCUSD",1732841846927,0.0017304,95653.0,95652.0,0.21471188]
["bitfinex","BTCUSD",1732841854218,0.00234078,95653.0,95652.0,0.21471188]
["bitfinex","BTCUSD",1732841855547,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841856231,0.00234078,95653.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732841856445,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841856659,0.00234078,95653.0,95649.0,0.01]
["bitfinex","BTCUSD",1732841857091,0.00234078,95653.0,95650.0,0.0179969]
["bitfinex","BTCUSD",1732841857542,0.00234078,95653.0,95649.0,0.114548]
["bitfinex","BTCUSD",1732841857767,0.00234078,95653.0,95651.0,0.01799657]
["bitfinex","BTCUSD",1732841857977,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841858204,0.00234078,95653.0,95649.0,0.11639832]
["bitfinex","BTCUSD",1732841858444,0.00234078,95653.0,95650.0,0.1225439]
["bitfinex","BTCUSD",1732841860882,0.00234078,95653.0,95650.0,0.0179969]
["bitfinex","BTCUSD",1732841861115,0.00234078,95653.0,95650.0,0.1225439]
["bitfinex","BTCUSD",1732841861617,0.00234078,95653.0,95650.0,0.0179969]
["bitfinex","BTCUSD",1732841861853,0.00234078,95653.0,95651.0,0.00185027]
["bitfinex","BTCUSD",1732841862087,0.00234078,95653.0,95650.0,0.0179969]
["bitfinex","BTCUSD",1732841862318,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841862545,0.00234078,95653.0,95651.0,0.01799657]
["bitfinex","BTCUSD",1732841862766,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841862982,0.00234078,95653.0,95649.0,0.00185032]
["bitfinex","BTCUSD",1732841863202,0.209091,95652.0,95649.0,0.00185032]
["bitfinex","BTCUSD",1732841863441,0.104546,95652.0,95648.0,0.01]
["bitfinex","BTCUSD",1732841863679,0.00234078,95653.0,95648.0,0.114549]
["bitfinex","BTCUSD",1732841863927,0.10688578,95653.0,95649.0,0.01799723]
["bitfinex","BTCUSD",1732841864148,0.104546,95652.0,95649.0,0.01799723]
["bitfinex","BTCUSD",1732841864372,0.104547,95650.0,95649.0,0.01799723]
["bitfinex","BTCUSD",1732841864628,0.104547,95650.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732841864855,0.10455,95648.0,95641.0,0.11352664]
["bitfinex","BTCUSD",1732841865079,0.104552,95646.0,95641.0,0.00897064]
["bitfinex","BTCUSD",1732841865330,0.209097,95649.0,95645.0,0.01799856]
["bitfinex","BTCUSD",1732841865577,0.10455,95648.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732841865810,0.209095,95650.0,95643.0,0.01799923]
["bitfinex","BTCUSD",1732841866053,0.104553,95646.0,95641.0,0.00897064]
["bitfinex","BTCUSD",1732841866292,0.15,95651.0,95644.0,0.01799889]
["bitfinex","BTCUSD",1732841866552,0.15,95651.0,95641.0,0.00897064]
["bitfinex","BTCUSD",1732841866768,0.00234078,95653.0,95645.0,0.01799856]
["bitfinex","BTCUSD",1732841866993,0.313636,95652.0,95646.0,0.01799823]
["bitfinex","BTCUSD",1732841867212,0.209091,95652.0,95642.0,0.0018504]
["bitfinex","BTCUSD",1732841867431,0.00234078,95653.0,95642.0,0.0018504]
["bitfinex","BTCUSD",1732841867640,0.00234078,95653.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732841867969,0.10688578,95653.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732841868215,0.104546,95651.0,95648.0,0.01799757]
["bitfinex","BTCUSD",1732841868439,0.15,95651.0,95644.0,0.104554]
["bitfinex","BTCUSD",1732841868647,0.00234078,95653.0,95649.0,0.01799723]
["bitfinex","BTCUSD",1732841868854,0.104547,95650.0,95645.0,0.00185038]
["bitfinex","BTCUSD",1732841869062,0.104547,95650.0,95644.0,0.104554]
["bitfinex","BTCUSD",1732841869270,0.00234078,95653.0,95641.0,0.00185042]
["bitfinex","BTCUSD",1732841869692,0.104548,95650.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732841869900,0.104549,95649.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732841870329,0.104548,95650.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732841870564,0.104548,95650.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732841870790,0.104548,95650.0,95641.0,0.00185042]
["bitfinex","BTCUSD",1732841871004,0.104548,95650.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732841871241,0.104548,95650.0,95641.0,0.00185042]
["bitfinex","BTCUSD",1732841871450,0.104548,95650.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732841871893,0.104548,95650.0,95641.0,0.00185042]
["bitfinex","BTCUSD",1732841872121,0.104546,95651.0,95644.0,0.104553]
["bitfinex","BTCUSD",1732841872331,0.00234078,95653.0,95644.0,0.00185042]
["bitfinex","BTCUSD",1732841872544,0.00234078,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732841872755,0.00234078,95653.0,95652.0,0.10639521]
["bitfinex","BTCUSD",1732841874098,0.00234078,95653.0,95652.0,0.12439145]
["bitfinex","BTCUSD",1732841874828,0.00234078,95653.0,95652.0,0.01984645]
["bitfinex","BTCUSD",1732841875059,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841875301,0.00234078,95653.0,95652.0,0.12439148]
["bitfinex","BTCUSD",1732841875543,0.00234078,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732841875767,0.00234078,95653.0,95652.0,0.12254124]
["bitfinex","BTCUSD",1732841876001,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841876228,0.00234078,95653.0,95652.0,0.00185024]
["bitfinex","BTCUSD",1732841876447,0.00234078,95653.0,95652.0,0.01984648]
["bitfinex","BTCUSD",1732841876660,0.00234078,95653.0,95652.0,0.00185024]
["bitfinex","BTCUSD",1732841876882,0.00234078,95653.0,95652.0,0.01984648]
["bitfinex","BTCUSD",1732841877095,0.00234078,95653.0,95651.0,0.10639629]
["bitfinex","BTCUSD",1732841877287,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841877772,0.00234078,95653.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732841877990,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841878666,0.00234078,95653.0,95650.0,0.1063973]
["bitfinex","BTCUSD",1732841878886,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841879108,0.00234078,95653.0,95651.0,0.12439185]
["bitfinex","BTCUSD",1732841879344,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841879783,0.00234078,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732841880026,0.00234078,95653.0,95652.0,0.1243915]
["bitfinex","BTCUSD",1732841880240,0.00234078,95653.0,95652.0,0.12254124]
["bitfinex","BTCUSD",1732841881199,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841881958,0.00234078,95653.0,95650.0,0.10639729]
["bitfinex","BTCUSD",1732841882166,0.00234078,95653.0,95652.0,0.01799624]
["bitfinex","BTCUSD",1732841882424,0.00234078,95653.0,95645.0,0.0796]
["bitfinex","BTCUSD",1732841882425,0.104545,95652.0,95651.0,0.01799657]
["bitfinex","BTCUSD",1732841882648,0.15,95651.0,95634.0,0.0493]
["bitfinex","BTCUSD",1732841882893,0.104559,95639.0,95634.0,0.0493]
["bitfinex","BTCUSD",1732841883114,0.104559,95639.0,95634.0,0.153865]
["bitfinex","BTCUSD",1732841883332,0.209113,95642.0,95634.0,0.0493]
["bitfinex","BTCUSD",1732841883568,0.209113,95642.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732841883799,0.104556,95642.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732841884025,0.104556,95642.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732841884547,0.104556,95642.0,95635.0,0.00185057]
["bitfinex","BTCUSD",1732841884782,0.2091,95648.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732841884783,0.104556,95643.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732841885235,0.104556,95643.0,95635.0,0.00185057]
["bitfinex","BTCUSD",1732841885467,0.104556,95643.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732841887061,0.08272962,95650.0,95635.0,0.00185057]
["bitfinex","BTCUSD",1732841887302,0.104555,95643.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732841887550,0.104555,95643.0,95636.0,0.00185057]
["bitfinex","BTCUSD",1732841887757,0.104555,95643.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732841889087,0.104555,95643.0,95638.0,0.01800089]
["bitfinex","BTCUSD",1732841891190,0.104554,95644.0,95638.0,0.12256089]
["bitfinex","BTCUSD",1732841891408,0.104554,95644.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732841891623,0.104554,95644.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841892748,0.4182,95648.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841892971,0.104557,95641.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841893211,0.104557,95641.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732841893212,0.104576,95624.0,95622.0,0.01069364]
["bitfinex","BTCUSD",1732841893508,0.254576,95624.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841897519,0.302476,95624.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841897758,0.48652121,95624.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841898901,0.35742121,95624.0,95622.0,0.001723]
["bitfinex","BTCUSD",1732841899372,0.35742121,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841907669,0.2563008,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841909251,0.2563008,95624.0,95623.0,0.01983101]
["bitfinex","BTCUSD",1732841909711,0.2563008,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841911782,0.2563008,95624.0,95623.0,0.23120214]
["bitfinex","BTCUSD",1732841911783,0.0017248,95624.0,95623.0,0.23120214]
["bitfinex","BTCUSD",1732841912001,0.0017248,95624.0,95623.0,0.34301799]
["bitfinex","BTCUSD",1732841912227,0.0017248,95624.0,95623.0,0.36102386]
["bitfinex","BTCUSD",1732841914637,0.0017248,95624.0,95623.0,0.35205322]
["bitfinex","BTCUSD",1732841914856,0.0017248,95624.0,95623.0,0.36102386]
["bitfinex","BTCUSD",1732841919118,0.00122786,95624.0,95623.0,0.36102386]
["bitfinex","BTCUSD",1732841919421,0.00097366,95624.0,95623.0,0.36102386]
["bitfinex","BTCUSD",1732841919458,0.00071868,95624.0,95623.0,0.36102386]
["bitfinex","BTCUSD",1732841919670,0.25095469,95645.0,95639.0,0.076]
["bitfinex","BTCUSD",1732841920075,0.25095469,95645.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841920751,0.209098,95649.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841920978,0.104552,95646.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841921200,0.209091,95652.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841921424,0.104553,95645.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841921640,0.15,95644.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841922071,0.104553,95646.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841922296,0.254553,95645.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841922514,0.15,95645.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841922956,0.15,95645.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732841923185,0.254553,95645.0,95641.0,0.01799989]
["bitfinex","BTCUSD",1732841923394,0.254553,95645.0,95640.0,0.01800022]
["bitfinex","BTCUSD",1732841923620,0.15,95645.0,95633.0,0.076]
["bitfinex","BTCUSD",1732841923831,0.254551,95647.0,95641.0,0.01799989]
["bitfinex","BTCUSD",1732841924052,0.15,95645.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732841924265,0.15,95645.0,95642.0,0.01799956]
["bitfinex","BTCUSD",1732841924500,0.15,95645.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732841924716,0.15,95645.0,95636.0,0.0481]
["bitfinex","BTCUSD",1732841924945,0.15,95642.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732841926114,0.15,95644.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732841927688,0.104553,95645.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732841928122,0.209102,95648.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732841928348,0.12615673,95650.0,95636.0,0.0481]
["bitfinex","BTCUSD",1732841928566,0.104558,95640.0,95636.0,0.0481]
["bitfinex","BTCUSD",1732841929021,0.104556,95642.0,95636.0,0.0481]
["bitfinex","BTCUSD",1732841929235,0.104556,95642.0,95636.0,0.152663]
["bitfinex","BTCUSD",1732841929663,0.209111,95643.0,95636.0,0.0481]
["bitfinex","BTCUSD",1732841929884,0.104558,95641.0,95636.0,0.0481]
["bitfinex","BTCUSD",1732841930317,0.104558,95641.0,95637.0,0.01800122]
["bitfinex","BTCUSD",1732841930534,0.10456,95638.0,95637.0,0.01800122]
["bitfinex","BTCUSD",1732841930769,0.25456,95638.0,95637.0,0.01800122]
["bitfinex","BTCUSD",1732841931031,0.25456,95638.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841931032,0.104576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841931476,0.209137,95631.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841931715,0.104576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841934367,0.35845057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841935336,0.38145057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841943107,0.51035057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841943317,0.52035057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841945111,0.46195057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841945328,0.38145057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841945551,0.35845057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841946890,0.38145057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841947752,0.20742121,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841947965,0.20845057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841949124,0.20742121,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841949342,0.35845057,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841952733,0.254576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841953415,0.254576,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841953650,0.25560536,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841955438,0.254576,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841958791,0.254576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841959013,0.254576,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841959239,0.254576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841959905,0.254576,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841960802,0.254576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841961029,0.254576,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841961477,0.254576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841962424,0.254576,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841963866,0.15,95624.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841964105,0.00102936,95641.0,95630.0,0.209138]
["bitfinex","BTCUSD",1732841964331,0.02134351,95664.0,95623.0,0.0186026]
["bitfinex","BTCUSD",1732841964332,0.209105,95646.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732841964806,0.313673,95641.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841965031,0.209115,95641.0,95633.0,0.12134014]
["bitfinex","BTCUSD",1732841965264,0.104558,95640.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732841965500,0.209105,95646.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732841965501,0.209105,95646.0,95633.0,0.12134014]
["bitfinex","BTCUSD",1732841965726,0.104557,95641.0,95633.0,0.12134014]
["bitfinex","BTCUSD",1732841966220,0.15,95640.0,95633.0,0.12134014]
["bitfinex","BTCUSD",1732841971730,0.15,95636.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841971953,0.254563,95636.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841972176,0.254563,95636.0,95631.0,0.230068]
["bitfinex","BTCUSD",1732841972177,0.15,95636.0,95631.0,0.230068]
["bitfinex","BTCUSD",1732841972440,0.15,95636.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841972665,0.15,95636.0,95631.0,0.230068]
["bitfinex","BTCUSD",1732841972666,0.15,95639.0,95632.0,0.01677447]
["bitfinex","BTCUSD",1732841972894,0.15,95640.0,95633.0,0.12134014]
["bitfinex","BTCUSD",1732841973557,0.15,95639.0,95633.0,0.12134014]
["bitfinex","BTCUSD",1732841975360,0.15,95639.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841975580,0.15,95637.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841975801,0.15,95637.0,95631.0,0.1255]
["bitfinex","BTCUSD",1732841976020,0.15,95637.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841976247,0.15,95637.0,95632.0,0.12134047]
["bitfinex","BTCUSD",1732841976503,0.15,95637.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841976504,0.284565,95634.0,95633.0,0.01677414]
["bitfinex","BTCUSD",1732841976728,0.104575,95625.0,95624.0,0.0832]
["bitfinex","BTCUSD",1732841977183,0.104575,95625.0,95624.0,0.09997713]
["bitfinex","BTCUSD",1732841977930,0.104575,95625.0,95624.0,0.01677713]
["bitfinex","BTCUSD",1732841978369,0.209147,95627.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841978589,0.104576,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841979537,0.25560536,95624.0,95623.0,0.00182514]
["bitfinex","BTCUSD",1732841982566,0.25560536,95624.0,95623.0,0.00187014]
["bitfinex","BTCUSD",1732841992291,0.35845057,95624.0,95623.0,0.00187014]
["bitfinex","BTCUSD",1732841992522,0.38145057,95624.0,95623.0,0.00187014]
["bitfinex","BTCUSD",1732841995808,0.59233236,95624.0,95623.0,0.00187014]
["bitfinex","BTCUSD",1732841996810,0.27863136,95600.0,95599.0,0.0009983]
["bitfinex","BTCUSD",1732841997039,0.38147657,95600.0,95599.0,0.0009983]
["bitfinex","BTCUSD",1732841997265,0.38147657,95600.0,95572.0,0.00357563]
["bitfinex","BTCUSD",1732841997266,0.104622,95582.0,95581.0,0.1231]
["bitfinex","BTCUSD",1732841997739,0.104622,95582.0,95581.0,0.13989142]
["bitfinex","BTCUSD",1732842000461,0.15,95596.0,95581.0,0.01679142]
["bitfinex","BTCUSD",1732842000711,0.15,95584.0,95582.0,0.1231]
["bitfinex","BTCUSD",1732842000941,0.15,95587.0,95584.0,0.0472]
["bitfinex","BTCUSD",1732842001166,0.254617,95587.0,95585.0,0.0759]
["bitfinex","BTCUSD",1732842001426,0.254617,95586.0,95585.0,0.0759]
["bitfinex","BTCUSD",1732842004940,0.254617,95586.0,95585.0,0.1234]
["bitfinex","BTCUSD",1732842005833,0.254617,95586.0,95582.0,0.00104604]
["bitfinex","BTCUSD",1732842005834,0.104621,95583.0,95582.0,0.00104604]
["bitfinex","BTCUSD",1732842007054,0.25565036,95583.0,95582.0,0.00104604]
["bitfinex","BTCUSD",1732842007290,0.35849557,95583.0,95582.0,0.00104604]
["bitfinex","BTCUSD",1732842007532,0.28866136,95573.0,95571.0,0.0008619]
["bitfinex","BTCUSD",1732842007754,0.39150657,95573.0,95571.0,0.0008619]
["bitfinex","BTCUSD",1732842008011,0.39150657,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842008739,0.60290763,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842009689,0.59290763,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842010174,0.60290763,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842010401,0.59290763,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842010623,0.60290763,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842010847,0.38150657,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842012236,0.35850657,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842012513,0.104632,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842013049,0.209242,95583.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842013291,0.10463,95575.0,95573.0,0.0815]
["bitfinex","BTCUSD",1732842013801,0.10463,95574.0,95573.0,0.0815]
["bitfinex","BTCUSD",1732842014022,0.10565936,95574.0,95573.0,0.0815]
["bitfinex","BTCUSD",1732842014255,0.104632,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842014717,0.254632,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842017757,0.15,95573.0,95572.0,0.0017238]
["bitfinex","BTCUSD",1732842017983,0.5108828,95622.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842017984,0.209229,95589.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842018189,0.104616,95588.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732842018414,0.00102936,95590.0,95574.0,0.01338612]
["bitfinex","BTCUSD",1732842018415,0.418484,95583.0,95574.0,0.01338612]
["bitfinex","BTCUSD",1732842018611,0.10463,95574.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842019075,0.01,95597.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842019076,0.00102936,95587.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842019553,0.10463,95574.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842020012,0.104628,95577.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842020230,0.12615673,95590.0,95573.0,0.0786]
["bitfinex","BTCUSD",1732842020231,0.10463,95574.0,95573.0,0.09198645]
["bitfinex","BTCUSD",1732842020698,0.25463,95574.0,95573.0,0.01338645]
["bitfinex","BTCUSD",1732842020916,0.254632,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842021371,0.25566136,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842026170,0.35850657,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842028503,0.39150657,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842030690,0.38150657,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842030918,0.104632,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842032394,0.254632,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842032627,0.0017256,95581.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842032874,0.0017256,95581.0,95573.0,0.0451]
["bitfinex","BTCUSD",1732842033111,0.104626,95579.0,95573.0,0.0600678]
["bitfinex","BTCUSD",1732842033333,0.0017256,95581.0,95573.0,0.0600678]
["bitfinex","BTCUSD",1732842033555,0.0017256,95581.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732842033796,0.0017256,95581.0,95573.0,0.0600678]
["bitfinex","BTCUSD",1732842034022,0.0017256,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732842034490,0.0017256,95581.0,95580.0,0.11958328]
["bitfinex","BTCUSD",1732842034719,0.0017256,95581.0,95580.0,0.12056438]
["bitfinex","BTCUSD",1732842035452,0.0017256,95581.0,95580.0,0.19666438]
["bitfinex","BTCUSD",1732842038172,0.1063486,95581.0,95580.0,0.09204038]
["bitfinex","BTCUSD",1732842038400,0.1063486,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842041448,0.0017256,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842041710,0.0017256,95581.0,95580.0,0.1817051]
["bitfinex","BTCUSD",1732842041942,0.0017256,95581.0,95580.0,0.19676871]
["bitfinex","BTCUSD",1732842043104,0.0017256,95581.0,95580.0,0.09214471]
["bitfinex","BTCUSD",1732842043332,0.1063486,95581.0,95580.0,0.09214471]
["bitfinex","BTCUSD",1732842043800,0.0017256,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842044046,0.1063486,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842044273,0.1063486,95581.0,95580.0,0.09225161]
["bitfinex","BTCUSD",1732842044517,0.1063486,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842044752,0.1517256,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842045206,0.1517256,95581.0,95580.0,0.09236276]
["bitfinex","BTCUSD",1732842045694,0.2563486,95581.0,95580.0,0.09236276]
["bitfinex","BTCUSD",1732842046143,0.2563486,95581.0,95580.0,0.0770811]
["bitfinex","BTCUSD",1732842046651,0.2563486,95581.0,95580.0,0.09247043]
["bitfinex","BTCUSD",1732842046893,0.0017256,95581.0,95580.0,0.09247043]
["bitfinex","BTCUSD",1732842047132,0.1517256,95581.0,95580.0,0.09247043]
["bitfinex","BTCUSD",1732842047372,0.2563486,95581.0,95580.0,0.0143124]
["bitfinex","BTCUSD",1732842047600,0.1517256,95581.0,95580.0,0.0143124]
["bitfinex","BTCUSD",1732842048081,0.1517256,95581.0,95580.0,0.02970173]
["bitfinex","BTCUSD",1732842048351,0.0017256,95581.0,95580.0,0.0143124]
["bitfinex","BTCUSD",1732842048613,0.0017256,95581.0,95580.0,0.13432573]
["bitfinex","BTCUSD",1732842048862,0.0017256,95581.0,95580.0,0.27068161]
["bitfinex","BTCUSD",1732842049090,0.0017256,95581.0,95580.0,0.28607094]
["bitfinex","BTCUSD",1732842050520,0.0017256,95581.0,95580.0,0.07860173]
["bitfinex","BTCUSD",1732842051013,0.0017256,95581.0,95580.0,0.18322573]
["bitfinex","BTCUSD",1732842051466,0.0017256,95581.0,95580.0,0.19198896]
["bitfinex","BTCUSD",1732842051965,0.0017256,95581.0,95580.0,0.02415256]
["bitfinex","BTCUSD",1732842052208,0.2563486,95581.0,95580.0,0.02415256]
["bitfinex","BTCUSD",1732842052432,0.2563486,95581.0,95578.0,0.0009926]
["bitfinex","BTCUSD",1732842052433,0.254625,95579.0,95578.0,0.0009926]
["bitfinex","BTCUSD",1732842052883,0.15,95579.0,95578.0,0.0009926]
["bitfinex","BTCUSD",1732842053422,0.254625,95579.0,95578.0,0.0009926]
["bitfinex","BTCUSD",1732842053645,0.0017256,95581.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842053646,0.104632,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842053865,0.254632,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842054096,0.25566136,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842062475,0.15,95573.0,95572.0,0.00190768]
["bitfinex","BTCUSD",1732842062706,0.15,95576.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732842062959,0.0017256,95581.0,95575.0,0.0009992]
["bitfinex","BTCUSD",1732842063196,0.0017256,95581.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732842063412,0.0017256,95581.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732842063678,0.0017256,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732842063917,0.0017256,95581.0,95577.0,0.02431759]
["bitfinex","BTCUSD",1732842064137,0.0017256,95581.0,95580.0,0.02431527]
["bitfinex","BTCUSD",1732842064374,0.0017256,95581.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732842064647,0.0017256,95581.0,95580.0,0.02431527]
["bitfinex","BTCUSD",1732842064857,0.0017256,95581.0,95578.0,0.02431682]
["bitfinex","BTCUSD",1732842065044,0.0017256,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732842065561,0.0017256,95581.0,95580.0,0.12893927]
["bitfinex","BTCUSD",1732842066471,0.0017256,95581.0,95580.0,0.21103927]
["bitfinex","BTCUSD",1732842068539,0.0017256,95581.0,95580.0,0.21289093]
["bitfinex","BTCUSD",1732842071310,0.0017256,95581.0,95580.0,0.37450678]
["bitfinex","BTCUSD",1732842071537,0.09353241,95614.0,95613.0,0.183988]
["bitfinex","BTCUSD",1732842071763,0.09353241,95614.0,95613.0,0.1849766]
["bitfinex","BTCUSD",1732842071984,0.09353241,95614.0,95613.0,0.20037727]
["bitfinex","BTCUSD",1732842072216,0.09353241,95614.0,95613.0,0.20222834]
["bitfinex","BTCUSD",1732842072447,0.09353241,95614.0,95613.0,0.20037727]
["bitfinex","BTCUSD",1732842073873,0.09353241,95614.0,95613.0,0.31404419]
["bitfinex","BTCUSD",1732842074132,0.0017248,95622.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732842074350,0.0017248,95622.0,95621.0,0.20927496]
["bitfinex","BTCUSD",1732842074572,0.0017248,95622.0,95621.0,0.23362476]
["bitfinex","BTCUSD",1732842074811,0.0017248,95622.0,95621.0,0.23177401]
["bitfinex","BTCUSD",1732842075029,0.0017248,95622.0,95621.0,0.28057401]
["bitfinex","BTCUSD",1732842075488,0.0017248,95622.0,95621.0,0.27160337]
["bitfinex","BTCUSD",1732842079317,0.0017248,95622.0,95621.0,0.27178725]
["bitfinex","BTCUSD",1732842080253,0.0017248,95622.0,95621.0,0.28075789]
["bitfinex","BTCUSD",1732842080483,0.0017248,95622.0,95621.0,0.36165789]
["bitfinex","BTCUSD",1732842083378,0.0017248,95622.0,95621.0,0.38465789]
["bitfinex","BTCUSD",1732842086971,0.0017248,95622.0,95621.0,0.24810825]
["bitfinex","BTCUSD",1732842087195,0.1063028,95622.0,95621.0,0.01556304]
["bitfinex","BTCUSD",1732842087413,0.1517248,95622.0,95621.0,0.01556304]
["bitfinex","BTCUSD",1732842087629,0.1517248,95622.0,95621.0,0.10476288]
["bitfinex","BTCUSD",1732842087847,0.1517248,95622.0,95621.0,0.12001933]
["bitfinex","BTCUSD",1732842088286,0.2563028,95622.0,95621.0,0.01544033]
["bitfinex","BTCUSD",1732842088733,0.2563028,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842090745,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842092958,0.36017737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842093179,0.38317737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842094078,0.39317737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842098104,0.38317737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842098319,0.39317737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842100728,0.48525364,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842101399,0.39317737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842103171,0.37017737,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842103399,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842103616,0.10733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842105242,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842107400,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842107640,0.0017248,95622.0,95621.0,0.04888388]
["bitfinex","BTCUSD",1732842108112,0.0017248,95622.0,95621.0,0.16885048]
["bitfinex","BTCUSD",1732842110727,0.0017248,95622.0,95621.0,0.35279569]
["bitfinex","BTCUSD",1732842113610,0.0017248,95622.0,95621.0,0.36059322]
["bitfinex","BTCUSD",1732842114354,0.0017248,95622.0,95621.0,0.35279569]
["bitfinex","BTCUSD",1732842114893,0.0017248,95622.0,95621.0,0.36060146]
["bitfinex","BTCUSD",1732842115578,0.0017248,95622.0,95621.0,0.35279569]
["bitfinex","BTCUSD",1732842115901,0.0017248,95622.0,95621.0,0.3606061]
["bitfinex","BTCUSD",1732842117231,0.1063028,95622.0,95621.0,0.02338189]
["bitfinex","BTCUSD",1732842117469,0.10733216,95622.0,95621.0,0.01557148]
["bitfinex","BTCUSD",1732842117716,0.25733216,95622.0,95621.0,0.01557148]
["bitfinex","BTCUSD",1732842117935,0.2563028,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842118155,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842118890,0.0017248,95622.0,95621.0,0.10476288]
["bitfinex","BTCUSD",1732842119100,0.0017248,95622.0,95621.0,0.01551218]
["bitfinex","BTCUSD",1732842119541,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842119770,0.0017248,95622.0,95621.0,0.01550967]
["bitfinex","BTCUSD",1732842119998,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842120233,0.0017248,95622.0,95621.0,0.01550967]
["bitfinex","BTCUSD",1732842120690,0.0017248,95622.0,95621.0,0.12008867]
["bitfinex","BTCUSD",1732842121596,0.1063028,95622.0,95621.0,0.01550967]
["bitfinex","BTCUSD",1732842121800,0.0017248,95622.0,95621.0,0.01550967]
["bitfinex","BTCUSD",1732842122004,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842122438,0.1063028,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842122652,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842123078,0.0017248,95622.0,95621.0,0.01550967]
["bitfinex","BTCUSD",1732842123323,0.1063028,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842123551,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842124033,0.0017248,95622.0,95621.0,0.01550967]
["bitfinex","BTCUSD",1732842125174,0.0017248,95622.0,95621.0,0.12008867]
["bitfinex","BTCUSD",1732842125407,0.0017248,95622.0,95621.0,0.34433388]
["bitfinex","BTCUSD",1732842128414,0.0017248,95622.0,95621.0,0.35454823]
["bitfinex","BTCUSD",1732842131455,0.0017248,95622.0,95621.0,0.36351887]
["bitfinex","BTCUSD",1732842133359,0.0017248,95622.0,95621.0,0.35454823]
["bitfinex","BTCUSD",1732842137072,0.0017248,95622.0,95621.0,0.36351887]
["bitfinex","BTCUSD",1732842137530,0.0017248,95622.0,95621.0,0.35711741]
["bitfinex","BTCUSD",1732842141600,0.0017248,95622.0,95621.0,0.36611741]
["bitfinex","BTCUSD",1732842141817,0.0017248,95622.0,95621.0,0.35711741]
["bitfinex","BTCUSD",1732842142253,0.0017248,95622.0,95621.0,0.36611741]
["bitfinex","BTCUSD",1732842143868,0.0017248,95622.0,95621.0,0.35714677]
["bitfinex","BTCUSD",1732842144965,0.0017248,95622.0,95621.0,0.34814677]
["bitfinex","BTCUSD",1732842145386,0.0017248,95622.0,95621.0,0.36611741]
["bitfinex","BTCUSD",1732842145598,0.0017248,95622.0,95621.0,0.35711741]
["bitfinex","BTCUSD",1732842146037,0.0017248,95622.0,95621.0,0.38011741]
["bitfinex","BTCUSD",1732842146258,0.0017248,95622.0,95621.0,0.39011741]
["bitfinex","BTCUSD",1732842146474,0.0017248,95622.0,95621.0,0.22674677]
["bitfinex","BTCUSD",1732842146732,0.1063028,95622.0,95621.0,0.01932256]
["bitfinex","BTCUSD",1732842146964,0.10733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842147206,0.10733216,95622.0,95621.0,0.00918388]
["bitfinex","BTCUSD",1732842147411,0.10733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842147412,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842148280,0.25733216,95622.0,95621.0,0.00918388]
["bitfinex","BTCUSD",1732842148698,0.2563028,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842148936,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842150675,0.25933216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842150890,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842151355,0.25833216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842151587,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842152044,0.25933216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842153403,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842153669,0.25833216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842154127,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842154343,0.25833216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842154563,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842155036,0.25833216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842155272,0.25733216,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842155736,0.0017248,95622.0,95621.0,0.00018388]
["bitfinex","BTCUSD",1732842155964,0.0017248,95622.0,95621.0,0.23005911]
["bitfinex","BTCUSD",1732842156613,0.0027248,95622.0,95621.0,0.23005911]
["bitfinex","BTCUSD",1732842157120,0.0017248,95622.0,95621.0,0.23005911]
["bitfinex","BTCUSD",1732842157327,0.0017248,95622.0,95621.0,0.12848011]
["bitfinex","BTCUSD",1732842158045,0.0017248,95622.0,95621.0,0.23305911]
["bitfinex","BTCUSD",1732842158272,0.0017248,95622.0,95621.0,0.12548011]
["bitfinex","BTCUSD",1732842158499,0.0017248,95622.0,95621.0,0.12848011]
["bitfinex","BTCUSD",1732842158736,0.0017248,95622.0,95621.0,0.23305911]
["bitfinex","BTCUSD",1732842159179,0.0017248,95622.0,95621.0,0.31105911]
["bitfinex","BTCUSD",1732842159410,0.0017248,95622.0,95621.0,0.35865911]
["bitfinex","BTCUSD",1732842160118,0.0017248,95622.0,95621.0,0.36762975]
["bitfinex","BTCUSD",1732842160342,0.0017248,95622.0,95621.0,0.36462975]
["bitfinex","BTCUSD",1732842160800,0.0017248,95622.0,95621.0,0.40062975]
["bitfinex","BTCUSD",1732842161029,0.0017248,95622.0,95621.0,0.39762975]
["bitfinex","BTCUSD",1732842161248,0.0017248,95622.0,95621.0,0.40662975]
["bitfinex","BTCUSD",1732842161467,0.0017248,95622.0,95621.0,0.39662975]
["bitfinex","BTCUSD",1732842161696,0.0017248,95622.0,95621.0,0.39762975]
["bitfinex","BTCUSD",1732842161908,0.0017248,95622.0,95621.0,0.40662975]
["bitfinex","BTCUSD",1732842163217,0.0017248,95622.0,95621.0,0.39762975]
["bitfinex","BTCUSD",1732842163696,0.0017248,95622.0,95621.0,0.40662975]
["bitfinex","BTCUSD",1732842163923,0.0017248,95622.0,95621.0,0.39762975]
["bitfinex","BTCUSD",1732842164367,0.0017248,95622.0,95621.0,0.40662975]
["bitfinex","BTCUSD",1732842164846,0.0017248,95622.0,95621.0,0.41562975]
["bitfinex","BTCUSD",1732842166668,0.0017248,95622.0,95621.0,0.40562975]
["bitfinex","BTCUSD",1732842166942,0.0017248,95622.0,95621.0,0.41562975]
["bitfinex","BTCUSD",1732842167675,0.0008624,95644.0,95643.0,0.227755]
["bitfinex","BTCUSD",1732842167929,0.0008624,95644.0,95643.0,0.33159561]
["bitfinex","BTCUSD",1732842168174,0.0008624,95644.0,95643.0,0.35400784]
["bitfinex","BTCUSD",1732842169999,0.0008624,95644.0,95643.0,0.36100784]
["bitfinex","BTCUSD",1732842170505,0.0008624,95644.0,95643.0,0.38597848]
["bitfinex","BTCUSD",1732842170710,0.0008624,95644.0,95643.0,0.39497848]
["bitfinex","BTCUSD",1732842171606,0.0008624,95644.0,95643.0,0.40497848]
["bitfinex","BTCUSD",1732842173383,0.0008624,95644.0,95643.0,0.39597848]
["bitfinex","BTCUSD",1732842173832,0.0008624,95644.0,95643.0,0.40497848]
["bitfinex","BTCUSD",1732842174034,0.0008624,95644.0,95643.0,0.39597848]
["bitfinex","BTCUSD",1732842174456,0.0008624,95644.0,95643.0,0.40497848]
["bitfinex","BTCUSD",1732842175744,0.0008624,95644.0,95643.0,0.41647403]
["bitfinex","BTCUSD",1732842179010,0.0008624,95644.0,95643.0,0.40647403]
["bitfinex","BTCUSD",1732842181068,0.0008624,95644.0,95643.0,0.41647403]
["bitfinex","BTCUSD",1732842181265,0.0008624,95644.0,95643.0,0.40647403]
["bitfinex","BTCUSD",1732842181698,0.0008624,95644.0,95643.0,0.41647403]
["bitfinex","BTCUSD",1732842182104,0.0008624,95644.0,95643.0,0.37450339]
["bitfinex","BTCUSD",1732842182314,0.0008624,95644.0,95643.0,0.23171577]
["bitfinex","BTCUSD",1732842183356,0.0008624,95644.0,95643.0,0.31341577]
["bitfinex","BTCUSD",1732842183572,0.0008624,95644.0,95643.0,0.30441577]
["bitfinex","BTCUSD",1732842184000,0.0008624,95644.0,95643.0,0.31341577]
["bitfinex","BTCUSD",1732842184439,0.0008624,95644.0,95643.0,0.30441577]
["bitfinex","BTCUSD",1732842184682,0.0008624,95644.0,95643.0,0.31341577]
["bitfinex","BTCUSD",1732842185111,0.0008624,95644.0,95643.0,0.39278641]
["bitfinex","BTCUSD",1732842186811,0.0008624,95644.0,95643.0,0.40178641]
["bitfinex","BTCUSD",1732842187026,0.0008624,95644.0,95643.0,0.38378641]
["bitfinex","BTCUSD",1732842187434,0.0008624,95644.0,95643.0,0.36081577]
["bitfinex","BTCUSD",1732842190498,0.0008624,95644.0,95643.0,0.35181577]
["bitfinex","BTCUSD",1732842191550,0.0008624,95644.0,95643.0,0.36081577]
["bitfinex","BTCUSD",1732842193948,0.0008624,95644.0,95643.0,0.35181577]
["bitfinex","BTCUSD",1732842194153,0.0008624,95644.0,95643.0,0.36081577]
["bitfinex","BTCUSD",1732842194623,0.0008624,95644.0,95643.0,0.27911577]
["bitfinex","BTCUSD",1732842195490,0.0008624,95644.0,95643.0,0.23171577]
["bitfinex","BTCUSD",1732842196824,0.0008624,95644.0,95643.0,0.22271577]
["bitfinex","BTCUSD",1732842197292,0.0008624,95644.0,95643.0,0.23171577]
["bitfinex","BTCUSD",1732842197506,0.0008624,95644.0,95643.0,0.22271577]
["bitfinex","BTCUSD",1732842197946,0.0008624,95644.0,95643.0,0.23171577]
["bitfinex","BTCUSD",1732842198455,0.0008624,95644.0,95643.0,0.12716077]
["bitfinex","BTCUSD",1732842198886,0.0008624,95644.0,95643.0,0.02431556]
["bitfinex","BTCUSD",1732842199139,0.1807164,95644.0,95643.0,0.02431556]
["bitfinex","BTCUSD",1732842199355,0.1807164,95644.0,95643.0,0.0099954]
["bitfinex","BTCUSD",1732842199572,0.0761624,95644.0,95643.0,0.0099954]
["bitfinex","BTCUSD",1732842199803,0.1807164,95644.0,95643.0,0.0099954]
["bitfinex","BTCUSD",1732842200261,0.1807164,95644.0,95643.0,0.0009954]
["bitfinex","BTCUSD",1732842200486,0.1807164,95644.0,95643.0,0.0049954]
["bitfinex","BTCUSD",1732842200696,0.1807164,95644.0,95643.0,0.0009954]
["bitfinex","BTCUSD",1732842201167,0.1807164,95644.0,95643.0,0.0059954]
["bitfinex","BTCUSD",1732842201387,0.0008624,95644.0,95643.0,0.1055504]
["bitfinex","BTCUSD",1732842201601,0.0008624,95644.0,95643.0,0.20839561]
["bitfinex","BTCUSD",1732842201808,0.0008624,95644.0,95643.0,0.2258635]
["bitfinex","BTCUSD",1732842202020,0.0008624,95644.0,95643.0,0.2228635]
["bitfinex","BTCUSD",1732842202690,0.0008624,95644.0,95643.0,0.2458635]
["bitfinex","BTCUSD",1732842202915,0.0008624,95644.0,95643.0,0.38093414]
["bitfinex","BTCUSD",1732842203344,0.0008624,95644.0,95643.0,0.38593414]
["bitfinex","BTCUSD",1732842203803,0.0008624,95644.0,95643.0,0.38093414]
["bitfinex","BTCUSD",1732842204028,0.0008624,95644.0,95643.0,0.38993414]
["bitfinex","BTCUSD",1732842204718,0.0008624,95644.0,95643.0,0.3809635]
["bitfinex","BTCUSD",1732842204966,0.0008624,95644.0,95643.0,0.2773635]
["bitfinex","BTCUSD",1732842205828,0.0008624,95644.0,95643.0,0.2318635]
["bitfinex","BTCUSD",1732842209515,0.0008624,95644.0,95643.0,0.24364326]
["bitfinex","BTCUSD",1732842210808,0.0008624,95644.0,95643.0,0.25324759]
["bitfinex","BTCUSD",1732842211701,0.0008624,95644.0,95643.0,0.24146783]
["bitfinex","BTCUSD",1732842211914,0.0008624,95644.0,95643.0,0.23544977]
["bitfinex","BTCUSD",1732842215023,0.0008624,95644.0,95643.0,0.24151162]
["bitfinex","BTCUSD",1732842225720,0.1054164,95644.0,95643.0,0.13695662]
["bitfinex","BTCUSD",1732842226367,0.0008624,95644.0,95643.0,0.13695662]
["bitfinex","BTCUSD",1732842226611,0.1054164,95644.0,95643.0,0.13695662]
["bitfinex","BTCUSD",1732842227035,0.1054164,95644.0,95643.0,0.12795662]
["bitfinex","BTCUSD",1732842227269,0.1054164,95644.0,95643.0,0.13695662]
["bitfinex","BTCUSD",1732842227502,0.1054164,95644.0,95643.0,0.12795662]
["bitfinex","BTCUSD",1732842227957,0.1054164,95644.0,95643.0,0.13295662]
["bitfinex","BTCUSD",1732842228203,0.1054164,95644.0,95643.0,0.12795662]
["bitfinex","BTCUSD",1732842228418,0.1054164,95644.0,95643.0,0.13295662]
["bitfinex","BTCUSD",1732842228636,0.1054164,95644.0,95643.0,0.12795662]
["bitfinex","BTCUSD",1732842230737,0.1054164,95644.0,95643.0,0.13295662]
["bitfinex","BTCUSD",1732842231176,0.0008624,95644.0,95643.0,0.13295662]
["bitfinex","BTCUSD",1732842231867,0.0008624,95644.0,95643.0,0.03011141]
["bitfinex","BTCUSD",1732842232111,0.25644576,95644.0,95643.0,0.03011141]
["bitfinex","BTCUSD",1732842232339,0.25644576,95644.0,95643.0,0.005]
["bitfinex","BTCUSD",1732842233791,0.15189176,95644.0,95633.0,0.0009984]
["bitfinex","BTCUSD",1732842233969,0.104565,95634.0,95633.0,0.0009984]
["bitfinex","BTCUSD",1732842235265,0.104565,95634.0,95633.0,0.0079984]
["bitfinex","BTCUSD",1732842236163,0.10559436,95634.0,95633.0,0.0079984]
["bitfinex","BTCUSD",1732842236583,0.10559436,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1732842236805,0.25559436,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1732842240552,0.33459436,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1732842241013,0.49353957,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1732842241246,0.52653957,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1732842241477,0.51551021,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1732842241728,0.254577,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842241969,0.418282,95629.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842241970,0.00102936,95629.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842242217,0.00102936,95630.0,95622.0,0.15360751]
["bitfinex","BTCUSD",1732842242444,0.00102936,95630.0,95623.0,0.01972773]
["bitfinex","BTCUSD",1732842242898,0.104572,95628.0,95623.0,0.01972773]
["bitfinex","BTCUSD",1732842243125,0.00102936,95630.0,95623.0,0.01972773]
["bitfinex","BTCUSD",1732842243378,0.00102936,95630.0,95626.0,0.104573]
["bitfinex","BTCUSD",1732842243623,0.00102936,95630.0,95624.0,0.0781]
["bitfinex","BTCUSD",1732842243838,0.00102936,95630.0,95627.0,0.01972463]
["bitfinex","BTCUSD",1732842244053,0.00502936,95634.0,95624.0,0.0781]
["bitfinex","BTCUSD",1732842244287,0.10457,95629.0,95628.0,0.01972386]
["bitfinex","BTCUSD",1732842244504,0.00102936,95630.0,95622.0,0.10469871]
["bitfinex","BTCUSD",1732842244725,0.209144,95628.0,95622.0,0.10469871]
["bitfinex","BTCUSD",1732842244938,0.209141,95629.0,95622.0,0.10469871]
["bitfinex","BTCUSD",1732842245159,0.104575,95625.0,95622.0,0.10469871]
["bitfinex","BTCUSD",1732842245379,0.10560636,95623.0,95622.0,0.0018535]
["bitfinex","BTCUSD",1732842245617,0.10560636,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842245842,0.25560636,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842248133,0.26133096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842248793,0.25733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842249232,0.25933096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842251991,0.2583016,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842252218,0.0037246,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842252449,0.0037246,95623.0,95622.0,0.20828551]
["bitfinex","BTCUSD",1732842252678,0.0037246,95623.0,95622.0,0.21112467]
["bitfinex","BTCUSD",1732842252901,0.0037246,95623.0,95622.0,0.36131914]
["bitfinex","BTCUSD",1732842253132,0.0037246,95623.0,95622.0,0.35946828]
["bitfinex","BTCUSD",1732842254775,0.0017246,95623.0,95622.0,0.35946828]
["bitfinex","BTCUSD",1732842254999,0.0027246,95623.0,95622.0,0.35946828]
["bitfinex","BTCUSD",1732842255235,0.0017246,95623.0,95622.0,0.25489028]
["bitfinex","BTCUSD",1732842255467,0.0017246,95623.0,95622.0,0.02164507]
["bitfinex","BTCUSD",1732842255701,0.0017246,95623.0,95622.0,0.02964507]
["bitfinex","BTCUSD",1732842255702,0.1063016,95623.0,95622.0,0.02964507]
["bitfinex","BTCUSD",1732842256154,0.1063016,95623.0,95622.0,0.0098506]
["bitfinex","BTCUSD",1732842256381,0.10733096,95623.0,95622.0,0.0216248]
["bitfinex","BTCUSD",1732842256614,0.10733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842257779,0.10733096,95623.0,95622.0,0.0068623]
["bitfinex","BTCUSD",1732842258229,0.10733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842258449,0.10733096,95623.0,95622.0,0.0088623]
["bitfinex","BTCUSD",1732842258914,0.10733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842259139,0.10833096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842259364,0.10733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842259845,0.10833096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842261891,0.10733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842262120,0.10833096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842263467,0.10733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842263691,0.10833096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842265045,0.25733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842265485,0.25833096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842265707,0.25733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842265955,0.25833096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842266440,0.25733096,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842266672,0.0027246,95623.0,95622.0,0.0008623]
["bitfinex","BTCUSD",1732842266903,0.0027246,95623.0,95622.0,0.0501623]
["bitfinex","BTCUSD",1732842267122,0.0027246,95623.0,95622.0,0.06668613]
["bitfinex","BTCUSD",1732842267802,0.0027246,95623.0,95622.0,0.27410934]
["bitfinex","BTCUSD",1732842268263,0.0017246,95623.0,95622.0,0.27410934]
["bitfinex","BTCUSD",1732842268486,0.0017246,95623.0,95622.0,0.27610934]
["bitfinex","BTCUSD",1732842268725,0.0017246,95623.0,95622.0,0.27410934]
["bitfinex","BTCUSD",1732842269182,0.0017246,95623.0,95622.0,0.28110934]
["bitfinex","BTCUSD",1732842269438,0.0017246,95623.0,95622.0,0.35000934]
["bitfinex","BTCUSD",1732842269700,0.0008624,95644.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732842269886,0.0008624,95644.0,95643.0,0.33800021]
["bitfinex","BTCUSD",1732842270120,0.0008624,95644.0,95643.0,0.3544757]
["bitfinex","BTCUSD",1732842271949,0.0008624,95644.0,95643.0,0.3554702]
["bitfinex","BTCUSD",1732842272870,0.0008624,95644.0,95643.0,0.37344084]
["bitfinex","BTCUSD",1732842275638,0.0008624,95644.0,95643.0,0.39644084]
["bitfinex","BTCUSD",1732842276364,0.0008624,95644.0,95643.0,0.40644084]
["bitfinex","BTCUSD",1732842277550,0.0008624,95644.0,95643.0,0.38744084]
["bitfinex","BTCUSD",1732842277790,0.0008624,95644.0,95643.0,0.40644084]
["bitfinex","BTCUSD",1732842279372,0.0008624,95644.0,95643.0,0.38344084]
["bitfinex","BTCUSD",1732842279871,0.0008624,95644.0,95643.0,0.3644702]
["bitfinex","BTCUSD",1732842283067,0.00075785,95644.0,95643.0,0.3644702]
["bitfinex","BTCUSD",1732842289321,0.00075785,95644.0,95643.0,0.2818702]
["bitfinex","BTCUSD",1732842289532,0.00075785,95644.0,95643.0,0.2338702]
["bitfinex","BTCUSD",1732842291559,0.00075785,95644.0,95643.0,0.22774467]
["bitfinex","BTCUSD",1732842295662,0.00075785,95644.0,95643.0,0.27714467]
["bitfinex","BTCUSD",1732842297505,0.00075785,95644.0,95643.0,0.27800677]
["bitfinex","BTCUSD",1732842301014,0.00075785,95644.0,95643.0,0.36667741]
["bitfinex","BTCUSD",1732842301479,0.00075785,95644.0,95643.0,0.38967741]
["bitfinex","BTCUSD",1732842302953,0.00075785,95644.0,95643.0,0.39967741]
["bitfinex","BTCUSD",1732842303455,0.00075785,95644.0,95643.0,0.43224095]
["bitfinex","BTCUSD",1732842303940,0.0017304,95653.0,95652.0,0.01897064]
["bitfinex","BTCUSD",1732842304161,0.0017304,95653.0,95652.0,0.3758105]
["bitfinex","BTCUSD",1732842304403,0.0017304,95653.0,95652.0,0.41653401]
["bitfinex","BTCUSD",1732842305306,0.0017304,95653.0,95652.0,0.41753401]
["bitfinex","BTCUSD",1732842305532,0.0027304,95653.0,95652.0,0.41753401]
["bitfinex","BTCUSD",1732842305773,0.0027304,95653.0,95652.0,0.41653401]
["bitfinex","BTCUSD",1732842306205,0.0037304,95653.0,95652.0,0.41753401]
["bitfinex","BTCUSD",1732842307919,0.0037304,95653.0,95652.0,0.41653401]
["bitfinex","BTCUSD",1732842307920,0.0017304,95653.0,95652.0,0.41653401]
["bitfinex","BTCUSD",1732842308169,0.0017304,95653.0,95652.0,0.41753401]
["bitfinex","BTCUSD",1732842309785,0.0017304,95668.0,95652.0,0.41753401]
["bitfinex","BTCUSD",1732842309786,0.0017304,95668.0,95667.0,0.12349964]
["bitfinex","BTCUSD",1732842309996,0.0017304,95668.0,95667.0,0.55572701]
["bitfinex","BTCUSD",1732842310207,0.0017304,95668.0,95667.0,0.59822906]
["bitfinex","BTCUSD",1732842311318,0.078462,95710.0,95675.0,0.19879064]
["bitfinex","BTCUSD",1732842311558,0.000862,95710.0,95675.0,0.37208513]
["bitfinex","BTCUSD",1732842311767,0.000862,95710.0,95675.0,0.44704528]
["bitfinex","BTCUSD",1732842312227,0.000862,95710.0,95675.0,0.41458366]
["bitfinex","BTCUSD",1732842312441,0.000862,95710.0,95675.0,0.38023544]
["bitfinex","BTCUSD",1732842314460,0.000862,95710.0,95675.0,0.69544263]
["bitfinex","BTCUSD",1732842314965,0.000862,95710.0,95675.0,0.70145204]
["bitfinex","BTCUSD",1732842315170,0.000862,95710.0,95675.0,0.38524485]
["bitfinex","BTCUSD",1732842315370,0.000862,95710.0,95675.0,0.38624485]
["bitfinex","BTCUSD",1732842315675,0.000862,95710.0,95675.0,0.38524485]
["bitfinex","BTCUSD",1732842316094,0.000862,95710.0,95675.0,0.38624485]
["bitfinex","BTCUSD",1732842316307,0.000862,95710.0,95675.0,0.53524485]
["bitfinex","BTCUSD",1732842316536,0.000862,95710.0,95675.0,0.56959307]
["bitfinex","BTCUSD",1732842316761,0.000862,95710.0,95675.0,0.57059307]
["bitfinex","BTCUSD",1732842317814,1e-06,95676.0,95675.0,0.57059307]
["bitfinex","BTCUSD",1732842318531,1e-06,95676.0,95675.0,0.56959307]
["bitfinex","BTCUSD",1732842318973,1e-06,95676.0,95675.0,0.57059307]
["bitfinex","BTCUSD",1732842319415,5.6e-07,95676.0,95675.0,0.57059307]
["bitfinex","BTCUSD",1732842319641,0.000862,95710.0,95688.0,0.01897064]
["bitfinex","BTCUSD",1732842319883,0.000862,95710.0,95688.0,0.35641285]
["bitfinex","BTCUSD",1732842320092,0.000862,95710.0,95688.0,0.3712894]
["bitfinex","BTCUSD",1732842320970,0.000862,95710.0,95688.0,0.3942894]
["bitfinex","BTCUSD",1732842321404,0.000862,95710.0,95688.0,0.4032894]
["bitfinex","BTCUSD",1732842321618,0.000862,95710.0,95688.0,0.3702894]
["bitfinex","BTCUSD",1732842321837,0.000862,95710.0,95688.0,0.40115472]
["bitfinex","BTCUSD",1732842322049,0.000862,95710.0,95688.0,0.39115472]
["bitfinex","BTCUSD",1732842322516,0.000862,95710.0,95688.0,0.38218408]
["bitfinex","BTCUSD",1732842322778,0.104504,95690.0,95688.0,0.12771276]
["bitfinex","BTCUSD",1732842322997,0.104905,95689.0,95688.0,0.02486755]
["bitfinex","BTCUSD",1732842323210,0.10593436,95689.0,95688.0,0.02486755]
["bitfinex","BTCUSD",1732842323429,0.00142936,95689.0,95688.0,0.009991]
["bitfinex","BTCUSD",1732842323874,0.10593436,95689.0,95688.0,0.02484749]
["bitfinex","BTCUSD",1732842324108,0.23393436,95689.0,95688.0,0.000991]
["bitfinex","BTCUSD",1732842324538,0.23393436,95689.0,95688.0,0.009991]
["bitfinex","BTCUSD",1732842324748,0.23393436,95689.0,95688.0,0.000991]
["bitfinex","BTCUSD",1732842325187,0.38493436,95689.0,95688.0,0.000991]
["bitfinex","BTCUSD",1732842325414,0.38393436,95689.0,95688.0,0.000991]
["bitfinex","BTCUSD",1732842325845,0.38493436,95689.0,95688.0,0.000991]
["bitfinex","BTCUSD",1732842326108,0.104518,95677.0,95676.0,0.31482053]
["bitfinex","BTCUSD",1732842326362,0.10554736,95677.0,95676.0,0.31482053]
["bitfinex","BTCUSD",1732842326582,0.10554736,95677.0,95676.0,0.32968631]
["bitfinex","BTCUSD",1732842326814,0.10554736,95677.0,95676.0,0.31482053]
["bitfinex","BTCUSD",1732842327042,0.10554736,95677.0,95676.0,0.32975237]
["bitfinex","BTCUSD",1732842327271,0.25554736,95677.0,95676.0,0.32975237]
["bitfinex","BTCUSD",1732842327725,0.25554736,95677.0,95676.0,0.01493184]
["bitfinex","BTCUSD",1732842328406,0.104526,95670.0,95663.0,0.00185005]
["bitfinex","BTCUSD",1732842328629,0.00102936,95670.0,95657.0,0.0009924]
["bitfinex","BTCUSD",1732842328852,0.104539,95658.0,95657.0,0.0009924]
["bitfinex","BTCUSD",1732842329085,0.10556836,95658.0,95657.0,0.0009924]
["bitfinex","BTCUSD",1732842329313,0.209071,95661.0,95646.0,0.209103]
["bitfinex","BTCUSD",1732842329314,0.00102936,95656.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732842329528,0.00102936,95656.0,95643.0,0.0008621]
["bitfinex","BTCUSD",1732842329529,0.00102936,95656.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1732842329762,0.21011236,95656.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1732842330030,0.00102936,95656.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1732842330713,0.209084,95655.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1732842330952,0.104545,95653.0,95649.0,0.10284521]
["bitfinex","BTCUSD",1732842331189,0.00102936,95653.0,95650.0,0.01496004]
["bitfinex","BTCUSD",1732842331646,0.00102936,95653.0,95649.0,0.0009893]
["bitfinex","BTCUSD",1732842332087,0.10557336,95653.0,95650.0,0.01147452]
["bitfinex","BTCUSD",1732842332535,0.00102936,95653.0,95650.0,0.01147452]
["bitfinex","BTCUSD",1732842333010,0.104546,95651.0,95649.0,0.0108511]
["bitfinex","BTCUSD",1732842333237,0.00102936,95653.0,95649.0,0.0108511]
["bitfinex","BTCUSD",1732842333447,0.00102936,95653.0,95650.0,0.01148038]
["bitfinex","BTCUSD",1732842333894,0.104546,95652.0,95649.0,0.0108511]
["bitfinex","BTCUSD",1732842334103,0.104546,95652.0,95651.0,0.01148005]
["bitfinex","BTCUSD",1732842334325,0.104546,95652.0,95650.0,0.01148038]
["bitfinex","BTCUSD",1732842334581,0.0493,95665.0,95650.0,0.01148038]
["bitfinex","BTCUSD",1732842334582,0.15,95660.0,95651.0,0.01148005]
["bitfinex","BTCUSD",1732842334777,0.15,95671.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732842335000,0.00102936,95661.0,95651.0,0.11432526]
["bitfinex","BTCUSD",1732842335223,0.15,95671.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842335224,0.00102936,95659.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842335441,0.0017236,95676.0,95651.0,0.009]
["bitfinex","BTCUSD",1732842335442,0.00102936,95653.0,95651.0,0.009]
["bitfinex","BTCUSD",1732842335657,0.00102936,95653.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842335855,0.00102936,95653.0,95651.0,0.007]
["bitfinex","BTCUSD",1732842336355,0.10557436,95653.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842336590,0.104545,95652.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842337220,0.00102936,95653.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842337704,0.10557436,95653.0,95649.0,0.0078618]
["bitfinex","BTCUSD",1732842337948,0.00102936,95653.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842338414,0.00102936,95653.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842338640,0.00102936,95653.0,95649.0,0.0008618]
["bitfinex","BTCUSD",1732842338871,0.00102936,95653.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842339091,0.10557436,95653.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842339536,0.00102936,95653.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842339984,0.104547,95650.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842340211,0.21011936,95653.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842340442,0.21011936,95653.0,95649.0,0.02138171]
["bitfinex","BTCUSD",1732842340673,0.104547,95651.0,95649.0,0.02138171]
["bitfinex","BTCUSD",1732842340905,0.00102936,95653.0,95649.0,0.02138171]
["bitfinex","BTCUSD",1732842341143,0.00102936,95654.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732842341427,0.00102936,95653.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842341646,0.15,95661.0,95649.0,0.0098618]
["bitfinex","BTCUSD",1732842341647,0.209057,95668.0,95651.0,0.11436734]
["bitfinex","BTCUSD",1732842341862,0.00102936,95661.0,95656.0,0.104541]
["bitfinex","BTCUSD",1732842342099,0.00102936,95661.0,95656.0,0.20738621]
["bitfinex","BTCUSD",1732842342317,0.00102936,95661.0,95657.0,0.01152018]
["bitfinex","BTCUSD",1732842342561,0.209052,95670.0,95657.0,0.01152018]
["bitfinex","BTCUSD",1732842342793,0.00102936,95666.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732842343015,0.00102936,95666.0,95661.0,0.20738021]
["bitfinex","BTCUSD",1732842343266,0.00102936,95666.0,95662.0,0.01151855]
["bitfinex","BTCUSD",1732842343511,0.00102936,95668.0,95663.0,0.20737821]
["bitfinex","BTCUSD",1732842343731,0.00102936,95668.0,95663.0,0.20737721]
["bitfinex","BTCUSD",1732842343966,0.00102936,95668.0,95664.0,0.11395473]
["bitfinex","BTCUSD",1732842344184,0.00102936,95668.0,95664.0,0.21679994]
["bitfinex","BTCUSD",1732842344637,0.00102936,95668.0,95664.0,0.11226894]
["bitfinex","BTCUSD",1732842344873,0.104531,95665.0,95664.0,0.11226894]
["bitfinex","BTCUSD",1732842345571,0.104531,95665.0,95664.0,0.11526894]
["bitfinex","BTCUSD",1732842345842,0.00102936,95668.0,95664.0,0.11226894]
["bitfinex","BTCUSD",1732842346061,0.00102936,95668.0,95664.0,0.21679994]
["bitfinex","BTCUSD",1732842346305,0.00102936,95668.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732842346568,0.00102936,95668.0,95666.0,0.104529]
["bitfinex","BTCUSD",1732842346799,0.15102936,95674.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732842347023,0.00102936,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842347469,0.00102936,95668.0,95667.0,0.00960942]
["bitfinex","BTCUSD",1732842347725,0.00102936,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842347950,0.00102936,95668.0,95667.0,0.00960942]
["bitfinex","BTCUSD",1732842348179,0.00102936,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842348420,0.10555736,95668.0,95667.0,0.00960942]
["bitfinex","BTCUSD",1732842348640,0.00102936,95668.0,95667.0,0.01260942]
["bitfinex","BTCUSD",1732842348872,0.00102936,95668.0,95667.0,0.0039834]
["bitfinex","BTCUSD",1732842349136,0.10555736,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842349358,0.10555736,95668.0,95667.0,0.0039834]
["bitfinex","BTCUSD",1732842349584,0.10555736,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842351048,0.10555736,95668.0,95667.0,0.0039834]
["bitfinex","BTCUSD",1732842351263,0.10555736,95668.0,95667.0,0.01200534]
["bitfinex","BTCUSD",1732842351486,0.10555736,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842351749,0.10555736,95668.0,95667.0,0.01500534]
["bitfinex","BTCUSD",1732842351964,0.10555736,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842352627,0.10555736,95668.0,95667.0,0.01200559]
["bitfinex","BTCUSD",1732842352855,0.10555736,95668.0,95667.0,0.0009834]
["bitfinex","BTCUSD",1732842353086,0.10555736,95668.0,95667.0,0.01500559]
["bitfinex","BTCUSD",1732842353330,0.10555736,95668.0,95667.0,0.0039834]
["bitfinex","BTCUSD",1732842353549,0.00102936,95668.0,95667.0,0.0039834]
["bitfinex","BTCUSD",1732842353771,0.00102936,95668.0,95667.0,0.01500609]
["bitfinex","BTCUSD",1732842353991,0.00102936,95668.0,95667.0,0.0039834]
["bitfinex","BTCUSD",1732842354435,0.00102936,95668.0,95667.0,0.01200628]
["bitfinex","BTCUSD",1732842354915,0.00102936,95668.0,95667.0,0.01500628]
["bitfinex","BTCUSD",1732842355138,0.00102936,95668.0,95667.0,0.01200628]
["bitfinex","BTCUSD",1732842355374,0.03,95673.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732842355634,0.03,95673.0,95672.0,0.20736821]
["bitfinex","BTCUSD",1732842355863,0.03,95673.0,95672.0,0.21838946]
["bitfinex","BTCUSD",1732842357937,0.03,95673.0,95672.0,0.21938946]
["bitfinex","BTCUSD",1732842358166,0.03,95673.0,95672.0,0.21838946]
["bitfinex","BTCUSD",1732842358397,0.03,95673.0,95672.0,0.35128946]
["bitfinex","BTCUSD",1732842359320,0.03,95673.0,95672.0,0.34528946]
["bitfinex","BTCUSD",1732842359571,0.03,95673.0,95672.0,0.35428946]
["bitfinex","BTCUSD",1732842360959,0.03,95673.0,95672.0,0.34528946]
["bitfinex","BTCUSD",1732842361181,0.03,95673.0,95672.0,0.35428946]
["bitfinex","BTCUSD",1732842362122,0.03,95673.0,95672.0,0.34528946]
["bitfinex","BTCUSD",1732842362361,0.03,95673.0,95672.0,0.35428946]
["bitfinex","BTCUSD",1732842362590,0.03,95673.0,95672.0,0.3862601]
["bitfinex","BTCUSD",1732842363967,0.03,95673.0,95672.0,0.3772601]
["bitfinex","BTCUSD",1732842364419,0.03,95673.0,95672.0,0.3862601]
["bitfinex","BTCUSD",1732842364670,0.03,95673.0,95672.0,0.3772601]
["bitfinex","BTCUSD",1732842364907,0.03,95673.0,95672.0,0.3862601]
["bitfinex","BTCUSD",1732842365595,0.03,95673.0,95672.0,0.3962601]
["bitfinex","BTCUSD",1732842366512,0.00106457,95673.0,95672.0,0.5784059]
["bitfinex","BTCUSD",1732842366735,0.00106457,95673.0,95672.0,0.5462601]
["bitfinex","BTCUSD",1732842368609,0.00106457,95673.0,95672.0,0.5232601]
["bitfinex","BTCUSD",1732842368860,0.00106457,95673.0,95672.0,0.5132601]
["bitfinex","BTCUSD",1732842370033,0.00106457,95673.0,95672.0,0.5232601]
["bitfinex","BTCUSD",1732842370274,0.00106457,95673.0,95672.0,0.35428946]
["bitfinex","BTCUSD",1732842370496,0.00106457,95673.0,95672.0,0.22738946]
["bitfinex","BTCUSD",1732842370955,0.00106457,95673.0,95672.0,0.22825136]
["bitfinex","BTCUSD",1732842371871,0.00106457,95673.0,95672.0,0.367122]
["bitfinex","BTCUSD",1732842376971,0.00106457,95673.0,95672.0,0.400122]
["bitfinex","BTCUSD",1732842378121,0.00106457,95673.0,95672.0,0.541122]
["bitfinex","BTCUSD",1732842378572,0.00106457,95673.0,95672.0,0.542122]
["bitfinex","BTCUSD",1732842378805,0.0004,95689.0,95688.0,0.23627664]
["bitfinex","BTCUSD",1732842379037,0.0004,95689.0,95688.0,0.34010535]
["bitfinex","BTCUSD",1732842379260,0.0004,95689.0,95688.0,0.35192535]
["bitfinex","BTCUSD",1732842379707,0.0004,95689.0,95688.0,0.37327942]
["bitfinex","BTCUSD",1732842381805,0.0004,95689.0,95688.0,0.38227942]
["bitfinex","BTCUSD",1732842383408,0.0021238,95689.0,95688.0,0.38227942]
["bitfinex","BTCUSD",1732842385722,0.0021238,95689.0,95688.0,0.39369178]
["bitfinex","BTCUSD",1732842386156,0.0021238,95689.0,95688.0,0.36336707]
["bitfinex","BTCUSD",1732842386418,0.0021238,95689.0,95688.0,0.13606107]
["bitfinex","BTCUSD",1732842386641,0.0021238,95689.0,95688.0,0.22915471]
["bitfinex","BTCUSD",1732842387791,0.0021238,95689.0,95688.0,0.22015471]
["bitfinex","BTCUSD",1732842388014,0.0021238,95689.0,95688.0,0.22915471]
["bitfinex","BTCUSD",1732842390482,0.0021238,95689.0,95688.0,0.31135471]
["bitfinex","BTCUSD",1732842391382,0.0021238,95689.0,95688.0,0.30235471]
["bitfinex","BTCUSD",1732842391642,0.0021238,95689.0,95688.0,0.31135471]
["bitfinex","BTCUSD",1732842391853,0.0021238,95689.0,95688.0,0.30235471]
["bitfinex","BTCUSD",1732842392091,0.0021238,95689.0,95688.0,0.32347354]
["bitfinex","BTCUSD",1732842392332,0.0021238,95689.0,95688.0,0.34144418]
["bitfinex","BTCUSD",1732842393259,0.0021238,95689.0,95688.0,0.34162806]
["bitfinex","BTCUSD",1732842396185,0.0021238,95689.0,95688.0,0.37421191]
["bitfinex","BTCUSD",1732842396626,8e-07,95689.0,95688.0,0.45301191]
["bitfinex","BTCUSD",1732842399303,8e-07,95689.0,95688.0,0.41104127]
["bitfinex","BTCUSD",1732842399539,8e-07,95689.0,95688.0,0.22933859]
["bitfinex","BTCUSD",1732842403153,8e-07,95689.0,95688.0,0.26130923]
["bitfinex","BTCUSD",1732842403373,8e-07,95689.0,95688.0,0.54990923]
["bitfinex","BTCUSD",1732842403588,8e-07,95689.0,95688.0,0.58248599]
["bitfinex","BTCUSD",1732842405144,8e-07,95689.0,95688.0,0.69248599]
["bitfinex","BTCUSD",1732842405364,1e-06,95710.0,95709.0,0.14645364]
["bitfinex","BTCUSD",1732842405581,1e-06,95710.0,95709.0,0.28470697]
["bitfinex","BTCUSD",1732842405797,1e-06,95710.0,95709.0,0.29494236]
["bitfinex","BTCUSD",1732842407346,1e-06,95710.0,95709.0,0.32342149]
["bitfinex","BTCUSD",1732842407560,1e-06,95710.0,95709.0,0.34485061]
["bitfinex","BTCUSD",1732842407765,1e-06,95710.0,95709.0,0.34585061]
["bitfinex","BTCUSD",1732842407968,1e-06,95710.0,95709.0,0.42555061]
["bitfinex","BTCUSD",1732842408197,1e-06,95710.0,95709.0,0.47275061]
["bitfinex","BTCUSD",1732842409067,1e-06,95710.0,95709.0,0.59427148]
["bitfinex","BTCUSD",1732842409287,1e-06,95710.0,95709.0,0.62275061]
["bitfinex","BTCUSD",1732842410589,4e-07,95718.0,95717.0,0.01897064]
["bitfinex","BTCUSD",1732842410851,0.0017242,95740.0,95728.0,0.11343264]
["bitfinex","BTCUSD",1732842411063,0.0017242,95740.0,95728.0,0.21912411]
["bitfinex","BTCUSD",1732842411282,0.0017242,95740.0,95728.0,0.25781503]
["bitfinex","BTCUSD",1732842411712,0.0017242,95740.0,95728.0,0.2293359]
["bitfinex","BTCUSD",1732842412429,0.0017242,95740.0,95728.0,0.26681503]
["bitfinex","BTCUSD",1732842414227,0.0017242,95740.0,95728.0,0.28736907]
["bitfinex","BTCUSD",1732842414443,0.0017242,95740.0,95728.0,0.25888994]
["bitfinex","BTCUSD",1732842414667,0.0017242,95740.0,95728.0,0.28736907]
["bitfinex","BTCUSD",1732842416684,0.0017242,95740.0,95728.0,0.41006907]
["bitfinex","BTCUSD",1732842416892,0.0017242,95740.0,95728.0,0.42134858]
["bitfinex","BTCUSD",1732842417750,0.0017242,95740.0,95728.0,0.41234858]
["bitfinex","BTCUSD",1732842418186,0.0017242,95740.0,95728.0,0.42134858]
["bitfinex","BTCUSD",1732842418417,0.0017242,95740.0,95728.0,0.41234858]
["bitfinex","BTCUSD",1732842418673,0.0017242,95740.0,95728.0,0.42134858]
["bitfinex","BTCUSD",1732842419578,0.0021232,95729.0,95728.0,0.26119881]
["bitfinex","BTCUSD",1732842419809,0.0021232,95729.0,95728.0,0.24064477]
["bitfinex","BTCUSD",1732842420506,0.0021232,95729.0,95728.0,0.12490326]
["bitfinex","BTCUSD",1732842420741,0.0021232,95729.0,95728.0,0.22936526]
["bitfinex","BTCUSD",1732842421487,0.0021232,95729.0,95728.0,0.22036526]
["bitfinex","BTCUSD",1732842421727,0.0021232,95729.0,95728.0,0.22936526]
["bitfinex","BTCUSD",1732842422210,0.0021232,95729.0,95728.0,0.22036526]
["bitfinex","BTCUSD",1732842422453,0.0021232,95729.0,95728.0,0.22936526]
["bitfinex","BTCUSD",1732842422703,0.0021232,95729.0,95728.0,0.22036526]
["bitfinex","BTCUSD",1732842423713,0.0021232,95729.0,95728.0,0.11590326]
["bitfinex","BTCUSD",1732842423930,0.0021232,95729.0,95728.0,0.22036526]
["bitfinex","BTCUSD",1732842424187,0.0021232,95729.0,95728.0,0.22936526]
["bitfinex","BTCUSD",1732842424428,0.0021232,95729.0,95728.0,0.22054914]
["bitfinex","BTCUSD",1732842424663,0.0021232,95729.0,95728.0,0.11925192]
["bitfinex","BTCUSD",1732842424893,0.0021232,95729.0,95728.0,0.12825192]
["bitfinex","BTCUSD",1732842425131,0.0021232,95729.0,95728.0,0.22371392]
["bitfinex","BTCUSD",1732842425356,0.0021232,95729.0,95728.0,0.23271392]
["bitfinex","BTCUSD",1732842425613,0.0021232,95729.0,95728.0,0.12825192]
["bitfinex","BTCUSD",1732842426507,0.18671356,95729.0,95728.0,0.02540671]
["bitfinex","BTCUSD",1732842426759,0.18671356,95729.0,95728.0,0.02440891]
["bitfinex","BTCUSD",1732842426986,0.18671356,95729.0,95728.0,0.00918388]
["bitfinex","BTCUSD",1732842427242,0.18671356,95729.0,95728.0,0.00018388]
["bitfinex","BTCUSD",1732842427498,0.33671356,95729.0,95728.0,0.00018388]
["bitfinex","BTCUSD",1732842427766,0.38201356,95729.0,95728.0,0.00818388]
["bitfinex","BTCUSD",1732842428248,0.10551136,95710.0,95709.0,0.0008616]
["bitfinex","BTCUSD",1732842429235,0.22071136,95710.0,95709.0,0.0008616]
["bitfinex","BTCUSD",1732842432116,0.22271136,95710.0,95709.0,0.0008616]
["bitfinex","BTCUSD",1732842433110,0.37071136,95710.0,95709.0,0.0008616]
["bitfinex","BTCUSD",1732842433367,0.37071136,95710.0,95690.0,0.0009934]
["bitfinex","BTCUSD",1732842433368,0.104503,95691.0,95690.0,0.0009934]
["bitfinex","BTCUSD",1732842433884,0.27892736,95695.0,95682.0,0.05]
["bitfinex","BTCUSD",1732842434139,0.104515,95680.0,95672.0,0.0008619]
["bitfinex","BTCUSD",1732842434344,0.104517,95678.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732842434581,0.15,95688.0,95677.0,0.11692485]
["bitfinex","BTCUSD",1732842434798,0.104517,95678.0,95677.0,0.11692485]
["bitfinex","BTCUSD",1732842435014,0.104517,95678.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732842435261,0.10554636,95678.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732842435492,0.00102936,95678.0,95677.0,0.11184521]
["bitfinex","BTCUSD",1732842435700,0.00202936,95678.0,95677.0,0.11184521]
["bitfinex","BTCUSD",1732842436140,0.00202936,95678.0,95677.0,0.12592485]
["bitfinex","BTCUSD",1732842436876,0.00202936,95678.0,95677.0,0.12690745]
["bitfinex","BTCUSD",1732842437133,0.10654636,95678.0,95677.0,0.12690745]
["bitfinex","BTCUSD",1732842438317,0.10654636,95678.0,95677.0,0.12709137]
["bitfinex","BTCUSD",1732842439594,0.18344636,95678.0,95677.0,0.12709137]
["bitfinex","BTCUSD",1732842440319,0.18344636,95678.0,95677.0,0.02424616]
["bitfinex","BTCUSD",1732842440578,0.22934636,95678.0,95677.0,0.02424616]
["bitfinex","BTCUSD",1732842440834,0.37934636,95678.0,95677.0,0.00918392]
["bitfinex","BTCUSD",1732842441576,0.37834636,95678.0,95677.0,0.00018392]
["bitfinex","BTCUSD",1732842441826,0.37834636,95678.0,95677.0,0.00518392]
["bitfinex","BTCUSD",1732842443713,0.37834636,95678.0,95677.0,0.00604552]
["bitfinex","BTCUSD",1732842450880,0.00102936,95678.0,95677.0,0.00604552]
["bitfinex","BTCUSD",1732842451114,0.00102936,95678.0,95677.0,0.00704212]
["bitfinex","BTCUSD",1732842451347,0.10554636,95678.0,95677.0,0.00704212]
["bitfinex","BTCUSD",1732842452039,0.00102936,95678.0,95677.0,0.00704212]
["bitfinex","BTCUSD",1732842452346,0.10554636,95678.0,95677.0,0.00704212]
["bitfinex","BTCUSD",1732842452844,0.10554636,95678.0,95677.0,0.02116268]
["bitfinex","BTCUSD",1732842453079,0.10554636,95678.0,95677.0,0.00704212]
["bitfinex","BTCUSD",1732842454232,0.00102936,95678.0,95677.0,0.00704212]
["bitfinex","BTCUSD",1732842454709,0.00102936,95678.0,95677.0,0.02115963]
["bitfinex","BTCUSD",1732842455412,0.00102936,95678.0,95677.0,0.22852284]
["bitfinex","BTCUSD",1732842456170,0.00102936,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842456402,0.10554636,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842456903,0.00102936,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842457371,0.10554636,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842457609,0.00102936,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842457865,0.10554636,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842458091,0.10554636,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842458092,0.00102936,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842458549,0.00102936,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842460722,0.10554636,95678.0,95677.0,0.12400484]
["bitfinex","BTCUSD",1732842461420,0.10554636,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842461638,0.00102936,95678.0,95677.0,0.12300484]
["bitfinex","BTCUSD",1732842461862,0.00102936,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842462081,0.10554636,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842462312,0.10554636,95678.0,95677.0,0.12000484]
["bitfinex","BTCUSD",1732842462545,0.10554636,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842463913,0.00102936,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842464137,0.00102936,95678.0,95677.0,0.12100484]
["bitfinex","BTCUSD",1732842464367,0.00102936,95678.0,95677.0,0.11900484]
["bitfinex","BTCUSD",1732842464596,0.10554636,95678.0,95677.0,0.12100484]
["bitfinex","BTCUSD",1732842465534,0.10554636,95678.0,95677.0,0.01815963]
["bitfinex","BTCUSD",1732842465791,0.25554636,95678.0,95677.0,0.01815963]
["bitfinex","BTCUSD",1732842466043,0.25554636,95678.0,95677.0,0.00304552]
["bitfinex","BTCUSD",1732842467621,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842468107,0.25554636,95678.0,95677.0,0.00304552]
["bitfinex","BTCUSD",1732842468333,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842468580,0.25754636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842469452,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842469667,0.25854636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842471011,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842471493,0.25954636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842471943,0.26154636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842472165,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842472639,0.25854636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842472847,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842474987,0.25754636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842475239,0.25554636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842475463,0.25854636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842476309,0.26254636,95678.0,95677.0,0.00104552]
["bitfinex","BTCUSD",1732842479576,0.61556473,95678.0,95677.0,5.2e-07]
["bitfinex","BTCUSD",1732842479808,0.29854736,95677.0,95676.0,4.2e-07]
["bitfinex","BTCUSD",1732842480066,0.48219257,95677.0,95676.0,4.2e-07]
["bitfinex","BTCUSD",1732842480286,0.52859257,95677.0,95676.0,4.2e-07]
["bitfinex","BTCUSD",1732842480567,0.12555136,95673.0,95672.0,3.2e-07]
["bitfinex","BTCUSD",1732842480786,0.50091504,95673.0,95672.0,3.2e-07]
["bitfinex","BTCUSD",1732842481005,0.13666036,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842481214,0.44402404,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842481644,0.41250557,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842481891,0.48870557,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842482117,0.520203,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842482611,0.48870557,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842483128,0.59153703,95665.0,95664.0,9e-07]
["bitfinex","BTCUSD",1732842483375,0.59153703,95665.0,95649.0,7e-07]
["bitfinex","BTCUSD",1732842483376,0.27567636,95650.0,95649.0,7e-07]
["bitfinex","BTCUSD",1732842483604,0.52852157,95650.0,95649.0,7e-07]
["bitfinex","BTCUSD",1732842484360,0.54930809,95650.0,95649.0,7e-07]
["bitfinex","BTCUSD",1732842484633,0.57084599,95650.0,95649.0,7e-07]
["bitfinex","BTCUSD",1732842485137,0.57784599,95650.0,95649.0,0.0010007]
["bitfinex","BTCUSD",1732842485639,0.57784599,95650.0,95649.0,7e-07]
["bitfinex","BTCUSD",1732842488787,0.57784599,95650.0,95623.0,0.0018442]
["bitfinex","BTCUSD",1732842488788,0.35258336,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842489056,0.47842857,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842489290,0.51815208,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842490291,0.56375208,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842491090,0.57175208,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842491565,0.58075208,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842493002,0.54102857,95644.0,95643.0,8e-07]
["bitfinex","BTCUSD",1732842494228,0.54102857,95644.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842494229,0.27560536,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842494459,0.29860536,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842495893,0.28860536,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842495895,0.29560536,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842496124,0.30560536,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842497086,0.29860536,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842497554,0.40845057,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842497786,0.40145057,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842498017,0.40945057,95624.0,95623.0,0.0008623]
["bitfinex","BTCUSD",1732842498264,0.40945057,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842498265,0.40145057,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842498763,0.40845057,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842499007,0.40145057,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842499731,0.42224051,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842500429,0.43024051,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842502081,0.28660536,95624.0,95623.0,0.00147286]
["bitfinex","BTCUSD",1732842502346,0.00902936,95624.0,95623.0,0.05067286]
["bitfinex","BTCUSD",1732842502623,0.008,95624.0,95623.0,0.34869892]
["bitfinex","BTCUSD",1732842502876,0.02,95656.0,95623.0,0.34869892]
["bitfinex","BTCUSD",1732842502877,0.00102936,95635.0,95627.0,0.209145]
["bitfinex","BTCUSD",1732842503148,0.00102936,95635.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732842503482,0.00102936,95642.0,95641.0,0.104557]
["bitfinex","BTCUSD",1732842503685,0.00102936,95642.0,95641.0,0.18204521]
["bitfinex","BTCUSD",1732842503949,0.00102936,95642.0,95641.0,0.29839317]
["bitfinex","BTCUSD",1732842504919,0.00275416,95643.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732842505152,0.0017248,95643.0,95642.0,0.21917767]
["bitfinex","BTCUSD",1732842505385,0.00275416,95643.0,95642.0,0.21917767]
["bitfinex","BTCUSD",1732842505646,0.0017248,95643.0,95642.0,0.34767767]
["bitfinex","BTCUSD",1732842506894,0.0027248,95643.0,95642.0,0.35367767]
["bitfinex","BTCUSD",1732842507121,0.00102936,95657.0,95642.0,0.24912167]
["bitfinex","BTCUSD",1732842507390,0.00102936,95658.0,95657.0,0.10454]
["bitfinex","BTCUSD",1732842507655,0.00102936,95658.0,95657.0,0.32968521]
["bitfinex","BTCUSD",1732842507894,0.00102936,95658.0,95657.0,0.34244057]
["bitfinex","BTCUSD",1732842508883,0.00102936,95662.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732842509112,0.00102936,95662.0,95661.0,0.20738021]
["bitfinex","BTCUSD",1732842509366,0.00102936,95662.0,95661.0,0.11453986]
["bitfinex","BTCUSD",1732842509600,0.00102936,95662.0,95661.0,0.21907486]
["bitfinex","BTCUSD",1732842511116,0.00102936,95662.0,95661.0,0.22107486]
["bitfinex","BTCUSD",1732842512985,0.00102936,95662.0,95661.0,0.22206756]
["bitfinex","BTCUSD",1732842513486,0.10556336,95662.0,95661.0,0.01468735]
["bitfinex","BTCUSD",1732842513779,0.25556336,95662.0,95661.0,0.002]
["bitfinex","BTCUSD",1732842514015,0.25556336,95662.0,95661.0,0.00171317]
["bitfinex","BTCUSD",1732842514258,0.25556336,95662.0,95661.0,0.00232373]
["bitfinex","BTCUSD",1732842514510,0.25556336,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842514744,0.00102936,95662.0,95661.0,0.04761056]
["bitfinex","BTCUSD",1732842514973,0.25556336,95662.0,95661.0,0.14010395]
["bitfinex","BTCUSD",1732842516439,0.25728816,95662.0,95661.0,0.13910395]
["bitfinex","BTCUSD",1732842516933,0.25728816,95662.0,95661.0,0.14110395]
["bitfinex","BTCUSD",1732842517413,0.00275416,95662.0,95661.0,0.14110395]
["bitfinex","BTCUSD",1732842517918,0.00275416,95662.0,95661.0,0.14208955]
["bitfinex","BTCUSD",1732842518179,0.10728816,95662.0,95661.0,0.14208955]
["bitfinex","BTCUSD",1732842518410,0.15275416,95662.0,95661.0,0.14208955]
["bitfinex","BTCUSD",1732842518715,0.15275416,95662.0,95661.0,0.13039616]
["bitfinex","BTCUSD",1732842519158,0.15275416,95662.0,95661.0,0.14209069]
["bitfinex","BTCUSD",1732842519852,0.25728816,95662.0,95661.0,0.14209069]
["bitfinex","BTCUSD",1732842520326,0.25728816,95662.0,95661.0,0.00359616]
["bitfinex","BTCUSD",1732842520555,0.25728816,95662.0,95661.0,0.00261056]
["bitfinex","BTCUSD",1732842521044,0.25728816,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842527477,0.2562588,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842527698,0.00275416,95662.0,95661.0,0.33199077]
["bitfinex","BTCUSD",1732842528154,0.00275416,95662.0,95661.0,0.34469054]
["bitfinex","BTCUSD",1732842529771,0.0017248,95662.0,95661.0,0.34469054]
["bitfinex","BTCUSD",1732842529996,0.0017248,95662.0,95661.0,0.34569054]
["bitfinex","BTCUSD",1732842530921,0.0017248,95662.0,95661.0,0.34469054]
["bitfinex","BTCUSD",1732842531144,0.0017248,95662.0,95661.0,0.34669054]
["bitfinex","BTCUSD",1732842531612,0.0017248,95662.0,95661.0,0.34469054]
["bitfinex","BTCUSD",1732842531809,0.0027248,95662.0,95661.0,0.35369054]
["bitfinex","BTCUSD",1732842533863,0.00375416,95662.0,95661.0,0.35369054]
["bitfinex","BTCUSD",1732842534334,0.00375416,95662.0,95661.0,0.24915554]
["bitfinex","BTCUSD",1732842534598,0.10828816,95662.0,95661.0,0.02231033]
["bitfinex","BTCUSD",1732842534847,0.25828816,95662.0,95661.0,0.02131833]
["bitfinex","BTCUSD",1732842535109,0.25828816,95662.0,95661.0,0.00961056]
["bitfinex","BTCUSD",1732842535622,0.25728816,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842536087,0.25728816,95662.0,95661.0,0.00561056]
["bitfinex","BTCUSD",1732842536772,0.40313337,95662.0,95661.0,0.00561056]
["bitfinex","BTCUSD",1732842536987,0.29028816,95662.0,95661.0,0.00561056]
["bitfinex","BTCUSD",1732842537199,0.40313337,95662.0,95661.0,0.00561056]
["bitfinex","BTCUSD",1732842538105,0.40313337,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842538324,0.40313337,95662.0,95661.0,0.00161056]
["bitfinex","BTCUSD",1732842538537,0.39313337,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842538742,0.40313337,95662.0,95661.0,0.00061056]
["bitfinex","BTCUSD",1732842538973,0.40313337,95662.0,95661.0,0.00161056]
["bitfinex","BTCUSD",1732842540124,0.26728816,95662.0,95661.0,0.00161056]
["bitfinex","BTCUSD",1732842540336,0.25728816,95662.0,95661.0,0.00161056]
["bitfinex","BTCUSD",1732842540793,0.25728816,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842544248,0.39313337,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842545659,0.28028816,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842545868,0.25728816,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842546084,0.26328816,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842546347,0.39313337,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842546561,0.40313337,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842546780,0.48453337,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842548333,0.40313337,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842548802,0.41013337,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842549019,0.41013337,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842549233,0.41013337,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842549234,0.41613337,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842549467,0.39313337,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842550051,0.39913337,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842550300,0.0077248,95662.0,95661.0,0.00247286]
["bitfinex","BTCUSD",1732842550506,0.0077248,95662.0,95661.0,0.23610786]
["bitfinex","BTCUSD",1732842550507,0.00875416,95662.0,95661.0,0.23610786]
["bitfinex","BTCUSD",1732842550740,0.0017248,95662.0,95661.0,0.33795307]
["bitfinex","BTCUSD",1732842550969,0.0017248,95662.0,95661.0,0.34911781]
["bitfinex","BTCUSD",1732842551843,0.00102936,95676.0,95661.0,0.11548281]
["bitfinex","BTCUSD",1732842552075,0.00102936,95676.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732842552289,0.00102936,95676.0,95675.0,0.33226521]
["bitfinex","BTCUSD",1732842552512,0.00275376,95677.0,95675.0,0.34369385]
["bitfinex","BTCUSD",1732842552741,0.0017244,95677.0,95676.0,0.20736421]
["bitfinex","BTCUSD",1732842552949,0.00102936,95698.0,95696.0,0.151897]
["bitfinex","BTCUSD",1732842553163,0.00102936,95698.0,95697.0,0.10284521]
["bitfinex","BTCUSD",1732842553370,0.10552436,95698.0,95697.0,0.01138943]
["bitfinex","BTCUSD",1732842554725,0.208984,95701.0,95696.0,0.0474]
["bitfinex","BTCUSD",1732842554726,0.10552536,95697.0,95696.0,0.0474]
["bitfinex","BTCUSD",1732842554979,0.10554136,95682.0,95681.0,0.0456]
["bitfinex","BTCUSD",1732842555185,0.209012,95689.0,95678.0,0.0009865]
["bitfinex","BTCUSD",1732842555186,0.10554536,95679.0,95678.0,0.0009865]
["bitfinex","BTCUSD",1732842555402,0.10554536,95679.0,95673.0,0.0753]
["bitfinex","BTCUSD",1732842555403,0.00102936,95678.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732842555607,0.00102936,95678.0,95677.0,0.10284521]
["bitfinex","BTCUSD",1732842556013,0.00102936,95678.0,95677.0,0.20736321]
["bitfinex","BTCUSD",1732842556241,0.00102936,95690.0,95689.0,0.104505]
["bitfinex","BTCUSD",1732842556456,0.00102936,95690.0,95689.0,0.14914521]
["bitfinex","BTCUSD",1732842556668,0.10553336,95690.0,95689.0,0.16052758]
["bitfinex","BTCUSD",1732842556870,0.10553336,95690.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842557072,0.00102936,95690.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842557327,0.10553336,95690.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842557686,0.00102936,95690.0,95689.0,0.11522758]
["bitfinex","BTCUSD",1732842557914,0.10553336,95690.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842558127,0.00102936,95690.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842559206,0.00102936,95690.0,95689.0,0.22173258]
["bitfinex","BTCUSD",1732842559417,0.00102936,95690.0,95689.0,0.11722758]
["bitfinex","BTCUSD",1732842559629,0.00102936,95690.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842559851,0.00102936,95690.0,95689.0,0.11722758]
["bitfinex","BTCUSD",1732842560303,0.00102936,95695.0,95689.0,0.11422758]
["bitfinex","BTCUSD",1732842560542,0.00102936,95691.0,95690.0,0.0791]
["bitfinex","BTCUSD",1732842561056,0.208977,95704.0,95690.0,0.0791]
["bitfinex","BTCUSD",1732842561057,0.00102936,95704.0,95691.0,0.0475]
["bitfinex","BTCUSD",1732842561262,0.00102936,95702.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732842561480,0.00102936,95701.0,95698.0,0.10284521]
["bitfinex","BTCUSD",1732842561694,0.00102936,95701.0,95698.0,0.21867624]
["bitfinex","BTCUSD",1732842561905,0.00102936,95701.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732842562120,0.00102936,95701.0,95700.0,0.10284521]
["bitfinex","BTCUSD",1732842562388,0.00102936,95701.0,95700.0,0.11418127]
["bitfinex","BTCUSD",1732842563224,0.00102936,95701.0,95700.0,0.01133606]
["bitfinex","BTCUSD",1732842563443,0.10552136,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1732842563911,0.10552136,95701.0,95700.0,0.01233606]
["bitfinex","BTCUSD",1732842564140,0.10552136,95701.0,95700.0,0.001]
["bitfinex","BTCUSD",1732842565674,0.18719792,95705.0,95700.0,0.001]
["bitfinex","BTCUSD",1732842565675,0.00102936,95703.0,95700.0,0.18134521]
["bitfinex","BTCUSD",1732842565886,0.00102936,95702.0,95701.0,0.10284521]
["bitfinex","BTCUSD",1732842566095,0.00102936,95702.0,95701.0,0.11418078]
["bitfinex","BTCUSD",1732842567199,0.00102936,95702.0,95701.0,0.11518078]
["bitfinex","BTCUSD",1732842568742,0.18719792,95705.0,95704.0,0.154088]
["bitfinex","BTCUSD",1732842569208,0.18822728,95705.0,95704.0,0.0609341]
["bitfinex","BTCUSD",1732842569413,0.18719792,95705.0,95704.0,0.1654221]
["bitfinex","BTCUSD",1732842570300,0.18719792,95705.0,95704.0,0.0609341]
["bitfinex","BTCUSD",1732842570730,0.18719792,95705.0,95704.0,0.1654221]
["bitfinex","BTCUSD",1732842571406,0.00102936,95707.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732842571660,0.00102936,95707.0,95706.0,0.01133312]
["bitfinex","BTCUSD",1732842572330,0.0017232,95709.0,95706.0,0.31181721]
["bitfinex","BTCUSD",1732842572561,0.0017232,95709.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732842572782,0.0017232,95709.0,95708.0,0.25717819]
["bitfinex","BTCUSD",1732842573038,0.0017232,95709.0,95708.0,0.26423065]
["bitfinex","BTCUSD",1732842573483,0.0017232,95709.0,95708.0,0.34513065]
["bitfinex","BTCUSD",1732842574137,0.0017232,95709.0,95708.0,0.35213065]
["bitfinex","BTCUSD",1732842574327,0.00181258,95709.0,95708.0,0.35213065]
["bitfinex","BTCUSD",1732842575482,0.00181258,95709.0,95708.0,0.34513065]
["bitfinex","BTCUSD",1732842575708,0.00181258,95709.0,95708.0,0.35413065]
["bitfinex","BTCUSD",1732842576611,0.00181258,95709.0,95708.0,0.34513065]
["bitfinex","BTCUSD",1732842576857,0.00181258,95709.0,95708.0,0.35413065]
["bitfinex","BTCUSD",1732842579412,0.00181258,95709.0,95708.0,0.24964665]
["bitfinex","BTCUSD",1732842579623,0.00181258,95709.0,95708.0,0.35413065]
["bitfinex","BTCUSD",1732842580564,0.00181258,95709.0,95708.0,0.24964665]
["bitfinex","BTCUSD",1732842580775,0.00181258,95709.0,95708.0,0.35413065]
["bitfinex","BTCUSD",1732842590538,0.10732494,95709.0,95708.0,0.12074665]
["bitfinex","BTCUSD",1732842592959,0.00284194,95709.0,95708.0,0.12074665]
["bitfinex","BTCUSD",1732842594309,0.00181258,95709.0,95708.0,0.22523065]
["bitfinex","BTCUSD",1732842594524,0.00181258,95709.0,95708.0,0.35243065]
["bitfinex","BTCUSD",1732842598452,0.00282998,95709.0,95708.0,0.35243065]
["bitfinex","BTCUSD",1732842600446,0.00282998,95709.0,95708.0,0.30363065]
["bitfinex","BTCUSD",1732842600660,0.10834234,95709.0,95708.0,0.01790144]
["bitfinex","BTCUSD",1732842601101,0.10834234,95709.0,95708.0,0.009]
["bitfinex","BTCUSD",1732842601992,0.10834234,95709.0,95703.0,0.0009923]
["bitfinex","BTCUSD",1732842601993,0.104487,95705.0,95703.0,0.0009923]
["bitfinex","BTCUSD",1732842602213,0.10834234,95709.0,95708.0,0.00750323]
["bitfinex","BTCUSD",1732842602462,0.104488,95704.0,95703.0,0.10383751]
["bitfinex","BTCUSD",1732842602696,0.10551736,95704.0,95703.0,0.10383751]
["bitfinex","BTCUSD",1732842603368,0.10653476,95704.0,95703.0,0.10383751]
["bitfinex","BTCUSD",1732842604942,0.10653476,95704.0,95703.0,0.0009923]
["bitfinex","BTCUSD",1732842605404,0.10653476,95704.0,95703.0,0.0099923]
["bitfinex","BTCUSD",1732842605635,0.10653476,95704.0,95703.0,0.0009923]
["bitfinex","BTCUSD",1732842605844,0.10653476,95704.0,95703.0,0.0099923]
["bitfinex","BTCUSD",1732842606118,0.25653476,95704.0,95703.0,0.0099923]
["bitfinex","BTCUSD",1732842606348,0.10554036,95683.0,95669.0,0.0755]
["bitfinex","BTCUSD",1732842606572,0.25554036,95683.0,95669.0,0.0755]
["bitfinex","BTCUSD",1732842606795,0.104517,95678.0,95669.0,0.0755]
["bitfinex","BTCUSD",1732842607010,0.104515,95680.0,95669.0,0.0755]
["bitfinex","BTCUSD",1732842607269,0.00102936,95678.0,95669.0,0.0755]
["bitfinex","BTCUSD",1732842607499,0.10554636,95678.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732842607720,0.00102936,95678.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732842607936,0.00102936,95678.0,95677.0,0.00838128]
["bitfinex","BTCUSD",1732842608158,0.00102936,95678.0,95677.0,0.0008621]
["bitfinex","BTCUSD",1732842608378,0.0010174,95678.0,95677.0,0.00838128]
["bitfinex","BTCUSD",1732842608615,0.0010174,95678.0,95677.0,0.25452531]
["bitfinex","BTCUSD",1732842608850,0.0010174,95678.0,95677.0,0.34484449]
["bitfinex","BTCUSD",1732842609511,0.0010174,95678.0,95677.0,0.35384449]
["bitfinex","BTCUSD",1732842611486,0.0010174,95678.0,95677.0,0.35483229]
["bitfinex","BTCUSD",1732842615976,0.0010174,95678.0,95677.0,0.36380293]
["bitfinex","BTCUSD",1732842616202,0.00102936,95712.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732842616423,0.10629558,95709.0,95708.0,0.10284521]
["bitfinex","BTCUSD",1732842616651,0.10629558,95709.0,95708.0,0.11037042]
["bitfinex","BTCUSD",1732842616652,0.00181258,95709.0,95708.0,0.11037042]
["bitfinex","BTCUSD",1732842618230,0.0017232,95709.0,95708.0,0.11037042]
["bitfinex","BTCUSD",1732842618940,0.0017232,95709.0,95708.0,0.11637042]
["bitfinex","BTCUSD",1732842619154,0.0017232,95709.0,95708.0,0.11037042]
["bitfinex","BTCUSD",1732842619602,0.0017232,95709.0,95708.0,0.11937042]
["bitfinex","BTCUSD",1732842620031,0.0017232,95709.0,95708.0,0.22385442]
["bitfinex","BTCUSD",1732842620507,0.0017232,95709.0,95708.0,0.11937042]
["bitfinex","BTCUSD",1732842626974,0.1062062,95709.0,95708.0,0.11937042]
["bitfinex","BTCUSD",1732842627203,0.25723556,95709.0,95708.0,0.01652521]
["bitfinex","BTCUSD",1732842627418,0.25723556,95709.0,95708.0,0.009]
["bitfinex","BTCUSD",1732842628301,0.25723556,95709.0,95708.0,0.003]
["bitfinex","BTCUSD",1732842628518,0.10551836,95703.0,95702.0,0.0009829]
["bitfinex","BTCUSD",1732842629153,0.104501,95693.0,95692.0,0.0009808]
["bitfinex","BTCUSD",1732842629636,0.104501,95693.0,95692.0,0.00850247]
["bitfinex","BTCUSD",1732842629856,0.104501,95693.0,95692.0,0.0009808]
["bitfinex","BTCUSD",1732842630065,0.104501,95693.0,95692.0,0.00850247]
["bitfinex","BTCUSD",1732842630562,0.10553036,95693.0,95692.0,0.01250247]
["bitfinex","BTCUSD",1732842630980,0.25553036,95693.0,95692.0,0.0049808]
["bitfinex","BTCUSD",1732842631423,0.25553036,95693.0,95692.0,0.004]
["bitfinex","BTCUSD",1732842632341,0.25553036,95693.0,95692.0,0.006]
["bitfinex","BTCUSD",1732842632541,0.104517,95678.0,95673.0,0.0009969]
["bitfinex","BTCUSD",1732842632966,0.104517,95678.0,95669.0,0.0466]
["bitfinex","BTCUSD",1732842633859,0.10554636,95678.0,95667.0,0.081]
["bitfinex","BTCUSD",1732842634341,0.10554636,95678.0,95669.0,0.0009961]
["bitfinex","BTCUSD",1732842635016,0.10554636,95678.0,95677.0,0.01004609]
["bitfinex","BTCUSD",1732842635453,0.25554636,95678.0,95677.0,0.01004609]
["bitfinex","BTCUSD",1732842635688,0.25554636,95678.0,95677.0,0.01604609]
["bitfinex","BTCUSD",1732842635930,0.33574636,95678.0,95677.0,0.01604609]
["bitfinex","BTCUSD",1732842636146,0.33574636,95678.0,95677.0,0.01004609]
["bitfinex","BTCUSD",1732842636402,0.33574636,95678.0,95677.0,0.00104609]
["bitfinex","BTCUSD",1732842636615,0.33574636,95678.0,95677.0,0.00304609]
["bitfinex","BTCUSD",1732842636866,0.33574636,95678.0,95677.0,0.00704609]
["bitfinex","BTCUSD",1732842637092,0.33574636,95678.0,95677.0,0.00504609]
["bitfinex","BTCUSD",1732842637572,0.33674636,95678.0,95677.0,0.00504609]
["bitfinex","BTCUSD",1732842638784,0.33674636,95678.0,95677.0,0.00104609]
["bitfinex","BTCUSD",1732842639284,0.33774636,95678.0,95677.0,0.00104609]
["bitfinex","BTCUSD",1732842640654,0.37074636,95678.0,95677.0,0.00104609]
["bitfinex","BTCUSD",1732842640869,0.52899157,95678.0,95677.0,0.00104609]
["bitfinex","BTCUSD",1732842642273,0.62369643,95678.0,95677.0,0.00104609]
["bitfinex","BTCUSD",1732842642538,0.62169643,95678.0,95677.0,9e-08]
["bitfinex","BTCUSD",1732842642758,0.37836336,95662.0,95661.0,0.0008623]
["bitfinex","BTCUSD",1732842643004,0.48120857,95662.0,95661.0,0.0008623]
["bitfinex","BTCUSD",1732842645071,0.48320857,95662.0,95661.0,0.0008623]
["bitfinex","BTCUSD",1732842646046,0.48420857,95662.0,95661.0,0.0008623]
["bitfinex","BTCUSD",1732842648368,0.48420857,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842648773,0.57444143,95662.0,95661.0,0.00147286]
["bitfinex","BTCUSD",1732842648988,0.57444143,95662.0,95661.0,8.6e-07]
["bitfinex","BTCUSD",1732842650309,0.57344143,95662.0,95661.0,8.6e-07]
["bitfinex","BTCUSD",1732842650525,0.57144143,95662.0,95661.0,8.6e-07]
["bitfinex","BTCUSD",1732842650752,0.58044143,95662.0,95661.0,0.00100086]
["bitfinex","BTCUSD",1732842652011,0.60139749,95662.0,95661.0,0.00100086]
["bitfinex","BTCUSD",1732842652455,0.51116463,95662.0,95661.0,0.00100086]
["bitfinex","BTCUSD",1732842658757,0.51116463,95662.0,95661.0,8.6e-07]
["bitfinex","BTCUSD",1732842658978,0.51116463,95662.0,95661.0,0.00086316]
["bitfinex","BTCUSD",1732842660510,0.51116463,95662.0,95661.0,1.6e-07]
["bitfinex","BTCUSD",1732842660730,0.51116463,95662.0,95643.0,5.6e-07]
["bitfinex","BTCUSD",1732842660731,0.23168336,95644.0,95643.0,5.6e-07]
["bitfinex","BTCUSD",1732842661042,0.48452857,95644.0,95643.0,5.6e-07]
["bitfinex","BTCUSD",1732842661237,0.76926774,95644.0,95643.0,5.6e-07]
["bitfinex","BTCUSD",1732842661455,0.76926774,95644.0,95621.0,0.0008616]
["bitfinex","BTCUSD",1732842661456,0.02102936,95624.0,95621.0,0.0008616]
["bitfinex","BTCUSD",1732842661700,0.27560636,95623.0,95621.0,0.0008616]
["bitfinex","BTCUSD",1732842661924,0.27560636,95623.0,95589.0,0.0812]
["bitfinex","BTCUSD",1732842661925,0.02102936,95615.0,95589.0,0.0812]
["bitfinex","BTCUSD",1732842662142,0.40146057,95615.0,95589.0,0.0812]
["bitfinex","BTCUSD",1732842662600,0.40146057,95615.0,95589.0,0.082189]
["bitfinex","BTCUSD",1732842663071,0.40846057,95615.0,95614.0,0.0027234]
["bitfinex","BTCUSD",1732842663309,0.40146057,95615.0,95614.0,0.0017234]
["bitfinex","BTCUSD",1732842663585,0.40146057,95615.0,95614.0,0.0027234]
["bitfinex","BTCUSD",1732842663811,0.40946057,95615.0,95614.0,0.0027234]
["bitfinex","BTCUSD",1732842664503,0.49223983,95615.0,95614.0,0.0027234]
["bitfinex","BTCUSD",1732842664743,0.49623983,95615.0,95614.0,0.0027234]
["bitfinex","BTCUSD",1732842664951,0.41346057,95615.0,95614.0,0.0027234]
["bitfinex","BTCUSD",1732842665389,0.12561636,95614.0,95613.0,2e-07]
["bitfinex","BTCUSD",1732842665609,0.40146157,95614.0,95613.0,2e-07]
["bitfinex","BTCUSD",1732842666743,0.40946157,95614.0,95613.0,2e-07]
["bitfinex","BTCUSD",1732842666966,0.02102936,95590.0,95589.0,0.000989]
["bitfinex","BTCUSD",1732842667184,0.12565136,95582.0,95560.0,0.0759]
["bitfinex","BTCUSD",1732842667419,0.40149657,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842667634,0.48349273,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842668974,0.48549273,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842669186,0.49149273,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842669645,0.48949273,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842670068,0.40749657,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842670319,0.41649657,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842670550,0.40749657,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842671029,0.40749657,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842671030,0.40149657,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842671281,0.40849657,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842671509,0.51264477,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842671768,0.49319273,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842672000,0.49119273,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842672680,0.52608673,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842672915,0.54208673,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842673388,0.53308673,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842673869,0.54208673,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842674571,0.45939057,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842674804,0.45239057,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842675047,0.45939057,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842675296,0.45039057,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842675535,0.44339057,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842675756,0.45839057,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842675987,0.53917168,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842676227,0.54817168,95582.0,95581.0,0.0010007]
["bitfinex","BTCUSD",1732842677228,0.54817168,95582.0,95581.0,7e-07]
["bitfinex","BTCUSD",1732842677465,0.54817168,95582.0,95560.0,0.0019727]
["bitfinex","BTCUSD",1732842677466,0.29866236,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842677704,0.50433903,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842677949,0.55053903,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842678195,0.62903903,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842679359,0.52620757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842679596,0.40750757,95572.0,95571.0,0.0010007]
["bitfinex","BTCUSD",1732842679818,0.41650757,95572.0,95571.0,0.0020007]
["bitfinex","BTCUSD",1732842680048,0.40750757,95572.0,95571.0,0.0010007]
["bitfinex","BTCUSD",1732842681188,0.40150757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842681418,0.40750757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842681651,0.24350757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842681875,0.22850757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842682109,0.23750757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842682329,0.24150757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842682554,0.23250757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842682802,0.25950757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842683249,0.40950757,95572.0,95571.0,7e-07]
["bitfinex","BTCUSD",1732842684643,0.41250757,95572.0,95571.0,0.0008639]
["bitfinex","BTCUSD",1732842686010,0.254651,95555.0,95554.0,0.0821]
["bitfinex","BTCUSD",1732842686452,0.254651,95555.0,95554.0,0.09507004]
["bitfinex","BTCUSD",1732842686678,0.254651,95555.0,95554.0,0.0821]
["bitfinex","BTCUSD",1732842686898,0.254651,95555.0,95554.0,0.09506944]
["bitfinex","BTCUSD",1732842688542,0.254651,95555.0,95554.0,0.09606944]
["bitfinex","BTCUSD",1732842688790,0.15102936,95555.0,95554.0,0.09606944]
["bitfinex","BTCUSD",1732842689019,0.00102936,95559.0,95557.0,0.1239]
["bitfinex","BTCUSD",1732842689242,0.00102936,95565.0,95564.0,0.228541]
["bitfinex","BTCUSD",1732842689475,0.00102936,95565.0,95564.0,0.1239]
["bitfinex","BTCUSD",1732842689692,0.00102936,95565.0,95564.0,0.13686118]
["bitfinex","BTCUSD",1732842689693,0.10566936,95565.0,95564.0,0.13686118]
["bitfinex","BTCUSD",1732842690586,0.25566936,95565.0,95564.0,0.13686118]
["bitfinex","BTCUSD",1732842691986,0.25666936,95565.0,95564.0,0.14186118]
["bitfinex","BTCUSD",1732842692422,0.25566936,95565.0,95564.0,0.13686118]
["bitfinex","BTCUSD",1732842692874,0.15202936,95565.0,95564.0,0.14186118]
["bitfinex","BTCUSD",1732842693101,0.15102936,95565.0,95564.0,0.1269]
["bitfinex","BTCUSD",1732842693320,0.15102936,95565.0,95564.0,0.13992253]
["bitfinex","BTCUSD",1732842693549,0.15102936,95565.0,95564.0,0.14292253]
["bitfinex","BTCUSD",1732842693796,0.00102936,95565.0,95564.0,0.14292253]
["bitfinex","BTCUSD",1732842694742,0.00102936,95565.0,95564.0,0.13992253]
["bitfinex","BTCUSD",1732842695232,0.00102936,95565.0,95564.0,0.14292253]
["bitfinex","BTCUSD",1732842695462,0.00102936,95565.0,95564.0,0.13992253]
["bitfinex","BTCUSD",1732842695713,0.00102936,95565.0,95564.0,0.13892253]
["bitfinex","BTCUSD",1732842695937,0.00202936,95565.0,95564.0,0.14192253]
["bitfinex","BTCUSD",1732842696639,0.00102936,95565.0,95564.0,0.13692253]
["bitfinex","BTCUSD",1732842696867,0.00202936,95565.0,95564.0,0.13892253]
["bitfinex","BTCUSD",1732842697351,0.25666936,95565.0,95564.0,0.13978573]
["bitfinex","BTCUSD",1732842697594,0.25666936,95565.0,95564.0,0.15055498]
["bitfinex","BTCUSD",1732842698293,0.25666936,95565.0,95564.0,0.15355498]
["bitfinex","BTCUSD",1732842698534,0.25666936,95565.0,95564.0,0.02965498]
["bitfinex","BTCUSD",1732842698774,0.25666936,95565.0,95564.0,0.02665498]
["bitfinex","BTCUSD",1732842699054,0.25666936,95565.0,95564.0,0.00292455]
["bitfinex","BTCUSD",1732842699292,0.25566936,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842699536,0.25666936,95565.0,95564.0,0.00292455]
["bitfinex","BTCUSD",1732842699767,0.25666936,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842700271,0.25766936,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842700513,0.25666936,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842700762,0.25766936,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842700988,0.25566936,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842702182,0.46910825,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842702429,0.47010825,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842702644,0.40251457,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842703416,0.40151457,95565.0,95564.0,0.00092455]
["bitfinex","BTCUSD",1732842703667,0.40251457,95565.0,95564.0,5.5e-07]
["bitfinex","BTCUSD",1732842704370,0.41051457,95565.0,95564.0,5.5e-07]
["bitfinex","BTCUSD",1732842705581,0.41451457,95565.0,95564.0,5.5e-07]
["bitfinex","BTCUSD",1732842713344,0.44610218,95565.0,95564.0,5.5e-07]
["bitfinex","BTCUSD",1732842713578,0.27568436,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732842713799,0.40152957,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732842714283,0.40152957,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842714516,0.48354333,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842714856,0.56344333,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842715632,0.56844333,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842716111,0.57744333,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842716348,0.56844333,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842716809,0.57744333,95552.0,95551.0,1e-06]
["bitfinex","BTCUSD",1732842719889,0.12568836,95548.0,95547.0,1e-06]
["bitfinex","BTCUSD",1732842720124,0.40153357,95548.0,95547.0,1e-06]
["bitfinex","BTCUSD",1732842721840,0.37253357,95548.0,95547.0,1e-06]
["bitfinex","BTCUSD",1732842722121,0.36253357,95548.0,95547.0,0.080501]
["bitfinex","BTCUSD",1732842722340,0.38253357,95548.0,95547.0,0.080501]
["bitfinex","BTCUSD",1732842722604,0.37853357,95548.0,95547.0,1e-06]
["bitfinex","BTCUSD",1732842723076,0.39453357,95548.0,95547.0,1e-06]
["bitfinex","BTCUSD",1732842723304,0.41753357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842724431,0.41053357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842724682,0.41453357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842726485,0.39453357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842728287,0.39053357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842728740,0.28968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842729178,0.28768836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842729395,0.28968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842729611,0.29968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842730055,0.29068836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842730289,0.29668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842730502,0.28068836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842730719,0.29068836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842730937,0.29668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842731403,0.29468836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842731824,0.29668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842732030,0.28668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842732475,0.28468836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842732698,0.29668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842733365,0.40953357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842734082,0.40753357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842734301,0.38153357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842734522,0.11368836,95548.0,95547.0,0.07981559]
["bitfinex","BTCUSD",1732842734957,0.11368836,95548.0,95547.0,0.10464193]
["bitfinex","BTCUSD",1732842735405,0.11168836,95548.0,95547.0,0.10464193]
["bitfinex","BTCUSD",1732842735841,0.26268836,95548.0,95547.0,0.10464193]
["bitfinex","BTCUSD",1732842736504,0.10668836,95548.0,95547.0,0.10464193]
["bitfinex","BTCUSD",1732842736745,0.10668836,95548.0,95547.0,0.15134193]
["bitfinex","BTCUSD",1732842736962,0.00702936,95548.0,95547.0,0.15134193]
["bitfinex","BTCUSD",1732842737642,0.11068836,95548.0,95547.0,0.15134193]
["bitfinex","BTCUSD",1732842737890,0.10568836,95548.0,95547.0,0.15234193]
["bitfinex","BTCUSD",1732842738106,0.25768836,95548.0,95547.0,0.15234193]
["bitfinex","BTCUSD",1732842738331,0.15,95548.0,95547.0,0.15134193]
["bitfinex","BTCUSD",1732842738546,0.00275616,95551.0,95548.0,0.1296]
["bitfinex","BTCUSD",1732842738761,0.00275616,95551.0,95547.0,0.02544193]
["bitfinex","BTCUSD",1732842738762,0.25568636,95550.0,95549.0,0.1305981]
["bitfinex","BTCUSD",1732842738985,0.25568636,95550.0,95549.0,0.15562212]
["bitfinex","BTCUSD",1732842740300,0.25668636,95550.0,95549.0,0.15862212]
["bitfinex","BTCUSD",1732842740557,0.25568636,95550.0,95549.0,0.15562212]
["bitfinex","BTCUSD",1732842741003,0.25568636,95550.0,95549.0,0.15762212]
["bitfinex","BTCUSD",1732842741217,0.25568636,95550.0,95549.0,0.15562212]
["bitfinex","BTCUSD",1732842741668,0.25568636,95550.0,95549.0,0.15862212]
["bitfinex","BTCUSD",1732842742134,0.15,95550.0,95549.0,0.15862212]
["bitfinex","BTCUSD",1732842742361,0.0017268,95551.0,95550.0,0.1279]
["bitfinex","BTCUSD",1732842742843,0.0017268,95551.0,95550.0,0.15292292]
["bitfinex","BTCUSD",1732842743069,0.0017268,95551.0,95550.0,0.25757992]
["bitfinex","BTCUSD",1732842743313,0.0017268,95551.0,95550.0,0.36042513]
["bitfinex","BTCUSD",1732842744466,0.0027268,95551.0,95550.0,0.36242513]
["bitfinex","BTCUSD",1732842744704,0.0027268,95551.0,95550.0,0.36442513]
["bitfinex","BTCUSD",1732842745158,0.0027268,95551.0,95550.0,0.25976813]
["bitfinex","BTCUSD",1732842746049,0.25841216,95551.0,95550.0,0.15692292]
["bitfinex","BTCUSD",1732842746285,0.25841216,95551.0,95550.0,0.1319]
["bitfinex","BTCUSD",1732842747190,0.25741216,95551.0,95550.0,0.1299]
["bitfinex","BTCUSD",1732842747419,0.25741216,95551.0,95550.0,0.1319]
["bitfinex","BTCUSD",1732842748120,0.25741216,95551.0,95550.0,0.1299]
["bitfinex","BTCUSD",1732842748340,0.25741216,95551.0,95550.0,0.1279]
["bitfinex","BTCUSD",1732842748562,0.25741216,95551.0,95550.0,0.1319]
["bitfinex","BTCUSD",1732842748812,0.25741216,95551.0,95550.0,0.004]
["bitfinex","BTCUSD",1732842749047,0.25741216,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1732842749048,0.38325737,95551.0,95550.0,0.002]
["bitfinex","BTCUSD",1732842749286,0.38325737,95551.0,95550.0,0.004]
["bitfinex","BTCUSD",1732842749734,0.00102936,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842749956,0.38153357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842751546,0.38553357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842752504,0.38653357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842752952,0.47822161,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842753174,0.39653357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842760973,0.38653357,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842761206,0.26068836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842762079,0.25968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842762297,0.25668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842762551,0.27968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842762769,0.27868836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842763209,0.27868836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842763659,0.27968836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842767966,0.27868836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842768417,0.27968836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842768849,0.27968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842769063,0.27968836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842770197,0.27868836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842770425,0.27968836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842772901,0.27968836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842773125,0.27968836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842773336,0.27868836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842773558,0.38253357,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842776009,0.39253357,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842781672,0.38253357,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842781876,0.25668836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842783496,0.27968836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842788469,0.00202936,95548.0,95547.0,0.04871559]
["bitfinex","BTCUSD",1732842788673,0.00202936,95548.0,95547.0,0.12581559]
["bitfinex","BTCUSD",1732842788674,0.001,95548.0,95547.0,0.12581559]
["bitfinex","BTCUSD",1732842788878,0.10668836,95548.0,95547.0,0.13955841]
["bitfinex","BTCUSD",1732842789080,0.10668836,95548.0,95547.0,0.13856741]
["bitfinex","BTCUSD",1732842789924,0.25668836,95548.0,95547.0,0.13856741]
["bitfinex","BTCUSD",1732842790146,0.15202936,95548.0,95547.0,0.13856741]
["bitfinex","BTCUSD",1732842790994,0.00202936,95548.0,95547.0,0.24322741]
["bitfinex","BTCUSD",1732842791384,0.00202936,95548.0,95547.0,0.13856741]
["bitfinex","BTCUSD",1732842791867,0.00102936,95548.0,95547.0,0.24322741]
["bitfinex","BTCUSD",1732842792101,0.00102936,95548.0,95547.0,0.13756741]
["bitfinex","BTCUSD",1732842792362,0.00202936,95548.0,95547.0,0.13856741]
["bitfinex","BTCUSD",1732842792806,0.00202936,95548.0,95547.0,0.13756741]
["bitfinex","BTCUSD",1732842793051,0.00302936,95548.0,95547.0,0.13956741]
["bitfinex","BTCUSD",1732842794045,0.00402936,95548.0,95547.0,0.14255251]
["bitfinex","BTCUSD",1732842795414,0.00402936,95548.0,95547.0,0.24721251]
["bitfinex","BTCUSD",1732842795677,0.003,95548.0,95547.0,0.35005772]
["bitfinex","BTCUSD",1732842796897,0.003,95548.0,95547.0,0.24721251]
["bitfinex","BTCUSD",1732842798265,0.0017268,95551.0,95547.0,0.24721251]
["bitfinex","BTCUSD",1732842798266,0.104657,95550.0,95547.0,0.13855251]
["bitfinex","BTCUSD",1732842798505,0.00202936,95548.0,95547.0,0.14055251]
["bitfinex","BTCUSD",1732842798715,0.10768836,95548.0,95547.0,0.14355251]
["bitfinex","BTCUSD",1732842799264,0.10668836,95548.0,95547.0,0.14055251]
["bitfinex","BTCUSD",1732842799478,0.10768836,95548.0,95547.0,0.14355251]
["bitfinex","BTCUSD",1732842799703,0.00302936,95548.0,95547.0,0.14355251]
["bitfinex","BTCUSD",1732842799929,0.00302936,95548.0,95547.0,0.14055251]
["bitfinex","BTCUSD",1732842799930,0.00202936,95548.0,95547.0,0.14055251]
["bitfinex","BTCUSD",1732842800126,0.00102936,95548.0,95547.0,0.13855251]
["bitfinex","BTCUSD",1732842800633,0.10568836,95548.0,95547.0,0.14055251]
["bitfinex","BTCUSD",1732842800887,0.25568836,95548.0,95547.0,0.01435251]
["bitfinex","BTCUSD",1732842801172,0.25568836,95548.0,95547.0,0.01635251]
["bitfinex","BTCUSD",1732842801429,0.10668836,95548.0,95547.0,0.00360069]
["bitfinex","BTCUSD",1732842802131,0.10668836,95548.0,95547.0,0.00460069]
["bitfinex","BTCUSD",1732842802383,0.25668836,95548.0,95547.0,0.00460069]
["bitfinex","BTCUSD",1732842802849,0.25568836,95548.0,95547.0,0.00160069]
["bitfinex","BTCUSD",1732842803528,0.25668836,95548.0,95547.0,0.00660069]
["bitfinex","BTCUSD",1732842803802,0.25568836,95548.0,95547.0,0.00361559]
["bitfinex","BTCUSD",1732842804021,0.25568836,95548.0,95547.0,0.00461559]
["bitfinex","BTCUSD",1732842804252,0.25568836,95548.0,95547.0,0.00361559]
["bitfinex","BTCUSD",1732842804706,0.25668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842805154,0.25668836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842805624,0.25668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842805864,0.25668836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842806363,0.25568836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842806996,0.25668836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842807242,0.25568836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842807678,0.25568836,95548.0,95547.0,0.00261559]
["bitfinex","BTCUSD",1732842807894,0.25568836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842808292,0.25668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842808727,0.25668836,95548.0,95547.0,0.00261559]
["bitfinex","BTCUSD",1732842809382,0.25668836,95548.0,95547.0,0.00061559]
["bitfinex","BTCUSD",1732842809812,0.25668836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842810044,0.25568836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842811145,0.25568836,95548.0,95547.0,0.00261559]
["bitfinex","BTCUSD",1732842811540,0.25568836,95548.0,95547.0,0.00161559]
["bitfinex","BTCUSD",1732842811777,0.25568836,95548.0,95547.0,0.00261559]
["bitfinex","BTCUSD",1732842812693,0.25568836,95548.0,95547.0,0.00461559]
["bitfinex","BTCUSD",1732842813994,0.25568836,95548.0,95547.0,0.00261559]
["bitfinex","BTCUSD",1732842814211,0.25568836,95548.0,95547.0,0.00461559]
["bitfinex","BTCUSD",1732842814423,0.0017268,95551.0,95548.0,0.104658]
["bitfinex","BTCUSD",1732842814636,0.0017268,95551.0,95549.0,0.0009947]
["bitfinex","BTCUSD",1732842814848,0.0017268,95551.0,95549.0,0.0138876]
["bitfinex","BTCUSD",1732842815074,0.0017268,95551.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732842815287,0.0017268,95551.0,95550.0,0.01289236]
["bitfinex","BTCUSD",1732842815718,0.0017268,95551.0,95549.0,0.0009947]
["bitfinex","BTCUSD",1732842815928,0.0017268,95551.0,95550.0,0.01289236]
["bitfinex","BTCUSD",1732842816151,0.0017268,95551.0,95550.0,0.11754936]
["bitfinex","BTCUSD",1732842816404,0.0017268,95551.0,95550.0,0.106657]
["bitfinex","BTCUSD",1732842816637,0.0017268,95551.0,95550.0,0.01489236]
["bitfinex","BTCUSD",1732842816847,0.0017268,95551.0,95550.0,0.01289236]
["bitfinex","BTCUSD",1732842817275,0.15,95550.0,95549.0,0.0039947]
["bitfinex","BTCUSD",1732842817503,0.15,95550.0,95549.0,0.1086527]
["bitfinex","BTCUSD",1732842818025,0.0017268,95551.0,95550.0,0.104657]
["bitfinex","BTCUSD",1732842818244,0.0027268,95551.0,95550.0,0.34205448]
["bitfinex","BTCUSD",1732842818459,0.0027268,95551.0,95550.0,0.34020221]
["bitfinex","BTCUSD",1732842818679,0.0027268,95551.0,95550.0,0.34120221]
["bitfinex","BTCUSD",1732842818680,0.0017268,95551.0,95550.0,0.34120221]
["bitfinex","BTCUSD",1732842819341,0.0017268,95551.0,95550.0,0.33820221]
["bitfinex","BTCUSD",1732842819571,0.0017268,95551.0,95550.0,0.34120221]
["bitfinex","BTCUSD",1732842820643,0.0027268,95551.0,95550.0,0.34320221]
["bitfinex","BTCUSD",1732842824689,0.0027268,95551.0,95550.0,0.35447522]
["bitfinex","BTCUSD",1732842826448,0.0027268,95551.0,95550.0,0.36733415]
["bitfinex","BTCUSD",1732842827770,0.0017268,95551.0,95550.0,0.36533415]
["bitfinex","BTCUSD",1732842828225,0.0027268,95551.0,95550.0,0.36733415]
["bitfinex","BTCUSD",1732842828436,0.0027268,95551.0,95550.0,0.36433415]
["bitfinex","BTCUSD",1732842828855,0.0037268,95551.0,95550.0,0.37033415]
["bitfinex","BTCUSD",1732842829294,0.0027268,95551.0,95550.0,0.36433415]
["bitfinex","BTCUSD",1732842829547,0.0017268,95551.0,95550.0,0.36233415]
["bitfinex","BTCUSD",1732842829765,0.0037268,95551.0,95550.0,0.37433415]
["bitfinex","BTCUSD",1732842829981,0.0027268,95551.0,95550.0,0.36833415]
["bitfinex","BTCUSD",1732842830255,0.0017268,95551.0,95550.0,0.35106114]
["bitfinex","BTCUSD",1732842830477,0.0037268,95551.0,95550.0,0.10915893]
["bitfinex","BTCUSD",1732842830687,0.0037268,95551.0,95550.0,0.10315893]
["bitfinex","BTCUSD",1732842830688,0.0027268,95551.0,95550.0,0.10315893]
["bitfinex","BTCUSD",1732842830903,0.0037268,95551.0,95550.0,0.10915893]
["bitfinex","BTCUSD",1732842831339,0.0037268,95551.0,95550.0,0.21381593]
["bitfinex","BTCUSD",1732842831562,0.0037268,95551.0,95550.0,0.36711339]
["bitfinex","BTCUSD",1732842831776,0.0027268,95551.0,95550.0,0.35726114]
["bitfinex","BTCUSD",1732842832225,0.0037268,95551.0,95550.0,0.36326114]
["bitfinex","BTCUSD",1732842832449,0.0027268,95551.0,95550.0,0.35726114]
["bitfinex","BTCUSD",1732842832876,0.0027268,95551.0,95550.0,0.36026114]
["bitfinex","BTCUSD",1732842833095,0.0017268,95551.0,95550.0,0.35126114]
["bitfinex","BTCUSD",1732842833562,0.0037268,95551.0,95550.0,0.36626114]
["bitfinex","BTCUSD",1732842834953,0.0037268,95551.0,95550.0,0.36026114]
["bitfinex","BTCUSD",1732842835171,0.0027268,95551.0,95550.0,0.36026114]
["bitfinex","BTCUSD",1732842835381,0.0037268,95551.0,95550.0,0.36626114]
["bitfinex","BTCUSD",1732842836698,0.0037268,95551.0,95550.0,0.37770603]
["bitfinex","BTCUSD",1732842838686,0.0037268,95551.0,95550.0,0.37856793]
["bitfinex","BTCUSD",1732842842881,0.0037268,95551.0,95550.0,0.36712304]
["bitfinex","BTCUSD",1732842844182,0.0037268,95551.0,95550.0,0.31852304]
["bitfinex","BTCUSD",1732842845288,0.0037268,95551.0,95550.0,0.36662304]
["bitfinex","BTCUSD",1732842845511,0.0004534,95565.0,95557.0,0.209298]
["bitfinex","BTCUSD",1732842845735,0.0004534,95565.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842845953,0.1050944,95565.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842846171,0.1050944,95565.0,95562.0,0.01285456]
["bitfinex","BTCUSD",1732842846396,0.104642,95564.0,95562.0,0.01285456]
["bitfinex","BTCUSD",1732842847335,0.0014534,95565.0,95562.0,0.01285456]
["bitfinex","BTCUSD",1732842847616,0.104642,95564.0,95562.0,0.01285456]
["bitfinex","BTCUSD",1732842847831,0.104642,95564.0,95561.0,0.0069976]
["bitfinex","BTCUSD",1732842848051,0.104642,95564.0,95563.0,0.01285401]
["bitfinex","BTCUSD",1732842848273,0.104643,95563.0,95562.0,0.01285456]
["bitfinex","BTCUSD",1732842848485,0.104643,95563.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842848701,0.0004534,95565.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842848915,0.104643,95563.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842849124,0.104643,95563.0,95562.0,0.008]
["bitfinex","BTCUSD",1732842849558,0.104644,95562.0,95561.0,0.0069976]
["bitfinex","BTCUSD",1732842849770,0.001,95563.0,95561.0,0.0149976]
["bitfinex","BTCUSD",1732842850242,0.1073668,95563.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842850464,0.104644,95562.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842850682,0.0027238,95563.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842851122,0.104644,95562.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842851562,0.104644,95562.0,95561.0,0.0069976]
["bitfinex","BTCUSD",1732842852214,0.104644,95562.0,95561.0,0.0139976]
["bitfinex","BTCUSD",1732842852666,0.104644,95562.0,95561.0,0.0009976]
["bitfinex","BTCUSD",1732842852880,0.105644,95562.0,95561.0,0.0079976]
["bitfinex","BTCUSD",1732842853097,0.106644,95562.0,95561.0,0.0129976]
["bitfinex","BTCUSD",1732842854027,0.106644,95562.0,95561.0,0.0258527]
["bitfinex","BTCUSD",1732842855123,0.106644,95562.0,95561.0,0.0129976]
["bitfinex","BTCUSD",1732842855403,0.106644,95562.0,95561.0,0.0258527]
["bitfinex","BTCUSD",1732842855404,0.002,95562.0,95561.0,0.0258527]
["bitfinex","BTCUSD",1732842855617,0.106644,95562.0,95561.0,0.0258527]
["bitfinex","BTCUSD",1732842857816,0.002,95562.0,95561.0,0.0258527]
["bitfinex","BTCUSD",1732842859138,0.002,95562.0,95561.0,0.0129976]
["bitfinex","BTCUSD",1732842859416,0.002,95562.0,95561.0,0.02585663]
["bitfinex","BTCUSD",1732842859859,0.002,95562.0,95561.0,0.31569901]
["bitfinex","BTCUSD",1732842860084,0.002,95562.0,95561.0,0.36264684]
["bitfinex","BTCUSD",1732842860799,0.002,95562.0,95561.0,0.37161748]
["bitfinex","BTCUSD",1732842861017,0.00102936,95600.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732842861231,0.10562636,95605.0,95581.0,0.33841267]
["bitfinex","BTCUSD",1732842861451,0.00102936,95606.0,95581.0,0.35940667]
["bitfinex","BTCUSD",1732842861664,0.00102936,95602.0,95581.0,0.35940667]
["bitfinex","BTCUSD",1732842862539,0.0027264,95582.0,95581.0,0.36840667]
["bitfinex","BTCUSD",1732842862988,0.0037264,95582.0,95581.0,0.37540667]
["bitfinex","BTCUSD",1732842866837,0.0037264,95582.0,95581.0,0.38666064]
["bitfinex","BTCUSD",1732842867069,0.0037264,95582.0,95581.0,0.39563128]
["bitfinex","BTCUSD",1732842872052,0.0037264,95582.0,95581.0,0.4112304]
["bitfinex","BTCUSD",1732842872269,0.0037264,95582.0,95581.0,0.40225976]
["bitfinex","BTCUSD",1732842872485,0.0037264,95582.0,95581.0,0.4112304]
["bitfinex","BTCUSD",1732842872698,0.0037264,95582.0,95581.0,0.40225976]
["bitfinex","BTCUSD",1732842872909,0.0037264,95582.0,95581.0,0.4112304]
["bitfinex","BTCUSD",1732842873335,0.0037264,95582.0,95581.0,0.40225976]
["bitfinex","BTCUSD",1732842873953,0.0037264,95582.0,95581.0,0.4112304]
["bitfinex","BTCUSD",1732842874163,0.0037264,95582.0,95581.0,0.41129167]
["bitfinex","BTCUSD",1732842874576,0.0037264,95582.0,95581.0,0.40232103]
["bitfinex","BTCUSD",1732842875223,0.0037264,95582.0,95581.0,0.27644406]
["bitfinex","BTCUSD",1732842875440,0.0037264,95582.0,95581.0,0.02989973]
["bitfinex","BTCUSD",1732842876355,0.0027264,95582.0,95581.0,0.02089973]
["bitfinex","BTCUSD",1732842876771,0.0037264,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842876976,0.0027264,95582.0,95581.0,0.00905427]
["bitfinex","BTCUSD",1732842877188,0.0027264,95582.0,95581.0,0.02085684]
["bitfinex","BTCUSD",1732842877392,0.0037264,95582.0,95581.0,0.01405427]
["bitfinex","BTCUSD",1732842877599,0.0037264,95582.0,95581.0,0.02585684]
["bitfinex","BTCUSD",1732842877806,0.0027264,95582.0,95581.0,0.02085684]
["bitfinex","BTCUSD",1732842878025,0.0017264,95582.0,95581.0,0.01285684]
["bitfinex","BTCUSD",1732842878257,0.0027264,95582.0,95581.0,0.00905427]
["bitfinex","BTCUSD",1732842878458,0.0027264,95582.0,95581.0,0.02086224]
["bitfinex","BTCUSD",1732842878691,0.0017264,95582.0,95581.0,0.10389948]
["bitfinex","BTCUSD",1732842878901,0.0037264,95582.0,95581.0,0.23518223]
["bitfinex","BTCUSD",1732842879105,0.0037264,95582.0,95581.0,0.13048529]
["bitfinex","BTCUSD",1732842879971,0.0037264,95582.0,95581.0,0.02586229]
["bitfinex","BTCUSD",1732842880178,0.0027264,95582.0,95581.0,0.02086229]
["bitfinex","BTCUSD",1732842880384,0.0027264,95582.0,95581.0,0.12548529]
["bitfinex","BTCUSD",1732842880609,0.0037264,95582.0,95581.0,0.02586229]
["bitfinex","BTCUSD",1732842881080,0.0037264,95582.0,95581.0,0.02086229]
["bitfinex","BTCUSD",1732842881081,0.1073484,95582.0,95581.0,0.02086229]
["bitfinex","BTCUSD",1732842881312,0.1073484,95582.0,95581.0,0.02686229]
["bitfinex","BTCUSD",1732842881313,0.1083484,95582.0,95581.0,0.02686229]
["bitfinex","BTCUSD",1732842881515,0.1083484,95582.0,95581.0,0.01505427]
["bitfinex","BTCUSD",1732842881729,0.1083484,95582.0,95581.0,0.01705427]
["bitfinex","BTCUSD",1732842881935,0.1063484,95582.0,95581.0,0.00105427]
["bitfinex","BTCUSD",1732842882160,0.1073484,95582.0,95581.0,0.01405427]
["bitfinex","BTCUSD",1732842882370,0.0037264,95582.0,95581.0,0.01405427]
["bitfinex","BTCUSD",1732842882861,0.0037264,95582.0,95581.0,0.22337406]
["bitfinex","BTCUSD",1732842883066,0.0027264,95582.0,95581.0,0.30032937]
["bitfinex","BTCUSD",1732842883271,0.0037264,95582.0,95581.0,0.30832937]
["bitfinex","BTCUSD",1732842883493,0.0027264,95582.0,95581.0,0.29532937]
["bitfinex","BTCUSD",1732842883933,0.0037264,95582.0,95581.0,0.30032937]
["bitfinex","BTCUSD",1732842884373,0.0027264,95582.0,95581.0,0.19070637]
["bitfinex","BTCUSD",1732842884591,0.0037264,95582.0,95581.0,0.22532937]
["bitfinex","BTCUSD",1732842884806,0.0037264,95582.0,95581.0,0.12070637]
["bitfinex","BTCUSD",1732842885016,0.0047264,95582.0,95581.0,0.12370637]
["bitfinex","BTCUSD",1732842885225,0.0017264,95582.0,95581.0,0.11570637]
["bitfinex","BTCUSD",1732842885426,0.0027264,95582.0,95581.0,0.22632937]
["bitfinex","BTCUSD",1732842885835,0.0027264,95582.0,95581.0,0.12170637]
["bitfinex","BTCUSD",1732842886042,0.0027264,95582.0,95581.0,0.22632937]
["bitfinex","BTCUSD",1732842886267,0.0037264,95582.0,95581.0,0.23532937]
["bitfinex","BTCUSD",1732842886695,0.0027264,95582.0,95581.0,0.22932937]
["bitfinex","BTCUSD",1732842886901,0.0027264,95582.0,95581.0,0.02186116]
["bitfinex","BTCUSD",1732842886902,0.1073484,95582.0,95581.0,0.02186116]
["bitfinex","BTCUSD",1732842887114,0.1073484,95582.0,95581.0,0.02786116]
["bitfinex","BTCUSD",1732842887115,0.10937776,95582.0,95581.0,0.02786116]
["bitfinex","BTCUSD",1732842887335,0.10937776,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842887547,0.10837776,95582.0,95581.0,0.01005427]
["bitfinex","BTCUSD",1732842887972,0.10837776,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842887973,0.1073484,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842888183,0.1083484,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842896688,0.10937776,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842898450,0.1083484,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842899521,0.1083484,95582.0,95581.0,0.22352248]
["bitfinex","BTCUSD",1732842899522,0.0037264,95582.0,95581.0,0.22352248]
["bitfinex","BTCUSD",1732842899972,0.0037264,95582.0,95581.0,0.2354187]
["bitfinex","BTCUSD",1732842904120,0.0037264,95582.0,95581.0,0.02795049]
["bitfinex","BTCUSD",1732842904333,0.1083484,95582.0,95581.0,0.02795049]
["bitfinex","BTCUSD",1732842904760,0.1083484,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842907229,0.0037264,95582.0,95581.0,0.01605427]
["bitfinex","BTCUSD",1732842907459,0.0037264,95582.0,95581.0,0.16637727]
["bitfinex","BTCUSD",1732842907701,0.0037264,95582.0,95581.0,0.07266728]
["bitfinex","BTCUSD",1732842908372,0.0037264,95582.0,95581.0,0.17729028]
["bitfinex","BTCUSD",1732842908797,0.0037264,95582.0,95581.0,0.36038718]
["bitfinex","BTCUSD",1732842909002,0.0037264,95582.0,95581.0,0.35853549]
["bitfinex","BTCUSD",1732842911862,0.0037264,95582.0,95581.0,0.37750613]
["bitfinex","BTCUSD",1732842912116,0.0037264,95582.0,95581.0,0.41015949]
["bitfinex","BTCUSD",1732842912329,0.24445787,95646.0,95581.0,0.41015949]
["bitfinex","BTCUSD",1732842912330,0.00102936,95626.0,95613.0,0.0492]
["bitfinex","BTCUSD",1732842912557,0.20915,95625.0,95618.0,0.0009879]
["bitfinex","BTCUSD",1732842913003,0.20915,95625.0,95619.0,0.01086981]
["bitfinex","BTCUSD",1732842913249,0.104578,95622.0,95619.0,0.01086981]
["bitfinex","BTCUSD",1732842913534,0.00102936,95628.0,95619.0,0.01086981]
["bitfinex","BTCUSD",1732842913747,0.00102936,95625.0,95619.0,0.01086981]
["bitfinex","BTCUSD",1732842914168,0.104577,95623.0,95619.0,0.01086981]
["bitfinex","BTCUSD",1732842914376,0.104577,95623.0,95619.0,0.002]
["bitfinex","BTCUSD",1732842914655,0.00102936,95629.0,95620.0,0.01086926]
["bitfinex","BTCUSD",1732842915052,0.15,95630.0,95620.0,0.01086926]
["bitfinex","BTCUSD",1732842915277,0.15,95630.0,95621.0,0.104578]
["bitfinex","BTCUSD",1732842915501,0.00102936,95625.0,95620.0,0.01086926]
["bitfinex","BTCUSD",1732842915709,0.10560436,95625.0,95622.0,0.0108511]
["bitfinex","BTCUSD",1732842915930,0.00102936,95625.0,95621.0,0.01084904]
["bitfinex","BTCUSD",1732842916150,0.00102936,95631.0,95623.0,0.01084795]
["bitfinex","BTCUSD",1732842916366,0.00102936,95638.0,95624.0,0.104696]
["bitfinex","BTCUSD",1732842916586,0.00102936,95638.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732842917298,0.00102936,95638.0,95634.0,0.01083995]
["bitfinex","BTCUSD",1732842917519,0.2091,95648.0,95637.0,0.0009933]
["bitfinex","BTCUSD",1732842917520,0.00102936,95648.0,95637.0,0.0009933]
["bitfinex","BTCUSD",1732842917744,0.00102936,95648.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732842918218,0.00102936,95648.0,95643.0,0.11538319]
["bitfinex","BTCUSD",1732842919078,0.00102936,95648.0,95643.0,0.11638319]
["bitfinex","BTCUSD",1732842919711,0.00102936,95648.0,95643.0,0.01182819]
["bitfinex","BTCUSD",1732842919920,0.1062768,95647.0,95643.0,0.01182819]
["bitfinex","BTCUSD",1732842920145,0.1062768,95647.0,95643.0,0.01882819]
["bitfinex","BTCUSD",1732842920391,0.1062768,95647.0,95643.0,0.01782819]
["bitfinex","BTCUSD",1732842920848,0.1062768,95647.0,95643.0,0.02182819]
["bitfinex","BTCUSD",1732842921375,0.0017258,95647.0,95643.0,0.02182819]
["bitfinex","BTCUSD",1732842923000,0.1062768,95647.0,95643.0,0.02182819]
["bitfinex","BTCUSD",1732842923235,0.0017258,95647.0,95643.0,0.02182819]
["bitfinex","BTCUSD",1732842924944,0.0017258,95647.0,95643.0,0.12638319]
["bitfinex","BTCUSD",1732842925152,0.0017258,95647.0,95643.0,0.2292284]
["bitfinex","BTCUSD",1732842925401,0.0017258,95647.0,95643.0,0.3573284]
["bitfinex","BTCUSD",1732842926108,0.0017258,95647.0,95643.0,0.36629904]
["bitfinex","BTCUSD",1732842926348,0.0017258,95647.0,95643.0,0.3503284]
["bitfinex","BTCUSD",1732842926573,0.0017258,95647.0,95643.0,0.36929904]
["bitfinex","BTCUSD",1732842926794,0.0017258,95647.0,95646.0,0.01897064]
["bitfinex","BTCUSD",1732842927004,0.0017258,95647.0,95646.0,0.35641783]
["bitfinex","BTCUSD",1732842927215,0.0017258,95647.0,95646.0,0.36533644]
["bitfinex","BTCUSD",1732842928352,0.0027258,95647.0,95646.0,0.37433644]
["bitfinex","BTCUSD",1732842928591,0.0027258,95647.0,95646.0,0.37164429]
["bitfinex","BTCUSD",1732842929053,0.0027258,95647.0,95646.0,0.38064429]
["bitfinex","BTCUSD",1732842929506,0.0027258,95647.0,95646.0,0.37164429]
["bitfinex","BTCUSD",1732842929711,0.0027258,95647.0,95646.0,0.38064429]
["bitfinex","BTCUSD",1732842931886,0.0027258,95647.0,95646.0,0.53351184]
["bitfinex","BTCUSD",1732842935317,0.0027258,95647.0,95646.0,0.3745412]
["bitfinex","BTCUSD",1732842935526,0.0027258,95647.0,95646.0,0.3148412]
["bitfinex","BTCUSD",1732842935735,0.0027258,95647.0,95646.0,0.2363412]
["bitfinex","BTCUSD",1732842935943,0.0027258,95647.0,95646.0,0.2463412]
["bitfinex","BTCUSD",1732842936163,0.0027258,95647.0,95646.0,0.2363412]
["bitfinex","BTCUSD",1732842937076,0.1072768,95647.0,95646.0,0.1317892]
["bitfinex","BTCUSD",1732842937292,0.1072768,95647.0,95646.0,0.02894399]
["bitfinex","BTCUSD",1732842937506,0.0027258,95647.0,95646.0,0.02894399]
["bitfinex","BTCUSD",1732842937724,0.1072768,95647.0,95646.0,0.018]
["bitfinex","BTCUSD",1732842937933,0.0017258,95647.0,95646.0,0.0102483]
["bitfinex","BTCUSD",1732842938372,0.0017258,95647.0,95646.0,0.0192483]
["bitfinex","BTCUSD",1732842939323,0.0017258,95647.0,95646.0,0.0262483]
["bitfinex","BTCUSD",1732842939324,0.1062768,95647.0,95646.0,0.0262483]
["bitfinex","BTCUSD",1732842939750,0.1062768,95647.0,95646.0,0.009]
["bitfinex","BTCUSD",1732842940273,0.1062768,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1732842940482,0.10730616,95647.0,95646.0,0.005]
["bitfinex","BTCUSD",1732842940694,0.38320616,95647.0,95646.0,0.005]
["bitfinex","BTCUSD",1732842940902,0.38320616,95647.0,95636.0,0.05]
["bitfinex","BTCUSD",1732842940903,0.25559136,95637.0,95636.0,0.05]
["bitfinex","BTCUSD",1732842941108,0.25559236,95636.0,95635.0,6.127e-05]
["bitfinex","BTCUSD",1732842941747,0.254563,95636.0,95635.0,6.127e-05]
["bitfinex","BTCUSD",1732842941955,0.209105,95646.0,95635.0,0.10290648]
["bitfinex","BTCUSD",1732842941956,0.00102936,95646.0,95635.0,0.10290648]
["bitfinex","BTCUSD",1732842942167,0.0017258,95647.0,95636.0,0.11433512]
["bitfinex","BTCUSD",1732842942590,0.0017258,95647.0,95646.0,0.106552]
["bitfinex","BTCUSD",1732842942811,0.0017258,95647.0,95646.0,0.20939721]
["bitfinex","BTCUSD",1732842943018,0.0017258,95647.0,95646.0,0.22003654]
["bitfinex","BTCUSD",1732842943223,0.0017258,95647.0,95646.0,0.21703654]
["bitfinex","BTCUSD",1732842944436,0.0017258,95647.0,95646.0,0.22403654]
["bitfinex","BTCUSD",1732842944694,0.0017258,95647.0,95646.0,0.21703654]
["bitfinex","BTCUSD",1732842945735,0.0017258,95647.0,95646.0,0.22103654]
["bitfinex","BTCUSD",1732842945956,0.0017258,95647.0,95646.0,0.22202444]
["bitfinex","BTCUSD",1732842946179,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842946407,0.0017258,95647.0,95646.0,0.22302444]
["bitfinex","BTCUSD",1732842946869,0.0017258,95647.0,95646.0,0.23202444]
["bitfinex","BTCUSD",1732842947092,0.0017258,95647.0,95646.0,0.21802444]
["bitfinex","BTCUSD",1732842947294,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842947515,0.0017258,95647.0,95646.0,0.23202444]
["bitfinex","BTCUSD",1732842947712,0.0017258,95647.0,95646.0,0.22302444]
["bitfinex","BTCUSD",1732842947986,0.0017258,95647.0,95646.0,0.23202444]
["bitfinex","BTCUSD",1732842948882,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842949108,0.0017258,95647.0,95646.0,0.23302444]
["bitfinex","BTCUSD",1732842949559,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842950060,0.0017258,95647.0,95646.0,0.22302444]
["bitfinex","BTCUSD",1732842950288,0.0017258,95647.0,95646.0,0.23202444]
["bitfinex","BTCUSD",1732842950500,0.0017258,95647.0,95646.0,0.22302444]
["bitfinex","BTCUSD",1732842950703,0.0017258,95647.0,95646.0,0.21802444]
["bitfinex","BTCUSD",1732842950934,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842951162,0.0017258,95647.0,95646.0,0.21802444]
["bitfinex","BTCUSD",1732842952153,0.0017258,95647.0,95646.0,0.23202444]
["bitfinex","BTCUSD",1732842952569,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842953021,0.0017258,95647.0,95646.0,0.23202444]
["bitfinex","BTCUSD",1732842953400,0.0017258,95647.0,95646.0,0.21802444]
["bitfinex","BTCUSD",1732842953649,0.0017258,95647.0,95646.0,0.11347244]
["bitfinex","BTCUSD",1732842953882,0.0017258,95647.0,95646.0,0.12847244]
["bitfinex","BTCUSD",1732842954552,0.0017258,95647.0,95646.0,0.23302444]
["bitfinex","BTCUSD",1732842954778,0.0017258,95647.0,95646.0,0.22402444]
["bitfinex","BTCUSD",1732842955013,0.0017258,95647.0,95646.0,0.22702444]
["bitfinex","BTCUSD",1732842955449,0.0017258,95647.0,95646.0,0.22302444]
["bitfinex","BTCUSD",1732842955743,0.0017258,95647.0,95646.0,0.11847244]
["bitfinex","BTCUSD",1732842955946,0.0017258,95647.0,95646.0,0.11347244]
["bitfinex","BTCUSD",1732842956359,0.0017258,95647.0,95646.0,0.11847244]
["bitfinex","BTCUSD",1732842956594,0.0017258,95647.0,95646.0,0.12347244]
["bitfinex","BTCUSD",1732842956826,0.1062768,95647.0,95646.0,0.01562723]
["bitfinex","BTCUSD",1732842957066,0.1062768,95647.0,95646.0,0.0009879]
["bitfinex","BTCUSD",1732842957285,0.1062768,95647.0,95646.0,0.01661244]
["bitfinex","BTCUSD",1732842957498,0.1062768,95647.0,95646.0,0.01435316]
["bitfinex","BTCUSD",1732842957731,0.0017258,95647.0,95646.0,0.00835316]
["bitfinex","BTCUSD",1732842957943,0.0017258,95647.0,95646.0,0.01335316]
["bitfinex","BTCUSD",1732842958165,0.0017258,95647.0,95646.0,0.005]
["bitfinex","BTCUSD",1732842958386,0.0017258,95647.0,95646.0,0.003]
["bitfinex","BTCUSD",1732842958611,0.0017258,95647.0,95646.0,0.01854508]
["bitfinex","BTCUSD",1732842958845,0.1062768,95647.0,95646.0,0.01554508]
["bitfinex","BTCUSD",1732842959305,0.1062768,95647.0,95646.0,0.01854508]
["bitfinex","BTCUSD",1732842959602,0.0017258,95647.0,95646.0,0.01554508]
["bitfinex","BTCUSD",1732842960031,0.0017258,95647.0,95646.0,0.01954508]
["bitfinex","BTCUSD",1732842960244,0.0017258,95647.0,95646.0,0.01354508]
["bitfinex","BTCUSD",1732842960454,0.0017258,95647.0,95646.0,0.01954508]
["bitfinex","BTCUSD",1732842960656,0.0017258,95647.0,95646.0,0.22694229]
["bitfinex","BTCUSD",1732842960883,0.0017258,95647.0,95646.0,0.34814229]
["bitfinex","BTCUSD",1732842961336,0.0017258,95647.0,95646.0,0.19769029]
["bitfinex","BTCUSD",1732842961735,0.0017258,95647.0,95646.0,0.29409256]
["bitfinex","BTCUSD",1732842961986,0.0017258,95647.0,95646.0,0.29224229]
["bitfinex","BTCUSD",1732842962188,0.0017258,95647.0,95646.0,0.30324229]
["bitfinex","BTCUSD",1732842962391,0.0017258,95647.0,95646.0,0.22794229]
["bitfinex","BTCUSD",1732842962569,0.0017258,95647.0,95646.0,0.22394229]
["bitfinex","BTCUSD",1732842962919,0.0017258,95647.0,95646.0,0.22794229]
["bitfinex","BTCUSD",1732842963348,0.0017258,95647.0,95646.0,0.22094229]
["bitfinex","BTCUSD",1732842963782,0.0017258,95647.0,95646.0,0.22694229]
["bitfinex","BTCUSD",1732842964448,0.0017258,95647.0,95646.0,0.22094229]
["bitfinex","BTCUSD",1732842964656,0.0017258,95647.0,95646.0,0.21694229]
["bitfinex","BTCUSD",1732842964877,0.0017258,95647.0,95646.0,0.22794229]
["bitfinex","BTCUSD",1732842965107,0.0017258,95647.0,95646.0,0.30324229]
["bitfinex","BTCUSD",1732842965980,0.0017258,95647.0,95646.0,0.29924229]
["bitfinex","BTCUSD",1732842966191,0.0017258,95647.0,95646.0,0.30324229]
["bitfinex","BTCUSD",1732842966397,0.0017258,95647.0,95646.0,0.29624229]
["bitfinex","BTCUSD",1732842966825,0.0017258,95647.0,95646.0,0.30324229]
["bitfinex","BTCUSD",1732842975351,0.0017258,95647.0,95646.0,0.22794229]
["bitfinex","BTCUSD",1732842977341,0.0017258,95647.0,95646.0,0.37081293]
["bitfinex","BTCUSD",1732842977558,0.0017258,95647.0,95646.0,0.40344423]
["bitfinex","BTCUSD",1732842977803,0.0017238,95658.0,95657.0,0.12351064]
["bitfinex","BTCUSD",1732842978091,0.0017238,95658.0,95657.0,0.53873328]
["bitfinex","BTCUSD",1732842978302,0.0017238,95658.0,95657.0,0.54641876]
["bitfinex","BTCUSD",1732842979631,0.0017238,95658.0,95657.0,0.54941876]
["bitfinex","BTCUSD",1732842980928,0.0017238,95658.0,95657.0,0.55541876]
["bitfinex","BTCUSD",1732842981377,0.0017238,95658.0,95657.0,0.58741876]
["bitfinex","BTCUSD",1732842982935,0.0017238,95658.0,95657.0,0.59835819]
["bitfinex","BTCUSD",1732842987602,0.0017238,95658.0,95657.0,0.56572689]
["bitfinex","BTCUSD",1732842990236,0.0017238,95658.0,95657.0,0.54272689]
["bitfinex","BTCUSD",1732842990973,0.0017238,95658.0,95657.0,0.25685625]
["bitfinex","BTCUSD",1732842991470,0.0017238,95658.0,95657.0,0.24785625]
["bitfinex","BTCUSD",1732842991716,0.0017238,95658.0,95657.0,0.24685625]
["bitfinex","BTCUSD",1732842991971,0.0017238,95658.0,95657.0,0.23785625]
["bitfinex","BTCUSD",1732842992956,0.0017238,95658.0,95657.0,0.22885625]
["bitfinex","BTCUSD",1732842993709,0.0017238,95658.0,95657.0,0.23785625]
["bitfinex","BTCUSD",1732842993970,0.0017238,95658.0,95657.0,0.37392689]
["bitfinex","BTCUSD",1732842994201,0.0017238,95658.0,95657.0,0.38292689]
["bitfinex","BTCUSD",1732842994678,0.0017238,95658.0,95657.0,0.38192689]
["bitfinex","BTCUSD",1732842994914,0.0017238,95658.0,95657.0,0.39092689]
["bitfinex","BTCUSD",1732842995144,0.0017238,95658.0,95657.0,0.38292689]
["bitfinex","BTCUSD",1732842995398,0.0017238,95658.0,95657.0,0.38092689]
["bitfinex","BTCUSD",1732842997532,0.0017238,95658.0,95657.0,0.24585625]
["bitfinex","BTCUSD",1732843006442,0.0017238,95658.0,95657.0,0.13037682]
["bitfinex","BTCUSD",1732843007670,0.0017238,95658.0,95657.0,0.11337682]
["bitfinex","BTCUSD",1732843007901,0.0017238,95658.0,95657.0,0.11637682]
["bitfinex","BTCUSD",1732843008125,0.0017238,95658.0,95657.0,0.12137682]
["bitfinex","BTCUSD",1732843008359,0.0017238,95658.0,95657.0,0.21976698]
["bitfinex","BTCUSD",1732843008574,0.0017238,95658.0,95657.0,0.22091682]
["bitfinex","BTCUSD",1732843009294,0.0017238,95658.0,95657.0,0.22591682]
["bitfinex","BTCUSD",1732843009801,0.0017238,95658.0,95657.0,0.22291682]
["bitfinex","BTCUSD",1732843010526,0.0017238,95658.0,95657.0,0.21791682]
["bitfinex","BTCUSD",1732843010999,0.0017238,95658.0,95657.0,0.22591682]
["bitfinex","BTCUSD",1732843011226,0.0017238,95658.0,95657.0,0.22991682]
["bitfinex","BTCUSD",1732843011677,0.0017238,95658.0,95657.0,0.22591682]
["bitfinex","BTCUSD",1732843012110,0.0017238,95658.0,95657.0,0.22991682]
["bitfinex","BTCUSD",1732843013199,0.0017238,95658.0,95657.0,0.12537682]
["bitfinex","BTCUSD",1732843017760,0.0017238,95658.0,95657.0,0.12722697]
["bitfinex","BTCUSD",1732843018179,0.0017238,95658.0,95657.0,0.12537682]
["bitfinex","BTCUSD",1732843021052,0.0017238,95658.0,95657.0,0.22991682]
["bitfinex","BTCUSD",1732843021251,0.0017238,95658.0,95657.0,0.30751682]
["bitfinex","BTCUSD",1732843021459,0.0017238,95658.0,95657.0,0.35551682]
["bitfinex","BTCUSD",1732843021865,0.0017238,95658.0,95657.0,0.37448746]
["bitfinex","BTCUSD",1732843022478,0.0017238,95658.0,95657.0,0.36035996]
["bitfinex","BTCUSD",1732843022695,0.0017238,95658.0,95657.0,0.38178765]
["bitfinex","BTCUSD",1732843023707,0.0017238,95658.0,95657.0,0.37378765]
["bitfinex","BTCUSD",1732843023918,0.0017238,95658.0,95657.0,0.36978765]
["bitfinex","BTCUSD",1732843024109,0.0017238,95658.0,95657.0,0.37878765]
["bitfinex","BTCUSD",1732843024309,0.0017238,95658.0,95657.0,0.36978765]
["bitfinex","BTCUSD",1732843024534,0.0017238,95658.0,95657.0,0.37878765]
["bitfinex","BTCUSD",1732843024737,0.0017238,95658.0,95657.0,0.38678765]
["bitfinex","BTCUSD",1732843025005,0.0017238,95658.0,95657.0,0.34638932]
["bitfinex","BTCUSD",1732843025376,0.0017238,95658.0,95657.0,0.32938932]
["bitfinex","BTCUSD",1732843025752,0.0017238,95658.0,95657.0,0.33838932]
["bitfinex","BTCUSD",1732843026749,0.0017238,95658.0,95657.0,0.34738932]
["bitfinex","BTCUSD",1732843026950,0.0017238,95658.0,95657.0,0.33838932]
["bitfinex","BTCUSD",1732843027159,0.0017238,95658.0,95657.0,0.32938932]
["bitfinex","BTCUSD",1732843027363,0.0017238,95658.0,95657.0,0.34638932]
["bitfinex","BTCUSD",1732843027768,0.0017238,95658.0,95657.0,0.32938932]
["bitfinex","BTCUSD",1732843027997,0.0017238,95658.0,95657.0,0.33838932]
["bitfinex","BTCUSD",1732843028206,0.0017238,95658.0,95657.0,0.34638932]
["bitfinex","BTCUSD",1732843028403,0.0017238,95658.0,95657.0,0.33738932]
["bitfinex","BTCUSD",1732843028640,0.0017238,95658.0,95657.0,0.32938932]
["bitfinex","BTCUSD",1732843028863,0.0017238,95658.0,95657.0,0.34638932]
["bitfinex","BTCUSD",1732843029067,0.0017238,95658.0,95657.0,0.34725132]
["bitfinex","BTCUSD",1732843030151,0.0017238,95658.0,95657.0,0.33825132]
["bitfinex","BTCUSD",1732843030356,0.0017238,95658.0,95657.0,0.33925132]
["bitfinex","BTCUSD",1732843030583,0.0017238,95658.0,95657.0,0.34725132]
["bitfinex","BTCUSD",1732843031004,0.0017238,95658.0,95657.0,0.33925132]
["bitfinex","BTCUSD",1732843031214,0.0017238,95658.0,95657.0,0.33025132]
["bitfinex","BTCUSD",1732843031416,0.0017238,95658.0,95657.0,0.33825132]
["bitfinex","BTCUSD",1732843031618,0.0017238,95658.0,95657.0,0.34725132]
["bitfinex","BTCUSD",1732843031818,0.0017238,95658.0,95657.0,0.33025132]
["bitfinex","BTCUSD",1732843032225,0.0017238,95658.0,95657.0,0.33825132]
["bitfinex","BTCUSD",1732843033901,0.0017238,95658.0,95657.0,0.33025132]
["bitfinex","BTCUSD",1732843034131,0.0017238,95658.0,95657.0,0.33925132]
["bitfinex","BTCUSD",1732843034332,0.0017238,95658.0,95657.0,0.33825132]
["bitfinex","BTCUSD",1732843034750,0.0017238,95658.0,95657.0,0.33925132]
["bitfinex","BTCUSD",1732843034982,0.0017238,95658.0,95657.0,0.33825132]
["bitfinex","BTCUSD",1732843035218,0.0017238,95658.0,95657.0,0.34725132]
["bitfinex","BTCUSD",1732843035666,0.0017238,95658.0,95657.0,0.20465132]
["bitfinex","BTCUSD",1732843035875,0.0017238,95658.0,95657.0,0.22350135]
["bitfinex","BTCUSD",1732843036079,0.0017238,95658.0,95657.0,0.22165132]
["bitfinex","BTCUSD",1732843037033,0.0017238,95658.0,95657.0,0.21265132]
["bitfinex","BTCUSD",1732843037230,0.0017238,95658.0,95657.0,0.20650135]
["bitfinex","BTCUSD",1732843037443,0.0017238,95658.0,95657.0,0.21550135]
["bitfinex","BTCUSD",1732843037648,0.0017238,95658.0,95657.0,0.21450135]
["bitfinex","BTCUSD",1732843038103,0.0017238,95658.0,95657.0,0.22350135]
["bitfinex","BTCUSD",1732843038310,0.0017238,95658.0,95657.0,0.20465132]
["bitfinex","BTCUSD",1732843038522,0.0017238,95658.0,95657.0,0.20650135]
["bitfinex","BTCUSD",1732843038726,0.0017238,95658.0,95657.0,0.21450135]
["bitfinex","BTCUSD",1732843038929,0.0017238,95658.0,95657.0,0.22350135]
["bitfinex","BTCUSD",1732843039135,0.0017238,95658.0,95657.0,0.21365132]
["bitfinex","BTCUSD",1732843039346,0.0017238,95658.0,95657.0,0.21550134]
["bitfinex","BTCUSD",1732843039965,0.0017238,95658.0,95657.0,0.21520434]
["bitfinex","BTCUSD",1732843040464,0.0017238,95658.0,95657.0,0.02039361]
["bitfinex","BTCUSD",1732843040465,0.1062628,95658.0,95657.0,0.02039361]
["bitfinex","BTCUSD",1732843040706,0.1062628,95658.0,95657.0,0.0188585]
["bitfinex","BTCUSD",1732843040936,0.0017238,95658.0,95657.0,0.0188585]
["bitfinex","BTCUSD",1732843041180,0.0017238,95658.0,95657.0,0.11531635]
["bitfinex","BTCUSD",1732843041423,0.0017238,95658.0,95657.0,0.13231635]
["bitfinex","BTCUSD",1732843041664,0.0017238,95658.0,95657.0,0.12331635]
["bitfinex","BTCUSD",1732843041903,0.0017238,95658.0,95657.0,0.01877635]
["bitfinex","BTCUSD",1732843042132,0.0017238,95658.0,95657.0,0.01977635]
["bitfinex","BTCUSD",1732843042368,0.0017238,95658.0,95657.0,0.02377635]
["bitfinex","BTCUSD",1732843042849,0.0017238,95658.0,95657.0,0.01477635]
["bitfinex","BTCUSD",1732843043068,0.0017238,95658.0,95657.0,0.02377635]
["bitfinex","BTCUSD",1732843043795,0.0017238,95658.0,95657.0,0.01977635]
["bitfinex","BTCUSD",1732843044048,0.0017238,95658.0,95657.0,0.02477635]
["bitfinex","BTCUSD",1732843044537,0.0017238,95658.0,95657.0,0.01977635]
["bitfinex","BTCUSD",1732843044998,0.0017238,95658.0,95657.0,0.01577635]
["bitfinex","BTCUSD",1732843045241,0.0017238,95658.0,95657.0,0.02477635]
["bitfinex","BTCUSD",1732843045467,0.0017238,95658.0,95657.0,0.01977635]
["bitfinex","BTCUSD",1732843045705,0.0017238,95658.0,95657.0,0.0018585]
["bitfinex","BTCUSD",1732843045931,0.0017238,95658.0,95657.0,0.01977635]
["bitfinex","BTCUSD",1732843046152,0.0017238,95658.0,95657.0,0.01077635]
["bitfinex","BTCUSD",1732843046371,0.0017238,95658.0,95657.0,0.01577635]
["bitfinex","BTCUSD",1732843046575,0.0017238,95658.0,95657.0,0.02477635]
["bitfinex","BTCUSD",1732843048055,0.0017238,95658.0,95657.0,0.01077635]
["bitfinex","BTCUSD",1732843048056,0.23279216,95658.0,95657.0,0.01077635]
["bitfinex","BTCUSD",1732843048269,0.47123032,95658.0,95657.0,0.000862]
["bitfinex","BTCUSD",1732843048496,0.50863737,95658.0,95657.0,0.009862]
["bitfinex","BTCUSD",1732843048706,0.50863737,95658.0,95657.0,0.005862]
["bitfinex","BTCUSD",1732843048924,0.50863737,95658.0,95657.0,0.014862]
["bitfinex","BTCUSD",1732843049166,0.50863737,95658.0,95657.0,0.009862]
["bitfinex","BTCUSD",1732843049382,0.51063737,95658.0,95657.0,0.000862]
["bitfinex","BTCUSD",1732843050015,0.51063737,95658.0,95657.0,0.00056511]
["bitfinex","BTCUSD",1732843050223,0.51163737,95658.0,95657.0,0.00056511]
["bitfinex","BTCUSD",1732843050656,0.00102936,95647.0,95646.0,0.0008621]
["bitfinex","BTCUSD",1732843050880,0.25559236,95636.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732843051095,0.25559236,95636.0,95614.0,0.104587]
["bitfinex","BTCUSD",1732843051306,0.25559236,95636.0,95613.0,0.1055749]
["bitfinex","BTCUSD",1732843051769,0.38679236,95636.0,95613.0,0.0009879]
["bitfinex","BTCUSD",1732843051989,0.38679236,95636.0,95635.0,0.00306127]
["bitfinex","BTCUSD",1732843052453,0.38679236,95636.0,95635.0,0.00906127]
["bitfinex","BTCUSD",1732843053066,0.38679236,95636.0,95635.0,0.00992327]
["bitfinex","BTCUSD",1732843058379,0.00102936,95637.0,95635.0,0.00992327]
["bitfinex","BTCUSD",1732843058582,0.00102936,95637.0,95635.0,0.01887009]
["bitfinex","BTCUSD",1732843058804,0.104563,95636.0,95635.0,0.01887009]
["bitfinex","BTCUSD",1732843059223,0.104563,95636.0,95635.0,0.00392327]
["bitfinex","BTCUSD",1732843059674,0.104563,95636.0,95635.0,0.00892327]
["bitfinex","BTCUSD",1732843059882,0.104563,95636.0,95635.0,0.01287009]
["bitfinex","BTCUSD",1732843060094,0.104563,95636.0,95635.0,0.00987009]
["bitfinex","BTCUSD",1732843060306,0.00102936,95637.0,95635.0,0.0095732]
["bitfinex","BTCUSD",1732843060528,0.00102936,95637.0,95635.0,0.00362638]
["bitfinex","BTCUSD",1732843060744,0.00102936,95637.0,95635.0,0.01259429]
["bitfinex","BTCUSD",1732843060958,0.00102936,95637.0,95635.0,0.00959429]
["bitfinex","BTCUSD",1732843061168,0.00102936,95637.0,95635.0,0.01259429]
["bitfinex","BTCUSD",1732843061376,0.00102936,95637.0,95635.0,0.01859429]
["bitfinex","BTCUSD",1732843061583,0.00102936,95637.0,95635.0,0.01259429]
["bitfinex","BTCUSD",1732843061794,0.00102936,95637.0,95635.0,0.00959429]
["bitfinex","BTCUSD",1732843062004,0.00102936,95637.0,95635.0,0.01759429]
["bitfinex","BTCUSD",1732843063319,0.10559136,95637.0,95635.0,0.01759429]
["bitfinex","BTCUSD",1732843063749,0.104563,95636.0,95635.0,0.01759429]
["bitfinex","BTCUSD",1732843063963,0.104563,95636.0,95635.0,0.00862638]
["bitfinex","BTCUSD",1732843064186,0.00102936,95637.0,95635.0,0.00862638]
["bitfinex","BTCUSD",1732843064404,0.00102936,95637.0,95635.0,0.01765364]
["bitfinex","BTCUSD",1732843064640,0.00102936,95637.0,95635.0,0.01465364]
["bitfinex","BTCUSD",1732843064851,0.10559136,95637.0,95635.0,0.00965364]
["bitfinex","BTCUSD",1732843065062,0.10559136,95637.0,95635.0,0.00362638]
["bitfinex","BTCUSD",1732843065343,0.10559136,95637.0,95636.0,0.00902684]
["bitfinex","BTCUSD",1732843066813,0.00102936,95637.0,95636.0,0.00902684]
["bitfinex","BTCUSD",1732843067273,0.10559136,95637.0,95636.0,0.00902684]
["bitfinex","BTCUSD",1732843067720,0.10559136,95637.0,95636.0,0.01202684]
["bitfinex","BTCUSD",1732843067954,0.10559136,95637.0,95636.0,0.01702684]
["bitfinex","BTCUSD",1732843068914,0.10559136,95637.0,95636.0,0.008]
["bitfinex","BTCUSD",1732843070237,0.10559136,95637.0,95636.0,0.00738143]
["bitfinex","BTCUSD",1732843071790,0.33149136,95637.0,95636.0,0.00738143]
["bitfinex","BTCUSD",1732843077344,0.33321576,95637.0,95636.0,0.00738143]
["bitfinex","BTCUSD",1732843077743,0.2562864,95637.0,95636.0,0.00738143]
["bitfinex","BTCUSD",1732843077946,0.00275376,95637.0,95636.0,0.00738143]
["bitfinex","BTCUSD",1732843078153,0.10731576,95637.0,95636.0,0.00738143]
["bitfinex","BTCUSD",1732843078351,0.00275376,95637.0,95636.0,0.01640865]
["bitfinex","BTCUSD",1732843080171,0.00275376,95637.0,95636.0,0.01611076]
["bitfinex","BTCUSD",1732843080551,0.10731576,95637.0,95636.0,0.01611076]
["bitfinex","BTCUSD",1732843082282,0.00275376,95637.0,95636.0,0.01611076]
["bitfinex","BTCUSD",1732843087320,0.00275376,95637.0,95636.0,0.01581376]
["bitfinex","BTCUSD",1732843089937,0.0017244,95637.0,95636.0,0.12037676]
["bitfinex","BTCUSD",1732843090197,0.0017244,95637.0,95636.0,0.3662431]
["bitfinex","BTCUSD",1732843090435,0.0017244,95637.0,95636.0,0.39698889]
["bitfinex","BTCUSD",1732843090706,0.0017244,95637.0,95636.0,0.54696934]
["bitfinex","BTCUSD",1732843091210,0.0017244,95637.0,95636.0,0.54196934]
["bitfinex","BTCUSD",1732843091677,0.0017244,95637.0,95636.0,0.55096934]
["bitfinex","BTCUSD",1732843092125,0.0017244,95637.0,95636.0,0.51660607]
["bitfinex","BTCUSD",1732843092353,0.0017244,95637.0,95636.0,0.52460607]
["bitfinex","BTCUSD",1732843093421,0.0017244,95637.0,95636.0,0.53630094]
["bitfinex","BTCUSD",1732843093859,0.0017244,95637.0,95636.0,0.54527158]
["bitfinex","BTCUSD",1732843099841,0.0017244,95637.0,95636.0,0.53727158]
["bitfinex","BTCUSD",1732843100292,0.0017244,95637.0,95636.0,0.53927158]
["bitfinex","BTCUSD",1732843101157,0.0017244,95637.0,95636.0,0.52927158]
["bitfinex","BTCUSD",1732843101417,0.0017244,95637.0,95636.0,0.52027158]
["bitfinex","BTCUSD",1732843101648,0.0017244,95637.0,95636.0,0.51927158]
["bitfinex","BTCUSD",1732843101859,0.0017244,95637.0,95636.0,0.51827158]
["bitfinex","BTCUSD",1732843102323,0.0017244,95637.0,95636.0,0.51927158]
["bitfinex","BTCUSD",1732843102537,0.0017244,95637.0,95636.0,0.52827158]
["bitfinex","BTCUSD",1732843102722,0.0017244,95637.0,95636.0,0.53727158]
["bitfinex","BTCUSD",1732843102991,0.0017244,95637.0,95636.0,0.54627158]
["bitfinex","BTCUSD",1732843103207,0.0017244,95637.0,95636.0,0.53813368]
["bitfinex","BTCUSD",1732843103639,0.0017244,95637.0,95636.0,0.54613368]
["bitfinex","BTCUSD",1732843104280,0.0017244,95637.0,95636.0,0.53713368]
["bitfinex","BTCUSD",1732843104703,0.0017244,95637.0,95636.0,0.54613368]
["bitfinex","BTCUSD",1732843104981,0.0017244,95637.0,95636.0,0.52913368]
["bitfinex","BTCUSD",1732843105235,0.0017244,95637.0,95636.0,0.34849753]
["bitfinex","BTCUSD",1732843105463,0.1062864,95637.0,95636.0,0.02788932]
["bitfinex","BTCUSD",1732843105683,0.1062864,95637.0,95636.0,0.01888932]
["bitfinex","BTCUSD",1732843105918,0.1062864,95637.0,95636.0,0.0098621]
["bitfinex","BTCUSD",1732843106176,0.0017244,95637.0,95636.0,0.0188621]
["bitfinex","BTCUSD",1732843106603,0.0017244,95637.0,95636.0,0.01778418]
["bitfinex","BTCUSD",1732843106831,0.1062864,95637.0,95636.0,0.02178418]
["bitfinex","BTCUSD",1732843107037,0.18731576,95637.0,95636.0,0.02178418]
["bitfinex","BTCUSD",1732843107261,0.18731576,95637.0,95636.0,0.0138621]
["bitfinex","BTCUSD",1732843107477,0.18731576,95637.0,95636.0,0.0048621]
["bitfinex","BTCUSD",1732843107686,0.18731576,95637.0,95636.0,0.0128621]
["bitfinex","BTCUSD",1732843107911,0.00275376,95637.0,95636.0,0.0128621]
["bitfinex","BTCUSD",1732843108338,0.10731576,95637.0,95636.0,0.0128621]
["bitfinex","BTCUSD",1732843110324,0.10731576,95637.0,95636.0,0.02079291]
["bitfinex","BTCUSD",1732843111179,0.10731576,95637.0,95636.0,0.0128621]
["bitfinex","BTCUSD",1732843113645,0.25731576,95637.0,95636.0,0.0128621]
["bitfinex","BTCUSD",1732843114495,0.38411576,95637.0,95636.0,0.0128621]
["bitfinex","BTCUSD",1732843114709,0.38240536,95624.0,95623.0,0.000989]
["bitfinex","BTCUSD",1732843114927,0.15,95613.0,95594.0,0.01141788]
["bitfinex","BTCUSD",1732843115154,0.15,95613.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732843115155,0.104604,95598.0,95594.0,0.10284521]
["bitfinex","BTCUSD",1732843115371,0.15,95613.0,95586.0,0.0452]
["bitfinex","BTCUSD",1732843115372,0.104606,95596.0,95595.0,0.00794128]
["bitfinex","BTCUSD",1732843115601,0.10563536,95596.0,95595.0,0.00794128]
["bitfinex","BTCUSD",1732843115816,0.209218,95594.0,95583.0,0.0817]
["bitfinex","BTCUSD",1732843116029,0.10461,95593.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732843116244,0.10461,95593.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1732843116498,0.104611,95592.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1732843116705,0.00102936,95596.0,95587.0,0.11081515]
["bitfinex","BTCUSD",1732843116918,0.104609,95594.0,95587.0,0.11081515]
["bitfinex","BTCUSD",1732843117148,0.209215,95595.0,95587.0,0.11081515]
["bitfinex","BTCUSD",1732843117389,0.104612,95591.0,95587.0,0.11081515]
["bitfinex","BTCUSD",1732843117619,0.104614,95590.0,95587.0,0.11081515]
["bitfinex","BTCUSD",1732843117875,0.00102936,95595.0,95594.0,0.009]
["bitfinex","BTCUSD",1732843118141,0.00102936,95595.0,95587.0,0.11081515]
["bitfinex","BTCUSD",1732843118369,0.10563736,95595.0,95594.0,0.00797412]
["bitfinex","BTCUSD",1732843118624,0.00102936,95595.0,95594.0,0.00797412]
["bitfinex","BTCUSD",1732843118892,0.00102936,95595.0,95590.0,0.104613]
["bitfinex","BTCUSD",1732843119149,0.00102936,95595.0,95587.0,0.10284521]
["bitfinex","BTCUSD",1732843119150,0.00102936,95600.0,95594.0,0.0849]
["bitfinex","BTCUSD",1732843119388,0.104604,95598.0,95594.0,0.0829]
["bitfinex","BTCUSD",1732843119632,0.00102936,95605.0,95594.0,0.0829]
["bitfinex","BTCUSD",1732843119906,0.10563036,95601.0,95595.0,0.00797368]
["bitfinex","BTCUSD",1732843120129,0.104603,95599.0,95595.0,0.00797368]
["bitfinex","BTCUSD",1732843120849,0.104597,95605.0,95597.0,0.209209]
["bitfinex","BTCUSD",1732843121092,0.209163,95619.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732843121331,0.00102936,95615.0,95609.0,0.104591]
["bitfinex","BTCUSD",1732843121600,0.00102936,95615.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732843121601,0.104588,95613.0,95607.0,0.21540762]
["bitfinex","BTCUSD",1732843121835,0.10459,95611.0,95610.0,0.00796709]
["bitfinex","BTCUSD",1732843122331,0.104593,95609.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732843122573,0.104593,95608.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732843123304,0.209176,95613.0,95607.0,0.10284521]
["bitfinex","BTCUSD",1732843123553,0.209176,95613.0,95595.0,0.0009992]
["bitfinex","BTCUSD",1732843123554,0.00102936,95607.0,95595.0,0.0009992]
["bitfinex","BTCUSD",1732843123798,0.00102936,95607.0,95596.0,0.10284521]
["bitfinex","BTCUSD",1732843123799,0.209191,95606.0,95596.0,0.10284521]
["bitfinex","BTCUSD",1732843124029,0.104599,95603.0,95600.0,0.0009828]
["bitfinex","BTCUSD",1732843124496,0.104601,95602.0,95600.0,0.0009828]
["bitfinex","BTCUSD",1732843124730,0.104601,95601.0,95600.0,0.0009828]
["bitfinex","BTCUSD",1732843125683,0.104601,95601.0,95600.0,0.0049828]
["bitfinex","BTCUSD",1732843125913,0.104599,95603.0,95600.0,0.0009828]
["bitfinex","BTCUSD",1732843126146,0.104601,95601.0,95600.0,0.0009828]
["bitfinex","BTCUSD",1732843126380,0.209191,95606.0,95601.0,0.00803973]
["bitfinex","BTCUSD",1732843126637,0.00102936,95607.0,95601.0,0.00803973]
["bitfinex","BTCUSD",1732843126859,0.209194,95605.0,95602.0,0.0080414]
["bitfinex","BTCUSD",1732843127112,0.104597,95605.0,95602.0,0.0080414]
["bitfinex","BTCUSD",1732843127339,0.00102936,95607.0,95600.0,0.0068449]
["bitfinex","BTCUSD",1732843127580,0.209191,95606.0,95603.0,0.00804096]
["bitfinex","BTCUSD",1732843127816,0.104601,95601.0,95600.0,0.0028449]
["bitfinex","BTCUSD",1732843128068,0.104601,95601.0,95600.0,0.0068449]
["bitfinex","BTCUSD",1732843128294,0.10474137,95601.0,95600.0,0.0028449]
["bitfinex","BTCUSD",1732843128519,0.10474137,95601.0,95600.0,0.0018449]
["bitfinex","BTCUSD",1732843128982,0.00014037,95601.0,95600.0,0.0018449]
["bitfinex","BTCUSD",1732843129207,0.00014037,95601.0,95600.0,0.0048449]
["bitfinex","BTCUSD",1732843129443,0.10474137,95601.0,95600.0,0.0058449]
["bitfinex","BTCUSD",1732843131657,0.10577073,95601.0,95600.0,0.0058449]
["bitfinex","BTCUSD",1732843131914,0.10577073,95601.0,95600.0,0.0018449]
["bitfinex","BTCUSD",1732843132400,0.25577073,95601.0,95600.0,0.0058449]
["bitfinex","BTCUSD",1732843132632,0.25577073,95601.0,95600.0,0.0018621]
["bitfinex","BTCUSD",1732843132881,0.25577073,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843133107,0.25577073,95601.0,95600.0,0.0038621]
["bitfinex","BTCUSD",1732843133327,0.38161594,95601.0,95600.0,0.0048621]
["bitfinex","BTCUSD",1732843133545,0.45951594,95601.0,95600.0,0.0048621]
["bitfinex","BTCUSD",1732843134441,0.45951594,95601.0,95600.0,0.0018621]
["bitfinex","BTCUSD",1732843134875,0.45951594,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843135094,0.46251594,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843135313,0.46651594,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843135581,0.46351594,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843135802,0.46651594,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843138139,0.11277073,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843138391,0.00816973,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843138624,0.11277073,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843138839,0.00816973,95601.0,95600.0,0.0008621]
["bitfinex","BTCUSD",1732843139762,0.00714037,95601.0,95600.0,0.19245576]
["bitfinex","BTCUSD",1732843140416,0.00714037,95601.0,95600.0,0.192158]
["bitfinex","BTCUSD",1732843140653,0.00314037,95601.0,95600.0,0.34675461]
["bitfinex","BTCUSD",1732843140878,0.00014037,95601.0,95600.0,0.35387385]
["bitfinex","BTCUSD",1732843141333,0.00014037,95601.0,95600.0,0.3752306]
["bitfinex","BTCUSD",1732843141772,0.00014037,95601.0,95600.0,0.3822306]
["bitfinex","BTCUSD",1732843141994,0.00014037,95601.0,95600.0,0.3752306]
["bitfinex","BTCUSD",1732843142437,0.00014037,95601.0,95600.0,0.37525996]
["bitfinex","BTCUSD",1732843142664,0.00014037,95601.0,95600.0,0.37025996]
["bitfinex","BTCUSD",1732843143101,0.00014037,95601.0,95600.0,0.34890321]
["bitfinex","BTCUSD",1732843143978,0.00014037,95601.0,95600.0,0.34490321]
["bitfinex","BTCUSD",1732843144198,0.00014037,95601.0,95600.0,0.35990321]
["bitfinex","BTCUSD",1732843144469,0.00014037,95601.0,95600.0,0.35090321]
["bitfinex","BTCUSD",1732843144685,0.00014037,95601.0,95600.0,0.35390321]
["bitfinex","BTCUSD",1732843145118,0.00014037,95601.0,95600.0,0.34990321]
["bitfinex","BTCUSD",1732843145310,0.00014037,95601.0,95600.0,0.35890321]
["bitfinex","BTCUSD",1732843145566,0.00014037,95601.0,95600.0,0.35390321]
["bitfinex","BTCUSD",1732843146023,0.00014037,95601.0,95600.0,0.35990321]
["bitfinex","BTCUSD",1732843147502,0.00014037,95601.0,95600.0,0.36887385]
["bitfinex","BTCUSD",1732843151125,0.00014037,95601.0,95600.0,0.35990321]
["bitfinex","BTCUSD",1732843151571,0.00186517,95601.0,95600.0,0.35990321]
["bitfinex","BTCUSD",1732843153553,0.00186517,95601.0,95600.0,0.36887385]
["bitfinex","BTCUSD",1732843167120,0.00186517,95601.0,95600.0,0.35990321]
["bitfinex","BTCUSD",1732843168300,0.00186517,95601.0,95600.0,0.23110321]
["bitfinex","BTCUSD",1732843168545,0.00186517,95601.0,95600.0,0.023656]
["bitfinex","BTCUSD",1732843168791,0.10749553,95601.0,95600.0,0.023656]
["bitfinex","BTCUSD",1732843169251,0.10749553,95601.0,95600.0,0.01556434]
["bitfinex","BTCUSD",1732843169715,0.00289453,95601.0,95600.0,0.01556434]
["bitfinex","BTCUSD",1732843169955,0.10749553,95601.0,95600.0,0.01556434]
["bitfinex","BTCUSD",1732843170240,0.10749553,95601.0,95600.0,0.00956434]
["bitfinex","BTCUSD",1732843170475,0.10646617,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843170704,0.00589453,95601.0,95600.0,0.00866372]
["bitfinex","BTCUSD",1732843170947,0.00589453,95601.0,95600.0,0.01066372]
["bitfinex","BTCUSD",1732843171200,0.00689453,95601.0,95600.0,0.00866372]
["bitfinex","BTCUSD",1732843171671,0.00489453,95601.0,95600.0,0.00866372]
["bitfinex","BTCUSD",1732843171902,0.00489453,95601.0,95600.0,0.01166372]
["bitfinex","BTCUSD",1732843172351,0.10949553,95601.0,95600.0,0.01166372]
["bitfinex","BTCUSD",1732843172832,0.10949553,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843173061,0.10749553,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843173307,0.10749553,95601.0,95600.0,0.00456434]
["bitfinex","BTCUSD",1732843173759,0.10749553,95601.0,95600.0,0.01168217]
["bitfinex","BTCUSD",1732843174036,0.10749553,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843174272,0.10849553,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843174515,0.10749553,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843174730,0.10749553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843174961,0.10849553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843175213,0.11249553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843175415,0.10849553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843175639,0.10849553,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843176343,0.10749553,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843177720,0.00186517,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843177959,0.10749553,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843178406,0.10749553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843179325,0.25749553,95601.0,95600.0,0.00256434]
["bitfinex","BTCUSD",1732843179786,0.25749553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843180224,0.25949553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843180672,0.25749553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843181117,0.25849553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843181740,0.38399553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843182591,0.38099553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843182795,0.38299553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843183004,0.38399553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843183213,0.38199553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843183628,0.38399553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843184507,0.38299553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843184949,0.38099553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843185160,0.38299553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843185650,0.25749553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843185858,0.26049553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843186501,0.25949553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843186714,0.25849553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843187354,0.25749553,95601.0,95600.0,0.00056434]
["bitfinex","BTCUSD",1732843187559,0.25749553,95601.0,95600.0,0.00920492]
["bitfinex","BTCUSD",1732843187774,0.25749553,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843188008,0.25749553,95601.0,95600.0,0.00920308]
["bitfinex","BTCUSD",1732843188215,0.25749553,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843188437,0.25749553,95601.0,95600.0,0.00920308]
["bitfinex","BTCUSD",1732843188656,0.25949553,95601.0,95600.0,0.00920308]
["bitfinex","BTCUSD",1732843188863,0.25749553,95601.0,95600.0,0.00156434]
["bitfinex","BTCUSD",1732843189373,0.25749553,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843189849,0.00186517,95601.0,95600.0,0.10816634]
["bitfinex","BTCUSD",1732843190061,0.00186517,95601.0,95600.0,0.01120308]
["bitfinex","BTCUSD",1732843190268,0.00186517,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843190476,0.00186517,95601.0,95600.0,0.01120308]
["bitfinex","BTCUSD",1732843192832,0.10646617,95601.0,95600.0,0.01120308]
["bitfinex","BTCUSD",1732843193286,0.00186517,95601.0,95600.0,0.00356434]
["bitfinex","BTCUSD",1732843193713,0.00186517,95601.0,95600.0,0.11580508]
["bitfinex","BTCUSD",1732843193924,0.00186517,95601.0,95600.0,0.11480508]
["bitfinex","BTCUSD",1732843194347,0.00186517,95601.0,95600.0,0.21765029]
["bitfinex","BTCUSD",1732843194562,0.00186517,95601.0,95600.0,0.34395029]
["bitfinex","BTCUSD",1732843195001,0.00186517,95601.0,95600.0,0.34195029]
["bitfinex","BTCUSD",1732843195433,0.00186517,95601.0,95600.0,0.34295029]
["bitfinex","BTCUSD",1732843195674,0.00186517,95601.0,95600.0,0.34195029]
["bitfinex","BTCUSD",1732843196095,0.00186517,95601.0,95600.0,0.34395029]
["bitfinex","BTCUSD",1732843196323,0.00186517,95601.0,95600.0,0.34195029]
["bitfinex","BTCUSD",1732843196539,0.00186517,95601.0,95600.0,0.34695029]
["bitfinex","BTCUSD",1732843196769,0.00186517,95601.0,95600.0,0.35395029]
["bitfinex","BTCUSD",1732843197064,0.00186517,95601.0,95600.0,0.34695029]
["bitfinex","BTCUSD",1732843197282,0.00186517,95601.0,95600.0,0.34195029]
["bitfinex","BTCUSD",1732843197491,0.00186517,95601.0,95600.0,0.34795029]
["bitfinex","BTCUSD",1732843198356,0.00186517,95601.0,95600.0,0.35695029]
["bitfinex","BTCUSD",1732843198575,0.00186517,95601.0,95600.0,0.36592093]
["bitfinex","BTCUSD",1732843199621,0.00186517,95601.0,95600.0,0.37701055]
["bitfinex","BTCUSD",1732843201611,0.00186517,95601.0,95600.0,0.53701055]
["bitfinex","BTCUSD",1732843201840,0.0017244,95637.0,95609.0,0.00897064]
["bitfinex","BTCUSD",1732843202046,0.0017244,95637.0,95634.0,0.180365]
["bitfinex","BTCUSD",1732843202290,0.0017244,95637.0,95634.0,0.28506077]
["bitfinex","BTCUSD",1732843202515,0.0017244,95637.0,95634.0,0.28321021]
["bitfinex","BTCUSD",1732843202746,0.0017244,95637.0,95634.0,0.29079415]
["bitfinex","BTCUSD",1732843203939,0.0017244,95637.0,95634.0,0.29379415]
["bitfinex","BTCUSD",1732843204939,0.0017244,95637.0,95634.0,0.21499415]
["bitfinex","BTCUSD",1732843205149,0.0017244,95637.0,95634.0,0.22099415]
["bitfinex","BTCUSD",1732843205368,0.0017244,95637.0,95634.0,0.21499415]
["bitfinex","BTCUSD",1732843205592,0.0017244,95637.0,95634.0,0.22299415]
["bitfinex","BTCUSD",1732843206054,0.0017244,95637.0,95634.0,0.21499415]
["bitfinex","BTCUSD",1732843206271,0.0017244,95637.0,95634.0,0.22099415]
["bitfinex","BTCUSD",1732843206491,0.0017244,95637.0,95634.0,0.21899415]
["bitfinex","BTCUSD",1732843206971,0.0017244,95637.0,95634.0,0.12242915]
["bitfinex","BTCUSD",1732843207177,0.10731756,95635.0,95634.0,0.01558394]
["bitfinex","BTCUSD",1732843207402,0.10731756,95635.0,95634.0,0.01858394]
["bitfinex","BTCUSD",1732843207628,0.10731756,95635.0,95634.0,0.011]
["bitfinex","BTCUSD",1732843207846,0.00275356,95635.0,95634.0,0.008]
["bitfinex","BTCUSD",1732843208062,0.10731756,95635.0,95634.0,0.008]
["bitfinex","BTCUSD",1732843208304,0.00275356,95635.0,95634.0,0.01157396]
["bitfinex","BTCUSD",1732843208521,0.00275356,95635.0,95634.0,0.011]
["bitfinex","BTCUSD",1732843208739,0.10731756,95635.0,95634.0,0.004]
["bitfinex","BTCUSD",1732843209180,0.10731756,95635.0,95634.0,0.006]
["bitfinex","BTCUSD",1732843209397,0.10731756,95635.0,95634.0,0.01157991]
["bitfinex","BTCUSD",1732843209620,0.10731756,95635.0,95634.0,0.004]
["bitfinex","BTCUSD",1732843209834,0.104568,95631.0,95625.0,0.1055671]
["bitfinex","BTCUSD",1732843210058,0.104568,95631.0,95626.0,0.10284521]
["bitfinex","BTCUSD",1732843210322,0.104568,95631.0,95626.0,0.11042925]
["bitfinex","BTCUSD",1732843210534,0.104568,95631.0,95626.0,0.21500325]
["bitfinex","BTCUSD",1732843210755,0.10559536,95633.0,95626.0,0.21500325]
["bitfinex","BTCUSD",1732843211651,0.10559536,95633.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732843211864,0.10559536,95633.0,95626.0,0.11142925]
["bitfinex","BTCUSD",1732843211865,0.104569,95631.0,95628.0,0.10284521]
["bitfinex","BTCUSD",1732843212076,0.21016136,95633.0,95627.0,0.0075836]
["bitfinex","BTCUSD",1732843212077,0.10560036,95628.0,95627.0,0.0075836]
["bitfinex","BTCUSD",1732843212551,0.10560136,95627.0,95626.0,0.001]
["bitfinex","BTCUSD",1732843212770,0.35630136,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1732843213001,0.40140136,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1732843213213,0.104585,95616.0,95615.0,0.0009806]
["bitfinex","BTCUSD",1732843215912,0.104585,95616.0,95615.0,0.0039806]
["bitfinex","BTCUSD",1732843216331,0.104585,95616.0,95615.0,0.0049806]
["bitfinex","BTCUSD",1732843218346,0.12861436,95616.0,95615.0,0.0049806]
["bitfinex","BTCUSD",1732843218575,0.12861436,95616.0,95615.0,0.0019806]
["bitfinex","BTCUSD",1732843218850,0.12861436,95616.0,95615.0,0.0029806]
["bitfinex","BTCUSD",1732843219064,0.12861436,95616.0,95615.0,0.0009806]
["bitfinex","BTCUSD",1732843219523,0.12861436,95616.0,95615.0,0.0019806]
["bitfinex","BTCUSD",1732843219736,0.12861436,95616.0,95615.0,0.0009806]
["bitfinex","BTCUSD",1732843220197,0.12961436,95616.0,95615.0,0.0009806]
["bitfinex","BTCUSD",1732843222796,0.12861436,95616.0,95615.0,0.0009806]
["bitfinex","BTCUSD",1732843223272,0.10561436,95616.0,95615.0,0.0009806]
["bitfinex","BTCUSD",1732843223511,0.10561436,95616.0,95615.0,0.20841181]
["bitfinex","BTCUSD",1732843223512,0.001,95616.0,95615.0,0.20841181]
["bitfinex","BTCUSD",1732843223739,0.00027307,95625.0,95615.0,0.11053394]
["bitfinex","BTCUSD",1732843224007,0.00130243,95625.0,95617.0,0.209167]
["bitfinex","BTCUSD",1732843224231,0.00130243,95625.0,95615.0,0.00768873]
["bitfinex","BTCUSD",1732843224232,0.104581,95619.0,95615.0,0.00768873]
["bitfinex","BTCUSD",1732843224455,0.00102936,95616.0,95615.0,0.0009883]
["bitfinex","BTCUSD",1732843225131,0.00102936,95622.0,95617.0,0.001]
["bitfinex","BTCUSD",1732843225369,0.00027307,95625.0,95617.0,0.001]
["bitfinex","BTCUSD",1732843225370,0.00102936,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1732843225817,0.00027307,95625.0,95624.0,0.104576]
["bitfinex","BTCUSD",1732843226036,0.00027307,95625.0,95624.0,0.20742121]
["bitfinex","BTCUSD",1732843227154,0.00027307,95625.0,95624.0,0.21527205]
["bitfinex","BTCUSD",1732843227375,0.00027307,95625.0,95624.0,0.20927205]
["bitfinex","BTCUSD",1732843227950,0.00027307,95625.0,95624.0,0.21927205]
["bitfinex","BTCUSD",1732843228261,0.00027307,95625.0,95624.0,0.21742121]
["bitfinex","BTCUSD",1732843229555,0.00027307,95625.0,95624.0,0.29732121]
["bitfinex","BTCUSD",1732843230436,0.00027307,95625.0,95624.0,0.34302121]
["bitfinex","BTCUSD",1732843230893,0.00027307,95625.0,95624.0,0.35430075]
["bitfinex","BTCUSD",1732843231324,0.00027307,95625.0,95624.0,0.36128961]
["bitfinex","BTCUSD",1732843231537,0.00027307,95625.0,95624.0,0.35828961]
["bitfinex","BTCUSD",1732843231775,0.00027307,95625.0,95624.0,0.36032868]
["bitfinex","BTCUSD",1732843233293,0.00027307,95625.0,95624.0,0.35332868]
["bitfinex","BTCUSD",1732843233505,0.00027307,95625.0,95624.0,0.36232868]
["bitfinex","BTCUSD",1732843233717,0.00027307,95625.0,95624.0,0.36632868]
["bitfinex","BTCUSD",1732843233930,0.00027307,95625.0,95624.0,0.35732868]
["bitfinex","BTCUSD",1732843234152,0.00027307,95625.0,95624.0,0.36632868]
["bitfinex","BTCUSD",1732843234438,0.00027307,95625.0,95624.0,0.36232868]
["bitfinex","BTCUSD",1732843234652,0.00027307,95625.0,95624.0,0.36932868]
["bitfinex","BTCUSD",1732843234882,0.00102936,95649.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732843235097,0.00102936,95649.0,95634.0,0.21025731]
["bitfinex","BTCUSD",1732843235531,0.00102936,95649.0,95634.0,0.21925009]
["bitfinex","BTCUSD",1732843235755,0.00102936,95649.0,95634.0,0.21739959]
["bitfinex","BTCUSD",1732843236822,0.00102936,95649.0,95634.0,0.22639959]
["bitfinex","BTCUSD",1732843237465,0.00102936,95649.0,95634.0,0.23039959]
["bitfinex","BTCUSD",1732843240708,0.00102936,95649.0,95634.0,0.24160846]
["bitfinex","BTCUSD",1732843241614,0.00102936,95648.0,95634.0,0.24160846]
["bitfinex","BTCUSD",1732843244050,0.00275356,95644.0,95634.0,0.24160846]
["bitfinex","BTCUSD",1732843244737,0.0017242,95644.0,95634.0,0.24160846]
["bitfinex","BTCUSD",1732843244964,0.0017242,95644.0,95634.0,0.37020846]
["bitfinex","BTCUSD",1732843245587,0.0017242,95644.0,95634.0,0.39069784]
["bitfinex","BTCUSD",1732843246416,0.0017242,95644.0,95634.0,0.55966848]
["bitfinex","BTCUSD",1732843246622,0.0017242,95644.0,95636.0,0.38983364]
["bitfinex","BTCUSD",1732843246823,0.0017242,95644.0,95636.0,0.49267885]
["bitfinex","BTCUSD",1732843247029,0.0017242,95644.0,95636.0,0.50165771]
["bitfinex","BTCUSD",1732843247500,0.0017242,95644.0,95636.0,0.34268707]
["bitfinex","BTCUSD",1732843248361,0.00190846,95637.0,95636.0,0.34268707]
["bitfinex","BTCUSD",1732843248779,0.00190846,95637.0,95636.0,0.35068707]
["bitfinex","BTCUSD",1732843249192,0.00190846,95637.0,95636.0,0.35968707]
["bitfinex","BTCUSD",1732843251633,0.00190846,95637.0,95636.0,0.23338707]
["bitfinex","BTCUSD",1732843251861,0.00190846,95637.0,95636.0,0.12882407]
["bitfinex","BTCUSD",1732843252732,0.00190846,95637.0,95636.0,0.23338707]
["bitfinex","BTCUSD",1732843252943,0.00190846,95637.0,95636.0,0.11982407]
["bitfinex","BTCUSD",1732843253368,0.00190846,95637.0,95636.0,0.12782407]
["bitfinex","BTCUSD",1732843253592,0.10749982,95637.0,95636.0,0.00897886]
["bitfinex","BTCUSD",1732843254026,0.10749982,95637.0,95636.0,0.012]
["bitfinex","BTCUSD",1732843254461,0.10749982,95637.0,95636.0,0.008]
["bitfinex","BTCUSD",1732843254462,0.00293782,95637.0,95636.0,0.008]
["bitfinex","BTCUSD",1732843254676,0.10749982,95637.0,95636.0,0.012]
["bitfinex","BTCUSD",1732843255302,0.10749982,95637.0,95636.0,0.01698631]
["bitfinex","BTCUSD",1732843255506,0.10749982,95637.0,95636.0,0.008]
["bitfinex","BTCUSD",1732843255717,0.10849982,95637.0,95636.0,0.008]
["bitfinex","BTCUSD",1732843256117,0.00393782,95637.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732843256318,0.104563,95636.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1732843256548,0.104564,95635.0,95630.0,0.10284521]
["bitfinex","BTCUSD",1732843256753,0.104564,95635.0,95630.0,0.11183428]
["bitfinex","BTCUSD",1732843258003,0.10749982,95637.0,95631.0,0.104567]
["bitfinex","BTCUSD",1732843258420,0.10749982,95637.0,95632.0,0.00898815]
["bitfinex","BTCUSD",1732843258852,0.00293782,95637.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732843259098,0.00190846,95637.0,95636.0,0.104563]
["bitfinex","BTCUSD",1732843259313,0.00190846,95637.0,95636.0,0.28750821]
["bitfinex","BTCUSD",1732843259838,0.00190846,95637.0,95636.0,0.29650724]
["bitfinex","BTCUSD",1732843261028,0.00190846,95637.0,95636.0,0.30350724]
["bitfinex","BTCUSD",1732843261258,0.00190846,95637.0,95636.0,0.30050724]
["bitfinex","BTCUSD",1732843261733,0.00190846,95637.0,95636.0,0.30450724]
["bitfinex","BTCUSD",1732843262159,0.00190846,95637.0,95636.0,0.30850724]
["bitfinex","BTCUSD",1732843262641,0.00190846,95637.0,95636.0,0.22840724]
["bitfinex","BTCUSD",1732843262848,0.00190846,95637.0,95636.0,0.22040724]
["bitfinex","BTCUSD",1732843263272,0.00190846,95637.0,95636.0,0.22840724]
["bitfinex","BTCUSD",1732843263480,0.00293782,95637.0,95636.0,0.00899903]
["bitfinex","BTCUSD",1732843263891,0.00293782,95637.0,95636.0,0.012]
["bitfinex","BTCUSD",1732843264144,0.00293782,95637.0,95636.0,0.02099903]
["bitfinex","BTCUSD",1732843264366,0.00293782,95637.0,95636.0,0.00899903]
["bitfinex","BTCUSD",1732843264589,0.00293782,95637.0,95636.0,0.01699903]
["bitfinex","BTCUSD",1732843264826,0.00293782,95637.0,95636.0,0.02099903]
["bitfinex","BTCUSD",1732843265058,0.00293782,95637.0,95636.0,0.01299903]
["bitfinex","BTCUSD",1732843265302,0.00190846,95637.0,95636.0,0.11356203]
["bitfinex","BTCUSD",1732843265518,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843266229,0.00190846,95637.0,95636.0,0.22240724]
["bitfinex","BTCUSD",1732843266562,0.00190846,95637.0,95636.0,0.22040724]
["bitfinex","BTCUSD",1732843266999,0.00190846,95637.0,95636.0,0.22940724]
["bitfinex","BTCUSD",1732843267168,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843267380,0.00190846,95637.0,95636.0,0.22040724]
["bitfinex","BTCUSD",1732843267579,0.00190846,95637.0,95636.0,0.22940724]
["bitfinex","BTCUSD",1732843267778,0.00190846,95637.0,95636.0,0.22040724]
["bitfinex","BTCUSD",1732843268280,0.00190846,95637.0,95636.0,0.22940724]
["bitfinex","BTCUSD",1732843269507,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843269935,0.00190846,95637.0,95636.0,0.22940724]
["bitfinex","BTCUSD",1732843270169,0.00190846,95637.0,95636.0,0.22040724]
["bitfinex","BTCUSD",1732843270378,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843270585,0.00190846,95637.0,95636.0,0.22540724]
["bitfinex","BTCUSD",1732843270790,0.00190846,95637.0,95636.0,0.22140724]
["bitfinex","BTCUSD",1732843271216,0.00190846,95637.0,95636.0,0.30420724]
["bitfinex","BTCUSD",1732843271439,0.00190846,95637.0,95636.0,0.29520724]
["bitfinex","BTCUSD",1732843271654,0.00190846,95637.0,95636.0,0.30020724]
["bitfinex","BTCUSD",1732843273355,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843273562,0.00190846,95637.0,95636.0,0.23140724]
["bitfinex","BTCUSD",1732843273775,0.00190846,95637.0,95636.0,0.22240724]
["bitfinex","BTCUSD",1732843274193,0.00190846,95637.0,95636.0,0.23140724]
["bitfinex","BTCUSD",1732843274432,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843274645,0.00190846,95637.0,95636.0,0.22140724]
["bitfinex","BTCUSD",1732843274850,0.00190846,95637.0,95636.0,0.23040724]
["bitfinex","BTCUSD",1732843275081,0.00190846,95637.0,95636.0,0.22140724]
["bitfinex","BTCUSD",1732843275520,0.00190846,95637.0,95636.0,0.23040724]
["bitfinex","BTCUSD",1732843275974,0.00190846,95637.0,95636.0,0.22540724]
["bitfinex","BTCUSD",1732843276202,0.00190846,95637.0,95636.0,0.35020724]
["bitfinex","BTCUSD",1732843276412,0.00190846,95637.0,95636.0,0.35420724]
["bitfinex","BTCUSD",1732843276852,0.00190846,95637.0,95636.0,0.35020724]
["bitfinex","BTCUSD",1732843277066,0.00190846,95637.0,95636.0,0.34120724]
["bitfinex","BTCUSD",1732843277287,0.00190846,95637.0,95636.0,0.35520724]
["bitfinex","BTCUSD",1732843277737,0.00190846,95637.0,95636.0,0.35020724]
["bitfinex","BTCUSD",1732843277937,0.00190846,95637.0,95636.0,0.35520724]
["bitfinex","BTCUSD",1732843278580,0.00190846,95637.0,95636.0,0.34620724]
["bitfinex","BTCUSD",1732843279081,0.00190846,95637.0,95636.0,0.30540724]
["bitfinex","BTCUSD",1732843279312,0.00190846,95637.0,95636.0,0.30040724]
["bitfinex","BTCUSD",1732843279764,0.00190846,95637.0,95636.0,0.30640724]
["bitfinex","BTCUSD",1732843280223,0.00190846,95637.0,95636.0,0.22240724]
["bitfinex","BTCUSD",1732843280682,0.00190846,95637.0,95636.0,0.23140724]
["bitfinex","BTCUSD",1732843280910,0.00190846,95637.0,95636.0,0.22240724]
["bitfinex","BTCUSD",1732843281146,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843281373,0.00190846,95637.0,95636.0,0.22540724]
["bitfinex","BTCUSD",1732843281625,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843281860,0.00190846,95637.0,95636.0,0.22540724]
["bitfinex","BTCUSD",1732843282088,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843282571,0.00190846,95637.0,95636.0,0.22240724]
["bitfinex","BTCUSD",1732843283042,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843283262,0.00190846,95637.0,95636.0,0.22140724]
["bitfinex","BTCUSD",1732843283492,0.00190846,95637.0,95636.0,0.35590724]
["bitfinex","BTCUSD",1732843283932,0.00190846,95637.0,95636.0,0.35090724]
["bitfinex","BTCUSD",1732843284150,0.00190846,95637.0,95636.0,0.34690724]
["bitfinex","BTCUSD",1732843284589,0.00190846,95637.0,95636.0,0.35590724]
["bitfinex","BTCUSD",1732843285057,0.00190846,95637.0,95636.0,0.34690724]
["bitfinex","BTCUSD",1732843285265,0.00190846,95637.0,95636.0,0.35590724]
["bitfinex","BTCUSD",1732843285556,0.00190846,95637.0,95636.0,0.30990724]
["bitfinex","BTCUSD",1732843285762,0.00190846,95637.0,95636.0,0.30490724]
["bitfinex","BTCUSD",1732843285978,0.00190846,95637.0,95636.0,0.23340724]
["bitfinex","BTCUSD",1732843286402,0.00190846,95637.0,95636.0,0.22540724]
["bitfinex","BTCUSD",1732843286616,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843286832,0.00190846,95637.0,95636.0,0.23240724]
["bitfinex","BTCUSD",1732843287274,0.00190846,95637.0,95636.0,0.22340724]
["bitfinex","BTCUSD",1732843287493,0.00190846,95637.0,95636.0,0.23240724]
["bitfinex","BTCUSD",1732843287714,0.00190846,95637.0,95636.0,0.22340724]
["bitfinex","BTCUSD",1732843288191,0.00190846,95637.0,95636.0,0.23240724]
["bitfinex","BTCUSD",1732843288416,0.00190846,95637.0,95636.0,0.22340724]
["bitfinex","BTCUSD",1732843289313,0.00190846,95637.0,95636.0,0.21640724]
["bitfinex","BTCUSD",1732843289543,0.00190846,95637.0,95636.0,0.22240724]
["bitfinex","BTCUSD",1732843289980,0.0017242,95644.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732843290195,0.0017242,95644.0,95643.0,0.21023389]
["bitfinex","BTCUSD",1732843290418,0.0017242,95644.0,95643.0,0.21922489]
["bitfinex","BTCUSD",1732843290647,0.0017242,95644.0,95643.0,0.21737451]
["bitfinex","BTCUSD",1732843291151,0.0017242,95644.0,95643.0,0.22137451]
["bitfinex","BTCUSD",1732843291598,0.0017242,95644.0,95643.0,0.23037451]
["bitfinex","BTCUSD",1732843292021,0.0017242,95644.0,95643.0,0.25150148]
["bitfinex","BTCUSD",1732843292895,0.0017242,95644.0,95643.0,0.24750148]
["bitfinex","BTCUSD",1732843293109,0.0017242,95644.0,95643.0,0.23850148]
["bitfinex","BTCUSD",1732843293315,0.0017242,95644.0,95643.0,0.24750148]
["bitfinex","BTCUSD",1732843293521,0.0017242,95644.0,95643.0,0.25350148]
["bitfinex","BTCUSD",1732843294580,0.0017238,95658.0,95643.0,0.22514648]
["bitfinex","BTCUSD",1732843294787,0.0017238,95658.0,95657.0,0.10454]
["bitfinex","BTCUSD",1732843294995,0.0017238,95658.0,95657.0,0.33193532]
["bitfinex","BTCUSD",1732843295208,0.0017238,95658.0,95657.0,0.34004705]
["bitfinex","BTCUSD",1732843296709,0.0017238,95658.0,95657.0,0.34304705]
["bitfinex","BTCUSD",1732843297177,0.0017238,95658.0,95657.0,0.34904705]
["bitfinex","BTCUSD",1732843297394,0.0017238,95658.0,95657.0,0.34004705]
["bitfinex","BTCUSD",1732843297824,0.0017238,95658.0,95657.0,0.34904705]
["bitfinex","BTCUSD",1732843298084,0.0017238,95658.0,95657.0,0.34004705]
["bitfinex","BTCUSD",1732843298772,0.0017238,95658.0,95657.0,0.34704705]
["bitfinex","BTCUSD",1732843299246,0.0017238,95658.0,95657.0,0.34004705]
["bitfinex","BTCUSD",1732843299467,0.0017238,95658.0,95657.0,0.34904705]
["bitfinex","BTCUSD",1732843299908,0.0017238,95658.0,95657.0,0.34004705]
["bitfinex","BTCUSD",1732843300128,0.0017238,95658.0,95657.0,0.35704705]
["bitfinex","BTCUSD",1732843302976,0.0017238,95658.0,95657.0,0.36827284]
["bitfinex","BTCUSD",1732843304944,0.0017246,95677.0,95667.0,0.0471]
["bitfinex","BTCUSD",1732843305157,0.0017246,95677.0,95676.0,0.20835631]
["bitfinex","BTCUSD",1732843305375,0.0017246,95677.0,95676.0,0.2102059]
["bitfinex","BTCUSD",1732843305822,0.0017246,95677.0,95676.0,0.21916286]
["bitfinex","BTCUSD",1732843306044,0.0017246,95677.0,95676.0,0.21731327]
["bitfinex","BTCUSD",1732843306260,0.0017246,95677.0,95676.0,0.29401327]
["bitfinex","BTCUSD",1732843307125,0.0017246,95677.0,95676.0,0.33941327]
["bitfinex","BTCUSD",1732843307362,0.0017246,95677.0,95676.0,0.34841327]
["bitfinex","BTCUSD",1732843308898,0.00102936,95694.0,95676.0,0.25289427]
["bitfinex","BTCUSD",1732843309115,0.0021232,95709.0,95688.0,0.33365121]
["bitfinex","BTCUSD",1732843309333,0.0021232,95709.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732843309546,0.0021232,95709.0,95708.0,0.20732921]
["bitfinex","BTCUSD",1732843309763,0.0021232,95709.0,95708.0,0.21807871]
["bitfinex","BTCUSD",1732843309984,0.0021232,95709.0,95708.0,0.21622959]
["bitfinex","BTCUSD",1732843310208,0.0021232,95709.0,95708.0,0.21722589]
["bitfinex","BTCUSD",1732843311099,0.0021232,95709.0,95708.0,0.22622589]
["bitfinex","BTCUSD",1732843311317,0.0021232,95709.0,95708.0,0.23022589]
["bitfinex","BTCUSD",1732843313156,0.0017234,95718.0,95708.0,0.23022589]
["bitfinex","BTCUSD",1732843313157,0.0017234,95718.0,95717.0,0.104474]
["bitfinex","BTCUSD",1732843313376,0.01626826,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732843313614,0.01626826,95721.0,95720.0,0.24087002]
["bitfinex","BTCUSD",1732843313863,0.01626826,95721.0,95720.0,0.28196669]
["bitfinex","BTCUSD",1732843314098,0.0004,95729.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732843314362,0.0004,95729.0,95728.0,0.27787496]
["bitfinex","BTCUSD",1732843314585,0.0004,95729.0,95728.0,0.28490463]
["bitfinex","BTCUSD",1732843314794,0.0004,95729.0,95728.0,0.36490463]
["bitfinex","BTCUSD",1732843315227,0.0004,95729.0,95728.0,0.36588473]
["bitfinex","BTCUSD",1732843315669,0.0004,95729.0,95728.0,0.37488473]
["bitfinex","BTCUSD",1732843316350,0.0004,95729.0,95728.0,0.38088473]
["bitfinex","BTCUSD",1732843316576,0.0004,95729.0,95728.0,0.58038473]
["bitfinex","BTCUSD",1732843316796,0.0004,95749.0,95739.0,0.00897064]
["bitfinex","BTCUSD",1732843317012,0.0004,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732843317233,0.0004,95749.0,95748.0,0.24230803]
["bitfinex","BTCUSD",1732843317483,0.0004,95749.0,95748.0,0.27600433]
["bitfinex","BTCUSD",1732843317714,0.0004,95749.0,95748.0,0.28482618]
["bitfinex","BTCUSD",1732843318363,0.0004,95749.0,95748.0,0.29382618]
["bitfinex","BTCUSD",1732843318573,0.0004,95749.0,95748.0,0.30282618]
["bitfinex","BTCUSD",1732843319037,0.0004,95749.0,95748.0,0.23410706]
["bitfinex","BTCUSD",1732843319270,0.0004,95749.0,95748.0,0.32500909]
["bitfinex","BTCUSD",1732843319486,0.0004,95749.0,95748.0,0.41567973]
["bitfinex","BTCUSD",1732843320456,0.00113507,95773.0,95764.0,0.00897064]
["bitfinex","BTCUSD",1732843320459,0.00113507,95773.0,95768.0,0.11338964]
["bitfinex","BTCUSD",1732843320703,0.00113507,95773.0,95768.0,0.21808247]
["bitfinex","BTCUSD",1732843320935,0.00113507,95773.0,95768.0,0.29502087]
["bitfinex","BTCUSD",1732843322160,0.00113507,95773.0,95768.0,0.29602087]
["bitfinex","BTCUSD",1732843322699,0.00113507,95773.0,95768.0,0.29502087]
["bitfinex","BTCUSD",1732843323149,0.00113507,95773.0,95768.0,0.28605023]
["bitfinex","BTCUSD",1732843323383,0.00101456,95769.0,95768.0,0.28605023]
["bitfinex","BTCUSD",1732843324646,0.00801456,95769.0,95768.0,0.28705023]
["bitfinex","BTCUSD",1732843324892,0.0004,95789.0,95783.0,0.00897064]
["bitfinex","BTCUSD",1732843325164,0.00102936,95820.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732843325401,0.00102936,95827.0,95804.0,0.35907116]
["bitfinex","BTCUSD",1732843325634,0.00102936,95830.0,95804.0,0.51788993]
["bitfinex","BTCUSD",1732843325874,0.00102936,95830.0,95804.0,0.52681814]
["bitfinex","BTCUSD",1732843326345,6e-05,95832.0,95804.0,0.59321814]
["bitfinex","BTCUSD",1732843326605,0.0018618,95805.0,95804.0,0.55876748]
["bitfinex","BTCUSD",1732843327113,0.0018618,95805.0,95804.0,0.57968405]
["bitfinex","BTCUSD",1732843327598,0.0018618,95805.0,95804.0,0.61413471]
["bitfinex","BTCUSD",1732843328095,0.0058618,95805.0,95804.0,0.60513471]
["bitfinex","BTCUSD",1732843329244,0.0058618,95805.0,95804.0,0.61413471]
["bitfinex","BTCUSD",1732843329470,0.0058618,95805.0,95804.0,0.60513471]
["bitfinex","BTCUSD",1732843330204,8e-07,95805.0,95804.0,0.60513471]
["bitfinex","BTCUSD",1732843330445,8e-07,95805.0,95804.0,0.60612501]
["bitfinex","BTCUSD",1732843330678,8e-07,95805.0,95804.0,0.61736765]
["bitfinex","BTCUSD",1732843330902,6e-05,95832.0,95824.0,0.11332764]
["bitfinex","BTCUSD",1732843331122,6e-05,95832.0,95824.0,0.25356377]
["bitfinex","BTCUSD",1732843331366,6e-05,95832.0,95824.0,0.34019023]
["bitfinex","BTCUSD",1732843331645,6e-05,95832.0,95824.0,0.38639023]
["bitfinex","BTCUSD",1732843332308,6e-05,95832.0,95824.0,0.53639023]
["bitfinex","BTCUSD",1732843332735,6e-05,95832.0,95824.0,0.54639023]
["bitfinex","BTCUSD",1732843332974,6e-05,95832.0,95824.0,0.61037968]
["bitfinex","BTCUSD",1732843333204,8e-07,95825.0,95824.0,0.56583526]
["bitfinex","BTCUSD",1732843333439,8e-07,95825.0,95824.0,0.59683526]
["bitfinex","BTCUSD",1732843333678,8e-07,95825.0,95824.0,0.60183526]
["bitfinex","BTCUSD",1732843333880,8e-07,95825.0,95824.0,0.58883526]
["bitfinex","BTCUSD",1732843334094,8e-07,95825.0,95824.0,0.58983526]
["bitfinex","BTCUSD",1732843334314,8e-07,95825.0,95824.0,0.5553846]
["bitfinex","BTCUSD",1732843335414,8e-07,95825.0,95824.0,0.5553746]
["bitfinex","BTCUSD",1732843335633,8e-07,95825.0,95824.0,0.5323746]
["bitfinex","BTCUSD",1732843335850,8e-07,95825.0,95824.0,0.5333746]
["bitfinex","BTCUSD",1732843336055,8e-07,95825.0,95824.0,0.4771746]
["bitfinex","BTCUSD",1732843336267,8e-07,95825.0,95824.0,0.4761746]
["bitfinex","BTCUSD",1732843336486,8e-07,95825.0,95824.0,0.4771746]
["bitfinex","BTCUSD",1732843338262,0.00018519,95825.0,95824.0,0.4771746]
["bitfinex","BTCUSD",1732843339118,0.00018519,95825.0,95824.0,0.38870396]
["bitfinex","BTCUSD",1732843339416,0.00018519,95825.0,95824.0,0.23870396]
["bitfinex","BTCUSD",1732843340055,0.00018519,95825.0,95824.0,0.25003405]
["bitfinex","BTCUSD",1732843340274,0.00018519,95825.0,95824.0,0.24903405]
["bitfinex","BTCUSD",1732843340713,6e-05,95832.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732843340917,6e-05,95832.0,95831.0,0.20904182]
["bitfinex","BTCUSD",1732843341123,6e-05,95832.0,95831.0,0.21800258]
["bitfinex","BTCUSD",1732843341327,6e-05,95832.0,95831.0,0.21615597]
["bitfinex","BTCUSD",1732843342969,0.00108936,95832.0,95831.0,0.11180597]
["bitfinex","BTCUSD",1732843343239,0.00208936,95832.0,95831.0,0.12080597]
["bitfinex","BTCUSD",1732843343511,0.00208936,95832.0,95831.0,0.12780597]
["bitfinex","BTCUSD",1732843343512,0.00308936,95832.0,95831.0,0.12780597]
["bitfinex","BTCUSD",1732843343747,0.18493836,95832.0,95831.0,0.12780597]
["bitfinex","BTCUSD",1732843343987,0.08058936,95832.0,95831.0,0.12780597]
["bitfinex","BTCUSD",1732843344204,0.00308936,95832.0,95831.0,0.11884521]
["bitfinex","BTCUSD",1732843344425,0.00206,95832.0,95831.0,0.22319521]
["bitfinex","BTCUSD",1732843344664,0.00206,95832.0,95831.0,0.23227498]
["bitfinex","BTCUSD",1732843346402,0.00206,95832.0,95831.0,0.12792498]
["bitfinex","BTCUSD",1732843346817,0.00206,95832.0,95831.0,0.23227498]
["bitfinex","BTCUSD",1732843347103,0.0029202,95832.0,95831.0,0.23227498]
["bitfinex","BTCUSD",1732843348400,0.1072692,95832.0,95831.0,0.12792498]
["bitfinex","BTCUSD",1732843348615,0.00394956,95832.0,95831.0,0.12792498]
["bitfinex","BTCUSD",1732843348844,0.0029202,95832.0,95831.0,0.23227498]
["bitfinex","BTCUSD",1732843349059,0.0029202,95832.0,95831.0,0.22319521]
["bitfinex","BTCUSD",1732843349272,0.0029202,95832.0,95831.0,0.23227381]
["bitfinex","BTCUSD",1732843350153,0.0029202,95832.0,95831.0,0.12792381]
["bitfinex","BTCUSD",1732843350366,0.0029202,95832.0,95831.0,0.23227381]
["bitfinex","BTCUSD",1732843350801,0.00102936,95839.0,95835.0,0.20869]
["bitfinex","BTCUSD",1732843351060,0.00102936,95839.0,95838.0,0.1053271]
["bitfinex","BTCUSD",1732843351278,0.00102936,95839.0,95838.0,0.10383031]
["bitfinex","BTCUSD",1732843351493,0.00102936,95839.0,95838.0,0.1129057]
["bitfinex","BTCUSD",1732843352913,0.00202936,95839.0,95838.0,0.2262477]
["bitfinex","BTCUSD",1732843353133,0.00202936,95839.0,95838.0,0.1219057]
["bitfinex","BTCUSD",1732843353873,0.00202936,95839.0,95838.0,0.2262477]
["bitfinex","BTCUSD",1732843354551,0.00202936,95839.0,95838.0,0.1269057]
["bitfinex","BTCUSD",1732843355069,0.00202936,95839.0,95838.0,0.2312477]
["bitfinex","BTCUSD",1732843355593,0.00202936,95839.0,95838.0,0.1269057]
["bitfinex","BTCUSD",1732843355846,0.208657,95851.0,95838.0,0.1269057]
["bitfinex","BTCUSD",1732843356108,0.10433,95849.0,95839.0,0.10284521]
["bitfinex","BTCUSD",1732843356325,0.208657,95851.0,95839.0,0.10284521]
["bitfinex","BTCUSD",1732843356574,0.208657,95851.0,95840.0,0.00907447]
["bitfinex","BTCUSD",1732843356796,0.104331,95848.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1732843357025,0.10433,95849.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1732843357288,0.208632,95863.0,95841.0,0.10284521]
["bitfinex","BTCUSD",1732843357289,0.208625,95866.0,95841.0,0.11191922]
["bitfinex","BTCUSD",1732843357520,0.082,95860.0,95854.0,0.0009996]
["bitfinex","BTCUSD",1732843357753,0.10432,95859.0,95854.0,0.0009996]
["bitfinex","BTCUSD",1732843357981,0.082,95860.0,95855.0,0.00906759]
["bitfinex","BTCUSD",1732843358209,0.104323,95856.0,95855.0,0.00906759]
["bitfinex","BTCUSD",1732843358441,0.104323,95856.0,95854.0,0.0009996]
["bitfinex","BTCUSD",1732843358703,0.10432,95859.0,95854.0,0.0009996]
["bitfinex","BTCUSD",1732843358961,0.104321,95858.0,95854.0,0.0009996]
["bitfinex","BTCUSD",1732843359192,0.082,95860.0,95855.0,0.00906759]
["bitfinex","BTCUSD",1732843359414,0.104324,95855.0,95854.0,0.10384481]
["bitfinex","BTCUSD",1732843359664,0.082,95860.0,95856.0,0.00906287]
["bitfinex","BTCUSD",1732843359898,0.186319,95860.0,95854.0,0.10784481]
["bitfinex","BTCUSD",1732843360126,0.104321,95858.0,95857.0,0.00906605]
["bitfinex","BTCUSD",1732843360354,0.104324,95856.0,95854.0,0.10384481]
["bitfinex","BTCUSD",1732843360587,0.082,95860.0,95855.0,0.002]
["bitfinex","BTCUSD",1732843360814,0.082,95860.0,95856.0,0.10284521]
["bitfinex","BTCUSD",1732843361041,0.0008618,95865.0,95856.0,0.10584521]
["bitfinex","BTCUSD",1732843361266,0.0008618,95865.0,95856.0,0.10284521]
["bitfinex","BTCUSD",1732843361491,0.0008618,95865.0,95856.0,0.20716821]
["bitfinex","BTCUSD",1732843361947,0.104315,95864.0,95856.0,0.10284521]
["bitfinex","BTCUSD",1732843362166,0.104315,95864.0,95856.0,0.10584521]
["bitfinex","BTCUSD",1732843362381,0.0008618,95865.0,95856.0,0.10584521]
["bitfinex","BTCUSD",1732843362721,0.0008618,95865.0,95858.0,0.0009851]
["bitfinex","BTCUSD",1732843362813,0.0008618,95865.0,95858.0,0.1053051]
["bitfinex","BTCUSD",1732843363075,0.104315,95864.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1732843363745,0.0008618,95865.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1732843364202,0.104316,95863.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1732843364421,0.104316,95863.0,95859.0,0.10684521]
["bitfinex","BTCUSD",1732843364638,0.104316,95863.0,95859.0,0.10984521]
["bitfinex","BTCUSD",1732843364828,0.104316,95863.0,95859.0,0.10584521]
["bitfinex","BTCUSD",1732843365045,0.0008618,95865.0,95859.0,0.10684521]
["bitfinex","BTCUSD",1732843365280,0.1051748,95865.0,95859.0,0.10684521]
["bitfinex","BTCUSD",1732843365512,0.1051748,95865.0,95859.0,0.10584521]
["bitfinex","BTCUSD",1732843365738,0.104314,95864.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1732843366410,0.104314,95864.0,95860.0,0.0090642]
["bitfinex","BTCUSD",1732843366660,0.104314,95864.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1732843366903,0.0008618,95865.0,95861.0,0.11190895]
["bitfinex","BTCUSD",1732843367115,0.104316,95862.0,95861.0,0.11190895]
["bitfinex","BTCUSD",1732843367583,0.104316,95862.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1732843368299,0.104319,95859.0,95858.0,0.0009851]
["bitfinex","BTCUSD",1732843369722,0.104319,95859.0,95858.0,0.0029851]
["bitfinex","BTCUSD",1732843370393,0.104319,95859.0,95858.0,0.0009851]
["bitfinex","BTCUSD",1732843370655,0.104319,95859.0,95858.0,0.01204554]
["bitfinex","BTCUSD",1732843370900,0.104319,95859.0,95858.0,0.0029851]
["bitfinex","BTCUSD",1732843371147,0.104319,95859.0,95858.0,0.0059851]
["bitfinex","BTCUSD",1732843371382,0.104319,95859.0,95858.0,0.0029851]
["bitfinex","BTCUSD",1732843371855,0.104319,95859.0,95858.0,0.0079851]
["bitfinex","BTCUSD",1732843372100,0.104319,95859.0,95858.0,0.0009851]
["bitfinex","BTCUSD",1732843372325,0.104319,95859.0,95858.0,0.0039851]
["bitfinex","BTCUSD",1732843372549,0.104315,95863.0,95858.0,0.01304089]
["bitfinex","BTCUSD",1732843372769,0.00104411,95864.0,95858.0,0.0009851]
["bitfinex","BTCUSD",1732843373009,0.104318,95861.0,95859.0,0.00905533]
["bitfinex","BTCUSD",1732843373235,0.00104411,95864.0,95859.0,0.00905533]
["bitfinex","BTCUSD",1732843373236,0.00104411,95864.0,95859.0,0.20716421]
["bitfinex","BTCUSD",1732843373458,0.00104411,95864.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732843373682,0.00104411,95864.0,95860.0,0.20716321]
["bitfinex","BTCUSD",1732843373911,0.00104411,95864.0,95860.0,0.21621808]
["bitfinex","BTCUSD",1732843374904,0.00104411,95864.0,95860.0,0.22021808]
["bitfinex","BTCUSD",1732843375126,0.00104411,95864.0,95860.0,0.11190008]
["bitfinex","BTCUSD",1732843375351,0.104315,95863.0,95860.0,0.11590008]
["bitfinex","BTCUSD",1732843375605,0.00104411,95864.0,95860.0,0.11790008]
["bitfinex","BTCUSD",1732843375831,0.10535911,95864.0,95860.0,0.11790008]
["bitfinex","BTCUSD",1732843376057,0.00104411,95864.0,95860.0,0.11590008]
["bitfinex","BTCUSD",1732843376294,0.104317,95861.0,95860.0,0.11790008]
["bitfinex","BTCUSD",1732843376769,0.104317,95861.0,95860.0,0.11190008]
["bitfinex","BTCUSD",1732843377008,0.00104411,95864.0,95860.0,0.11590008]
["bitfinex","BTCUSD",1732843377283,0.104317,95861.0,95860.0,0.11390008]
["bitfinex","BTCUSD",1732843377738,0.104316,95863.0,95860.0,0.11790008]
["bitfinex","BTCUSD",1732843377975,0.104316,95863.0,95860.0,0.11390008]
["bitfinex","BTCUSD",1732843378246,0.104316,95863.0,95860.0,0.11690008]
["bitfinex","BTCUSD",1732843378528,0.104317,95862.0,95860.0,0.11190008]
["bitfinex","BTCUSD",1732843378754,0.104317,95862.0,95860.0,0.11390008]
["bitfinex","BTCUSD",1732843378984,0.00104411,95864.0,95860.0,0.11390008]
["bitfinex","BTCUSD",1732843379206,0.00104411,95864.0,95860.0,0.11190008]
["bitfinex","BTCUSD",1732843379453,0.104315,95863.0,95860.0,0.11390008]
["bitfinex","BTCUSD",1732843379925,0.104317,95861.0,95860.0,0.11590008]
["bitfinex","BTCUSD",1732843380159,0.352617,95861.0,95860.0,0.00905487]
["bitfinex","BTCUSD",1732843380399,0.104338,95842.0,95841.0,0.0009914]
["bitfinex","BTCUSD",1732843380623,0.114,95860.0,95840.0,0.0009918]
["bitfinex","BTCUSD",1732843380624,0.210139,95841.0,95840.0,0.0009918]
["bitfinex","BTCUSD",1732843380872,0.210139,95841.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843380873,0.104348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843382370,0.127348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843383076,0.127348,95833.0,95832.0,0.0037204]
["bitfinex","BTCUSD",1732843383523,0.127348,95833.0,95832.0,0.0077204]
["bitfinex","BTCUSD",1732843383968,0.277348,95833.0,95832.0,0.0077204]
["bitfinex","BTCUSD",1732843384431,0.287348,95833.0,95832.0,0.0077204]
["bitfinex","BTCUSD",1732843385892,0.287348,95833.0,95832.0,0.0057204]
["bitfinex","BTCUSD",1732843386157,0.289348,95833.0,95832.0,0.0057204]
["bitfinex","BTCUSD",1732843386385,0.299348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843387279,0.297348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843387969,0.264348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843388196,0.254348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843388698,0.267348,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843388917,0.388948,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843389150,0.385948,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843389387,0.410948,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843390127,0.379748,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843399363,0.56868379,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843399588,0.48259321,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843399809,0.51379321,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843401560,0.51179321,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843401973,0.53438189,95833.0,95832.0,0.0017204]
["bitfinex","BTCUSD",1732843402796,0.53438189,95833.0,95832.0,4e-07]
["bitfinex","BTCUSD",1732843404672,0.53238189,95833.0,95832.0,4e-07]
["bitfinex","BTCUSD",1732843405128,0.53538189,95833.0,95832.0,4e-07]
["bitfinex","BTCUSD",1732843410939,0.274356,95825.0,95824.0,0.00142291]
["bitfinex","BTCUSD",1732843411180,0.40020121,95825.0,95824.0,0.00142291]
["bitfinex","BTCUSD",1732843412330,0.40120121,95825.0,95824.0,0.00142291]
["bitfinex","BTCUSD",1732843412993,0.255356,95825.0,95824.0,0.00142291]
["bitfinex","BTCUSD",1732843413218,0.267356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843413665,0.277356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843413895,0.265356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843414113,0.105356,95825.0,95824.0,0.0510073]
["bitfinex","BTCUSD",1732843414336,0.107356,95825.0,95824.0,0.0510073]
["bitfinex","BTCUSD",1732843414566,0.127356,95825.0,95824.0,0.0510073]
["bitfinex","BTCUSD",1732843414775,0.128356,95825.0,95824.0,0.0510073]
["bitfinex","BTCUSD",1732843415245,0.277356,95825.0,95824.0,0.0510073]
["bitfinex","BTCUSD",1732843415926,0.278356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843416150,0.277356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843417268,0.278356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843417498,0.277356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843417714,0.279356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843418159,0.280356,95825.0,95824.0,0.0016073]
["bitfinex","BTCUSD",1732843418619,0.257356,95825.0,95824.0,0.1275073]
["bitfinex","BTCUSD",1732843418845,0.256356,95825.0,95824.0,0.1275073]
["bitfinex","BTCUSD",1732843419068,0.255356,95825.0,95824.0,0.1275073]
["bitfinex","BTCUSD",1732843419747,0.254356,95825.0,95824.0,0.1275073]
["bitfinex","BTCUSD",1732843420155,0.2552183,95825.0,95824.0,0.1275073]
["bitfinex","BTCUSD",1732843420834,0.2552183,95825.0,95824.0,0.12720941]
["bitfinex","BTCUSD",1732843422314,0.0008623,95825.0,95824.0,0.12720941]
["bitfinex","BTCUSD",1732843422535,0.1052183,95825.0,95824.0,0.13665363]
["bitfinex","BTCUSD",1732843422772,0.1052183,95825.0,95824.0,0.01075363]
["bitfinex","BTCUSD",1732843423001,0.1382183,95825.0,95824.0,0.01075363]
["bitfinex","BTCUSD",1732843423250,0.1382183,95825.0,95824.0,0.00130941]
["bitfinex","BTCUSD",1732843423906,0.2882183,95825.0,95824.0,0.00130941]
["bitfinex","BTCUSD",1732843424117,0.2902183,95825.0,95824.0,0.00130941]
["bitfinex","BTCUSD",1732843424334,0.2912183,95825.0,95824.0,0.00130941]
["bitfinex","BTCUSD",1732843430862,0.2912183,95825.0,95824.0,0.00101154]
["bitfinex","BTCUSD",1732843434687,0.39406351,95825.0,95824.0,0.00101154]
["bitfinex","BTCUSD",1732843435132,0.2912183,95825.0,95824.0,0.00101154]
["bitfinex","BTCUSD",1732843439301,0.47529068,95825.0,95824.0,0.00101154]
["bitfinex","BTCUSD",1732843439535,0.48529068,95825.0,95824.0,5.4e-07]
["bitfinex","BTCUSD",1732843439781,0.40406351,95825.0,95824.0,5.4e-07]
["bitfinex","BTCUSD",1732843440017,0.5445233,95825.0,95824.0,5.4e-07]
["bitfinex","BTCUSD",1732843440240,0.5435233,95825.0,95824.0,5.4e-07]
["bitfinex","BTCUSD",1732843440477,0.41867809,95825.0,95824.0,5.4e-07]
["bitfinex","BTCUSD",1732843440705,0.43867809,95825.0,95824.0,5.4e-07]
["bitfinex","BTCUSD",1732843440936,0.3012183,95825.0,95824.0,0.00070292]
["bitfinex","BTCUSD",1732843441175,0.40806351,95825.0,95824.0,0.00070292]
["bitfinex","BTCUSD",1732843441414,0.104374,95809.0,95808.0,0.0482]
["bitfinex","BTCUSD",1732843441654,0.127374,95809.0,95808.0,0.0482]
["bitfinex","BTCUSD",1732843442798,0.104374,95809.0,95808.0,0.0482]
["bitfinex","BTCUSD",1732843443246,0.104374,95809.0,95808.0,0.04748521]
["bitfinex","BTCUSD",1732843444223,0.1508623,95825.0,95808.0,0.04748521]
["bitfinex","BTCUSD",1732843444224,0.1508623,95825.0,95808.0,0.23063042]
["bitfinex","BTCUSD",1732843444462,0.1508623,95825.0,95810.0,0.0803]
["bitfinex","BTCUSD",1732843444463,0.0008623,95825.0,95810.0,0.0803]
["bitfinex","BTCUSD",1732843444708,0.104371,95812.0,95811.0,0.18314521]
["bitfinex","BTCUSD",1732843445199,0.104371,95812.0,95811.0,0.19202342]
["bitfinex","BTCUSD",1732843446380,0.104371,95812.0,95811.0,0.23982342]
["bitfinex","BTCUSD",1732843447097,0.104371,95812.0,95811.0,0.24482342]
["bitfinex","BTCUSD",1732843447317,0.104371,95812.0,95811.0,0.23982342]
["bitfinex","BTCUSD",1732843447811,0.104371,95812.0,95811.0,0.24482342]
["bitfinex","BTCUSD",1732843448034,0.104371,95812.0,95811.0,0.23982342]
["bitfinex","BTCUSD",1732843448255,0.104371,95812.0,95811.0,0.24182342]
["bitfinex","BTCUSD",1732843449681,0.104371,95812.0,95811.0,0.24682342]
["bitfinex","BTCUSD",1732843449916,0.127371,95812.0,95811.0,0.13897821]
["bitfinex","BTCUSD",1732843450170,0.127371,95812.0,95811.0,0.14397821]
["bitfinex","BTCUSD",1732843450407,0.127371,95812.0,95811.0,0.13697821]
["bitfinex","BTCUSD",1732843450633,0.127371,95812.0,95811.0,0.13897821]
["bitfinex","BTCUSD",1732843450852,0.127371,95812.0,95811.0,0.14397821]
["bitfinex","BTCUSD",1732843451069,0.104371,95812.0,95811.0,0.13668032]
["bitfinex","BTCUSD",1732843451304,0.104371,95812.0,95811.0,0.14168032]
["bitfinex","BTCUSD",1732843451523,0.104371,95812.0,95811.0,0.14368032]
["bitfinex","BTCUSD",1732843451961,0.104371,95812.0,95811.0,0.14168032]
["bitfinex","BTCUSD",1732843452858,0.104371,95812.0,95811.0,0.13668032]
["bitfinex","BTCUSD",1732843453088,0.127371,95812.0,95811.0,0.13668032]
["bitfinex","BTCUSD",1732843453321,0.277371,95812.0,95811.0,0.01387821]
["bitfinex","BTCUSD",1732843453555,0.277371,95812.0,95811.0,0.00887821]
["bitfinex","BTCUSD",1732843453786,0.127381,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843455648,0.128381,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843456762,0.129381,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843457204,0.128381,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843457418,0.129381,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843457634,0.128381,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843458303,0.12856474,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1732843458541,0.127387,95797.0,95796.0,0.0009887]
["bitfinex","BTCUSD",1732843458755,0.023,95796.0,95793.0,0.0755]
["bitfinex","BTCUSD",1732843459027,0.12739,95794.0,95793.0,0.0755]
["bitfinex","BTCUSD",1732843460154,0.12739,95794.0,95793.0,0.0775]
["bitfinex","BTCUSD",1732843460381,0.12739,95794.0,95793.0,0.0755]
["bitfinex","BTCUSD",1732843460832,0.12739,95794.0,95793.0,0.0785]
["bitfinex","BTCUSD",1732843461049,0.12739,95794.0,95793.0,0.0752029]
["bitfinex","BTCUSD",1732843461793,0.12739,95794.0,95793.0,0.0762029]
["bitfinex","BTCUSD",1732843462252,0.12739,95794.0,95793.0,0.0792029]
["bitfinex","BTCUSD",1732843464270,0.10456574,95802.0,95795.0,0.180889]
["bitfinex","BTCUSD",1732843464496,0.104385,95799.0,95798.0,0.0009917]
["bitfinex","BTCUSD",1732843464732,0.00018374,95802.0,95798.0,0.10383691]
["bitfinex","BTCUSD",1732843464965,0.104385,95800.0,95798.0,0.10383691]
["bitfinex","BTCUSD",1732843465184,0.104384,95800.0,95799.0,0.0465]
["bitfinex","BTCUSD",1732843466815,0.00018374,95802.0,95799.0,0.0465]
["bitfinex","BTCUSD",1732843467270,0.10456574,95802.0,95799.0,0.0465]
["bitfinex","BTCUSD",1732843467493,0.104383,95801.0,95799.0,0.0465]
["bitfinex","BTCUSD",1732843467713,0.104384,95800.0,95799.0,0.0465]
["bitfinex","BTCUSD",1732843468149,0.104384,95800.0,95799.0,0.0482248]
["bitfinex","BTCUSD",1732843468580,0.104384,95800.0,95799.0,0.0552248]
["bitfinex","BTCUSD",1732843469297,0.00018374,95802.0,95799.0,0.0532248]
["bitfinex","BTCUSD",1732843469526,0.00018374,95802.0,95799.0,0.0562248]
["bitfinex","BTCUSD",1732843469761,0.00018374,95802.0,95801.0,0.231783]
["bitfinex","BTCUSD",1732843469987,0.00018374,95802.0,95801.0,0.33462821]
["bitfinex","BTCUSD",1732843471045,0.00018374,95802.0,95801.0,0.33962821]
["bitfinex","BTCUSD",1732843471532,0.00018374,95802.0,95801.0,0.34716284]
["bitfinex","BTCUSD",1732843471965,0.00018374,95802.0,95801.0,0.34916284]
["bitfinex","BTCUSD",1732843473092,0.00018374,95802.0,95801.0,0.06233463]
["bitfinex","BTCUSD",1732843473328,0.10456474,95802.0,95801.0,0.06233463]
["bitfinex","BTCUSD",1732843473765,0.00018374,95802.0,95801.0,0.16517984]
["bitfinex","BTCUSD",1732843473984,0.10456474,95802.0,95801.0,0.16517984]
["bitfinex","BTCUSD",1732843474205,0.10456474,95802.0,95801.0,0.16017984]
["bitfinex","BTCUSD",1732843474435,0.10456474,95802.0,95801.0,0.15817984]
["bitfinex","BTCUSD",1732843474664,0.10456474,95802.0,95801.0,0.16217984]
["bitfinex","BTCUSD",1732843474900,0.00018374,95802.0,95801.0,0.16217984]
["bitfinex","BTCUSD",1732843475116,0.10456474,95802.0,95801.0,0.16117984]
["bitfinex","BTCUSD",1732843475553,0.10456474,95802.0,95801.0,0.16017984]
["bitfinex","BTCUSD",1732843475992,0.10456474,95802.0,95801.0,0.16417984]
["bitfinex","BTCUSD",1732843475993,0.00018374,95802.0,95801.0,0.16417984]
["bitfinex","BTCUSD",1732843476216,0.10456474,95802.0,95801.0,0.16417984]
["bitfinex","BTCUSD",1732843477102,0.10456474,95802.0,95801.0,0.16217984]
["bitfinex","BTCUSD",1732843477331,0.10456474,95802.0,95801.0,0.15817984]
["bitfinex","BTCUSD",1732843477548,0.10456474,95802.0,95801.0,0.16517984]
["bitfinex","BTCUSD",1732843479804,0.12756474,95802.0,95801.0,0.01453463]
["bitfinex","BTCUSD",1732843480075,0.28756474,95802.0,95801.0,0.01453463]
["bitfinex","BTCUSD",1732843480327,0.28756474,95802.0,95801.0,0.007]
["bitfinex","BTCUSD",1732843480577,0.27842734,95802.0,95801.0,0.005]
["bitfinex","BTCUSD",1732843481083,0.277384,95800.0,95799.0,0.0017248]
["bitfinex","BTCUSD",1732843489418,0.127384,95800.0,95799.0,0.1266248]
["bitfinex","BTCUSD",1732843489872,0.127384,95800.0,95799.0,0.0017248]
["bitfinex","BTCUSD",1732843490098,0.127384,95800.0,95799.0,0.01433004]
["bitfinex","BTCUSD",1732843490331,0.127384,95800.0,95799.0,0.0017248]
["bitfinex","BTCUSD",1732843490803,0.127384,95800.0,95799.0,0.0027248]
["bitfinex","BTCUSD",1732843491075,0.127384,95800.0,95799.0,0.0037248]
["bitfinex","BTCUSD",1732843492203,0.127384,95800.0,95799.0,0.00249021]
["bitfinex","BTCUSD",1732843494840,0.127384,95800.0,95799.0,0.05029021]
["bitfinex","BTCUSD",1732843495088,0.104384,95800.0,95799.0,0.05029021]
["bitfinex","BTCUSD",1732843500540,0.127384,95800.0,95799.0,0.05029021]
["bitfinex","BTCUSD",1732843500813,0.277384,95800.0,95799.0,0.00249021]
["bitfinex","BTCUSD",1732843501344,0.37561903,95800.0,95799.0,0.00249021]
["bitfinex","BTCUSD",1732843501807,0.37561903,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843502033,0.297384,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843502504,0.297384,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843502963,0.301384,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843503209,0.40422921,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843503433,0.43812921,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843504175,0.43612921,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843504404,0.44199181,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843504873,0.43799181,95800.0,95799.0,0.00049021]
["bitfinex","BTCUSD",1732843505127,0.44299181,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843505425,0.56636988,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843505647,0.56136988,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843506125,0.56736988,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843506573,0.45853842,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843506806,0.46353842,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843508478,0.43163842,95800.0,95799.0,0.00149021]
["bitfinex","BTCUSD",1732843511465,0.173,95786.0,95777.0,0.0009917]
["bitfinex","BTCUSD",1732843512162,0.127408,95778.0,95777.0,0.0009917]
["bitfinex","BTCUSD",1732843512382,0.023,95777.0,95769.0,0.01435501]
["bitfinex","BTCUSD",1732843512611,0.104416,95770.0,95769.0,0.01435501]
["bitfinex","BTCUSD",1732843514553,0.104416,95770.0,95769.0,0.06365501]
["bitfinex","BTCUSD",1732843515208,0.104416,95770.0,95769.0,0.06965501]
["bitfinex","BTCUSD",1732843515749,0.104416,95770.0,95769.0,0.07265501]
["bitfinex","BTCUSD",1732843516435,0.104416,95770.0,95769.0,0.06665501]
["bitfinex","BTCUSD",1732843516648,0.104416,95770.0,95769.0,0.06365501]
["bitfinex","BTCUSD",1732843516891,0.104416,95770.0,95769.0,0.07165501]
["bitfinex","BTCUSD",1732843520081,0.10459964,95770.0,95769.0,0.07165501]
["bitfinex","BTCUSD",1732843521919,0.00018364,95770.0,95769.0,0.17450022]
["bitfinex","BTCUSD",1732843522148,0.00018364,95770.0,95769.0,0.27891722]
["bitfinex","BTCUSD",1732843522372,0.00018364,95770.0,95769.0,0.29013444]
["bitfinex","BTCUSD",1732843522595,0.00018364,95770.0,95769.0,0.28213444]
["bitfinex","BTCUSD",1732843523047,0.00018364,95770.0,95769.0,0.29113444]
["bitfinex","BTCUSD",1732843523987,0.00018364,95770.0,95769.0,0.28513444]
["bitfinex","BTCUSD",1732843524460,0.00018364,95770.0,95769.0,0.28213444]
["bitfinex","BTCUSD",1732843524663,0.00018364,95770.0,95769.0,0.28513444]
["bitfinex","BTCUSD",1732843525108,0.2096276,95802.0,95771.0,0.1263]
["bitfinex","BTCUSD",1732843525331,0.0008626,95802.0,95788.0,0.1263]
["bitfinex","BTCUSD",1732843525581,0.0008626,95802.0,95789.0,0.10284521]
["bitfinex","BTCUSD",1732843525834,0.0008626,95802.0,95789.0,0.32282235]
["bitfinex","BTCUSD",1732843526062,0.3140156,95800.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732843526280,0.104391,95794.0,95791.0,0.10284521]
["bitfinex","BTCUSD",1732843526504,0.0008626,95800.0,95791.0,0.10284521]
["bitfinex","BTCUSD",1732843526940,0.104387,95797.0,95792.0,0.01114724]
["bitfinex","BTCUSD",1732843527187,0.104387,95797.0,95793.0,0.10284521]
["bitfinex","BTCUSD",1732843527425,0.0008626,95800.0,95793.0,0.10284521]
["bitfinex","BTCUSD",1732843527656,0.0008626,95800.0,95793.0,0.11399123]
["bitfinex","BTCUSD",1732843528096,0.0008626,95800.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732843528313,0.0008626,95800.0,95797.0,0.10284521]
["bitfinex","BTCUSD",1732843528539,0.0008626,95800.0,95797.0,0.1139803]
["bitfinex","BTCUSD",1732843529856,0.0008626,95800.0,95797.0,0.2193663]
["bitfinex","BTCUSD",1732843530071,0.0008626,95800.0,95797.0,0.2223663]
["bitfinex","BTCUSD",1732843530288,0.0008626,95800.0,95799.0,0.0009946]
["bitfinex","BTCUSD",1732843530513,0.0008626,95800.0,95799.0,0.10383981]
["bitfinex","BTCUSD",1732843530728,0.0008626,95800.0,95799.0,0.11496769]
["bitfinex","BTCUSD",1732843531002,0.1052466,95800.0,95799.0,0.11496769]
["bitfinex","BTCUSD",1732843531247,0.0008626,95800.0,95799.0,0.11496769]
["bitfinex","BTCUSD",1732843532592,0.0008626,95800.0,95799.0,0.11596769]
["bitfinex","BTCUSD",1732843533247,0.00104648,95800.0,95799.0,0.11896769]
["bitfinex","BTCUSD",1732843533686,0.00104648,95800.0,95799.0,0.22335269]
["bitfinex","BTCUSD",1732843533897,0.00104648,95800.0,95799.0,0.11896769]
["bitfinex","BTCUSD",1732843534816,0.00104648,95800.0,95799.0,0.3498002]
["bitfinex","BTCUSD",1732843535051,0.00104648,95800.0,95799.0,0.34795269]
["bitfinex","BTCUSD",1732843535728,0.00104648,95800.0,95799.0,0.34395269]
["bitfinex","BTCUSD",1732843535947,0.00104648,95800.0,95799.0,0.34495269]
["bitfinex","BTCUSD",1732843536202,0.00104648,95800.0,95799.0,0.34795269]
["bitfinex","BTCUSD",1732843536429,0.00104648,95800.0,95799.0,0.34495269]
["bitfinex","BTCUSD",1732843536644,0.00104648,95800.0,95799.0,0.34395269]
["bitfinex","BTCUSD",1732843536872,0.00204648,95800.0,95799.0,0.24856769]
["bitfinex","BTCUSD",1732843537088,0.00204648,95800.0,95799.0,0.23956769]
["bitfinex","BTCUSD",1732843537347,0.00204648,95800.0,95799.0,0.24856769]
["bitfinex","BTCUSD",1732843537584,0.00304648,95800.0,95799.0,0.35295269]
["bitfinex","BTCUSD",1732843537785,0.00204648,95800.0,95799.0,0.34395269]
["bitfinex","BTCUSD",1732843538690,0.00204648,95800.0,95799.0,0.35295269]
["bitfinex","BTCUSD",1732843538931,0.00204648,95800.0,95799.0,0.36396135]
["bitfinex","BTCUSD",1732843539359,0.00104648,95800.0,95799.0,0.35496135]
["bitfinex","BTCUSD",1732843539570,0.00104648,95800.0,95799.0,0.36996135]
["bitfinex","BTCUSD",1732843541052,0.00104648,95800.0,95799.0,0.36396135]
["bitfinex","BTCUSD",1732843541274,0.00104648,95800.0,95799.0,0.37096135]
["bitfinex","BTCUSD",1732843541916,0.00104648,95800.0,95799.0,0.36396135]
["bitfinex","BTCUSD",1732843542127,0.00104648,95800.0,95799.0,0.35496135]
["bitfinex","BTCUSD",1732843542345,0.00104648,95800.0,95799.0,0.36196135]
["bitfinex","BTCUSD",1732843542841,0.00104648,95800.0,95799.0,0.37096135]
["bitfinex","BTCUSD",1732843546454,0.00104648,95800.0,95799.0,0.53096135]
["bitfinex","BTCUSD",1732843546695,0.0008626,95802.0,95801.0,0.264383]
["bitfinex","BTCUSD",1732843546908,0.0008626,95802.0,95801.0,0.49432821]
["bitfinex","BTCUSD",1732843547054,0.0008626,95802.0,95801.0,0.50574664]
["bitfinex","BTCUSD",1732843547851,0.0008626,95802.0,95801.0,0.51274664]
["bitfinex","BTCUSD",1732843548691,0.0008626,95802.0,95801.0,0.52174664]
["bitfinex","BTCUSD",1732843550506,0.0008626,95802.0,95801.0,0.53174664]
["bitfinex","BTCUSD",1732843553624,0.0008626,95802.0,95801.0,0.52274664]
["bitfinex","BTCUSD",1732843554108,0.0008626,95802.0,95801.0,0.52474664]
["bitfinex","BTCUSD",1732843554340,0.0008626,95802.0,95801.0,0.53374664]
["bitfinex","BTCUSD",1732843562831,0.0008624,95811.0,95810.0,0.124373]
["bitfinex","BTCUSD",1732843562832,1e-06,95811.0,95810.0,0.124373]
["bitfinex","BTCUSD",1732843563100,0.0008623,95825.0,95824.0,0.379457]
["bitfinex","BTCUSD",1732843563320,0.0008623,95825.0,95824.0,0.49230221]
["bitfinex","BTCUSD",1732843563527,0.076562,95860.0,95826.0,0.0476]
["bitfinex","BTCUSD",1732843563740,0.076562,95860.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732843563970,0.076562,95860.0,95858.0,0.10284521]
["bitfinex","BTCUSD",1732843564392,0.000862,95860.0,95859.0,0.11620774]
["bitfinex","BTCUSD",1732843564600,0.000862,95860.0,95859.0,0.21382499]
["bitfinex","BTCUSD",1732843566492,0.000862,95860.0,95859.0,0.21482499]
["bitfinex","BTCUSD",1732843567150,0.000862,95860.0,95859.0,0.21582499]
["bitfinex","BTCUSD",1732843568051,0.000862,95860.0,95859.0,0.21680579]
["bitfinex","BTCUSD",1732843572286,0.000862,95860.0,95859.0,0.22777996]
["bitfinex","BTCUSD",1732843572489,0.000862,95860.0,95859.0,0.22677996]
["bitfinex","BTCUSD",1732843572700,0.000862,95860.0,95859.0,0.22577996]
["bitfinex","BTCUSD",1732843573125,0.000862,95860.0,95859.0,0.23477996]
["bitfinex","BTCUSD",1732843573383,0.000862,95860.0,95859.0,0.22577996]
["bitfinex","BTCUSD",1732843574015,0.000862,95860.0,95859.0,0.22977996]
["bitfinex","BTCUSD",1732843574429,0.000862,95860.0,95859.0,0.23477996]
["bitfinex","BTCUSD",1732843574900,0.000862,95860.0,95859.0,0.23977996]
["bitfinex","BTCUSD",1732843578335,0.00104595,95860.0,95859.0,0.23977996]
["bitfinex","BTCUSD",1732843582305,0.00104595,95860.0,95859.0,0.12448679]
["bitfinex","BTCUSD",1732843582514,0.18616395,95860.0,95859.0,0.02164158]
["bitfinex","BTCUSD",1732843582734,0.20916395,95860.0,95859.0,0.014]
["bitfinex","BTCUSD",1732843583190,0.1023,95846.0,95809.0,0.0825]
["bitfinex","BTCUSD",1732843583393,0.0467,95845.0,95810.0,0.20721721]
["bitfinex","BTCUSD",1732843583626,0.208674,95843.0,95811.0,0.00184708]
["bitfinex","BTCUSD",1732843583847,0.023,95842.0,95812.0,0.10284521]
["bitfinex","BTCUSD",1732843584027,0.023,95842.0,95812.0,0.10944687]
["bitfinex","BTCUSD",1732843584281,0.104363,95819.0,95813.0,0.10621608]
["bitfinex","BTCUSD",1732843584498,0.104365,95818.0,95814.0,0.10284521]
["bitfinex","BTCUSD",1732843584709,0.104367,95815.0,95814.0,0.10944564]
["bitfinex","BTCUSD",1732843584974,0.208728,95819.0,95801.0,0.001727]
["bitfinex","BTCUSD",1732843584975,0.104381,95802.0,95801.0,0.001727]
["bitfinex","BTCUSD",1732843585185,0.104381,95802.0,95801.0,0.10457221]
["bitfinex","BTCUSD",1732843585397,0.208751,95808.0,95801.0,0.1111806]
["bitfinex","BTCUSD",1732843585606,0.104378,95806.0,95802.0,0.10284521]
["bitfinex","BTCUSD",1732843586037,0.20875,95809.0,95802.0,0.10284521]
["bitfinex","BTCUSD",1732843586038,0.104367,95815.0,95803.0,0.00660717]
["bitfinex","BTCUSD",1732843586255,0.104368,95814.0,95804.0,0.1046925]
["bitfinex","BTCUSD",1732843586463,0.10437,95813.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732843586673,0.208731,95817.0,95807.0,0.10284521]
["bitfinex","BTCUSD",1732843586886,0.10437,95813.0,95807.0,0.10944993]
["bitfinex","BTCUSD",1732843587312,0.104371,95812.0,95807.0,0.10944993]
["bitfinex","BTCUSD",1732843587760,0.104371,95812.0,95807.0,0.11044163]
["bitfinex","BTCUSD",1732843588355,0.0766,95820.0,95807.0,0.11044163]
["bitfinex","BTCUSD",1732843588580,0.104375,95808.0,95807.0,0.11144163]
["bitfinex","BTCUSD",1732843589876,0.104375,95808.0,95807.0,0.11044163]
["bitfinex","BTCUSD",1732843590974,0.104375,95808.0,95807.0,0.11344163]
["bitfinex","BTCUSD",1732843591406,0.104375,95808.0,95807.0,0.11844163]
["bitfinex","BTCUSD",1732843593158,0.104375,95808.0,95807.0,0.01559642]
["bitfinex","BTCUSD",1732843593533,0.104375,95808.0,95807.0,0.0089917]
["bitfinex","BTCUSD",1732843596146,0.104375,95808.0,95807.0,0.0009917]
["bitfinex","BTCUSD",1732843596353,0.104375,95808.0,95807.0,0.0027185]
["bitfinex","BTCUSD",1732843596649,0.104375,95808.0,95807.0,0.0057185]
["bitfinex","BTCUSD",1732843596849,0.208729,95818.0,95807.0,0.10656371]
["bitfinex","BTCUSD",1732843597056,0.208733,95816.0,95808.0,0.10284521]
["bitfinex","BTCUSD",1732843597257,0.208729,95818.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732843597436,0.104367,95816.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732843597642,0.104367,95816.0,95810.0,0.10953543]
["bitfinex","BTCUSD",1732843598736,0.104365,95817.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732843598877,0.081,95827.0,95813.0,0.0009875]
["bitfinex","BTCUSD",1732843599083,0.104365,95817.0,95814.0,0.10953299]
["bitfinex","BTCUSD",1732843599536,0.208725,95820.0,95814.0,0.10953299]
["bitfinex","BTCUSD",1732843599743,0.104367,95816.0,95814.0,0.10953299]
["bitfinex","BTCUSD",1732843600579,0.15,95831.0,95814.0,0.10953299]
["bitfinex","BTCUSD",1732843600580,0.208687,95837.0,95814.0,0.10953299]
["bitfinex","BTCUSD",1732843600783,0.0811,95838.0,95814.0,0.11138011]
["bitfinex","BTCUSD",1732843601008,0.0811,95838.0,95814.0,0.11238011]
["bitfinex","BTCUSD",1732843601212,0.208698,95832.0,95814.0,0.11337311]
["bitfinex","BTCUSD",1732843601387,0.0811,95838.0,95814.0,0.11337311]
["bitfinex","BTCUSD",1732843601388,0.104366,95817.0,95814.0,0.11437311]
["bitfinex","BTCUSD",1732843601590,0.104366,95817.0,95814.0,0.11252599]
["bitfinex","BTCUSD",1732843601801,0.2087,95831.0,95814.0,0.11153299]
["bitfinex","BTCUSD",1732843602105,0.104363,95819.0,95814.0,0.11153299]
["bitfinex","BTCUSD",1732843602353,0.104361,95821.0,95814.0,0.11153299]
["bitfinex","BTCUSD",1732843602586,0.104361,95821.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732843602822,0.104361,95821.0,95816.0,0.10284521]
["bitfinex","BTCUSD",1732843603060,0.104361,95821.0,95816.0,0.10952624]
["bitfinex","BTCUSD",1732843604014,0.104361,95821.0,95817.0,0.0009859]
["bitfinex","BTCUSD",1732843604284,0.15,95834.0,95818.0,0.10284521]
["bitfinex","BTCUSD",1732843604520,0.104359,95823.0,95818.0,0.10952502]
["bitfinex","BTCUSD",1732843605217,0.15,95836.0,95818.0,0.10952502]
["bitfinex","BTCUSD",1732843605487,0.10436,95823.0,95818.0,0.10952502]
["bitfinex","BTCUSD",1732843605706,0.10436,95822.0,95818.0,0.10952502]
["bitfinex","BTCUSD",1732843606871,0.208705,95829.0,95818.0,0.10952502]
["bitfinex","BTCUSD",1732843607092,0.104355,95827.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732843607331,0.208692,95835.0,95820.0,0.10284521]
["bitfinex","BTCUSD",1732843607584,0.104354,95828.0,95822.0,0.10436]
["bitfinex","BTCUSD",1732843607796,0.0811,95838.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1732843608075,0.104357,95824.0,95823.0,0.10952196]
["bitfinex","BTCUSD",1732843608807,0.104357,95824.0,95823.0,0.10284521]
["bitfinex","BTCUSD",1732843609282,0.104357,95824.0,95823.0,0.10952196]
["bitfinex","BTCUSD",1732843609932,0.104357,95824.0,95823.0,0.11252196]
["bitfinex","BTCUSD",1732843618570,0.104357,95824.0,95823.0,0.00967675]
["bitfinex","BTCUSD",1732843618778,0.356957,95824.0,95823.0,0.00967675]
["bitfinex","BTCUSD",1732843618982,0.356957,95824.0,95823.0,0.003]
["bitfinex","BTCUSD",1732843619521,0.356957,95824.0,95823.0,0.002]
["bitfinex","BTCUSD",1732843619758,0.104375,95808.0,95803.0,0.0009927]
["bitfinex","BTCUSD",1732843619957,0.104375,95808.0,95807.0,0.10457201]
["bitfinex","BTCUSD",1732843620156,0.104375,95808.0,95807.0,0.0017268]
["bitfinex","BTCUSD",1732843620363,0.104375,95808.0,95807.0,0.00673408]
["bitfinex","BTCUSD",1732843620569,0.104375,95808.0,95807.0,0.0017268]
["bitfinex","BTCUSD",1732843620933,0.183075,95808.0,95807.0,0.0017268]
["bitfinex","BTCUSD",1732843622409,0.183075,95808.0,95807.0,0.0057268]
["bitfinex","BTCUSD",1732843622620,0.183075,95808.0,95807.0,0.0037268]
["bitfinex","BTCUSD",1732843623041,0.183075,95808.0,95807.0,0.0087268]
["bitfinex","BTCUSD",1732843623293,0.183075,95808.0,95807.0,0.11157201]
["bitfinex","BTCUSD",1732843623294,0.104375,95808.0,95807.0,0.11157201]
["bitfinex","BTCUSD",1732843623516,0.104375,95808.0,95807.0,0.10957201]
["bitfinex","BTCUSD",1732843623726,0.104375,95808.0,95807.0,0.10960881]
["bitfinex","BTCUSD",1732843625001,0.104375,95808.0,95807.0,0.11060881]
["bitfinex","BTCUSD",1732843625419,0.104375,95808.0,95807.0,0.10960881]
["bitfinex","BTCUSD",1732843625642,0.208728,95819.0,95807.0,0.10960881]
["bitfinex","BTCUSD",1732843625643,0.208728,95819.0,95807.0,0.11160881]
["bitfinex","BTCUSD",1732843625884,0.32552599,95888.0,95809.0,0.0461]
["bitfinex","BTCUSD",1732843625885,0.15,95829.0,95809.0,0.0461]
["bitfinex","BTCUSD",1732843626106,0.208711,95826.0,95810.0,0.18779232]
["bitfinex","BTCUSD",1732843626327,0.104358,95824.0,95812.0,0.208742]
["bitfinex","BTCUSD",1732843626544,0.104357,95825.0,95818.0,0.104363]
["bitfinex","BTCUSD",1732843626785,0.00018385,95835.0,95819.0,0.10786502]
["bitfinex","BTCUSD",1732843627232,0.104358,95824.0,95819.0,0.10786502]
["bitfinex","BTCUSD",1732843627464,0.104355,95827.0,95819.0,0.10786502]
["bitfinex","BTCUSD",1732843627669,0.104355,95826.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732843627890,0.208694,95834.0,95822.0,0.10284521]
["bitfinex","BTCUSD",1732843628097,0.104358,95824.0,95822.0,0.10786364]
["bitfinex","BTCUSD",1732843628516,0.104356,95826.0,95822.0,0.10786364]
["bitfinex","BTCUSD",1732843628751,0.104354,95828.0,95822.0,0.10786364]
["bitfinex","BTCUSD",1732843628972,0.00018385,95835.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732843629205,0.208698,95832.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1732843629418,0.104356,95826.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843629868,0.208698,95832.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843629869,0.104356,95825.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843630074,0.208705,95829.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843630075,0.104356,95826.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843631602,0.104356,95825.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843632021,0.208707,95828.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843632022,0.104355,95827.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843632516,0.104356,95826.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843632729,0.2087,95831.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843632933,0.104356,95825.0,95824.0,0.10786027]
["bitfinex","BTCUSD",1732843633350,0.104356,95825.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1732843633555,0.104356,95825.0,95824.0,0.1078441]
["bitfinex","BTCUSD",1732843635047,0.002,95831.0,95824.0,0.1078441]
["bitfinex","BTCUSD",1732843635283,0.183956,95825.0,95824.0,0.00499889]
["bitfinex","BTCUSD",1732843635701,0.183956,95825.0,95823.0,0.0017262]
["bitfinex","BTCUSD",1732843635702,0.104357,95824.0,95823.0,0.0017262]
["bitfinex","BTCUSD",1732843637091,0.104357,95824.0,95823.0,0.0027262]
["bitfinex","BTCUSD",1732843645629,0.00018385,95835.0,95823.0,0.10557141]
["bitfinex","BTCUSD",1732843645832,0.00018385,95835.0,95826.0,0.0009885]
["bitfinex","BTCUSD",1732843645971,0.00018385,95835.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732843646175,0.00018385,95835.0,95831.0,0.10784027]
["bitfinex","BTCUSD",1732843646410,0.104348,95833.0,95831.0,0.10784027]
["bitfinex","BTCUSD",1732843646609,0.00018385,95835.0,95831.0,0.10784027]
["bitfinex","BTCUSD",1732843647237,0.10852985,95835.0,95831.0,0.10784027]
["bitfinex","BTCUSD",1732843647506,0.00418385,95835.0,95831.0,0.10784027]
["bitfinex","BTCUSD",1732843647790,0.002,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732843648000,0.002,95834.0,95833.0,0.20719321]
["bitfinex","BTCUSD",1732843648203,0.00418385,95835.0,95833.0,0.10783912]
["bitfinex","BTCUSD",1732843648414,0.00418385,95835.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1732843648415,0.00218385,95835.0,95834.0,0.10284521]
["bitfinex","BTCUSD",1732843648818,0.00618385,95835.0,95834.0,0.10783866]
["bitfinex","BTCUSD",1732843649020,0.00218385,95835.0,95834.0,0.10783866]
["bitfinex","BTCUSD",1732843649831,0.00018385,95835.0,95834.0,0.10783866]
["bitfinex","BTCUSD",1732843650050,0.00018385,95835.0,95834.0,0.10883866]
["bitfinex","BTCUSD",1732843650269,0.00018385,95835.0,95834.0,0.10783866]
["bitfinex","BTCUSD",1732843650955,0.00018385,95835.0,95834.0,0.10883866]
["bitfinex","BTCUSD",1732843652420,0.00018385,95835.0,95834.0,0.11083866]
["bitfinex","BTCUSD",1732843654986,0.10452985,95835.0,95834.0,0.11083866]
["bitfinex","BTCUSD",1732843657162,0.10452985,95835.0,95834.0,0.10584521]
["bitfinex","BTCUSD",1732843657334,0.10452985,95835.0,95834.0,0.11082979]
["bitfinex","BTCUSD",1732843658234,0.10539325,95835.0,95834.0,0.11082979]
["bitfinex","BTCUSD",1732843658446,0.00104725,95835.0,95834.0,0.11082979]
["bitfinex","BTCUSD",1732843658658,0.00104725,95835.0,95834.0,0.19352979]
["bitfinex","BTCUSD",1732843658876,0.00104725,95835.0,95834.0,0.11082979]
["bitfinex","BTCUSD",1732843659914,0.10539325,95835.0,95834.0,0.11082979]
["bitfinex","BTCUSD",1732843662447,0.10539325,95835.0,95834.0,0.01263894]
["bitfinex","BTCUSD",1732843662674,0.10539325,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1732843662911,0.00104725,95835.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732843663141,0.00104725,95835.0,95824.0,0.0462]
["bitfinex","BTCUSD",1732843663142,0.00104725,95835.0,95826.0,0.10284521]
["bitfinex","BTCUSD",1732843663385,0.104347,95834.0,95827.0,0.01164749]
["bitfinex","BTCUSD",1732843663618,0.10435,95831.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732843664054,0.10435,95831.0,95829.0,0.01164388]
["bitfinex","BTCUSD",1732843664255,0.10435,95831.0,95830.0,0.10284521]
["bitfinex","BTCUSD",1732843664667,0.00104725,95835.0,95830.0,0.20719521]
["bitfinex","BTCUSD",1732843664876,0.00104725,95835.0,95830.0,0.11448787]
["bitfinex","BTCUSD",1732843665087,0.104347,95834.0,95830.0,0.11448787]
["bitfinex","BTCUSD",1732843665314,0.00104725,95835.0,95830.0,0.11448787]
["bitfinex","BTCUSD",1732843665721,0.104349,95832.0,95830.0,0.11448787]
["bitfinex","BTCUSD",1732843666330,0.104349,95832.0,95830.0,0.11648787]
["bitfinex","BTCUSD",1732843666555,0.104349,95832.0,95830.0,0.11748157]
["bitfinex","BTCUSD",1732843666798,0.10435,95831.0,95830.0,0.12048157]
["bitfinex","BTCUSD",1732843667018,0.10435,95831.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843667472,0.10435,95831.0,95830.0,0.11948157]
["bitfinex","BTCUSD",1732843667961,0.10435,95831.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843668212,0.10435,95831.0,95830.0,0.12048157]
["bitfinex","BTCUSD",1732843668466,0.10435,95831.0,95830.0,0.11748157]
["bitfinex","BTCUSD",1732843668952,0.10435,95831.0,95830.0,0.12148157]
["bitfinex","BTCUSD",1732843670209,0.00104725,95835.0,95830.0,0.12148157]
["bitfinex","BTCUSD",1732843671106,0.00104725,95835.0,95830.0,0.11948157]
["bitfinex","BTCUSD",1732843671337,0.00104725,95835.0,95830.0,0.12048157]
["bitfinex","BTCUSD",1732843671338,0.104347,95834.0,95830.0,0.12048157]
["bitfinex","BTCUSD",1732843671566,0.00104725,95835.0,95830.0,0.11648157]
["bitfinex","BTCUSD",1732843671791,0.10435,95832.0,95830.0,0.11648157]
["bitfinex","BTCUSD",1732843672030,0.10435,95832.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843672285,0.10435,95832.0,95830.0,0.11648157]
["bitfinex","BTCUSD",1732843672539,0.10435,95831.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843673021,0.10435,95831.0,95830.0,0.11648157]
["bitfinex","BTCUSD",1732843673249,0.10435,95831.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843673481,0.10435,95831.0,95830.0,0.11548157]
["bitfinex","BTCUSD",1732843673710,0.10435,95831.0,95830.0,0.11648157]
["bitfinex","BTCUSD",1732843674198,0.10435,95831.0,95830.0,0.11548157]
["bitfinex","BTCUSD",1732843674422,0.104347,95834.0,95830.0,0.11548157]
["bitfinex","BTCUSD",1732843674653,0.00104725,95835.0,95830.0,0.22183157]
["bitfinex","BTCUSD",1732843674890,0.104347,95834.0,95830.0,0.11748157]
["bitfinex","BTCUSD",1732843675334,0.00104725,95835.0,95830.0,0.11748157]
["bitfinex","BTCUSD",1732843675588,0.10435,95832.0,95830.0,0.12148157]
["bitfinex","BTCUSD",1732843675819,0.10435,95832.0,95830.0,0.11748157]
["bitfinex","BTCUSD",1732843676267,0.10435,95832.0,95830.0,0.11648157]
["bitfinex","BTCUSD",1732843676689,0.10435,95832.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843676898,0.10539325,95835.0,95830.0,0.11848157]
["bitfinex","BTCUSD",1732843677348,0.00104725,95835.0,95830.0,0.22183157]
["bitfinex","BTCUSD",1732843677804,0.00104725,95835.0,95834.0,0.104347]
["bitfinex","BTCUSD",1732843678048,0.00104725,95835.0,95834.0,0.21883279]
["bitfinex","BTCUSD",1732843679114,0.00104725,95835.0,95834.0,0.22083279]
["bitfinex","BTCUSD",1732843680175,0.00104725,95835.0,95834.0,0.22183279]
["bitfinex","BTCUSD",1732843680395,0.00104725,95835.0,95834.0,0.34803279]
["bitfinex","BTCUSD",1732843680880,0.00104725,95835.0,95834.0,0.24368579]
["bitfinex","BTCUSD",1732843681083,0.00104725,95835.0,95834.0,0.34803279]
["bitfinex","BTCUSD",1732843681957,0.00104725,95835.0,95834.0,0.24368579]
["bitfinex","BTCUSD",1732843682593,0.00104725,95835.0,95834.0,0.34803279]
["bitfinex","BTCUSD",1732843683293,0.00104725,95835.0,95834.0,0.2390238]
["bitfinex","BTCUSD",1732843683515,0.00104725,95835.0,95834.0,0.1128238]
["bitfinex","BTCUSD",1732843686635,0.00104725,95835.0,95834.0,0.2171708]
["bitfinex","BTCUSD",1732843686847,0.00104725,95835.0,95834.0,0.3458708]
["bitfinex","BTCUSD",1732843687726,0.00104725,95835.0,95834.0,0.3448708]
["bitfinex","BTCUSD",1732843687937,0.00104725,95835.0,95834.0,0.3458708]
["bitfinex","BTCUSD",1732843688382,0.00104725,95835.0,95834.0,0.3528708]
["bitfinex","BTCUSD",1732843689235,0.00104725,95835.0,95834.0,0.3428708]
["bitfinex","BTCUSD",1732843689466,0.00104725,95835.0,95834.0,0.3518708]
["bitfinex","BTCUSD",1732843689719,0.00104725,95835.0,95834.0,0.3568708]
["bitfinex","BTCUSD",1732843689904,0.00104725,95835.0,95834.0,0.4978708]
["bitfinex","BTCUSD",1732843690149,0.00104725,95835.0,95834.0,0.4928708]
["bitfinex","BTCUSD",1732843690363,0.00104725,95835.0,95834.0,0.4978708]
["bitfinex","BTCUSD",1732843691092,0.00104725,95835.0,95834.0,0.54160916]
["bitfinex","BTCUSD",1732843691322,0.00104725,95835.0,95834.0,0.51804556]
["bitfinex","BTCUSD",1732843691996,0.00104725,95835.0,95834.0,0.53917797]
["bitfinex","BTCUSD",1732843710970,0.0008631,95859.0,95845.0,0.1271]
["bitfinex","BTCUSD",1732843711183,0.0008631,95859.0,95858.0,0.1053063]
["bitfinex","BTCUSD",1732843711398,0.0008631,95859.0,95858.0,0.20815151]
["bitfinex","BTCUSD",1732843711660,0.0008631,95859.0,95858.0,0.21525748]
["bitfinex","BTCUSD",1732843713139,0.0008631,95859.0,95858.0,0.21925748]
["bitfinex","BTCUSD",1732843713354,0.00099099,95859.0,95858.0,0.11493748]
["bitfinex","BTCUSD",1732843713577,0.10530999,95859.0,95858.0,0.11493748]
["bitfinex","BTCUSD",1732843713794,0.10530999,95859.0,95858.0,0.01209227]
["bitfinex","BTCUSD",1732843714066,0.10530999,95859.0,95858.0,0.01110597]
["bitfinex","BTCUSD",1732843714286,0.10530999,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1732843715349,0.10530999,95859.0,95858.0,0.012]
["bitfinex","BTCUSD",1732843729578,0.00099099,95859.0,95858.0,0.11484521]
["bitfinex","BTCUSD",1732843729800,0.10530999,95859.0,95858.0,0.11583381]
["bitfinex","BTCUSD",1732843730016,0.10530999,95859.0,95858.0,0.1229495]
["bitfinex","BTCUSD",1732843733044,0.10530999,95859.0,95858.0,0.02010429]
["bitfinex","BTCUSD",1732843733544,0.10530999,95859.0,95858.0,0.0129886]
["bitfinex","BTCUSD",1732843744272,0.18320999,95859.0,95858.0,0.012]
["bitfinex","BTCUSD",1732843745082,0.18320999,95859.0,95858.0,0.008]
["bitfinex","BTCUSD",1732843745285,0.104332,95847.0,95846.0,0.0009843]
["bitfinex","BTCUSD",1732843745656,0.00099099,95859.0,95846.0,0.0780843]
["bitfinex","BTCUSD",1732843745858,0.104327,95852.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843746073,0.104331,95849.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843746302,0.104327,95852.0,95846.0,0.0780843]
["bitfinex","BTCUSD",1732843746736,0.208644,95857.0,95846.0,0.0780843]
["bitfinex","BTCUSD",1732843746737,0.104329,95851.0,95846.0,0.0780843]
["bitfinex","BTCUSD",1732843746936,0.104329,95851.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843747086,0.20865,95854.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843747308,0.104329,95850.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843747951,0.104328,95852.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843748148,0.208644,95857.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843748674,0.208646,95856.0,95847.0,0.01912088]
["bitfinex","BTCUSD",1732843749032,0.00099099,95859.0,95847.0,0.01112088]
["bitfinex","BTCUSD",1732843749240,0.104326,95853.0,95847.0,0.01812088]
["bitfinex","BTCUSD",1732843749440,0.104328,95852.0,95847.0,0.01112088]
["bitfinex","BTCUSD",1732843749855,0.104327,95852.0,95847.0,0.01112088]
["bitfinex","BTCUSD",1732843750057,0.104327,95852.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843750270,0.00099099,95859.0,95847.0,0.00912088]
["bitfinex","BTCUSD",1732843750675,0.104326,95853.0,95847.0,0.00912088]
["bitfinex","BTCUSD",1732843750891,0.104326,95853.0,95847.0,0.01112088]
["bitfinex","BTCUSD",1732843751110,0.104326,95853.0,95847.0,0.01412088]
["bitfinex","BTCUSD",1732843751329,0.104327,95852.0,95847.0,0.01012088]
["bitfinex","BTCUSD",1732843751539,0.104331,95848.0,95847.0,0.01312088]
["bitfinex","BTCUSD",1732843751748,0.10433,95850.0,95847.0,0.00712088]
["bitfinex","BTCUSD",1732843751960,0.10433,95850.0,95847.0,0.003]
["bitfinex","BTCUSD",1732843752171,0.104331,95849.0,95847.0,0.01]
["bitfinex","BTCUSD",1732843752426,0.104331,95849.0,95847.0,0.003]
["bitfinex","BTCUSD",1732843752650,0.00099099,95859.0,95847.0,0.01]
["bitfinex","BTCUSD",1732843752865,0.10433,95850.0,95847.0,0.01]
["bitfinex","BTCUSD",1732843753312,0.10433,95850.0,95847.0,0.007]
["bitfinex","BTCUSD",1732843753556,0.10433,95850.0,95847.0,0.011]
["bitfinex","BTCUSD",1732843753735,0.104329,95850.0,95847.0,0.011]
["bitfinex","BTCUSD",1732843753972,0.104329,95850.0,95846.0,0.0009843]
["bitfinex","BTCUSD",1732843754391,0.00099099,95859.0,95847.0,0.01912088]
["bitfinex","BTCUSD",1732843754826,0.00099099,95859.0,95847.0,0.01512088]
["bitfinex","BTCUSD",1732843755064,0.00099099,95859.0,95848.0,0.10284521]
["bitfinex","BTCUSD",1732843755312,0.00099099,95859.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843755517,0.104324,95855.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843755730,0.00099099,95859.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843755937,0.208646,95856.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843756355,0.104324,95855.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843756580,0.104322,95857.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843756792,0.104322,95857.0,95848.0,0.21429635]
["bitfinex","BTCUSD",1732843757006,0.00099099,95859.0,95848.0,0.10996535]
["bitfinex","BTCUSD",1732843757215,0.00099099,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732843757477,0.00099099,95859.0,95858.0,0.15134521]
["bitfinex","BTCUSD",1732843757688,0.00099099,95859.0,95858.0,0.15845801]
["bitfinex","BTCUSD",1732843759630,0.00099099,95859.0,95858.0,0.15945801]
["bitfinex","BTCUSD",1732843760311,0.00099099,95859.0,95858.0,0.16044061]
["bitfinex","BTCUSD",1732843760534,0.00099099,95859.0,95858.0,0.16344061]
["bitfinex","BTCUSD",1732843765971,0.00099099,95859.0,95858.0,0.17126003]
["bitfinex","BTCUSD",1732843766454,0.00099099,95859.0,95858.0,0.12276003]
["bitfinex","BTCUSD",1732843768591,0.00099099,95859.0,95858.0,0.22708003]
["bitfinex","BTCUSD",1732843768819,0.00099099,95859.0,95858.0,0.22707933]
["bitfinex","BTCUSD",1732843769067,0.00099099,95859.0,95858.0,0.12275933]
["bitfinex","BTCUSD",1732843771611,0.10530999,95859.0,95858.0,0.01991412]
["bitfinex","BTCUSD",1732843772089,0.10530999,95859.0,95858.0,0.0049826]
["bitfinex","BTCUSD",1732843772562,0.10530999,95859.0,95858.0,0.01280073]
["bitfinex","BTCUSD",1732843773076,0.10530999,95859.0,95858.0,0.0019826]
["bitfinex","BTCUSD",1732843773325,0.10530999,95859.0,95858.0,0.0009826]
["bitfinex","BTCUSD",1732843773556,0.18470999,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732843773792,0.18470999,95859.0,95845.0,0.0009853]
["bitfinex","BTCUSD",1732843773793,0.104334,95846.0,95845.0,0.0009853]
["bitfinex","BTCUSD",1732843774023,0.183734,95846.0,95845.0,0.0088043]
["bitfinex","BTCUSD",1732843774252,0.104344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843774474,0.104344,95836.0,95835.0,0.11238971]
["bitfinex","BTCUSD",1732843774967,0.104344,95836.0,95835.0,0.11931384]
["bitfinex","BTCUSD",1732843775195,0.208674,95843.0,95835.0,0.11931384]
["bitfinex","BTCUSD",1732843775465,0.104343,95837.0,95836.0,0.11066251]
["bitfinex","BTCUSD",1732843775918,0.001,95846.0,95838.0,0.104342]
["bitfinex","BTCUSD",1732843776133,0.001,95846.0,95837.0,0.131]
["bitfinex","BTCUSD",1732843776134,0.104336,95844.0,95839.0,0.11066251]
["bitfinex","BTCUSD",1732843776364,0.104338,95842.0,95840.0,0.0078173]
["bitfinex","BTCUSD",1732843776596,0.104338,95842.0,95841.0,0.11066251]
["bitfinex","BTCUSD",1732843776828,0.104335,95845.0,95841.0,0.11758223]
["bitfinex","BTCUSD",1732843777058,0.104335,95845.0,95842.0,0.0078173]
["bitfinex","BTCUSD",1732843777295,0.104335,95845.0,95843.0,0.11066251]
["bitfinex","BTCUSD",1732843777534,0.104335,95845.0,95844.0,0.0078173]
["bitfinex","BTCUSD",1732843777761,0.104335,95845.0,95844.0,0.11066251]
["bitfinex","BTCUSD",1732843777985,0.104335,95845.0,95844.0,0.11759163]
["bitfinex","BTCUSD",1732843778896,0.104335,95845.0,95844.0,0.01474642]
["bitfinex","BTCUSD",1732843779120,0.104335,95845.0,95844.0,0.0078173]
["bitfinex","BTCUSD",1732843779820,0.208657,95851.0,95844.0,0.0078173]
["bitfinex","BTCUSD",1732843780040,0.208656,95852.0,95845.0,0.00781404]
["bitfinex","BTCUSD",1732843780254,0.104329,95850.0,95844.0,0.004]
["bitfinex","BTCUSD",1732843780473,0.104329,95850.0,95844.0,0.006]
["bitfinex","BTCUSD",1732843780718,0.208641,95858.0,95844.0,0.006]
["bitfinex","BTCUSD",1732843780719,0.104326,95853.0,95844.0,0.006]
["bitfinex","BTCUSD",1732843780935,0.104326,95853.0,95844.0,0.004]
["bitfinex","BTCUSD",1732843781165,0.104326,95853.0,95842.0,0.0009924]
["bitfinex","BTCUSD",1732843781166,0.00099099,95859.0,95845.0,0.10284521]
["bitfinex","BTCUSD",1732843781381,0.104322,95857.0,95845.0,0.10384521]
["bitfinex","BTCUSD",1732843781592,0.104322,95857.0,95846.0,0.00692765]
["bitfinex","BTCUSD",1732843781813,0.104322,95857.0,95847.0,0.10284521]
["bitfinex","BTCUSD",1732843782275,0.00099099,95859.0,95848.0,0.00692618]
["bitfinex","BTCUSD",1732843782521,0.104321,95858.0,95848.0,0.10977139]
["bitfinex","BTCUSD",1732843783612,0.104321,95858.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843783820,0.105321,95858.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843784031,0.105321,95858.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843784456,0.104324,95855.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843785376,0.002,95858.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843785597,0.104322,95857.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843786033,0.001,95855.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843787565,0.104323,95856.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843787798,0.001,95857.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843788227,0.00099099,95859.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843788473,0.104322,95857.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843789140,0.10531099,95859.0,95851.0,0.01024484]
["bitfinex","BTCUSD",1732843789361,0.00099099,95859.0,95852.0,0.0776]
["bitfinex","BTCUSD",1732843789577,0.00199099,95859.0,95852.0,0.0776]
["bitfinex","BTCUSD",1732843789831,0.00199099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843790249,0.001,95857.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843790687,0.00099099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843790894,0.00199099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843791105,0.001,95857.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843791527,0.00099099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843791948,0.001,95857.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843792594,0.00099099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843793885,0.00199099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843794100,0.00099099,95859.0,95853.0,0.01024239]
["bitfinex","BTCUSD",1732843794749,0.00199099,95859.0,95853.0,0.00614133]
["bitfinex","BTCUSD",1732843795418,0.00099099,95859.0,95853.0,0.00614133]
["bitfinex","BTCUSD",1732843798011,0.00099099,95859.0,95853.0,0.00714133]
["bitfinex","BTCUSD",1732843798904,0.00099099,95859.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1732843799148,0.00099099,95859.0,95855.0,0.0487]
["bitfinex","BTCUSD",1732843799360,0.00099099,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732843799581,0.00099099,95859.0,95858.0,0.20716521]
["bitfinex","BTCUSD",1732843799797,0.00099099,95859.0,95858.0,0.21339574]
["bitfinex","BTCUSD",1732843800249,0.00099099,95859.0,95858.0,0.10907574]
["bitfinex","BTCUSD",1732843800931,0.00099099,95859.0,95858.0,0.11007574]
["bitfinex","BTCUSD",1732843801364,0.00099099,95859.0,95858.0,0.00723053]
["bitfinex","BTCUSD",1732843801588,0.10530999,95859.0,95858.0,0.00623053]
["bitfinex","BTCUSD",1732843801806,0.10530999,95859.0,95858.0,0.00723053]
["bitfinex","BTCUSD",1732843802043,0.00099099,95859.0,95858.0,0.00723053]
["bitfinex","BTCUSD",1732843803932,0.00099099,95859.0,95858.0,0.00623053]
["bitfinex","BTCUSD",1732843804159,0.00099099,95859.0,95858.0,0.00723053]
["bitfinex","BTCUSD",1732843804385,0.00099099,95859.0,95858.0,0.34239574]
["bitfinex","BTCUSD",1732843804630,0.00199099,95859.0,95858.0,0.10907574]
["bitfinex","BTCUSD",1732843804841,0.00199099,95859.0,95858.0,0.21339574]
["bitfinex","BTCUSD",1732843805084,0.00099099,95859.0,95858.0,0.21339574]
["bitfinex","BTCUSD",1732843805307,0.00099099,95859.0,95858.0,0.10907574]
["bitfinex","BTCUSD",1732843805525,0.00099099,95859.0,95858.0,0.21339574]
["bitfinex","BTCUSD",1732843807106,0.00099099,95859.0,95858.0,0.21439574]
["bitfinex","BTCUSD",1732843807334,0.00099099,95859.0,95858.0,0.21539574]
["bitfinex","BTCUSD",1732843807553,0.00099099,95859.0,95858.0,0.22039574]
["bitfinex","BTCUSD",1732843809135,0.00099099,95859.0,95858.0,0.26889574]
["bitfinex","BTCUSD",1732843810008,0.00099099,95859.0,95858.0,0.35039574]
["bitfinex","BTCUSD",1732843812818,0.00099099,95859.0,95858.0,0.50039574]
["bitfinex","BTCUSD",1732843813272,0.00099099,95859.0,95858.0,0.49839574]
["bitfinex","BTCUSD",1732843813725,0.00099099,95859.0,95858.0,0.49639574]
["bitfinex","BTCUSD",1732843814183,0.00099099,95859.0,95858.0,0.50239574]
["bitfinex","BTCUSD",1732843816474,0.00099099,95859.0,95858.0,0.24807574]
["bitfinex","BTCUSD",1732843816709,0.00099099,95859.0,95858.0,0.01523053]
["bitfinex","BTCUSD",1732843817620,0.00099099,95859.0,95858.0,0.00623053]
["bitfinex","BTCUSD",1732843817844,0.00099099,95859.0,95858.0,0.01482973]
["bitfinex","BTCUSD",1732843818084,0.00099099,95859.0,95851.0,0.208656]
["bitfinex","BTCUSD",1732843818373,0.00099099,95859.0,95858.0,0.00982715]
["bitfinex","BTCUSD",1732843818610,0.00099099,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732843818835,0.00099099,95859.0,95858.0,0.01182715]
["bitfinex","BTCUSD",1732843819052,0.00099099,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732843819262,0.00099099,95859.0,95858.0,0.01182715]
["bitfinex","BTCUSD",1732843819531,0.00099099,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732843819716,0.00099099,95859.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732843819931,0.00099099,95859.0,95858.0,0.00982715]
["bitfinex","BTCUSD",1732843820147,0.00099099,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732843820357,0.00099099,95859.0,95858.0,0.00982715]
["bitfinex","BTCUSD",1732843820571,0.00099099,95859.0,95858.0,0.20716521]
["bitfinex","BTCUSD",1732843820788,0.00099099,95859.0,95858.0,0.2170021]
["bitfinex","BTCUSD",1732843821699,0.00099099,95859.0,95858.0,0.2180021]
["bitfinex","BTCUSD",1732843821929,0.00099099,95859.0,95858.0,0.01083689]
["bitfinex","BTCUSD",1732843822165,0.00099099,95859.0,95858.0,0.00983689]
["bitfinex","BTCUSD",1732843822589,0.00099099,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1732843823045,0.00099099,95859.0,95858.0,0.01083689]
["bitfinex","BTCUSD",1732843823253,0.00099099,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1732843823881,0.00099099,95859.0,95850.0,0.1053189]
["bitfinex","BTCUSD",1732843824091,0.00099099,95859.0,95858.0,0.01183689]
["bitfinex","BTCUSD",1732843824303,0.00099099,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1732843824942,0.18350999,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1732843825982,0.18350999,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1732843827058,0.18350999,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1732843829022,0.18350999,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1732843829023,0.00099099,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1732843829247,0.00099099,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1732843829932,0.00099099,95859.0,95858.0,0.01322522]
["bitfinex","BTCUSD",1732843830153,0.00099099,95859.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843830385,0.00099099,95859.0,95858.0,0.01022522]
["bitfinex","BTCUSD",1732843830597,0.00099099,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1732843830813,0.00099099,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1732843831274,0.10530999,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1732843832146,0.10530999,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1732843833516,0.10530999,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1732843834683,0.18700999,95859.0,95858.0,0.007]
["bitfinex","BTCUSD",1732843835398,0.08269099,95859.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843835635,0.104328,95851.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843835869,0.08269099,95859.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843835870,0.00099099,95859.0,95850.0,0.0009899]
["bitfinex","BTCUSD",1732843836360,0.00099099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843836809,0.00199099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843837527,0.00299099,95859.0,95851.0,0.11256179]
["bitfinex","BTCUSD",1732843838041,0.00199099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843838264,0.00099099,95859.0,95851.0,0.11256179]
["bitfinex","BTCUSD",1732843838495,0.00099099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843838731,0.00199099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843839173,0.00199099,95859.0,95851.0,0.11256079]
["bitfinex","BTCUSD",1732843839854,0.00199099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843840368,0.104322,95857.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843840648,0.00199099,95859.0,95851.0,0.00823379]
["bitfinex","BTCUSD",1732843841708,0.00199099,95859.0,95851.0,0.00923379]
["bitfinex","BTCUSD",1732843841944,0.00099099,95859.0,95851.0,0.11256079]
["bitfinex","BTCUSD",1732843842361,0.00099099,95859.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732843842591,0.00099099,95859.0,95852.0,0.11256528]
["bitfinex","BTCUSD",1732843843021,0.00099099,95859.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732843843239,0.00099099,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732843843460,0.00199099,95859.0,95857.0,0.00823216]
["bitfinex","BTCUSD",1732843843673,0.00199099,95859.0,95856.0,0.0784]
["bitfinex","BTCUSD",1732843843674,0.00199099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843844994,0.00099099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843845565,0.00199099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843845941,0.00099099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843846177,0.00199099,95859.0,95858.0,0.00823094]
["bitfinex","BTCUSD",1732843846411,0.00199099,95859.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732843846647,0.00199099,95859.0,95858.0,0.00823094]
["bitfinex","BTCUSD",1732843846883,0.00199099,95859.0,95857.0,0.11255316]
["bitfinex","BTCUSD",1732843847096,0.00199099,95859.0,95858.0,0.00823094]
["bitfinex","BTCUSD",1732843847866,0.00199099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843848090,0.00099099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843848318,0.00099099,95859.0,95858.0,0.11455094]
["bitfinex","BTCUSD",1732843848533,0.00199099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843848967,0.00099099,95859.0,95858.0,0.11255094]
["bitfinex","BTCUSD",1732843849405,0.00099099,95859.0,95858.0,0.11355094]
["bitfinex","BTCUSD",1732843850774,0.00099099,95859.0,95858.0,0.11655094]
["bitfinex","BTCUSD",1732843851011,0.00099099,95859.0,95858.0,0.11355094]
["bitfinex","BTCUSD",1732843851215,0.00099099,95859.0,95858.0,0.11655094]
["bitfinex","BTCUSD",1732843851647,0.00099099,95859.0,95858.0,0.11755094]
["bitfinex","BTCUSD",1732843852055,0.00099099,95859.0,95858.0,0.11655094]
["bitfinex","BTCUSD",1732843852518,0.00099099,95859.0,95858.0,0.11855094]
["bitfinex","BTCUSD",1732843856556,0.00099099,95859.0,95858.0,0.11455094]
["bitfinex","BTCUSD",1732843856767,0.00099099,95859.0,95858.0,0.11855094]
["bitfinex","BTCUSD",1732843857415,0.00099099,95859.0,95858.0,0.01223094]
["bitfinex","BTCUSD",1732843857635,0.18190999,95859.0,95858.0,0.01223094]
["bitfinex","BTCUSD",1732843857846,0.18190999,95859.0,95858.0,0.01423094]
["bitfinex","BTCUSD",1732843858073,0.22710999,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1732843858490,0.22710999,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1732843858704,0.22710999,95859.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843858705,0.104331,95849.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843858912,0.417282,95858.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843858913,0.208656,95852.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843859124,0.312961,95858.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843859341,0.12279099,95859.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843859549,0.104333,95847.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843860399,0.104332,95848.0,95845.0,0.0055655]
["bitfinex","BTCUSD",1732843860632,0.20866,95850.0,95845.0,0.0055655]
["bitfinex","BTCUSD",1732843860633,0.104329,95850.0,95845.0,0.0055655]
["bitfinex","BTCUSD",1732843860842,0.104329,95850.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843861273,0.0821,95849.0,95845.0,0.0055655]
["bitfinex","BTCUSD",1732843861478,0.104334,95846.0,95845.0,0.0055655]
["bitfinex","BTCUSD",1732843861689,0.104334,95846.0,95844.0,0.0019837]
["bitfinex","BTCUSD",1732843862130,0.0821,95849.0,95844.0,0.0019837]
["bitfinex","BTCUSD",1732843862346,0.104332,95848.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843862575,0.0821,95849.0,95845.0,0.0055655]
["bitfinex","BTCUSD",1732843862790,0.104334,95846.0,95845.0,0.003]
["bitfinex","BTCUSD",1732843863004,0.104334,95846.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843863005,0.104335,95845.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843863283,0.208654,95853.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843863501,0.104333,95847.0,95844.0,0.0039837]
["bitfinex","BTCUSD",1732843863942,0.10433,95849.0,95844.0,0.0039837]
["bitfinex","BTCUSD",1732843864173,0.10433,95849.0,95845.0,0.00558459]
["bitfinex","BTCUSD",1732843865029,0.10433,95849.0,95845.0,0.00658459]
["bitfinex","BTCUSD",1732843865247,0.10433,95849.0,95845.0,0.00558459]
["bitfinex","BTCUSD",1732843865683,0.10633,95849.0,95845.0,0.00558459]
["bitfinex","BTCUSD",1732843866139,0.002,95849.0,95845.0,0.00558459]
["bitfinex","BTCUSD",1732843866392,0.002,95849.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732843866610,0.002,95849.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843866611,0.002,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732843866823,0.002,95849.0,95848.0,0.10991192]
["bitfinex","BTCUSD",1732843867261,0.001,95849.0,95848.0,0.00558092]
["bitfinex","BTCUSD",1732843867711,0.001,95849.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732843867712,0.002,95849.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732843867928,0.001,95849.0,95848.0,0.00558092]
["bitfinex","BTCUSD",1732843868149,0.001,95849.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732843868370,0.002,95849.0,95848.0,0.00558092]
["bitfinex","BTCUSD",1732843868595,0.001,95849.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732843868813,0.002,95849.0,95848.0,0.00558092]
["bitfinex","BTCUSD",1732843869052,0.001,95849.0,95844.0,0.0009837]
["bitfinex","BTCUSD",1732843869282,0.001,95849.0,95848.0,0.00558092]
["bitfinex","BTCUSD",1732843869538,0.002,95849.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732843869809,0.001,95849.0,95848.0,0.00558092]
["bitfinex","BTCUSD",1732843870261,0.001,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732843870474,0.001,95849.0,95848.0,0.21275713]
["bitfinex","BTCUSD",1732843870947,0.00099099,95859.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732843871166,0.00099099,95859.0,95857.0,0.0009914]
["bitfinex","BTCUSD",1732843871802,0.00099099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843872899,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843874205,0.00099099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843874632,0.00199099,95859.0,95857.0,0.0009914]
["bitfinex","BTCUSD",1732843874855,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843875073,0.00199099,95859.0,95857.0,0.0009914]
["bitfinex","BTCUSD",1732843875309,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843875534,0.00099099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843875760,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843876937,0.00199099,95859.0,95857.0,0.0009914]
["bitfinex","BTCUSD",1732843877390,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843877874,0.10630999,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843878111,0.10530999,95859.0,95857.0,0.0009914]
["bitfinex","BTCUSD",1732843878328,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843878980,0.10630999,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843879196,0.10530999,95859.0,95857.0,0.0009914]
["bitfinex","BTCUSD",1732843879435,0.00199099,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843879658,0.23010999,95859.0,95858.0,0.00585882]
["bitfinex","BTCUSD",1732843879875,0.23010999,95859.0,95834.0,0.047]
["bitfinex","BTCUSD",1732843879876,0.104332,95847.0,95846.0,0.0009848]
["bitfinex","BTCUSD",1732843880564,0.187432,95847.0,95846.0,0.0009848]
["bitfinex","BTCUSD",1732843880795,0.187432,95847.0,95825.0,0.0479]
["bitfinex","BTCUSD",1732843880796,0.104344,95836.0,95825.0,0.0479]
["bitfinex","BTCUSD",1732843881017,0.104344,95836.0,95826.0,0.104354]
["bitfinex","BTCUSD",1732843881231,0.104344,95836.0,95823.0,0.0017262]
["bitfinex","BTCUSD",1732843881493,0.185544,95836.0,95823.0,0.0017262]
["bitfinex","BTCUSD",1732843882403,0.208544,95836.0,95835.0,0.0057272]
["bitfinex","BTCUSD",1732843882637,0.208544,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843882855,0.208544,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843883329,0.209544,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843883756,0.001,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843883990,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843884201,0.106344,95836.0,95835.0,0.00760814]
["bitfinex","BTCUSD",1732843884417,0.104344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843884646,0.105344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843884858,0.107344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843885066,0.107344,95836.0,95835.0,0.00760814]
["bitfinex","BTCUSD",1732843885318,0.105344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843885537,0.106344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843887087,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843887521,0.002,95836.0,95835.0,0.00763125]
["bitfinex","BTCUSD",1732843887731,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843887947,0.002,95836.0,95835.0,0.00763125]
["bitfinex","BTCUSD",1732843888165,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843888601,0.002,95836.0,95835.0,0.00763125]
["bitfinex","BTCUSD",1732843889967,0.106344,95836.0,95835.0,0.00763125]
["bitfinex","BTCUSD",1732843890188,0.105344,95836.0,95835.0,0.00763125]
["bitfinex","BTCUSD",1732843890408,0.106344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843890627,0.105344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843891048,0.106344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843891272,0.105344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843891486,0.104344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843891727,0.182344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843892160,0.181344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843892609,0.182344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843895947,0.106344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843898027,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843898528,0.002,95836.0,95835.0,0.00763125]
["bitfinex","BTCUSD",1732843898780,0.106344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843899697,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843900403,0.002,95836.0,95835.0,0.00763599]
["bitfinex","BTCUSD",1732843900648,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843900939,0.002,95836.0,95835.0,0.00763599]
["bitfinex","BTCUSD",1732843901168,0.002,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843901364,0.002,95836.0,95835.0,0.00766972]
["bitfinex","BTCUSD",1732843901830,0.106344,95836.0,95835.0,0.00766972]
["bitfinex","BTCUSD",1732843902060,0.106344,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843903261,0.183544,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843904209,0.1844078,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843906819,0.1072078,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843910045,0.0028638,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843910274,0.0028638,95836.0,95835.0,0.00767341]
["bitfinex","BTCUSD",1732843918182,0.1072078,95836.0,95835.0,0.00767341]
["bitfinex","BTCUSD",1732843919021,0.1072078,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843920135,0.1072078,95836.0,95835.0,0.00767341]
["bitfinex","BTCUSD",1732843920352,0.1072078,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843924896,0.34635301,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843925118,0.49635301,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843925345,0.50635301,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843925886,0.53690786,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843926093,0.50735301,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843926563,0.50535301,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843926809,0.63118447,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843927047,0.66273422,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843927718,0.75538036,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843927915,0.66373422,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843928185,0.66373422,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843928186,0.75538201,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843928403,0.66173422,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843928614,0.66873422,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843928821,0.66873422,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843929257,0.66773422,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843929487,0.66873422,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843929711,0.63718447,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843930142,0.63318447,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843930364,0.53035301,95836.0,95835.0,0.0017272]
["bitfinex","BTCUSD",1732843930577,0.53435301,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843930814,0.53635301,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843931265,0.53135301,95836.0,95835.0,0.0027272]
["bitfinex","BTCUSD",1732843931490,0.63618447,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843932630,0.53335301,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843935953,0.54456422,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843940162,0.53335301,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843947297,0.54457654,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843950262,0.53335301,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843950473,0.63618447,95836.0,95835.0,0.0037272]
["bitfinex","BTCUSD",1732843952450,0.63618447,95836.0,95835.0,2e-07]
["bitfinex","BTCUSD",1732843952451,0.66766991,95836.0,95835.0,2e-07]
["bitfinex","BTCUSD",1732843952669,0.66766991,95836.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843952670,0.423157,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843952887,0.55748765,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843953158,0.66031911,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843953822,0.68166707,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843954513,0.68566707,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843954723,0.68766707,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843954941,0.68366707,95824.0,95823.0,4e-07]
["bitfinex","BTCUSD",1732843955371,0.69066707,95824.0,95823.0,0.0010004]
["bitfinex","BTCUSD",1732843955577,0.69066707,95824.0,95807.0,0.0017268]
["bitfinex","BTCUSD",1732843955578,0.297362,95820.0,95807.0,0.0017268]
["bitfinex","BTCUSD",1732843955792,0.53452411,95820.0,95807.0,0.0017268]
["bitfinex","BTCUSD",1732843957304,0.53452411,95820.0,95819.0,0.0027268]
["bitfinex","BTCUSD",1732843957532,0.54952411,95820.0,95819.0,0.0037268]
["bitfinex","BTCUSD",1732843957952,0.56064624,95820.0,95819.0,0.0037268]
["bitfinex","BTCUSD",1732843959989,0.45781478,95820.0,95819.0,0.0037268]
["bitfinex","BTCUSD",1732843960203,0.42481478,95820.0,95819.0,0.0037268]
["bitfinex","BTCUSD",1732843960415,0.39220721,95820.0,95819.0,0.0037268]
["bitfinex","BTCUSD",1732843965292,0.119362,95820.0,95819.0,0.1299268]
["bitfinex","BTCUSD",1732843965751,0.015,95820.0,95819.0,0.13504607]
["bitfinex","BTCUSD",1732843966618,0.015,95820.0,95819.0,0.1299268]
["bitfinex","BTCUSD",1732843966826,0.015,95820.0,95819.0,0.13504607]
["bitfinex","BTCUSD",1732843967049,0.113362,95820.0,95819.0,0.13404607]
["bitfinex","BTCUSD",1732843967483,0.117362,95820.0,95819.0,0.13404607]
["bitfinex","BTCUSD",1732843967689,0.117362,95820.0,95819.0,0.13304607]
["bitfinex","BTCUSD",1732843967905,0.104362,95820.0,95819.0,0.1279268]
["bitfinex","BTCUSD",1732843968123,0.113362,95820.0,95819.0,0.13404607]
["bitfinex","BTCUSD",1732843968338,0.106362,95820.0,95819.0,0.13304607]
["bitfinex","BTCUSD",1732843968784,0.008,95820.0,95819.0,0.13404607]
["bitfinex","BTCUSD",1732843969256,0.008,95820.0,95819.0,0.1289268]
["bitfinex","BTCUSD",1732843969490,0.00812781,95820.0,95819.0,0.1289268]
["bitfinex","BTCUSD",1732843969778,0.00812781,95820.0,95819.0,0.13404607]
["bitfinex","BTCUSD",1732843970467,0.00812781,95820.0,95819.0,0.23940297]
["bitfinex","BTCUSD",1732843972016,0.00212781,95820.0,95819.0,0.23840297]
["bitfinex","BTCUSD",1732843972469,0.00712781,95820.0,95819.0,0.23840297]
["bitfinex","BTCUSD",1732843972715,0.00212781,95820.0,95819.0,0.23840297]
["bitfinex","BTCUSD",1732843972939,0.00012781,95820.0,95819.0,0.23840297]
["bitfinex","BTCUSD",1732843973146,0.00012781,95820.0,95819.0,0.24340297]
["bitfinex","BTCUSD",1732843973358,0.00112781,95820.0,95819.0,0.24340297]
["bitfinex","BTCUSD",1732843973816,0.00012781,95820.0,95819.0,0.24340297]
["bitfinex","BTCUSD",1732843974258,0.00012781,95820.0,95819.0,0.24740297]
["bitfinex","BTCUSD",1732843974466,0.00012781,95820.0,95819.0,0.14303997]
["bitfinex","BTCUSD",1732843974685,0.10448981,95820.0,95819.0,0.14303997]
["bitfinex","BTCUSD",1732843975119,0.10448981,95820.0,95819.0,0.1379207]
["bitfinex","BTCUSD",1732843975549,0.10448981,95820.0,95819.0,0.13794905]
["bitfinex","BTCUSD",1732843975975,0.10448981,95820.0,95819.0,0.13394905]
["bitfinex","BTCUSD",1732843975976,0.00012781,95820.0,95819.0,0.13394905]
["bitfinex","BTCUSD",1732843976200,0.00012781,95820.0,95819.0,0.23831205]
["bitfinex","BTCUSD",1732843976667,0.00012781,95820.0,95819.0,0.23931205]
["bitfinex","BTCUSD",1732843977088,0.00312781,95820.0,95819.0,0.23831205]
["bitfinex","BTCUSD",1732843977570,0.00312781,95820.0,95819.0,0.13694905]
["bitfinex","BTCUSD",1732843979074,0.00312781,95820.0,95819.0,0.13394905]
["bitfinex","BTCUSD",1732843979295,0.00312781,95820.0,95819.0,0.13694905]
["bitfinex","BTCUSD",1732843979507,0.00012781,95820.0,95819.0,0.13694905]
["bitfinex","BTCUSD",1732843979899,0.00012781,95820.0,95819.0,0.13994905]
["bitfinex","BTCUSD",1732843980363,0.00012781,95820.0,95819.0,0.13694905]
["bitfinex","BTCUSD",1732843981003,0.00012781,95820.0,95819.0,0.13394905]
["bitfinex","BTCUSD",1732843982278,0.00012781,95820.0,95819.0,0.23831205]
["bitfinex","BTCUSD",1732843982709,0.00012781,95820.0,95819.0,0.24131205]
["bitfinex","BTCUSD",1732843982916,0.00012781,95820.0,95819.0,0.23831205]
["bitfinex","BTCUSD",1732843983372,0.00012781,95820.0,95819.0,0.24131205]
["bitfinex","BTCUSD",1732843983579,0.00012781,95820.0,95819.0,0.24431205]
["bitfinex","BTCUSD",1732843983792,0.00012781,95820.0,95819.0,0.24131205]
["bitfinex","BTCUSD",1732843983997,0.00012781,95820.0,95819.0,0.24331205]
["bitfinex","BTCUSD",1732843984443,0.00012781,95820.0,95819.0,0.24731205]
["bitfinex","BTCUSD",1732843984834,0.00012781,95820.0,95819.0,0.24331205]
["bitfinex","BTCUSD",1732843985140,0.00012781,95820.0,95819.0,0.24531205]
["bitfinex","BTCUSD",1732843985775,0.00012781,95820.0,95819.0,0.24031205]
["bitfinex","BTCUSD",1732843985951,0.00012781,95820.0,95819.0,0.24231205]
["bitfinex","BTCUSD",1732843986470,0.00012781,95820.0,95819.0,0.24031205]
["bitfinex","BTCUSD",1732843986716,0.00012781,95820.0,95819.0,0.23931205]
["bitfinex","BTCUSD",1732843986973,0.00012781,95820.0,95819.0,0.24031205]
["bitfinex","BTCUSD",1732843987920,0.00012781,95820.0,95819.0,0.34515726]
["bitfinex","BTCUSD",1732843988424,0.00012781,95820.0,95819.0,0.34315726]
["bitfinex","BTCUSD",1732843988682,0.00012781,95820.0,95819.0,0.34515726]
["bitfinex","BTCUSD",1732843989628,0.00012781,95820.0,95819.0,0.34315726]
["bitfinex","BTCUSD",1732843989866,0.00012781,95820.0,95819.0,0.34115726]
["bitfinex","BTCUSD",1732843990359,0.00012781,95820.0,95819.0,0.34815726]
["bitfinex","BTCUSD",1732843999999,0.00012781,95820.0,95819.0,0.34515726]
["bitfinex","BTCUSD",1732844000224,0.00012781,95820.0,95819.0,0.34115726]
["bitfinex","BTCUSD",1732844000443,0.00012781,95820.0,95819.0,0.35015726]
["bitfinex","BTCUSD",1732844003127,0.00012781,95820.0,95819.0,0.14294905]
["bitfinex","BTCUSD",1732844003596,0.00012781,95820.0,95819.0,0.06424905]
["bitfinex","BTCUSD",1732844004557,0.00012781,95820.0,95819.0,0.06024905]
["bitfinex","BTCUSD",1732844005028,0.00012781,95820.0,95819.0,0.06224905]
["bitfinex","BTCUSD",1732844005248,0.10448981,95820.0,95819.0,0.01474905]
["bitfinex","BTCUSD",1732844005475,0.23288981,95820.0,95819.0,0.0087268]
["bitfinex","BTCUSD",1732844005717,0.104372,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844005982,0.43761721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844006246,0.44761721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844007440,0.46161721,95811.0,95810.0,0.00171523]
["bitfinex","BTCUSD",1732844007648,0.45261721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844007852,0.44761721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844008288,0.45261721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844009154,0.46161721,95811.0,95810.0,0.00171523]
["bitfinex","BTCUSD",1732844009364,0.46161721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844009600,0.45661721,95811.0,95810.0,0.00071523]
["bitfinex","BTCUSD",1732844009823,0.46561721,95811.0,95810.0,0.00171523]
["bitfinex","BTCUSD",1732844010045,0.45261721,95811.0,95810.0,0.00171523]
["bitfinex","BTCUSD",1732844010298,0.46161721,95811.0,95810.0,0.00444243]
["bitfinex","BTCUSD",1732844010509,0.45661721,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844010757,0.44761721,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844010981,0.45261721,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844011202,0.46161721,95811.0,95810.0,0.00444243]
["bitfinex","BTCUSD",1732844011403,0.45661721,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844011832,0.46161721,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844012256,0.52965253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844012483,0.60285253,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844012907,0.61185253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844013137,0.61185253,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844013138,0.60285253,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844013611,0.60685253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844013832,0.59785253,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844014064,0.60285253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844014502,0.59785253,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844014765,0.60685253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844015003,0.61185253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844015428,0.60685253,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844015860,0.62752336,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844016087,0.61852336,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844016302,0.62752336,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844016754,0.62752336,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844016755,0.61852336,95811.0,95810.0,0.00244243]
["bitfinex","BTCUSD",1732844016962,0.63252336,95811.0,95810.0,0.00444243]
["bitfinex","BTCUSD",1732844017640,0.62752336,95811.0,95810.0,0.00344243]
["bitfinex","BTCUSD",1732844017846,0.63252336,95811.0,95810.0,0.00444243]
["bitfinex","BTCUSD",1732844018920,0.64391209,95811.0,95810.0,0.00444243]
["bitfinex","BTCUSD",1732844020188,0.63252336,95811.0,95810.0,0.00444243]
["bitfinex","BTCUSD",1732844021435,0.63252336,95811.0,95810.0,4.3e-07]
["bitfinex","BTCUSD",1732844022064,0.02,95808.0,95807.0,2.3e-07]
["bitfinex","BTCUSD",1732844022306,0.345599,95786.0,95785.0,0.0009811]
["bitfinex","BTCUSD",1732844022547,0.104415,95771.0,95770.0,0.0027063]
["bitfinex","BTCUSD",1732844022960,0.104415,95771.0,95770.0,0.0017256]
["bitfinex","BTCUSD",1732844024050,0.108415,95771.0,95770.0,0.0017256]
["bitfinex","BTCUSD",1732844024252,0.109415,95771.0,95770.0,0.0017256]
["bitfinex","BTCUSD",1732844024681,0.005,95771.0,95770.0,0.1223256]
["bitfinex","BTCUSD",1732844024917,0.005,95771.0,95770.0,0.2267416]
["bitfinex","BTCUSD",1732844024918,0.001,95771.0,95770.0,0.2267416]
["bitfinex","BTCUSD",1732844025349,0.104403,95782.0,95770.0,0.2267416]
["bitfinex","BTCUSD",1732844025350,0.104406,95780.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732844025568,0.208804,95784.0,95770.0,0.0017256]
["bitfinex","BTCUSD",1732844025569,0.208804,95784.0,95775.0,0.0474]
["bitfinex","BTCUSD",1732844025782,0.104402,95784.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732844025988,0.104402,95783.0,95778.0,0.0468]
["bitfinex","BTCUSD",1732844026206,0.104403,95783.0,95778.0,0.0468]
["bitfinex","BTCUSD",1732844026461,0.104406,95780.0,95778.0,0.0468]
["bitfinex","BTCUSD",1732844026669,0.208797,95787.0,95778.0,0.0468]
["bitfinex","BTCUSD",1732844026886,0.208757,95805.0,95781.0,0.0832]
["bitfinex","BTCUSD",1732844027100,0.208733,95817.0,95773.0,0.22026738]
["bitfinex","BTCUSD",1732844027101,0.0113036,95812.0,95797.0,0.0499]
["bitfinex","BTCUSD",1732844027305,0.208758,95805.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844027535,0.104383,95801.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844027954,0.10370881,95819.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844028159,0.104384,95800.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844028367,0.104384,95800.0,95798.0,0.0841846]
["bitfinex","BTCUSD",1732844028574,0.009,95812.0,95798.0,0.0841846]
["bitfinex","BTCUSD",1732844028815,0.10438,95803.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844029470,0.104379,95804.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844029676,0.003,95805.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844029887,0.006,95801.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844030292,0.006,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732844030305,0.003,95805.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844030494,0.007,95803.0,95798.0,0.187585]
["bitfinex","BTCUSD",1732844030872,0.107378,95805.0,95798.0,0.187585]
["bitfinex","BTCUSD",1732844030873,0.104378,95805.0,95798.0,0.187585]
["bitfinex","BTCUSD",1732844031070,0.208748,95810.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844031071,0.006,95801.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844031455,0.104379,95805.0,95798.0,0.187585]
["bitfinex","BTCUSD",1732844031666,0.005,95812.0,95799.0,0.20877]
["bitfinex","BTCUSD",1732844031872,0.104374,95809.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732844032079,0.00012781,95820.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844032080,0.15,95816.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844032298,0.104378,95806.0,95798.0,0.0832]
["bitfinex","BTCUSD",1732844032496,0.15,95817.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844032698,0.003,95805.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844034564,0.104378,95806.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844034806,0.003,95805.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844035042,0.107378,95805.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844037831,0.108378,95805.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844038502,0.004,95805.0,95804.0,0.0009859]
["bitfinex","BTCUSD",1732844038719,0.004,95805.0,95804.0,0.0798859]
["bitfinex","BTCUSD",1732844041891,0.004,95805.0,95804.0,0.1842649]
["bitfinex","BTCUSD",1732844042861,0.004,95805.0,95804.0,0.0798859]
["bitfinex","BTCUSD",1732844043310,0.004,95805.0,95804.0,0.1842649]
["bitfinex","BTCUSD",1732844047871,0.004,95805.0,95804.0,0.2306649]
["bitfinex","BTCUSD",1732844048973,0.003,95805.0,95804.0,0.2306649]
["bitfinex","BTCUSD",1732844049383,0.0008636,95819.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732844049599,0.0008636,95819.0,95818.0,0.2302508]
["bitfinex","BTCUSD",1732844050505,0.0008636,95819.0,95818.0,0.1258868]
["bitfinex","BTCUSD",1732844050713,0.0008636,95819.0,95818.0,0.2302508]
["bitfinex","BTCUSD",1732844051781,0.0008636,95819.0,95818.0,0.1258868]
["bitfinex","BTCUSD",1732844052027,0.1072266,95819.0,95818.0,0.0492868]
["bitfinex","BTCUSD",1732844052878,0.0028636,95819.0,95818.0,0.0492868]
["bitfinex","BTCUSD",1732844053321,0.1072266,95819.0,95818.0,0.0492868]
["bitfinex","BTCUSD",1732844054619,0.1072266,95819.0,95818.0,0.0009868]
["bitfinex","BTCUSD",1732844054840,0.41263741,95819.0,95818.0,0.0009868]
["bitfinex","BTCUSD",1732844055082,0.41263741,95819.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844055083,0.185184,95800.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844055285,0.254385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844055497,0.35723021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844057049,0.36842684,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844057905,0.37742684,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844058566,0.39842684,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844059867,0.38142684,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844060072,0.37842684,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844060274,0.36723021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844060486,0.37023021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844061143,0.37823021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844063117,0.37823021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844064604,0.38823021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844065258,0.39908834,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844065936,0.36823021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844067426,0.011,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844067853,0.115385,95799.0,95798.0,0.0027097]
["bitfinex","BTCUSD",1732844073958,0.21823021,95799.0,95798.0,0.0027097]
["bitfinex","BTCUSD",1732844074195,0.21823021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844077634,0.011,95799.0,95798.0,0.1325272]
["bitfinex","BTCUSD",1732844077867,0.011,95799.0,95798.0,0.2369132]
["bitfinex","BTCUSD",1732844078341,0.008,95799.0,95798.0,0.2369132]
["bitfinex","BTCUSD",1732844078562,0.104378,95805.0,95798.0,0.2369132]
["bitfinex","BTCUSD",1732844078782,0.104378,95805.0,95798.0,0.1325272]
["bitfinex","BTCUSD",1732844078993,0.002,95799.0,95798.0,0.1325272]
["bitfinex","BTCUSD",1732844079216,0.002,95799.0,95798.0,0.2378936]
["bitfinex","BTCUSD",1732844079642,0.002,95799.0,95798.0,0.2388936]
["bitfinex","BTCUSD",1732844079865,0.104376,95807.0,95798.0,0.1335076]
["bitfinex","BTCUSD",1732844080098,0.104376,95807.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732844080306,0.0008636,95823.0,95798.0,0.1335076]
["bitfinex","BTCUSD",1732844080523,0.001,95799.0,95798.0,0.1325272]
["bitfinex","BTCUSD",1732844081003,0.0008638,95801.0,95798.0,0.2369132]
["bitfinex","BTCUSD",1732844081510,0.0008638,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732844081722,0.0008638,95801.0,95798.0,0.2379122]
["bitfinex","BTCUSD",1732844081941,0.0008638,95801.0,95798.0,0.1335272]
["bitfinex","BTCUSD",1732844082377,0.104385,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844083261,0.35723021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844083490,0.35723021,95799.0,95798.0,0.0037272]
["bitfinex","BTCUSD",1732844083722,0.35723021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844083947,0.35723021,95799.0,95798.0,0.0047272]
["bitfinex","BTCUSD",1732844084362,0.35723021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844084755,0.36123021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844085295,0.36123021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844085931,0.108385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844086133,0.0008638,95801.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844086335,0.009,95799.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844086528,0.0008638,95801.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844087088,0.009,95799.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844087295,0.0008638,95801.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844087707,0.108385,95799.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844088117,0.104385,95799.0,95798.0,0.0470272]
["bitfinex","BTCUSD",1732844088472,0.104385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844088680,0.1052468,95801.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844088889,0.104385,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844089444,0.108385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844089648,0.104385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844090769,0.108385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844090979,0.104385,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844091451,0.104385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844092889,0.106385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844094506,0.002,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844094712,0.106385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844095877,0.002,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844096412,0.104384,95800.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844096636,0.105385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844096845,0.104385,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844098360,0.104385,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844102636,0.20723021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844103076,0.42079141,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844103277,0.45379141,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844103479,0.45379141,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844103881,0.45979141,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844104077,0.44479141,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844104285,0.35723021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844104492,0.36623021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844104698,0.36423021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844105105,0.36623021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844106669,0.40523021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844106933,0.40523021,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844106934,0.49759141,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844107182,0.52219141,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844107401,0.62419141,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844107828,0.65073492,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844108069,0.65973492,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844108317,0.62819141,95799.0,95798.0,0.0017272]
["bitfinex","BTCUSD",1732844108743,0.62819141,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844108952,0.63319141,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844115234,0.54983021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844116584,0.50123021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844117461,0.41323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844119948,0.42323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844120395,0.50433021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844120612,0.60037183,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844121474,0.41323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844124116,0.42323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844124327,0.41323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844124572,0.40323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844125038,0.41323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844127678,0.38023021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844130351,0.41323021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844130561,0.42443014,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844130978,0.40143014,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844135281,0.39023021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844138347,0.42185813,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844139091,0.42186389,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844143860,0.38023021,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844144101,0.41187052,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844144358,0.42187052,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844146517,0.46366752,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844147485,0.42202721,95799.0,95798.0,0.0027272]
["bitfinex","BTCUSD",1732844147726,0.127385,95799.0,95798.0,0.0507272]
["bitfinex","BTCUSD",1732844147984,0.127385,95799.0,95798.0,0.1268272]
["bitfinex","BTCUSD",1732844148332,0.023,95799.0,95798.0,0.1333919]
["bitfinex","BTCUSD",1732844148505,0.0008638,95801.0,95798.0,0.0082919]
["bitfinex","BTCUSD",1732844148736,0.0008638,95801.0,95799.0,0.1267]
["bitfinex","BTCUSD",1732844148977,0.1052468,95801.0,95800.0,0.048]
["bitfinex","BTCUSD",1732844149440,0.1052468,95801.0,95800.0,0.05456368]
["bitfinex","BTCUSD",1732844150168,0.1082468,95801.0,95800.0,0.05456368]
["bitfinex","BTCUSD",1732844151578,0.1052468,95801.0,95800.0,0.05456368]
["bitfinex","BTCUSD",1732844151814,0.0048638,95801.0,95800.0,0.05456368]
["bitfinex","BTCUSD",1732844152572,0.0058638,95801.0,95800.0,0.05456368]
["bitfinex","BTCUSD",1732844152824,0.0058638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844154495,0.0018638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844155000,0.0008638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844155487,0.0008638,95801.0,95800.0,0.24384768]
["bitfinex","BTCUSD",1732844155721,0.0008638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844155973,0.0008638,95801.0,95800.0,0.24384768]
["bitfinex","BTCUSD",1732844156208,0.0008638,95801.0,95800.0,0.24684768]
["bitfinex","BTCUSD",1732844156435,0.0008638,95801.0,95800.0,0.24484768]
["bitfinex","BTCUSD",1732844157604,0.0008638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844157869,0.0008638,95801.0,95800.0,0.13746368]
["bitfinex","BTCUSD",1732844158103,0.0008638,95801.0,95800.0,0.24684768]
["bitfinex","BTCUSD",1732844158537,0.0008638,95801.0,95800.0,0.24484768]
["bitfinex","BTCUSD",1732844158757,0.0008638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844158976,0.0008638,95801.0,95800.0,0.24484768]
["bitfinex","BTCUSD",1732844159198,0.0008638,95801.0,95800.0,0.24784768]
["bitfinex","BTCUSD",1732844159451,0.0008638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844159703,0.0008638,95801.0,95800.0,0.24484768]
["bitfinex","BTCUSD",1732844159940,0.0008638,95801.0,95800.0,0.24784768]
["bitfinex","BTCUSD",1732844160847,0.0008638,95801.0,95800.0,0.14346368]
["bitfinex","BTCUSD",1732844161096,0.0008638,95801.0,95800.0,0.13746368]
["bitfinex","BTCUSD",1732844161332,0.0008638,95801.0,95800.0,0.24484768]
["bitfinex","BTCUSD",1732844161558,0.0008638,95801.0,95800.0,0.24184768]
["bitfinex","BTCUSD",1732844162050,0.0008638,95801.0,95800.0,0.24784768]
["bitfinex","BTCUSD",1732844162277,0.0008638,95801.0,95800.0,0.25600991]
["bitfinex","BTCUSD",1732844162735,0.0018638,95801.0,95800.0,0.25300991]
["bitfinex","BTCUSD",1732844162970,0.0008638,95801.0,95800.0,0.25500991]
["bitfinex","BTCUSD",1732844163401,0.0008638,95801.0,95800.0,0.25599791]
["bitfinex","BTCUSD",1732844164284,0.0008638,95801.0,95800.0,0.25699791]
["bitfinex","BTCUSD",1732844164703,0.0008638,95801.0,95800.0,0.25599791]
["bitfinex","BTCUSD",1732844165180,0.0008638,95801.0,95800.0,0.25699791]
["bitfinex","BTCUSD",1732844165392,0.0008638,95801.0,95800.0,0.25999791]
["bitfinex","BTCUSD",1732844165903,0.0008638,95801.0,95800.0,0.25699791]
["bitfinex","BTCUSD",1732844166153,0.0008638,95801.0,95800.0,0.26099791]
["bitfinex","BTCUSD",1732844166631,0.0008638,95801.0,95800.0,0.25799791]
["bitfinex","BTCUSD",1732844167307,0.0008638,95801.0,95800.0,0.25399791]
["bitfinex","BTCUSD",1732844167795,0.0008638,95801.0,95800.0,0.25799791]
["bitfinex","BTCUSD",1732844168044,0.0008638,95801.0,95800.0,0.25699791]
["bitfinex","BTCUSD",1732844168487,0.0008638,95801.0,95800.0,0.25399791]
["bitfinex","BTCUSD",1732844168978,0.0018638,95801.0,95800.0,0.26199791]
["bitfinex","BTCUSD",1732844169223,0.0018638,95801.0,95800.0,0.25083568]
["bitfinex","BTCUSD",1732844169457,0.0018638,95801.0,95800.0,0.24683568]
["bitfinex","BTCUSD",1732844169683,0.0018638,95801.0,95800.0,0.25083568]
["bitfinex","BTCUSD",1732844170617,0.0008638,95801.0,95800.0,0.24683568]
["bitfinex","BTCUSD",1732844170843,0.0018638,95801.0,95800.0,0.25083568]
["bitfinex","BTCUSD",1732844171093,0.0008638,95801.0,95800.0,0.24683568]
["bitfinex","BTCUSD",1732844171564,0.0008638,95801.0,95800.0,0.25083568]
["bitfinex","BTCUSD",1732844171809,0.0008638,95801.0,95800.0,0.24683568]
["bitfinex","BTCUSD",1732844172041,0.0008638,95801.0,95800.0,0.24983568]
["bitfinex","BTCUSD",1732844172503,0.0008638,95801.0,95800.0,0.24683568]
["bitfinex","BTCUSD",1732844173203,0.0008638,95801.0,95800.0,0.24983568]
["bitfinex","BTCUSD",1732844175580,0.0008638,95801.0,95800.0,0.14545168]
["bitfinex","BTCUSD",1732844175824,0.1052468,95801.0,95800.0,0.01627888]
["bitfinex","BTCUSD",1732844176048,0.0008638,95801.0,95800.0,0.24546288]
["bitfinex","BTCUSD",1732844176253,0.0008638,95801.0,95800.0,0.2388992]
["bitfinex","BTCUSD",1732844176479,0.0008638,95801.0,95800.0,0.24561091]
["bitfinex","BTCUSD",1732844176694,0.0008638,95801.0,95800.0,0.23861091]
["bitfinex","BTCUSD",1732844177125,0.0058638,95801.0,95800.0,0.23861091]
["bitfinex","BTCUSD",1732844177993,0.0008638,95801.0,95800.0,0.23861091]
["bitfinex","BTCUSD",1732844178234,0.0028638,95801.0,95800.0,0.23961091]
["bitfinex","BTCUSD",1732844178665,0.0028638,95801.0,95800.0,0.24986276]
["bitfinex","BTCUSD",1732844178666,0.0008638,95801.0,95800.0,0.24986276]
["bitfinex","BTCUSD",1732844179135,0.0008638,95801.0,95800.0,0.25286276]
["bitfinex","BTCUSD",1732844179578,0.0008638,95801.0,95800.0,0.24986276]
["bitfinex","BTCUSD",1732844179811,0.0008638,95801.0,95800.0,0.25286276]
["bitfinex","BTCUSD",1732844180477,0.0008638,95801.0,95800.0,0.25686276]
["bitfinex","BTCUSD",1732844180952,0.0008638,95801.0,95800.0,0.25286276]
["bitfinex","BTCUSD",1732844181167,0.0008638,95801.0,95800.0,0.25686276]
["bitfinex","BTCUSD",1732844181383,0.0008638,95801.0,95800.0,0.24986276]
["bitfinex","BTCUSD",1732844181585,0.0008638,95801.0,95800.0,0.25286276]
["bitfinex","BTCUSD",1732844181823,0.0008638,95801.0,95800.0,0.25686276]
["bitfinex","BTCUSD",1732844183916,0.0008638,95801.0,95800.0,0.14122691]
["bitfinex","BTCUSD",1732844184434,0.0008638,95801.0,95800.0,0.14307432]
["bitfinex","BTCUSD",1732844184686,0.1052468,95801.0,95800.0,0.06462691]
["bitfinex","BTCUSD",1732844184939,0.1052468,95801.0,95800.0,0.01342691]
["bitfinex","BTCUSD",1732844185200,0.1052468,95801.0,95800.0,0.19371091]
["bitfinex","BTCUSD",1732844185201,0.0008638,95801.0,95800.0,0.19371091]
["bitfinex","BTCUSD",1732844185456,0.0008638,95801.0,95800.0,0.1377278]
["bitfinex","BTCUSD",1732844186862,0.0008638,95801.0,95800.0,0.1347278]
["bitfinex","BTCUSD",1732844187364,0.0028638,95801.0,95800.0,0.1347278]
["bitfinex","BTCUSD",1732844187861,0.0028638,95801.0,95800.0,0.1377278]
["bitfinex","BTCUSD",1732844188115,0.0008638,95801.0,95800.0,0.1347278]
["bitfinex","BTCUSD",1732844188605,0.0008638,95801.0,95800.0,0.25524483]
["bitfinex","BTCUSD",1732844188849,0.0008638,95801.0,95800.0,0.14786083]
["bitfinex","BTCUSD",1732844189085,0.0008638,95801.0,95800.0,0.14586083]
["bitfinex","BTCUSD",1732844189379,0.0008638,95801.0,95800.0,0.25024483]
["bitfinex","BTCUSD",1732844190091,0.0028638,95801.0,95800.0,0.14586083]
["bitfinex","BTCUSD",1732844190324,0.0028638,95801.0,95800.0,0.14786083]
["bitfinex","BTCUSD",1732844191030,0.0008638,95801.0,95800.0,0.14786083]
["bitfinex","BTCUSD",1732844191262,0.0008638,95801.0,95800.0,0.25224483]
["bitfinex","BTCUSD",1732844191713,0.0008638,95801.0,95800.0,0.25024483]
["bitfinex","BTCUSD",1732844191963,0.0008638,95801.0,95800.0,0.25224483]
["bitfinex","BTCUSD",1732844192198,0.0008638,95801.0,95800.0,0.25424483]
["bitfinex","BTCUSD",1732844192878,0.0008638,95801.0,95800.0,0.14786083]
["bitfinex","BTCUSD",1732844193107,0.0008638,95801.0,95800.0,0.0618278]
["bitfinex","BTCUSD",1732844193908,0.1052468,95801.0,95800.0,0.0134278]
["bitfinex","BTCUSD",1732844194360,0.1052468,95801.0,95800.0,0.0067152]
["bitfinex","BTCUSD",1732844194652,0.1052468,95801.0,95800.0,0.01142896]
["bitfinex","BTCUSD",1732844194909,0.1052468,95801.0,95800.0,0.00942896]
["bitfinex","BTCUSD",1732844195150,0.0008638,95801.0,95800.0,0.01042896]
["bitfinex","BTCUSD",1732844195391,0.0028638,95801.0,95800.0,0.01042896]
["bitfinex","BTCUSD",1732844195612,0.0028638,95801.0,95800.0,0.00942896]
["bitfinex","BTCUSD",1732844195866,0.1072468,95801.0,95800.0,0.00942896]
["bitfinex","BTCUSD",1732844196062,0.1052468,95801.0,95800.0,0.00942896]
["bitfinex","BTCUSD",1732844196789,0.1052468,95801.0,95800.0,0.0027152]
["bitfinex","BTCUSD",1732844197046,0.1052468,95801.0,95800.0,0.00942915]
["bitfinex","BTCUSD",1732844197278,0.1052468,95801.0,95800.0,0.0027152]
["bitfinex","BTCUSD",1732844197541,0.1052468,95801.0,95800.0,0.00942915]
["bitfinex","BTCUSD",1732844197769,0.1062468,95801.0,95800.0,0.0027152]
["bitfinex","BTCUSD",1732844198455,0.1062468,95801.0,95800.0,0.00942915]
["bitfinex","BTCUSD",1732844198686,0.1062468,95801.0,95800.0,0.0027152]
["bitfinex","BTCUSD",1732844199786,0.1062468,95801.0,95800.0,0.00942915]
["bitfinex","BTCUSD",1732844199787,0.1052468,95801.0,95800.0,0.00942915]
["bitfinex","BTCUSD",1732844199790,0.1052468,95801.0,95800.0,0.0027152]
["bitfinex","BTCUSD",1732844200033,0.1052468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844200952,0.1062468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844201191,0.1052468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844201693,0.1062468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844201944,0.1052468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844202227,0.1122468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844202726,0.1152468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844203501,0.1122468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844203933,0.1052468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844204396,0.1122468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844204877,0.1152468,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844210031,0.55522135,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844210251,0.58822135,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844211397,0.58522135,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844211603,0.58122135,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844211823,0.58822135,95801.0,95800.0,0.0017272]
["bitfinex","BTCUSD",1732844212730,0.297385,95799.0,95798.0,4e-07]
["bitfinex","BTCUSD",1732844212958,0.65151434,95799.0,95798.0,4e-07]
["bitfinex","BTCUSD",1732844213201,0.55753218,95799.0,95798.0,4e-07]
["bitfinex","BTCUSD",1732844213649,0.104409,95777.0,95776.0,4e-07]
["bitfinex","BTCUSD",1732844213876,0.274417,95769.0,95768.0,7e-07]
["bitfinex","BTCUSD",1732844214097,0.274417,95769.0,95756.0,0.0017202]
["bitfinex","BTCUSD",1732844214098,0.254431,95757.0,95756.0,0.0017202]
["bitfinex","BTCUSD",1732844214325,0.35727621,95757.0,95756.0,0.0017202]
["bitfinex","BTCUSD",1732844214543,0.39027621,95757.0,95756.0,0.0017202]
["bitfinex","BTCUSD",1732844214768,0.49295803,95757.0,95756.0,0.0017202]
["bitfinex","BTCUSD",1732844215029,0.50295803,95757.0,95756.0,2e-07]
["bitfinex","BTCUSD",1732844215228,0.297433,95755.0,95754.0,1e-06]
["bitfinex","BTCUSD",1732844215454,0.40027821,95755.0,95754.0,1e-06]
["bitfinex","BTCUSD",1732844216120,0.65027821,95755.0,95754.0,1e-06]
["bitfinex","BTCUSD",1732844216386,0.75310967,95755.0,95754.0,1e-06]
["bitfinex","BTCUSD",1732844217094,0.10446,95730.0,95729.0,0.0009964]
["bitfinex","BTCUSD",1732844217319,0.104461,95729.0,95714.0,0.0009994]
["bitfinex","BTCUSD",1732844217544,0.104476,95715.0,95714.0,0.0009994]
["bitfinex","BTCUSD",1732844218017,0.10284521,95728.0,95710.0,0.02614642]
["bitfinex","BTCUSD",1732844218018,0.104481,95711.0,95710.0,0.02614642]
["bitfinex","BTCUSD",1732844218945,0.104481,95711.0,95705.0,0.0017276]
["bitfinex","BTCUSD",1732844218946,0.104483,95709.0,95705.0,0.0017276]
["bitfinex","BTCUSD",1732844221701,0.254483,95709.0,95705.0,0.0017276]
["bitfinex","BTCUSD",1732844221914,0.254483,95709.0,95708.0,0.0027272]
["bitfinex","BTCUSD",1732844224234,0.254483,95709.0,95708.0,0.00334176]
["bitfinex","BTCUSD",1732844225595,0.35732821,95709.0,95708.0,0.00334176]
["bitfinex","BTCUSD",1732844226486,0.4024317,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844227012,0.4114317,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844227695,0.4024317,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844227914,0.4114317,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844228145,0.4174317,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844228572,0.39041751,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844228997,0.37232821,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844229224,0.39041751,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844229456,0.119483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844229692,0.01,95730.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844229693,0.26,95747.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844229931,0.104483,95709.0,95708.0,0.0122428]
["bitfinex","BTCUSD",1732844230187,0.113483,95709.0,95708.0,0.0122428]
["bitfinex","BTCUSD",1732844230418,0.104483,95709.0,95708.0,0.0122428]
["bitfinex","BTCUSD",1732844230689,0.113483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844231189,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844231428,0.115483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844231924,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844232409,0.112483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844232870,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844233357,0.107483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844233589,0.114483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844234061,0.107483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844234283,0.112483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844234765,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844234995,0.110483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844235476,0.108483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844235979,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844236433,0.108483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844236660,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844237133,0.105483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844237596,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844243877,0.12076243,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844244361,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844248072,0.005,95709.0,95708.0,0.13054176]
["bitfinex","BTCUSD",1732844248588,0.005,95709.0,95708.0,0.14060018]
["bitfinex","BTCUSD",1732844249256,0.109483,95709.0,95708.0,0.14060018]
["bitfinex","BTCUSD",1732844252353,0.005,95709.0,95708.0,0.14060018]
["bitfinex","BTCUSD",1732844252800,0.109483,95709.0,95708.0,0.14060018]
["bitfinex","BTCUSD",1732844253909,0.109483,95709.0,95708.0,0.01240018]
["bitfinex","BTCUSD",1732844254128,0.21232821,95709.0,95708.0,0.01240018]
["bitfinex","BTCUSD",1732844254347,0.21232821,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844255253,0.36232821,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844255492,0.37361202,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844256639,0.22361202,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844257526,0.21232821,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844258170,0.21232821,95709.0,95708.0,0.0123975]
["bitfinex","BTCUSD",1732844258382,0.21232821,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844261513,0.109483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844264060,0.005,95709.0,95708.0,0.07994176]
["bitfinex","BTCUSD",1732844264315,0.005,95709.0,95708.0,0.09000948]
["bitfinex","BTCUSD",1732844264557,0.005,95709.0,95708.0,0.13530948]
["bitfinex","BTCUSD",1732844265268,0.005,95709.0,95708.0,0.24164259]
["bitfinex","BTCUSD",1732844265498,0.005,95709.0,95708.0,0.23979348]
["bitfinex","BTCUSD",1732844266276,0.004,95709.0,95708.0,0.23979348]
["bitfinex","BTCUSD",1732844266532,0.0008644,95710.0,95709.0,0.104483]
["bitfinex","BTCUSD",1732844266752,0.0008644,95710.0,95709.0,0.10633208]
["bitfinex","BTCUSD",1732844266986,0.0008644,95710.0,95709.0,0.11638425]
["bitfinex","BTCUSD",1732844267950,0.0008644,95710.0,95709.0,0.24658425]
["bitfinex","BTCUSD",1732844268201,0.0008644,95710.0,95709.0,0.24473517]
["bitfinex","BTCUSD",1732844268679,0.0008644,95710.0,95709.0,0.24673517]
["bitfinex","BTCUSD",1732844271965,0.00056661,95710.0,95709.0,0.24673517]
["bitfinex","BTCUSD",1732844275095,0.00056661,95710.0,95709.0,0.14225217]
["bitfinex","BTCUSD",1732844275326,0.10504861,95710.0,95709.0,0.01205217]
["bitfinex","BTCUSD",1732844275791,0.18254861,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1732844276244,0.28539382,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1732844276749,0.20789382,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1732844277202,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844277439,0.20732821,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844279102,0.107483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844280054,0.114483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844280282,0.003,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844280511,0.007,95709.0,95708.0,0.16405685]
["bitfinex","BTCUSD",1732844280796,0.01,95709.0,95708.0,0.24650616]
["bitfinex","BTCUSD",1732844281025,0.003,95709.0,95708.0,0.34849696]
["bitfinex","BTCUSD",1732844281288,0.00056661,95710.0,95709.0,0.104483]
["bitfinex","BTCUSD",1732844281515,0.00056661,95710.0,95709.0,0.20732821]
["bitfinex","BTCUSD",1732844281779,0.00056661,95710.0,95709.0,0.21735848]
["bitfinex","BTCUSD",1732844282040,0.079,95757.0,95718.0,0.1243]
["bitfinex","BTCUSD",1732844282263,0.079,95757.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732844282264,0.208866,95755.0,95729.0,0.104461]
["bitfinex","BTCUSD",1732844282490,0.104454,95736.0,95728.0,0.104461]
["bitfinex","BTCUSD",1732844282715,0.104454,95736.0,95730.0,0.01001309]
["bitfinex","BTCUSD",1732844282935,0.104454,95736.0,95729.0,0.11547411]
["bitfinex","BTCUSD",1732844283157,0.104454,95736.0,95731.0,0.01001228]
["bitfinex","BTCUSD",1732844283399,0.104451,95739.0,95730.0,0.01001309]
["bitfinex","BTCUSD",1732844283626,0.15,95750.0,95732.0,0.01001146]
["bitfinex","BTCUSD",1732844283901,0.15,95750.0,95731.0,0.01001228]
["bitfinex","BTCUSD",1732844283902,0.104452,95737.0,95731.0,0.01001228]
["bitfinex","BTCUSD",1732844284141,0.002,95736.0,95733.0,0.01001064]
["bitfinex","BTCUSD",1732844284356,0.002,95736.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732844284835,0.002,95736.0,95731.0,0.01001228]
["bitfinex","BTCUSD",1732844285064,0.002,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732844285506,0.104447,95742.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732844285507,0.104447,95742.0,95735.0,0.114464]
["bitfinex","BTCUSD",1732844285735,0.003,95739.0,95735.0,0.114464]
["bitfinex","BTCUSD",1732844286021,0.104453,95736.0,95735.0,0.010009]
["bitfinex","BTCUSD",1732844286258,0.104448,95741.0,95735.0,0.010009]
["bitfinex","BTCUSD",1732844286511,0.002,95736.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732844286757,0.208875,95751.0,95737.0,0.0454]
["bitfinex","BTCUSD",1732844286975,0.10444,95749.0,95741.0,0.104448]
["bitfinex","BTCUSD",1732844287199,0.10444,95749.0,95739.0,0.313351]
["bitfinex","BTCUSD",1732844287424,0.10284521,95765.0,95742.0,0.00999719]
["bitfinex","BTCUSD",1732844287670,0.104444,95745.0,95740.0,0.00184856]
["bitfinex","BTCUSD",1732844287899,0.104444,95745.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732844288348,0.104443,95746.0,95739.0,0.11444964]
["bitfinex","BTCUSD",1732844288592,0.004,95751.0,95739.0,0.00999964]
["bitfinex","BTCUSD",1732844288810,0.10284521,95764.0,95739.0,0.00999964]
["bitfinex","BTCUSD",1732844288811,0.104449,95740.0,95739.0,0.00999964]
["bitfinex","BTCUSD",1732844289041,0.104447,95742.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732844289255,0.104448,95741.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732844289488,0.104448,95741.0,95735.0,0.01000291]
["bitfinex","BTCUSD",1732844289704,0.104452,95738.0,95735.0,0.01000291]
["bitfinex","BTCUSD",1732844289923,0.208892,95743.0,95735.0,0.01000291]
["bitfinex","BTCUSD",1732844290143,0.104449,95740.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732844290378,0.104449,95740.0,95736.0,0.0100021]
["bitfinex","BTCUSD",1732844290622,0.104449,95740.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732844290856,0.104449,95740.0,95737.0,0.01000128]
["bitfinex","BTCUSD",1732844291087,0.104449,95740.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844291323,0.104449,95740.0,95738.0,0.01000046]
["bitfinex","BTCUSD",1732844291549,0.104449,95740.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844291771,0.208903,95738.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844292022,0.104453,95736.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844292256,0.104453,95737.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844293399,0.208904,95738.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844293620,0.104453,95736.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844294331,0.214892,95743.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844294563,0.104452,95738.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844294801,0.104452,95737.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844295519,0.106452,95737.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844295746,0.104453,95736.0,95735.0,0.0009828]
["bitfinex","BTCUSD",1732844295992,0.104468,95723.0,95722.0,0.0009917]
["bitfinex","BTCUSD",1732844296428,0.284117,95732.0,95710.0,0.0800491]
["bitfinex","BTCUSD",1732844296429,0.208929,95727.0,95710.0,0.0800491]
["bitfinex","BTCUSD",1732844297123,0.10284521,95732.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732844297358,0.208914,95733.0,95711.0,0.01186884]
["bitfinex","BTCUSD",1732844297359,0.104469,95722.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732844297602,0.15,95734.0,95715.0,0.0118655]
["bitfinex","BTCUSD",1732844297821,0.104471,95721.0,95717.0,0.01001483]
["bitfinex","BTCUSD",1732844298064,0.104471,95721.0,95716.0,0.00184899]
["bitfinex","BTCUSD",1732844298065,0.208936,95723.0,95716.0,0.01001565]
["bitfinex","BTCUSD",1732844298284,0.104471,95720.0,95718.0,0.01001401]
["bitfinex","BTCUSD",1732844298502,0.104471,95720.0,95714.0,0.10632606]
["bitfinex","BTCUSD",1732844298743,0.104471,95720.0,95719.0,0.0100132]
["bitfinex","BTCUSD",1732844298975,0.104471,95720.0,95714.0,0.10632606]
["bitfinex","BTCUSD",1732844299211,0.1508636,95737.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732844299442,0.001,95723.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732844299677,0.104459,95731.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732844299896,0.1508636,95737.0,95722.0,0.09101074]
["bitfinex","BTCUSD",1732844300173,0.1508636,95737.0,95725.0,0.01000829]
["bitfinex","BTCUSD",1732844300396,0.208912,95734.0,95723.0,0.01000992]
["bitfinex","BTCUSD",1732844300619,0.1508636,95737.0,95726.0,0.01000747]
["bitfinex","BTCUSD",1732844300848,0.10446,95730.0,95724.0,0.11632405]
["bitfinex","BTCUSD",1732844301071,0.104462,95728.0,95727.0,0.01101018]
["bitfinex","BTCUSD",1732844301292,0.104462,95728.0,95727.0,0.0009959]
["bitfinex","BTCUSD",1732844302470,0.104462,95728.0,95727.0,0.0019959]
["bitfinex","BTCUSD",1732844302932,0.105462,95728.0,95727.0,0.0019959]
["bitfinex","BTCUSD",1732844303419,0.106462,95728.0,95727.0,0.0019959]
["bitfinex","BTCUSD",1732844303875,0.106462,95728.0,95727.0,0.0009959]
["bitfinex","BTCUSD",1732844304110,0.106462,95728.0,95727.0,0.0019959]
["bitfinex","BTCUSD",1732844304571,0.106462,95728.0,95727.0,0.0009959]
["bitfinex","BTCUSD",1732844305068,0.106462,95728.0,95727.0,0.0019959]
["bitfinex","BTCUSD",1732844305305,0.104462,95728.0,95727.0,0.0019959]
["bitfinex","BTCUSD",1732844305539,0.104462,95728.0,95727.0,0.0009959]
["bitfinex","BTCUSD",1732844305777,0.104473,95718.0,95717.0,0.0009977]
["bitfinex","BTCUSD",1732844306216,0.104479,95713.0,95710.0,0.0009813]
["bitfinex","BTCUSD",1732844306438,0.10448,95712.0,95710.0,0.0009813]
["bitfinex","BTCUSD",1732844306714,0.10448,95712.0,95711.0,0.01002737]
["bitfinex","BTCUSD",1732844306935,0.10448,95712.0,95710.0,0.0009813]
["bitfinex","BTCUSD",1732844307155,0.10448,95712.0,95711.0,0.01002737]
["bitfinex","BTCUSD",1732844307378,0.104481,95711.0,95710.0,0.0009813]
["bitfinex","BTCUSD",1732844307826,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844309220,0.104483,95709.0,95708.0,0.00434176]
["bitfinex","BTCUSD",1732844311300,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844311749,0.104483,95709.0,95708.0,0.00434176]
["bitfinex","BTCUSD",1732844311976,0.111483,95709.0,95708.0,0.00434176]
["bitfinex","BTCUSD",1732844312192,0.111483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844312424,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844312660,0.106483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844312889,0.113483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844318591,0.009,95709.0,95708.0,0.08114176]
["bitfinex","BTCUSD",1732844318834,0.009,95709.0,95708.0,0.18846507]
["bitfinex","BTCUSD",1732844319180,0.009,95709.0,95708.0,0.19668849]
["bitfinex","BTCUSD",1732844319418,0.009,95709.0,95708.0,0.09220449]
["bitfinex","BTCUSD",1732844319631,0.002,95709.0,95708.0,0.01340449]
["bitfinex","BTCUSD",1732844319847,0.106483,95709.0,95708.0,0.01340449]
["bitfinex","BTCUSD",1732844320056,0.003,95709.0,95708.0,0.00333186]
["bitfinex","BTCUSD",1732844320262,0.003,95709.0,95708.0,0.01340449]
["bitfinex","BTCUSD",1732844320469,0.001,95709.0,95708.0,0.00333186]
["bitfinex","BTCUSD",1732844320684,0.001,95709.0,95708.0,0.11788849]
["bitfinex","BTCUSD",1732844320895,0.001,95709.0,95708.0,0.00433186]
["bitfinex","BTCUSD",1732844321106,0.001,95709.0,95708.0,0.01440449]
["bitfinex","BTCUSD",1732844321335,0.001,95709.0,95708.0,0.00333186]
["bitfinex","BTCUSD",1732844321757,0.001,95709.0,95708.0,0.01440449]
["bitfinex","BTCUSD",1732844321982,0.0008636,95710.0,95708.0,0.11888749]
["bitfinex","BTCUSD",1732844322196,0.0008636,95710.0,95709.0,0.153283]
["bitfinex","BTCUSD",1732844322619,0.0008636,95710.0,95709.0,0.16335481]
["bitfinex","BTCUSD",1732844323512,0.0008636,95710.0,95709.0,0.16620397]
["bitfinex","BTCUSD",1732844323746,0.0008636,95710.0,95709.0,0.14317181]
["bitfinex","BTCUSD",1732844325035,0.0008636,95710.0,95709.0,0.14217181]
["bitfinex","BTCUSD",1732844325239,0.0028636,95710.0,95709.0,0.14317181]
["bitfinex","BTCUSD",1732844325445,0.0008636,95710.0,95709.0,0.14317181]
["bitfinex","BTCUSD",1732844327161,0.0008636,95710.0,95709.0,0.14217181]
["bitfinex","BTCUSD",1732844327584,0.0008636,95710.0,95709.0,0.14317181]
["bitfinex","BTCUSD",1732844331010,0.0008636,95710.0,95709.0,0.01107181]
["bitfinex","BTCUSD",1732844333656,0.0008636,95710.0,95709.0,0.01279901]
["bitfinex","BTCUSD",1732844338523,0.0008636,95710.0,95709.0,0.11913117]
["bitfinex","BTCUSD",1732844339863,0.0008636,95710.0,95709.0,0.24613117]
["bitfinex","BTCUSD",1732844340092,0.0008636,95710.0,95709.0,0.24428201]
["bitfinex","BTCUSD",1732844340542,0.0008636,95710.0,95709.0,0.24328201]
["bitfinex","BTCUSD",1732844341023,0.0008636,95710.0,95709.0,0.24628201]
["bitfinex","BTCUSD",1732844341513,0.0008636,95710.0,95709.0,0.257601]
["bitfinex","BTCUSD",1732844341706,0.0008636,95710.0,95709.0,0.254601]
["bitfinex","BTCUSD",1732844342209,0.0008636,95710.0,95709.0,0.257601]
["bitfinex","BTCUSD",1732844342460,0.0008636,95710.0,95709.0,0.256601]
["bitfinex","BTCUSD",1732844342671,0.0008636,95710.0,95709.0,0.257601]
["bitfinex","BTCUSD",1732844342897,0.0008636,95710.0,95709.0,0.24628201]
["bitfinex","BTCUSD",1732844343782,0.0008636,95710.0,95709.0,0.13979901]
["bitfinex","BTCUSD",1732844344019,0.0008636,95710.0,95709.0,0.14079901]
["bitfinex","BTCUSD",1732844344246,0.0008636,95710.0,95709.0,0.24528201]
["bitfinex","BTCUSD",1732844344470,0.0008636,95710.0,95709.0,0.24628201]
["bitfinex","BTCUSD",1732844344686,0.0008636,95710.0,95709.0,0.24428201]
["bitfinex","BTCUSD",1732844344902,0.0008636,95710.0,95709.0,0.24628201]
["bitfinex","BTCUSD",1732844345602,0.0008636,95710.0,95709.0,0.14179901]
["bitfinex","BTCUSD",1732844346534,0.0008636,95710.0,95709.0,0.24628201]
["bitfinex","BTCUSD",1732844348583,0.0008636,95710.0,95709.0,0.34912722]
["bitfinex","BTCUSD",1732844351273,0.0008636,95710.0,95709.0,0.51912722]
["bitfinex","BTCUSD",1732844351488,0.0008636,95710.0,95709.0,0.54212722]
["bitfinex","BTCUSD",1732844351957,0.0008636,95710.0,95709.0,0.57459002]
["bitfinex","BTCUSD",1732844352176,0.0008636,95710.0,95709.0,0.57359002]
["bitfinex","BTCUSD",1732844352402,0.0018636,95710.0,95709.0,0.57459002]
["bitfinex","BTCUSD",1732844352672,0.0018636,95710.0,95709.0,0.54212722]
["bitfinex","BTCUSD",1732844353345,0.0018636,95710.0,95709.0,0.54012722]
["bitfinex","BTCUSD",1732844353576,0.0028636,95710.0,95709.0,0.54412722]
["bitfinex","BTCUSD",1732844366692,0.00071204,95725.0,95724.0,0.250967]
["bitfinex","BTCUSD",1732844366906,0.00071204,95725.0,95724.0,0.35479341]
["bitfinex","BTCUSD",1732844367138,0.00071204,95725.0,95724.0,0.36494156]
["bitfinex","BTCUSD",1732844368040,0.00071204,95725.0,95724.0,0.35794156]
["bitfinex","BTCUSD",1732844368263,0.00071204,95725.0,95724.0,0.23144156]
["bitfinex","BTCUSD",1732844369572,0.00071204,95725.0,95724.0,0.24253205]
["bitfinex","BTCUSD",1732844369819,0.00157564,95725.0,95724.0,0.24553205]
["bitfinex","BTCUSD",1732844374468,0.00157564,95725.0,95724.0,0.24553205]
["bitfinex","BTCUSD",1732844375852,0.00157564,95725.0,95724.0,0.37133205]
["bitfinex","BTCUSD",1732844382873,0.00157564,95725.0,95724.0,0.29113205]
["bitfinex","BTCUSD",1732844383112,0.00157564,95725.0,95724.0,0.28113205]
["bitfinex","BTCUSD",1732844383345,0.00157564,95725.0,95724.0,0.29113205]
["bitfinex","BTCUSD",1732844392936,0.00157564,95725.0,95724.0,0.30113205]
["bitfinex","BTCUSD",1732844393166,0.00157564,95725.0,95724.0,0.38383205]
["bitfinex","BTCUSD",1732844394294,0.00157564,95725.0,95724.0,0.37383205]
["bitfinex","BTCUSD",1732844394531,0.00157564,95725.0,95724.0,0.38383205]
["bitfinex","BTCUSD",1732844395686,0.00157564,95725.0,95724.0,0.38083205]
["bitfinex","BTCUSD",1732844395906,0.00157564,95725.0,95724.0,0.37783205]
["bitfinex","BTCUSD",1732844396125,0.00157564,95725.0,95724.0,0.38083205]
["bitfinex","BTCUSD",1732844396367,0.00257564,95725.0,95724.0,0.38483205]
["bitfinex","BTCUSD",1732844396595,0.00157564,95725.0,95724.0,0.37783205]
["bitfinex","BTCUSD",1732844397269,0.00157564,95725.0,95724.0,0.35783205]
["bitfinex","BTCUSD",1732844397495,0.00157564,95725.0,95724.0,0.22953205]
["bitfinex","BTCUSD",1732844397992,0.00257564,95725.0,95724.0,0.23653205]
["bitfinex","BTCUSD",1732844398926,0.00257564,95725.0,95724.0,0.24653205]
["bitfinex","BTCUSD",1732844399188,0.00357564,95725.0,95724.0,0.26553205]
["bitfinex","BTCUSD",1732844399414,0.00157564,95725.0,95724.0,0.24953205]
["bitfinex","BTCUSD",1732844399670,0.00157564,95725.0,95724.0,0.25453205]
["bitfinex","BTCUSD",1732844399939,0.00257564,95725.0,95724.0,0.38813205]
["bitfinex","BTCUSD",1732844401127,0.00157564,95725.0,95724.0,0.55313205]
["bitfinex","BTCUSD",1732844401373,0.00157564,95725.0,95724.0,0.55513205]
["bitfinex","BTCUSD",1732844401624,0.00357564,95725.0,95724.0,0.56113205]
["bitfinex","BTCUSD",1732844402339,0.00357564,95725.0,95724.0,0.53813205]
["bitfinex","BTCUSD",1732844404212,0.00357564,95725.0,95724.0,0.02412935]
["bitfinex","BTCUSD",1732844404475,0.10804064,95725.0,95724.0,0.02412935]
["bitfinex","BTCUSD",1732844404725,0.104481,95711.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844405703,0.230081,95711.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844406414,0.235081,95711.0,95710.0,0.0027272]
["bitfinex","BTCUSD",1732844406670,0.235081,95711.0,95710.0,0.0017272]
["bitfinex","BTCUSD",1732844406925,0.104483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844408795,0.110483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844409024,0.105483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844409274,0.112483,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844409500,0.0809,95710.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844409713,0.004,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844409933,0.013,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844410433,0.013,95709.0,95708.0,0.10682576]
["bitfinex","BTCUSD",1732844410658,0.013,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844410877,0.013,95709.0,95708.0,0.10682576]
["bitfinex","BTCUSD",1732844411101,0.0758,95720.0,95712.0,0.104479]
["bitfinex","BTCUSD",1732844411321,0.004,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844411554,0.011,95709.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844411775,0.004,95709.0,95708.0,0.10682576]
["bitfinex","BTCUSD",1732844412012,0.104472,95719.0,95709.0,0.208966]
["bitfinex","BTCUSD",1732844412276,0.0758,95720.0,95708.0,0.01135]
["bitfinex","BTCUSD",1732844412503,0.00157564,95725.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732844412731,0.00157564,95725.0,95719.0,0.208944]
["bitfinex","BTCUSD",1732844412959,0.00157564,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732844413403,0.00157564,95725.0,95724.0,0.11345888]
["bitfinex","BTCUSD",1732844413624,0.00157564,95725.0,95724.0,0.00899188]
["bitfinex","BTCUSD",1732844414059,0.00157564,95725.0,95715.0,0.208952]
["bitfinex","BTCUSD",1732844414307,0.00157564,95725.0,95724.0,0.00899188]
["bitfinex","BTCUSD",1732844414536,0.00157564,95725.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732844414777,0.10604164,95725.0,95724.0,0.00899188]
["bitfinex","BTCUSD",1732844414988,0.10604164,95725.0,95720.0,0.00899597]
["bitfinex","BTCUSD",1732844415206,0.00157564,95725.0,95724.0,0.00899188]
["bitfinex","BTCUSD",1732844415416,0.01257564,95725.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732844415698,0.01257564,95725.0,95724.0,0.00899188]
["bitfinex","BTCUSD",1732844415911,0.00957564,95725.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732844416123,0.00957564,95725.0,95724.0,0.00899188]
["bitfinex","BTCUSD",1732844416352,0.00957564,95725.0,95708.0,0.22238799]
["bitfinex","BTCUSD",1732844416353,0.00457564,95725.0,95708.0,0.01342099]
["bitfinex","BTCUSD",1732844416565,0.00457564,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732844416777,0.104469,95722.0,95709.0,0.10469426]
["bitfinex","BTCUSD",1732844417015,0.104469,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732844417267,0.22150764,95725.0,95715.0,0.104475]
["bitfinex","BTCUSD",1732844417481,0.208934,95724.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732844417716,0.208937,95723.0,95714.0,0.104476]
["bitfinex","BTCUSD",1732844417941,0.10447,95721.0,95714.0,0.104476]
["bitfinex","BTCUSD",1732844418202,0.01257564,95725.0,95712.0,0.104479]
["bitfinex","BTCUSD",1732844418422,0.103471,95720.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732844418635,0.103471,95720.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732844419085,0.003,95724.0,95708.0,0.00234176]
["bitfinex","BTCUSD",1732844419303,0.104471,95720.0,95710.0,0.104482]
["bitfinex","BTCUSD",1732844419523,0.313407,95722.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732844419743,0.208936,95723.0,95709.0,0.10642147]
["bitfinex","BTCUSD",1732844419960,0.104473,95719.0,95709.0,0.10642147]
["bitfinex","BTCUSD",1732844420197,0.005,95720.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732844420413,0.00457564,95725.0,95712.0,0.104479]
["bitfinex","BTCUSD",1732844420650,0.104473,95718.0,95712.0,0.104479]
["bitfinex","BTCUSD",1732844420937,0.208938,95722.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732844421176,0.104471,95720.0,95713.0,0.104478]
["bitfinex","BTCUSD",1732844421402,0.104471,95720.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732844422073,0.001,95718.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732844422537,0.005,95720.0,95711.0,0.208961]
["bitfinex","BTCUSD",1732844422756,0.104468,95723.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732844422972,0.002,95720.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732844423183,0.002,95720.0,95713.0,0.208958]
["bitfinex","BTCUSD",1732844423184,0.007,95720.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732844423398,0.002,95720.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732844423851,0.007,95720.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732844424063,0.007,95720.0,95719.0,0.11654219]
["bitfinex","BTCUSD",1732844424312,0.005,95720.0,95719.0,0.2193874]
["bitfinex","BTCUSD",1732844425016,0.00157564,95725.0,95719.0,0.1149154]
["bitfinex","BTCUSD",1732844425245,0.00157564,95725.0,95724.0,0.104467]
["bitfinex","BTCUSD",1732844425474,0.00157564,95725.0,95724.0,0.10631585]
["bitfinex","BTCUSD",1732844425692,0.00157564,95725.0,95724.0,0.11837923]
["bitfinex","BTCUSD",1732844426604,0.00157564,95725.0,95724.0,0.11937923]
["bitfinex","BTCUSD",1732844427093,0.00157564,95725.0,95724.0,0.11837923]
["bitfinex","BTCUSD",1732844428211,0.00157564,95725.0,95724.0,0.22122444]
["bitfinex","BTCUSD",1732844428427,0.00157564,95725.0,95724.0,0.22037559]
["bitfinex","BTCUSD",1732844429434,0.00157564,95725.0,95724.0,0.36767559]
["bitfinex","BTCUSD",1732844429659,0.00157564,95725.0,95724.0,0.51867559]
["bitfinex","BTCUSD",1732844429894,0.00157564,95725.0,95724.0,0.54167559]
["bitfinex","BTCUSD",1732844430126,0.153715,95771.0,95736.0,0.02]
["bitfinex","BTCUSD",1732844430358,0.0803,95772.0,95736.0,0.52619821]
["bitfinex","BTCUSD",1732844430587,0.208817,95778.0,95736.0,0.5382035]
["bitfinex","BTCUSD",1732844430800,0.077,95777.0,95736.0,0.5459728]
["bitfinex","BTCUSD",1732844431295,0.104411,95775.0,95736.0,0.5459728]
["bitfinex","BTCUSD",1732844431761,0.077,95777.0,95736.0,0.5459728]
["bitfinex","BTCUSD",1732844432247,0.2088,95786.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732844432248,0.077,95786.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732844432483,0.077,95797.0,95767.0,0.01]
["bitfinex","BTCUSD",1732844432725,0.077,95797.0,95764.0,0.01]
["bitfinex","BTCUSD",1732844432726,0.208795,95788.0,95785.0,0.01094503]
["bitfinex","BTCUSD",1732844432951,0.077,95797.0,95760.0,0.1054148]
["bitfinex","BTCUSD",1732844432952,0.104409,95777.0,95760.0,0.1054148]
["bitfinex","BTCUSD",1732844433170,0.208776,95796.0,95761.0,0.10469319]
["bitfinex","BTCUSD",1732844433417,0.208783,95793.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732844433646,0.077,95797.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732844433647,0.104397,95788.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732844433879,0.208785,95792.0,95780.0,0.01094372]
["bitfinex","BTCUSD",1732844434130,0.006,95793.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732844434131,0.104395,95790.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732844434343,0.006,95793.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732844434563,0.006,95793.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732844434564,0.104394,95791.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732844434780,0.104397,95788.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732844434997,0.104399,95786.0,95785.0,0.01093944]
["bitfinex","BTCUSD",1732844435482,0.208787,95791.0,95782.0,0.01094201]
["bitfinex","BTCUSD",1732844435485,0.104397,95789.0,95782.0,0.01094201]
["bitfinex","BTCUSD",1732844435710,0.104396,95789.0,95781.0,0.104403]
["bitfinex","BTCUSD",1732844435949,0.003,95790.0,95774.0,0.00184788]
["bitfinex","BTCUSD",1732844436177,0.003,95790.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732844436409,6.12e-05,95797.0,95786.0,0.208796]
["bitfinex","BTCUSD",1732844436623,6.12e-05,95797.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732844437067,6.12e-05,95797.0,95794.0,0.01093173]
["bitfinex","BTCUSD",1732844437511,6.12e-05,95797.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732844438012,6.12e-05,95797.0,95796.0,0.11564512]
["bitfinex","BTCUSD",1732844438473,6.12e-05,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844438697,6.12e-05,95797.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732844438926,6.12e-05,95797.0,95796.0,0.11564512]
["bitfinex","BTCUSD",1732844439373,0.0090612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844439587,0.0130612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844439808,0.0040612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844440068,0.0050612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844440276,6.12e-05,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844440494,0.0020612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844440713,0.0020612,95797.0,95788.0,0.208794]
["bitfinex","BTCUSD",1732844440947,0.0020612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844441157,0.0020612,95797.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732844441633,0.0020612,95797.0,95796.0,0.11564512]
["bitfinex","BTCUSD",1732844441884,6.12e-05,95797.0,95796.0,0.11564512]
["bitfinex","BTCUSD",1732844442336,0.0070612,95797.0,95796.0,0.11564512]
["bitfinex","BTCUSD",1732844442575,0.0020612,95797.0,95796.0,0.11564512]
["bitfinex","BTCUSD",1732844443025,0.0070612,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844443307,0.1864482,95797.0,95796.0,0.01125712]
["bitfinex","BTCUSD",1732844443519,0.5452232,95797.0,95796.0,0.0112325]
["bitfinex","BTCUSD",1732844443728,0.10439,95795.0,95777.0,0.00184785]
["bitfinex","BTCUSD",1732844443947,0.0070612,95797.0,95778.0,0.00184777]
["bitfinex","BTCUSD",1732844444417,0.10439,95795.0,95788.0,0.104396]
["bitfinex","BTCUSD",1732844444638,0.10439,95795.0,95789.0,0.104395]
["bitfinex","BTCUSD",1732844444867,0.10439,95794.0,95789.0,0.01123849]
["bitfinex","BTCUSD",1732844445091,0.0059251,95797.0,95783.0,0.208805]
["bitfinex","BTCUSD",1732844445322,0.104393,95792.0,95790.0,0.01123764]
["bitfinex","BTCUSD",1732844445552,0.104398,95787.0,95775.0,0.0018478]
["bitfinex","BTCUSD",1732844445789,0.009,95795.0,95775.0,0.10469301]
["bitfinex","BTCUSD",1732844446009,0.104394,95791.0,95784.0,0.1044]
["bitfinex","BTCUSD",1732844446481,0.104395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844446737,0.104395,95790.0,95784.0,0.1044]
["bitfinex","BTCUSD",1732844446974,0.002,95787.0,95784.0,0.1044]
["bitfinex","BTCUSD",1732844447192,0.104395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844447623,0.104395,95790.0,95784.0,0.1044]
["bitfinex","BTCUSD",1732844448097,0.002,95795.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844448340,0.104395,95790.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732844448551,0.104395,95790.0,95786.0,0.01124106]
["bitfinex","BTCUSD",1732844448783,0.105395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844449003,0.105395,95790.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732844449225,0.104395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844449661,0.105395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844450102,0.104395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844450583,0.107395,95790.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844451049,0.208792,95789.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844451275,0.104399,95786.0,95785.0,0.01124192]
["bitfinex","BTCUSD",1732844451494,0.104401,95785.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732844451718,0.208796,95787.0,95775.0,0.10469304]
["bitfinex","BTCUSD",1732844451930,0.104399,95786.0,95778.0,0.01124792]
["bitfinex","BTCUSD",1732844452199,0.104399,95786.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732844452200,0.20979,95790.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732844452396,0.104403,95783.0,95779.0,0.01124706]
["bitfinex","BTCUSD",1732844452623,0.104405,95780.0,95778.0,0.01124792]
["bitfinex","BTCUSD",1732844452838,0.104403,95783.0,95780.0,0.0112462]
["bitfinex","BTCUSD",1732844453065,0.208794,95788.0,95779.0,0.01125665]
["bitfinex","BTCUSD",1732844453273,0.104398,95787.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732844453490,0.002,95786.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732844453700,0.002,95786.0,95775.0,0.10284521]
["bitfinex","BTCUSD",1732844453701,0.208781,95795.0,95782.0,0.01125408]
["bitfinex","BTCUSD",1732844453919,0.104402,95784.0,95782.0,0.01125408]
["bitfinex","BTCUSD",1732844454139,0.104402,95784.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732844454604,0.208796,95788.0,95779.0,0.01125665]
["bitfinex","BTCUSD",1732844454828,0.104402,95784.0,95779.0,0.01125665]
["bitfinex","BTCUSD",1732844455045,0.1044,95786.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732844455257,0.104389,95795.0,95780.0,0.0112558]
["bitfinex","BTCUSD",1732844455484,0.1044,95786.0,95780.0,0.0112558]
["bitfinex","BTCUSD",1732844455696,0.208776,95796.0,95781.0,0.01125494]
["bitfinex","BTCUSD",1732844455922,0.104402,95783.0,95781.0,0.01125494]
["bitfinex","BTCUSD",1732844456153,0.104402,95783.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732844456154,0.104402,95783.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732844456367,0.104402,95783.0,95782.0,0.01125408]
["bitfinex","BTCUSD",1732844456579,0.1044,95785.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732844456785,0.1044,95785.0,95782.0,0.01125408]
["bitfinex","BTCUSD",1732844457017,0.1044,95785.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732844457226,0.1044,95785.0,95780.0,0.0112558]
["bitfinex","BTCUSD",1732844457647,0.1044,95785.0,95781.0,0.01125494]
["bitfinex","BTCUSD",1732844458061,0.1044,95785.0,95779.0,0.104406]
["bitfinex","BTCUSD",1732844458308,0.1044,95785.0,95782.0,0.01125408]
["bitfinex","BTCUSD",1732844458526,0.1044,95785.0,95767.0,0.208839]
["bitfinex","BTCUSD",1732844458527,0.0802,95783.0,95763.0,0.0009992]
["bitfinex","BTCUSD",1732844458774,0.104411,95775.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732844458989,0.0802,95783.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732844459219,0.0802,95783.0,95764.0,0.00184806]
["bitfinex","BTCUSD",1732844459220,0.208807,95782.0,95764.0,0.00184806]
["bitfinex","BTCUSD",1732844459444,0.104414,95773.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732844459670,0.104414,95773.0,95767.0,0.10442]
["bitfinex","BTCUSD",1732844460319,0.0802,95783.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732844460549,0.104413,95773.0,95766.0,0.10626806]
["bitfinex","BTCUSD",1732844460762,0.104413,95773.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732844461193,0.104414,95773.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732844461404,0.0842,95783.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732844461631,0.104403,95782.0,95763.0,0.0009992]
["bitfinex","BTCUSD",1732844461841,0.0802,95783.0,95763.0,0.0009992]
["bitfinex","BTCUSD",1732844462097,0.104423,95764.0,95763.0,0.0009992]
["bitfinex","BTCUSD",1732844462576,0.0781,95767.0,95750.0,0.0355831]
["bitfinex","BTCUSD",1732844462798,0.104437,95751.0,95750.0,0.0355831]
["bitfinex","BTCUSD",1732844469804,0.20886,95758.0,95750.0,0.0355831]
["bitfinex","BTCUSD",1732844470059,0.208849,95763.0,95750.0,0.1178831]
["bitfinex","BTCUSD",1732844470291,0.208849,95763.0,95747.0,0.0489]
["bitfinex","BTCUSD",1732844470293,0.208852,95762.0,95747.0,0.0489]
["bitfinex","BTCUSD",1732844470527,0.104441,95748.0,95743.0,0.00184841]
["bitfinex","BTCUSD",1732844470742,0.00092506,95764.0,95743.0,0.00184841]
["bitfinex","BTCUSD",1732844470743,0.10444,95749.0,95744.0,0.10284521]
["bitfinex","BTCUSD",1732844470982,0.104438,95750.0,95744.0,0.20728921]
["bitfinex","BTCUSD",1732844471201,0.104436,95752.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732844471436,0.104436,95753.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732844471674,0.104436,95753.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732844471917,0.00092506,95764.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732844472177,0.00092506,95764.0,95748.0,0.10284521]
["bitfinex","BTCUSD",1732844472178,0.00092506,95764.0,95748.0,0.15109367]
["bitfinex","BTCUSD",1732844472384,0.00092506,95764.0,95750.0,0.208877]
["bitfinex","BTCUSD",1732844472602,0.00092506,95764.0,95751.0,0.00184832]
["bitfinex","BTCUSD",1732844472603,0.104431,95757.0,95751.0,0.00184832]
["bitfinex","BTCUSD",1732844472821,0.00092506,95764.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732844473033,0.104431,95757.0,95752.0,0.00184832]
["bitfinex","BTCUSD",1732844473259,0.208853,95761.0,95748.0,0.14924521]
["bitfinex","BTCUSD",1732844473562,0.0792,95763.0,95742.0,0.09440889]
["bitfinex","BTCUSD",1732844473783,0.0792,95763.0,95742.0,0.0009841]
["bitfinex","BTCUSD",1732844474028,0.104446,95743.0,95742.0,0.0009841]
["bitfinex","BTCUSD",1732844474470,0.208867,95755.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844474471,0.313332,95745.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844474694,0.0491,95761.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844474695,0.208868,95754.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844474920,0.104447,95742.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844475595,0.20889,95744.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844475843,0.0491,95761.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732844475844,0.105444,95745.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732844476087,0.105444,95745.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844476088,0.001,95745.0,95737.0,0.0017278]
["bitfinex","BTCUSD",1732844476331,0.001,95745.0,95744.0,0.104445]
["bitfinex","BTCUSD",1732844476570,0.001,95745.0,95744.0,0.153145]
["bitfinex","BTCUSD",1732844476818,0.001,95745.0,95744.0,0.23739346]
["bitfinex","BTCUSD",1732844477045,0.104434,95754.0,95744.0,0.1311]
["bitfinex","BTCUSD",1732844477270,0.104434,95754.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732844478214,0.208857,95760.0,95744.0,0.1311]
["bitfinex","BTCUSD",1732844478215,0.104443,95746.0,95744.0,0.1311]
["bitfinex","BTCUSD",1732844478453,0.104445,95744.0,95736.0,0.182052]
["bitfinex","BTCUSD",1732844478683,0.208857,95759.0,95738.0,0.104451]
["bitfinex","BTCUSD",1732844478913,0.104442,95747.0,95738.0,0.10629959]
["bitfinex","BTCUSD",1732844479143,0.104442,95747.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732844479852,0.208857,95759.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1732844479853,0.104431,95757.0,95740.0,0.10284521]
["bitfinex","BTCUSD",1732844480110,0.104431,95757.0,95747.0,0.10444]
["bitfinex","BTCUSD",1732844480336,0.104433,95755.0,95747.0,0.10444]
["bitfinex","BTCUSD",1732844481034,0.001,95757.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732844481320,0.104434,95754.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732844481560,0.208853,95761.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732844481789,0.208855,95760.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732844482015,0.208855,95760.0,95746.0,0.0017276]
["bitfinex","BTCUSD",1732844482253,0.104433,95755.0,95746.0,0.1061696]
["bitfinex","BTCUSD",1732844482480,0.104433,95755.0,95747.0,0.11463713]
["bitfinex","BTCUSD",1732844483901,0.104433,95755.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732844484316,0.104433,95755.0,95748.0,0.11463527]
["bitfinex","BTCUSD",1732844486200,0.00092506,95764.0,95748.0,0.01019527]
["bitfinex","BTCUSD",1732844486429,0.00092506,95764.0,95751.0,0.0496]
["bitfinex","BTCUSD",1732844486636,0.104425,95762.0,95751.0,0.0496]
["bitfinex","BTCUSD",1732844486844,0.208848,95763.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844487046,0.10443,95758.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844487253,0.104432,95756.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844487667,0.208851,95762.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844487874,0.104428,95760.0,95752.0,0.11462684]
["bitfinex","BTCUSD",1732844488299,0.00092506,95764.0,95752.0,0.11462684]
["bitfinex","BTCUSD",1732844488300,0.10443,95758.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844488506,0.104431,95757.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844488946,0.003,95762.0,95752.0,0.01019184]
["bitfinex","BTCUSD",1732844489155,0.003,95762.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732844489570,0.104427,95761.0,95755.0,0.01018927]
["bitfinex","BTCUSD",1732844490183,0.104427,95761.0,95751.0,0.0496]
["bitfinex","BTCUSD",1732844490404,0.104427,95761.0,95756.0,0.01018841]
["bitfinex","BTCUSD",1732844490648,0.00092506,95764.0,95762.0,0.104424]
["bitfinex","BTCUSD",1732844490883,0.00092506,95764.0,95759.0,0.184428]
["bitfinex","BTCUSD",1732844490884,0.002,95760.0,95759.0,0.184428]
["bitfinex","BTCUSD",1732844491144,0.00092506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844492039,0.00492506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844492270,0.00092506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844493476,0.00192506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844494158,0.00092506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844494385,0.00292506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844494613,0.00092506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844494844,0.00292506,95764.0,95763.0,0.104424]
["bitfinex","BTCUSD",1732844495369,0.00092506,95764.0,95763.0,0.33971735]
["bitfinex","BTCUSD",1732844495607,0.00092506,95764.0,95763.0,0.51866446]
["bitfinex","BTCUSD",1732844496085,0.00092506,95764.0,95763.0,0.51966446]
["bitfinex","BTCUSD",1732844496305,0.00092506,95764.0,95763.0,0.54266446]
["bitfinex","BTCUSD",1732844496752,0.00092506,95764.0,95763.0,0.54166446]
["bitfinex","BTCUSD",1732844496971,0.00192506,95764.0,95763.0,0.54266446]
["bitfinex","BTCUSD",1732844497444,0.00192506,95764.0,95763.0,0.54166446]
["bitfinex","BTCUSD",1732844497445,0.00092506,95764.0,95763.0,0.54166446]
["bitfinex","BTCUSD",1732844498181,0.00192506,95764.0,95763.0,0.54166446]
["bitfinex","BTCUSD",1732844498422,0.00092506,95764.0,95763.0,0.54166446]
["bitfinex","BTCUSD",1732844498906,0.00192506,95764.0,95763.0,0.54266446]
["bitfinex","BTCUSD",1732844499121,0.00192506,95764.0,95763.0,0.55402413]
["bitfinex","BTCUSD",1732844499565,0.00092506,95764.0,95763.0,0.55302413]
["bitfinex","BTCUSD",1732844499808,0.00192506,95764.0,95763.0,0.55402413]
["bitfinex","BTCUSD",1732844500031,0.00292506,95764.0,95763.0,0.55402413]
["bitfinex","BTCUSD",1732844500493,0.00292506,95764.0,95763.0,0.55095001]
["bitfinex","BTCUSD",1732844513164,0.00292506,95764.0,95763.0,0.51795001]
["bitfinex","BTCUSD",1732844513599,0.00292506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844513830,0.00292506,95764.0,95763.0,0.51795001]
["bitfinex","BTCUSD",1732844514049,0.00292506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844515372,0.00192506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844515824,0.00192506,95764.0,95763.0,0.52695001]
["bitfinex","BTCUSD",1732844516055,0.00092506,95764.0,95763.0,0.52695001]
["bitfinex","BTCUSD",1732844516290,0.00192506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844516516,0.00292506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844517621,0.00192506,95764.0,95763.0,0.52695001]
["bitfinex","BTCUSD",1732844517840,0.00192506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844518293,0.00292506,95764.0,95763.0,0.52795001]
["bitfinex","BTCUSD",1732844520815,0.00292506,95764.0,95763.0,0.55095001]
["bitfinex","BTCUSD",1732844521261,0.0008639,95797.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732844521483,0.0008639,95797.0,95789.0,0.20724121]
["bitfinex","BTCUSD",1732844521708,0.0008639,95797.0,95789.0,0.21550052]
["bitfinex","BTCUSD",1732844522808,0.0018639,95790.0,95789.0,0.21550052]
["bitfinex","BTCUSD",1732844524343,0.0008639,95790.0,95789.0,0.21550052]
["bitfinex","BTCUSD",1732844525788,0.0008639,95790.0,95789.0,0.21650052]
["bitfinex","BTCUSD",1732844526256,0.0008639,95790.0,95789.0,0.22751814]
["bitfinex","BTCUSD",1732844535112,0.0008639,95790.0,95789.0,0.22851814]
["bitfinex","BTCUSD",1732844535344,0.0008639,95790.0,95789.0,0.23651814]
["bitfinex","BTCUSD",1732844535572,0.0008639,95790.0,95789.0,0.26151814]
["bitfinex","BTCUSD",1732844535573,0.0018639,95790.0,95789.0,0.26151814]
["bitfinex","BTCUSD",1732844536031,0.0018639,95790.0,95789.0,0.26051814]
["bitfinex","BTCUSD",1732844536489,0.0018639,95790.0,95789.0,0.26251814]
["bitfinex","BTCUSD",1732844536939,0.0008639,95790.0,95789.0,0.25951814]
["bitfinex","BTCUSD",1732844537171,0.0008639,95790.0,95789.0,0.26351814]
["bitfinex","BTCUSD",1732844537903,0.0018639,95790.0,95789.0,0.26451814]
["bitfinex","BTCUSD",1732844538098,0.0008639,95790.0,95789.0,0.26351814]
["bitfinex","BTCUSD",1732844538316,0.00200468,95790.0,95789.0,0.26451814]
["bitfinex","BTCUSD",1732844538538,0.00200468,95790.0,95789.0,0.26051814]
["bitfinex","BTCUSD",1732844539029,0.00300468,95790.0,95789.0,0.26351814]
["bitfinex","BTCUSD",1732844540456,0.00200468,95790.0,95789.0,0.26051814]
["bitfinex","BTCUSD",1732844540906,0.00100468,95790.0,95789.0,0.25951814]
["bitfinex","BTCUSD",1732844541137,0.00200468,95790.0,95789.0,0.26051814]
["bitfinex","BTCUSD",1732844541629,0.00100468,95790.0,95789.0,0.25951814]
["bitfinex","BTCUSD",1732844541877,0.00200468,95790.0,95789.0,0.26051814]
["bitfinex","BTCUSD",1732844542112,0.00200468,95790.0,95789.0,0.26251814]
["bitfinex","BTCUSD",1732844542332,0.00300468,95790.0,95789.0,0.26351814]
["bitfinex","BTCUSD",1732844542558,0.00200468,95790.0,95789.0,0.26051814]
["bitfinex","BTCUSD",1732844542783,0.00300468,95790.0,95789.0,0.26351814]
["bitfinex","BTCUSD",1732844543491,0.00300468,95790.0,95789.0,0.30951814]
["bitfinex","BTCUSD",1732844546045,0.00200468,95790.0,95789.0,0.30651814]
["bitfinex","BTCUSD",1732844546273,0.00300468,95790.0,95789.0,0.30951814]
["bitfinex","BTCUSD",1732844547867,0.00200468,95790.0,95789.0,0.30851814]
["bitfinex","BTCUSD",1732844548092,0.00300468,95790.0,95789.0,0.30951814]
["bitfinex","BTCUSD",1732844553516,0.00300468,95790.0,95789.0,0.45951814]
["bitfinex","BTCUSD",1732844553738,0.00300468,95790.0,95789.0,0.55191814]
["bitfinex","BTCUSD",1732844557178,0.0008639,95797.0,95796.0,0.124388]
["bitfinex","BTCUSD",1732844557280,0.0008639,95797.0,95796.0,0.428088]
["bitfinex","BTCUSD",1732844557519,0.0008638,95801.0,95796.0,0.428088]
["bitfinex","BTCUSD",1732844557520,0.00072381,95801.0,95800.0,0.02]
["bitfinex","BTCUSD",1732844557748,0.00072381,95801.0,95800.0,0.53664463]
["bitfinex","BTCUSD",1732844557749,8.1e-07,95801.0,95800.0,0.53664463]
["bitfinex","BTCUSD",1732844557972,8.1e-07,95801.0,95800.0,0.5577977]
["bitfinex","BTCUSD",1732844558197,8.1e-07,95801.0,95800.0,0.56610591]
["bitfinex","BTCUSD",1732844558644,0.00082521,95806.0,95805.0,0.402778]
["bitfinex","BTCUSD",1732844558881,0.00082521,95806.0,95805.0,0.5610917]
["bitfinex","BTCUSD",1732844559102,0.00082521,95806.0,95805.0,0.56939685]
["bitfinex","BTCUSD",1732844560699,0.00082521,95806.0,95805.0,0.53692836]
["bitfinex","BTCUSD",1732844560918,0.00182521,95806.0,95805.0,0.54592836]
["bitfinex","BTCUSD",1732844562091,0.00282521,95806.0,95805.0,0.55292836]
["bitfinex","BTCUSD",1732844568396,0.00288645,95806.0,95805.0,0.55292836]
["bitfinex","BTCUSD",1732844572609,0.00288645,95806.0,95805.0,0.42452836]
["bitfinex","BTCUSD",1732844573315,0.00288645,95806.0,95805.0,0.40452836]
["bitfinex","BTCUSD",1732844573572,0.08538645,95806.0,95805.0,0.12715036]
["bitfinex","BTCUSD",1732844573816,0.08538645,95806.0,95805.0,0.13115689]
["bitfinex","BTCUSD",1732844574362,0.08338645,95806.0,95805.0,0.12097992]
["bitfinex","BTCUSD",1732844574627,0.00188645,95806.0,95805.0,0.23282513]
["bitfinex","BTCUSD",1732844574881,0.00188645,95806.0,95805.0,0.23782513]
["bitfinex","BTCUSD",1732844575131,0.00088645,95806.0,95805.0,0.22882513]
["bitfinex","BTCUSD",1732844575391,0.00088645,95806.0,95805.0,0.22682513]
["bitfinex","BTCUSD",1732844575626,0.00088645,95806.0,95805.0,0.22582513]
["bitfinex","BTCUSD",1732844576828,0.00088645,95806.0,95805.0,0.22382513]
["bitfinex","BTCUSD",1732844577059,0.00188645,95806.0,95805.0,0.23582513]
["bitfinex","BTCUSD",1732844579874,0.00188645,95806.0,95805.0,0.23755173]
["bitfinex","BTCUSD",1732844585504,0.08108645,95806.0,95805.0,0.23755173]
["bitfinex","BTCUSD",1732844586871,0.00188645,95806.0,95805.0,0.23755173]
["bitfinex","BTCUSD",1732844587338,0.00188645,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844588232,0.00188645,95806.0,95805.0,0.23755173]
["bitfinex","BTCUSD",1732844588512,0.00188645,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844588730,0.00188645,95806.0,95805.0,0.23755173]
["bitfinex","BTCUSD",1732844589251,0.00188645,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844589591,0.00188645,95806.0,95805.0,0.23755173]
["bitfinex","BTCUSD",1732844590243,0.00188645,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844592387,0.10626345,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844592624,0.00188645,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844594339,0.10626345,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844594553,0.00188645,95806.0,95805.0,0.13317373]
["bitfinex","BTCUSD",1732844594773,0.00188645,95806.0,95805.0,0.11657181]
["bitfinex","BTCUSD",1732844594989,0.10626345,95806.0,95805.0,0.13321939]
["bitfinex","BTCUSD",1732844595424,0.00188645,95806.0,95805.0,0.13321939]
["bitfinex","BTCUSD",1732844595888,0.10626345,95806.0,95805.0,0.03037418]
["bitfinex","BTCUSD",1732844596176,0.22906345,95806.0,95805.0,0.03037418]
["bitfinex","BTCUSD",1732844596627,0.22906345,95806.0,95805.0,0.0137266]
["bitfinex","BTCUSD",1732844597300,0.22806345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844597752,0.22806345,95806.0,95805.0,0.0067266]
["bitfinex","BTCUSD",1732844597966,0.22806345,95806.0,95805.0,0.0037266]
["bitfinex","BTCUSD",1732844598216,0.22806345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844598448,0.23206345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844598672,0.23406345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844600547,0.07688645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844600764,0.00288645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844601196,0.00288645,95806.0,95805.0,0.12279121]
["bitfinex","BTCUSD",1732844601436,0.00488645,95806.0,95805.0,0.12279121]
["bitfinex","BTCUSD",1732844601655,0.00088645,95806.0,95805.0,0.01841321]
["bitfinex","BTCUSD",1732844601868,0.00288645,95806.0,95805.0,0.01841321]
["bitfinex","BTCUSD",1732844602084,0.00688645,95806.0,95805.0,0.01841321]
["bitfinex","BTCUSD",1732844602299,0.00088645,95806.0,95805.0,0.01841321]
["bitfinex","BTCUSD",1732844602543,0.00088645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844602758,0.00088645,95806.0,95805.0,0.01841321]
["bitfinex","BTCUSD",1732844602975,0.00088645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844603184,0.00088645,95806.0,95805.0,0.01841321]
["bitfinex","BTCUSD",1732844603643,0.00188645,95806.0,95805.0,0.01191564]
["bitfinex","BTCUSD",1732844604171,0.00088645,95806.0,95805.0,0.11629364]
["bitfinex","BTCUSD",1732844604441,0.00388645,95806.0,95805.0,0.11629364]
["bitfinex","BTCUSD",1732844604671,0.00488645,95806.0,95805.0,0.11629364]
["bitfinex","BTCUSD",1732844604898,0.00488645,95806.0,95805.0,0.01191564]
["bitfinex","BTCUSD",1732844605128,0.00388645,95806.0,95805.0,0.01191564]
["bitfinex","BTCUSD",1732844605608,0.00188645,95806.0,95805.0,0.01191564]
["bitfinex","BTCUSD",1732844605831,0.00188645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844606282,0.00188645,95806.0,95805.0,0.11647504]
["bitfinex","BTCUSD",1732844607933,0.00188645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844607963,0.10626345,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844608209,0.00288645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844608451,0.00288645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844608698,0.00288645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844608699,0.10726345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844608938,0.00088645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844609433,0.00088645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844610378,0.00188645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844610852,0.00288645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844612119,0.00088645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844613965,0.00188645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844614176,0.00188645,95806.0,95805.0,0.11647504]
["bitfinex","BTCUSD",1732844615329,0.00088645,95806.0,95805.0,0.11647504]
["bitfinex","BTCUSD",1732844615622,0.00188645,95806.0,95805.0,0.01209704]
["bitfinex","BTCUSD",1732844616700,0.00188645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844616936,0.00188645,95806.0,95805.0,0.01208817]
["bitfinex","BTCUSD",1732844617145,0.00188645,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844617376,0.15146345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844618474,0.15046345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844618685,0.15146345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844620061,0.15046345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844620303,0.15146345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844620534,0.15046345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844621006,0.15346345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844621497,0.15446345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844622728,0.10926345,95806.0,95805.0,0.0017266]
["bitfinex","BTCUSD",1732844622971,0.00488645,95806.0,95805.0,0.1061046]
["bitfinex","BTCUSD",1732844623257,0.00488645,95806.0,95805.0,0.20894981]
["bitfinex","BTCUSD",1732844623505,0.00488645,95806.0,95805.0,0.26796012]
["bitfinex","BTCUSD",1732844623735,0.00188645,95806.0,95805.0,0.26611281]
["bitfinex","BTCUSD",1732844623967,0.00188645,95806.0,95805.0,0.26711281]
["bitfinex","BTCUSD",1732844624452,0.00088645,95806.0,95805.0,0.26457232]
["bitfinex","BTCUSD",1732844624681,0.00088645,95806.0,95805.0,0.34577232]
["bitfinex","BTCUSD",1732844624897,0.00088645,95806.0,95805.0,0.34077232]
["bitfinex","BTCUSD",1732844625112,0.00088645,95806.0,95805.0,0.34477232]
["bitfinex","BTCUSD",1732844625328,0.00188645,95806.0,95805.0,0.34477232]
["bitfinex","BTCUSD",1732844625541,0.00188645,95806.0,95805.0,0.34777232]
["bitfinex","BTCUSD",1732844626862,0.00188645,95806.0,95805.0,0.34477232]
["bitfinex","BTCUSD",1732844627149,0.00088645,95806.0,95805.0,0.33977232]
["bitfinex","BTCUSD",1732844627362,0.00188645,95806.0,95805.0,0.34677232]
["bitfinex","BTCUSD",1732844627549,0.00088645,95806.0,95805.0,0.33977232]
["bitfinex","BTCUSD",1732844628010,0.00188645,95806.0,95805.0,0.35077232]
["bitfinex","BTCUSD",1732844628224,0.00188645,95806.0,95805.0,0.34377232]
["bitfinex","BTCUSD",1732844628474,0.00188645,95806.0,95805.0,0.33977232]
["bitfinex","BTCUSD",1732844628688,0.00288645,95806.0,95805.0,0.35077232]
["bitfinex","BTCUSD",1732844629583,0.00088645,95806.0,95805.0,0.34377232]
["bitfinex","BTCUSD",1732844630659,0.00088645,95806.0,95805.0,0.33977232]
["bitfinex","BTCUSD",1732844630936,0.00188645,95806.0,95805.0,0.34677232]
["bitfinex","BTCUSD",1732844631166,0.00088645,95806.0,95805.0,0.34377232]
["bitfinex","BTCUSD",1732844631614,0.00088645,95806.0,95805.0,0.33977232]
["bitfinex","BTCUSD",1732844631829,0.00088645,95806.0,95805.0,0.34377232]
["bitfinex","BTCUSD",1732844632280,0.00188645,95806.0,95805.0,0.34677232]
["bitfinex","BTCUSD",1732844632696,0.00188645,95806.0,95805.0,0.35077232]
["bitfinex","BTCUSD",1732844633112,0.00088645,95806.0,95805.0,0.34377232]
["bitfinex","BTCUSD",1732844633949,0.00088645,95806.0,95805.0,0.33977232]
["bitfinex","BTCUSD",1732844634360,0.00088645,95806.0,95805.0,0.34377232]
["bitfinex","BTCUSD",1732844634796,0.00188645,95806.0,95805.0,0.37477232]
["bitfinex","BTCUSD",1732844635408,0.00088645,95806.0,95805.0,0.36677232]
["bitfinex","BTCUSD",1732844635610,0.00188645,95806.0,95805.0,0.37477232]
["bitfinex","BTCUSD",1732844636251,0.00188645,95806.0,95805.0,0.22977232]
["bitfinex","BTCUSD",1732844642359,0.00188645,95806.0,95805.0,0.27917232]
["bitfinex","BTCUSD",1732844642592,0.00188645,95806.0,95805.0,0.35737232]
["bitfinex","BTCUSD",1732844643078,0.00188645,95806.0,95805.0,0.22977232]
["bitfinex","BTCUSD",1732844651559,0.00188645,95806.0,95805.0,0.35557232]
["bitfinex","BTCUSD",1732844659616,0.00188645,95806.0,95805.0,0.22977232]
["bitfinex","BTCUSD",1732844667010,0.00057345,95806.0,95805.0,0.22977232]
["bitfinex","BTCUSD",1732844668159,0.00057345,95806.0,95805.0,0.36027232]
["bitfinex","BTCUSD",1732844669820,0.00057345,95806.0,95805.0,0.52027232]
["bitfinex","BTCUSD",1732844670038,0.00057345,95806.0,95805.0,0.57574716]
["bitfinex","BTCUSD",1732844671879,0.0008644,95816.0,95805.0,0.57574716]
["bitfinex","BTCUSD",1732844671880,0.0008644,95816.0,95815.0,0.228667]
["bitfinex","BTCUSD",1732844672111,0.0008644,95816.0,95815.0,0.33151221]
["bitfinex","BTCUSD",1732844672354,0.0008644,95816.0,95815.0,0.34116375]
["bitfinex","BTCUSD",1732844673340,0.00092563,95816.0,95815.0,0.34116375]
["bitfinex","BTCUSD",1732844673579,6.3e-07,95816.0,95815.0,0.56659965]
["bitfinex","BTCUSD",1732844673802,0.0008024,95823.0,95822.0,0.38786]
["bitfinex","BTCUSD",1732844674073,0.0008024,95823.0,95822.0,0.52314111]
["bitfinex","BTCUSD",1732844674333,0.0008024,95823.0,95822.0,0.50032953]
["bitfinex","BTCUSD",1732844674584,0.0008024,95823.0,95822.0,0.53273771]
["bitfinex","BTCUSD",1732844675301,0.0008024,95823.0,95822.0,0.50932953]
["bitfinex","BTCUSD",1732844675527,0.0008024,95823.0,95822.0,0.55571909]
["bitfinex","BTCUSD",1732844675979,0.0008024,95823.0,95822.0,0.55364731]
["bitfinex","BTCUSD",1732844677215,0.0018024,95823.0,95822.0,0.56064731]
["bitfinex","BTCUSD",1732844677444,0.0018024,95823.0,95822.0,0.55164731]
["bitfinex","BTCUSD",1732844677917,0.0018024,95823.0,95822.0,0.56064731]
["bitfinex","BTCUSD",1732844679884,0.0018024,95823.0,95822.0,0.52764731]
["bitfinex","BTCUSD",1732844680433,0.0008024,95823.0,95822.0,0.52064731]
["bitfinex","BTCUSD",1732844680690,0.0008024,95823.0,95822.0,0.52164731]
["bitfinex","BTCUSD",1732844680921,0.0008024,95823.0,95822.0,0.53064731]
["bitfinex","BTCUSD",1732844681384,0.0018024,95823.0,95822.0,0.53864731]
["bitfinex","BTCUSD",1732844682089,0.0018024,95823.0,95822.0,0.52864731]
["bitfinex","BTCUSD",1732844682442,0.0018024,95823.0,95822.0,0.53864731]
["bitfinex","BTCUSD",1732844682671,0.0018024,95823.0,95822.0,0.52864731]
["bitfinex","BTCUSD",1732844683103,0.0018024,95823.0,95822.0,0.53864731]
["bitfinex","BTCUSD",1732844685385,0.0018024,95823.0,95822.0,0.53864731]
["bitfinex","BTCUSD",1732844688387,0.0018024,95823.0,95822.0,0.53883116]
["bitfinex","BTCUSD",1732844690325,0.0018024,95823.0,95822.0,0.52883116]
["bitfinex","BTCUSD",1732844690564,0.0018024,95823.0,95822.0,0.23401338]
["bitfinex","BTCUSD",1732844691022,0.0018024,95823.0,95822.0,0.13116817]
["bitfinex","BTCUSD",1732844691717,0.0018024,95823.0,95822.0,0.12216817]
["bitfinex","BTCUSD",1732844691956,0.0008024,95823.0,95822.0,0.11816817]
["bitfinex","BTCUSD",1732844692296,0.0008024,95823.0,95822.0,0.12116817]
["bitfinex","BTCUSD",1732844696438,0.0008024,95823.0,95822.0,0.22401338]
["bitfinex","BTCUSD",1732844701725,0.0772024,95823.0,95822.0,0.22401338]
["bitfinex","BTCUSD",1732844703201,0.0772024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844703416,0.0772024,95823.0,95822.0,0.21801338]
["bitfinex","BTCUSD",1732844704616,0.0772024,95823.0,95822.0,0.21901338]
["bitfinex","BTCUSD",1732844704838,0.0772024,95823.0,95822.0,0.21801338]
["bitfinex","BTCUSD",1732844705091,0.0772024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844705314,0.0772024,95823.0,95822.0,0.21901338]
["bitfinex","BTCUSD",1732844705977,0.0772024,95823.0,95822.0,0.21801338]
["bitfinex","BTCUSD",1732844706209,0.0772024,95823.0,95822.0,0.21901338]
["bitfinex","BTCUSD",1732844706890,0.0772024,95823.0,95822.0,0.11616817]
["bitfinex","BTCUSD",1732844708062,0.0772024,95823.0,95822.0,0.11516817]
["bitfinex","BTCUSD",1732844708280,0.0772024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844708509,0.0782024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844709625,0.0018024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844713307,0.0008024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844713765,0.0018024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844713985,0.0008024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844715157,0.0018024,95823.0,95822.0,0.11416817]
["bitfinex","BTCUSD",1732844715422,0.0008024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844715912,0.0018024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844716132,0.0008024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844716588,0.0018024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844716807,0.0008024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844717252,0.0008024,95823.0,95822.0,0.22301338]
["bitfinex","BTCUSD",1732844718140,0.0008024,95823.0,95822.0,0.22701338]
["bitfinex","BTCUSD",1732844718357,0.0008024,95823.0,95822.0,0.22101338]
["bitfinex","BTCUSD",1732844718581,0.0008024,95823.0,95822.0,0.21701338]
["bitfinex","BTCUSD",1732844718811,0.0008024,95823.0,95822.0,0.22401338]
["bitfinex","BTCUSD",1732844719038,0.0008024,95823.0,95822.0,0.22101338]
["bitfinex","BTCUSD",1732844719305,0.0008024,95823.0,95822.0,0.22801338]
["bitfinex","BTCUSD",1732844720425,0.0008024,95823.0,95822.0,0.22557256]
["bitfinex","BTCUSD",1732844721147,0.0008024,95823.0,95822.0,0.27387256]
["bitfinex","BTCUSD",1732844721649,0.0008024,95823.0,95822.0,0.26987256]
["bitfinex","BTCUSD",1732844721922,0.0008024,95823.0,95822.0,0.27387256]
["bitfinex","BTCUSD",1732844722157,0.0008024,95823.0,95822.0,0.26687256]
["bitfinex","BTCUSD",1732844722408,0.0008024,95823.0,95822.0,0.26987256]
["bitfinex","BTCUSD",1732844722636,0.0008024,95823.0,95822.0,0.26287256]
["bitfinex","BTCUSD",1732844723127,0.0008024,95823.0,95822.0,0.27087256]
["bitfinex","BTCUSD",1732844723352,0.0008024,95823.0,95822.0,0.27587256]
["bitfinex","BTCUSD",1732844724562,0.0008639,95851.0,95822.0,0.27587256]
["bitfinex","BTCUSD",1732844724563,0.0004,95849.0,95826.0,0.15]
["bitfinex","BTCUSD",1732844724790,0.0004,95849.0,95835.0,0.48319121]
["bitfinex","BTCUSD",1732844725225,0.0004,95849.0,95835.0,0.49036228]
["bitfinex","BTCUSD",1732844725890,0.0004,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732844726129,0.0004,95849.0,95848.0,0.49347659]
["bitfinex","BTCUSD",1732844726351,0.0004,95849.0,95848.0,0.49163036]
["bitfinex","BTCUSD",1732844727467,0.0805,95875.0,95848.0,0.49163036]
["bitfinex","BTCUSD",1732844727468,0.0805,95875.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732844727686,0.0462,95878.0,95867.0,0.20715621]
["bitfinex","BTCUSD",1732844727912,0.0462,95878.0,95867.0,0.21428204]
["bitfinex","BTCUSD",1732844728397,0.0784,95881.0,95867.0,0.21612822]
["bitfinex","BTCUSD",1732844728640,0.0784,95881.0,95867.0,0.21428204]
["bitfinex","BTCUSD",1732844729131,0.0003,95882.0,95867.0,0.21428204]
["bitfinex","BTCUSD",1732844729619,0.0003,95882.0,95867.0,0.21528204]
["bitfinex","BTCUSD",1732844730512,0.0003,95882.0,95867.0,0.21828204]
["bitfinex","BTCUSD",1732844730783,0.0003,95882.0,95867.0,0.22797635]
["bitfinex","BTCUSD",1732844731269,0.0003,95882.0,95867.0,0.22997635]
["bitfinex","BTCUSD",1732844731745,0.0003,95882.0,95867.0,0.23265063]
["bitfinex","BTCUSD",1732844733340,0.0003,95882.0,95867.0,0.26380306]
["bitfinex","BTCUSD",1732844733817,0.0003,95882.0,95867.0,0.23265063]
["bitfinex","BTCUSD",1732844734227,0.01498717,95868.0,95867.0,0.23265063]
["bitfinex","BTCUSD",1732844734441,0.01498717,95868.0,95867.0,0.25379905]
["bitfinex","BTCUSD",1732844737256,0.01498717,95868.0,95867.0,0.41379905]
["bitfinex","BTCUSD",1732844739690,0.01585107,95868.0,95867.0,0.53709905]
["bitfinex","BTCUSD",1732844741912,0.01585107,95868.0,95867.0,0.56825148]
["bitfinex","BTCUSD",1732844742139,0.01585107,95868.0,95867.0,0.53709905]
["bitfinex","BTCUSD",1732844743490,0.01585107,95868.0,95867.0,0.52709905]
["bitfinex","BTCUSD",1732844744398,0.01585107,95868.0,95867.0,0.38265063]
["bitfinex","BTCUSD",1732844746565,0.01585107,95868.0,95867.0,0.23265063]
["bitfinex","BTCUSD",1732844751941,0.09345107,95868.0,95867.0,0.02549442]
["bitfinex","BTCUSD",1732844752155,0.09345107,95868.0,95867.0,0.01480011]
["bitfinex","BTCUSD",1732844752368,0.09345107,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1732844752786,0.19776107,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1732844753021,0.14065107,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1732844753471,0.14065107,95868.0,95867.0,0.01492529]
["bitfinex","BTCUSD",1732844753677,0.14065107,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1732844754128,0.14065107,95868.0,95867.0,0.01492727]
["bitfinex","BTCUSD",1732844758048,0.14065107,95868.0,95867.0,0.11923827]
["bitfinex","BTCUSD",1732844758273,0.14065107,95868.0,95867.0,0.01492727]
["bitfinex","BTCUSD",1732844758505,0.09345107,95868.0,95867.0,0.109311]
["bitfinex","BTCUSD",1732844758709,0.01585107,95868.0,95867.0,0.11924532]
["bitfinex","BTCUSD",1732844759566,0.01585107,95868.0,95867.0,0.01493432]
["bitfinex","BTCUSD",1732844760961,0.12016107,95868.0,95867.0,0.01493432]
["bitfinex","BTCUSD",1732844761418,0.12016107,95868.0,95867.0,0.005]
["bitfinex","BTCUSD",1732844762160,0.12016107,95868.0,95867.0,0.003]
["bitfinex","BTCUSD",1732844762400,0.12016107,95868.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844762401,0.104317,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844762837,0.208622,95867.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844762838,0.104316,95863.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844763042,0.208624,95866.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844763290,0.104316,95862.0,95861.0,0.00993809]
["bitfinex","BTCUSD",1732844763542,0.104316,95862.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844763768,0.01685107,95868.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844763993,0.104316,95863.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844764217,0.104317,95862.0,95861.0,0.00993809]
["bitfinex","BTCUSD",1732844764655,0.104312,95866.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844764866,0.104312,95866.0,95861.0,0.00993809]
["bitfinex","BTCUSD",1732844765077,0.01585107,95868.0,95860.0,0.1070458]
["bitfinex","BTCUSD",1732844765276,0.01585107,95868.0,95862.0,0.00993721]
["bitfinex","BTCUSD",1732844765277,0.104315,95863.0,95862.0,0.00993721]
["bitfinex","BTCUSD",1732844765497,0.0751,95863.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844765702,0.104317,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844767046,0.229517,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844767727,0.208622,95867.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844767943,0.09215107,95868.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844768162,0.01585107,95868.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844768379,0.01585107,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732844768591,0.01585107,95868.0,95867.0,0.28575621]
["bitfinex","BTCUSD",1732844769038,0.01585107,95868.0,95867.0,0.29471549]
["bitfinex","BTCUSD",1732844769941,0.01585107,95868.0,95867.0,0.21611549]
["bitfinex","BTCUSD",1732844770383,0.01585107,95868.0,95867.0,0.21711549]
["bitfinex","BTCUSD",1732844770804,0.01785107,95868.0,95867.0,0.21711549]
["bitfinex","BTCUSD",1732844771270,0.01585107,95868.0,95867.0,0.21711549]
["bitfinex","BTCUSD",1732844771488,0.01585107,95868.0,95867.0,0.29571549]
["bitfinex","BTCUSD",1732844771908,0.01585107,95868.0,95867.0,0.29471549]
["bitfinex","BTCUSD",1732844772120,0.01585107,95868.0,95867.0,0.34021549]
["bitfinex","BTCUSD",1732844772547,0.01585107,95868.0,95867.0,0.49121549]
["bitfinex","BTCUSD",1732844773193,0.01585107,95868.0,95867.0,0.49221549]
["bitfinex","BTCUSD",1732844773395,0.01585107,95868.0,95867.0,0.49121549]
["bitfinex","BTCUSD",1732844773826,0.01585107,95868.0,95867.0,0.49321549]
["bitfinex","BTCUSD",1732844774046,0.01585107,95868.0,95867.0,0.49421549]
["bitfinex","BTCUSD",1732844774253,0.01585107,95868.0,95867.0,0.22011549]
["bitfinex","BTCUSD",1732844774675,0.01585107,95868.0,95867.0,0.21911549]
["bitfinex","BTCUSD",1732844774887,0.01585107,95868.0,95867.0,0.22411549]
["bitfinex","BTCUSD",1732844775090,0.01585107,95868.0,95867.0,0.22111549]
["bitfinex","BTCUSD",1732844775312,0.01585107,95868.0,95867.0,0.23011549]
["bitfinex","BTCUSD",1732844775514,0.01585107,95868.0,95867.0,0.22511549]
["bitfinex","BTCUSD",1732844775734,0.01585107,95868.0,95867.0,0.21811549]
["bitfinex","BTCUSD",1732844775935,0.01585107,95868.0,95867.0,0.22111549]
["bitfinex","BTCUSD",1732844780580,0.01585107,95868.0,95867.0,0.01395928]
["bitfinex","BTCUSD",1732844780813,0.01585107,95868.0,95867.0,0.11827028]
["bitfinex","BTCUSD",1732844782348,0.01585107,95868.0,95867.0,0.01395928]
["bitfinex","BTCUSD",1732844782585,0.01585107,95868.0,95867.0,0.11827028]
["bitfinex","BTCUSD",1732844784335,0.01585107,95868.0,95867.0,0.01395928]
["bitfinex","BTCUSD",1732844784556,0.01585107,95868.0,95867.0,0.11827028]
["bitfinex","BTCUSD",1732844786757,0.01585107,95868.0,95867.0,0.11627028]
["bitfinex","BTCUSD",1732844788187,0.01585107,95868.0,95867.0,0.11327028]
["bitfinex","BTCUSD",1732844790487,0.01585107,95868.0,95867.0,0.00895928]
["bitfinex","BTCUSD",1732844790706,0.01585107,95868.0,95867.0,0.11327028]
["bitfinex","BTCUSD",1732844790925,0.01585107,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732844791148,0.01585107,95868.0,95867.0,0.1133749]
["bitfinex","BTCUSD",1732844791621,0.01585107,95868.0,95867.0,0.0090639]
["bitfinex","BTCUSD",1732844792356,0.01585107,95868.0,95861.0,0.208634]
["bitfinex","BTCUSD",1732844792590,0.01585107,95868.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732844792889,0.01585107,95868.0,95866.0,0.104311]
["bitfinex","BTCUSD",1732844793319,0.01585107,95868.0,95863.0,0.208631]
["bitfinex","BTCUSD",1732844793320,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844793557,0.01585107,95868.0,95867.0,0.21622305]
["bitfinex","BTCUSD",1732844793795,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844794258,0.01685107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844794733,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844795679,0.01585107,95868.0,95867.0,0.00906684]
["bitfinex","BTCUSD",1732844796133,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844800200,0.01585107,95868.0,95867.0,0.00906684]
["bitfinex","BTCUSD",1732844800454,0.01585107,95868.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732844800776,0.01585107,95868.0,95862.0,0.208633]
["bitfinex","BTCUSD",1732844800777,0.01585107,95868.0,95866.0,0.104311]
["bitfinex","BTCUSD",1732844800990,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844801981,0.01585107,95868.0,95867.0,0.29722305]
["bitfinex","BTCUSD",1732844802219,0.01585107,95868.0,95867.0,0.34302305]
["bitfinex","BTCUSD",1732844802707,0.01585107,95868.0,95867.0,0.34402305]
["bitfinex","BTCUSD",1732844802957,0.01585107,95868.0,95867.0,0.34302305]
["bitfinex","BTCUSD",1732844803442,0.01585107,95868.0,95867.0,0.34802305]
["bitfinex","BTCUSD",1732844803657,0.01585107,95868.0,95867.0,0.34302305]
["bitfinex","BTCUSD",1732844804593,0.01585107,95868.0,95867.0,0.34602305]
["bitfinex","BTCUSD",1732844805049,0.01585107,95868.0,95867.0,0.35102305]
["bitfinex","BTCUSD",1732844805281,0.01585107,95868.0,95867.0,0.34302305]
["bitfinex","BTCUSD",1732844805734,0.01585107,95868.0,95867.0,0.34802305]
["bitfinex","BTCUSD",1732844806627,0.01585107,95868.0,95867.0,0.35102305]
["bitfinex","BTCUSD",1732844807296,0.01585107,95868.0,95867.0,0.34802305]
["bitfinex","BTCUSD",1732844807985,0.01585107,95868.0,95867.0,0.34418244]
["bitfinex","BTCUSD",1732844808281,0.01585107,95868.0,95867.0,0.34618244]
["bitfinex","BTCUSD",1732844808512,0.01585107,95868.0,95867.0,0.34418244]
["bitfinex","BTCUSD",1732844808718,0.01585107,95868.0,95867.0,0.33918244]
["bitfinex","BTCUSD",1732844809178,0.01585107,95868.0,95867.0,0.34418244]
["bitfinex","BTCUSD",1732844810104,0.01585107,95868.0,95867.0,0.34718244]
["bitfinex","BTCUSD",1732844814202,0.01585107,95868.0,95867.0,0.01706684]
["bitfinex","BTCUSD",1732844814389,0.01585107,95868.0,95867.0,0.12137784]
["bitfinex","BTCUSD",1732844815399,0.01585107,95868.0,95867.0,0.11637784]
["bitfinex","BTCUSD",1732844815655,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844817669,0.01585107,95868.0,95867.0,0.11437784]
["bitfinex","BTCUSD",1732844818079,0.01585107,95868.0,95867.0,0.11337784]
["bitfinex","BTCUSD",1732844819368,0.01585107,95868.0,95867.0,0.00906684]
["bitfinex","BTCUSD",1732844819831,0.01585107,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732844820032,0.01585107,95868.0,95867.0,0.11247004]
["bitfinex","BTCUSD",1732844820251,0.01585107,95868.0,95867.0,0.11347004]
["bitfinex","BTCUSD",1732844820471,0.01585107,95868.0,95867.0,0.00915904]
["bitfinex","BTCUSD",1732844820472,0.12016107,95868.0,95867.0,0.00915904]
["bitfinex","BTCUSD",1732844820709,0.12016107,95868.0,95867.0,0.15583004]
["bitfinex","BTCUSD",1732844820954,0.01585107,95868.0,95867.0,0.146671]
["bitfinex","BTCUSD",1732844821171,0.12016107,95868.0,95867.0,0.15482959]
["bitfinex","BTCUSD",1732844821393,0.01585107,95868.0,95867.0,0.15482959]
["bitfinex","BTCUSD",1732844821624,0.01585107,95868.0,95867.0,0.25914059]
["bitfinex","BTCUSD",1732844822517,0.01585107,95868.0,95867.0,0.15482959]
["bitfinex","BTCUSD",1732844823148,0.01585107,95868.0,95867.0,0.15655739]
["bitfinex","BTCUSD",1732844823364,0.01785107,95868.0,95867.0,0.15655739]
["bitfinex","BTCUSD",1732844823868,0.01785107,95868.0,95867.0,0.26086839]
["bitfinex","BTCUSD",1732844824081,0.01585107,95868.0,95867.0,0.26086839]
["bitfinex","BTCUSD",1732844825594,0.19846107,95868.0,95867.0,0.15655739]
["bitfinex","BTCUSD",1732844825822,0.54280628,95868.0,95867.0,0.15655739]
["bitfinex","BTCUSD",1732844826049,0.55355195,95868.0,95867.0,0.15655739]
["bitfinex","BTCUSD",1732844826270,0.55355195,95868.0,95867.0,0.0202988]
["bitfinex","BTCUSD",1732844826946,0.55555195,95868.0,95867.0,0.0202988]
["bitfinex","BTCUSD",1732844827451,0.65638341,95868.0,95867.0,0.0202988]
["bitfinex","BTCUSD",1732844827665,0.66538341,95868.0,95867.0,0.0212988]
["bitfinex","BTCUSD",1732844828323,0.65638341,95868.0,95867.0,0.0202988]
["bitfinex","BTCUSD",1732844829023,0.65638341,95868.0,95867.0,0.0212988]
["bitfinex","BTCUSD",1732844829248,0.65638341,95868.0,95867.0,0.0202988]
["bitfinex","BTCUSD",1732844829730,0.664775,95868.0,95867.0,0.0222988]
["bitfinex","BTCUSD",1732844829944,0.664775,95868.0,95867.0,0.0212988]
["bitfinex","BTCUSD",1732844830391,0.655775,95868.0,95867.0,0.0212988]
["bitfinex","BTCUSD",1732844830840,0.664775,95868.0,95867.0,0.0222988]
["bitfinex","BTCUSD",1732844831340,0.655775,95868.0,95867.0,0.0212988]
["bitfinex","BTCUSD",1732844832009,0.55294354,95868.0,95867.0,0.0212988]
["bitfinex","BTCUSD",1732844832898,0.56194354,95868.0,95867.0,0.0222988]
["bitfinex","BTCUSD",1732844833110,0.56194354,95868.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844833111,0.317917,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844833322,0.42076221,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844833757,0.52359367,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844834237,0.57039367,95861.0,95860.0,0.0017278]
["bitfinex","BTCUSD",1732844834473,0.57739367,95861.0,95860.0,0.0027278]
["bitfinex","BTCUSD",1732844835876,0.57739367,95861.0,95819.0,0.0504141]
["bitfinex","BTCUSD",1732844835877,0.104362,95820.0,95819.0,0.0504141]
["bitfinex","BTCUSD",1732844836361,0.104359,95823.0,95819.0,0.05608713]
["bitfinex","BTCUSD",1732844836581,0.208713,95826.0,95819.0,0.0494272]
["bitfinex","BTCUSD",1732844836804,0.10436,95822.0,95820.0,0.00665904]
["bitfinex","BTCUSD",1732844837249,0.208714,95825.0,95820.0,0.00665904]
["bitfinex","BTCUSD",1732844837250,0.104361,95821.0,95820.0,0.00665904]
["bitfinex","BTCUSD",1732844837756,0.104362,95820.0,95819.0,0.0017272]
["bitfinex","BTCUSD",1732844838469,0.104362,95820.0,95819.0,0.00838713]
["bitfinex","BTCUSD",1732844838691,0.104362,95820.0,95819.0,0.0017272]
["bitfinex","BTCUSD",1732844839149,0.417434,95824.0,95819.0,0.0017272]
["bitfinex","BTCUSD",1732844839150,0.104359,95823.0,95820.0,0.002]
["bitfinex","BTCUSD",1732844839420,0.023,95828.0,95820.0,0.002]
["bitfinex","BTCUSD",1732844839634,0.208711,95826.0,95819.0,0.00838713]
["bitfinex","BTCUSD",1732844839805,0.104362,95820.0,95819.0,0.0057272]
["bitfinex","BTCUSD",1732844840019,0.104362,95820.0,95819.0,0.0037272]
["bitfinex","BTCUSD",1732844840472,0.104362,95820.0,95819.0,0.0017272]
["bitfinex","BTCUSD",1732844842500,0.104362,95820.0,95819.0,0.0037272]
["bitfinex","BTCUSD",1732844842720,0.104362,95820.0,95819.0,0.0077272]
["bitfinex","BTCUSD",1732844843567,0.10436,95822.0,95819.0,0.0077272]
["bitfinex","BTCUSD",1732844843775,0.104356,95825.0,95819.0,0.0077272]
["bitfinex","BTCUSD",1732844843976,0.104361,95821.0,95820.0,0.00665904]
["bitfinex","BTCUSD",1732844844427,0.208709,95827.0,95819.0,0.0037272]
["bitfinex","BTCUSD",1732844844644,0.104362,95820.0,95819.0,0.0037272]
["bitfinex","BTCUSD",1732844844885,0.208715,95824.0,95819.0,0.0047272]
["bitfinex","BTCUSD",1732844845109,0.023,95828.0,95819.0,0.0047272]
["bitfinex","BTCUSD",1732844845110,0.023,95828.0,95819.0,0.0037272]
["bitfinex","BTCUSD",1732844845326,0.104362,95820.0,95819.0,0.0017272]
["bitfinex","BTCUSD",1732844845525,0.104362,95820.0,95819.0,0.0027272]
["bitfinex","BTCUSD",1732844846207,0.104362,95820.0,95819.0,0.0017272]
["bitfinex","BTCUSD",1732844847144,0.104362,95820.0,95819.0,0.0037272]
["bitfinex","BTCUSD",1732844847352,0.104362,95820.0,95819.0,0.0057272]
["bitfinex","BTCUSD",1732844847967,0.01,95829.0,95819.0,0.0057272]
["bitfinex","BTCUSD",1732844847968,0.208692,95835.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732844848178,0.16,95839.0,95821.0,0.0752]
["bitfinex","BTCUSD",1732844848390,0.208685,95838.0,95829.0,0.149652]
["bitfinex","BTCUSD",1732844848602,0.104346,95835.0,95830.0,0.0752]
["bitfinex","BTCUSD",1732844849021,0.104344,95837.0,95830.0,0.179551]
["bitfinex","BTCUSD",1732844849237,0.104346,95835.0,95830.0,0.0752]
["bitfinex","BTCUSD",1732844849462,0.208687,95838.0,95830.0,0.0752]
["bitfinex","BTCUSD",1732844849463,0.104343,95838.0,95830.0,0.17955]
["bitfinex","BTCUSD",1732844849671,0.002,95835.0,95830.0,0.0752]
["bitfinex","BTCUSD",1732844849894,0.002,95835.0,95834.0,0.233647]
["bitfinex","BTCUSD",1732844850111,0.104322,95857.0,95850.0,0.233628]
["bitfinex","BTCUSD",1732844850341,0.208633,95862.0,95850.0,0.1293]
["bitfinex","BTCUSD",1732844850342,0.104319,95860.0,95850.0,0.1293]
["bitfinex","BTCUSD",1732844850592,0.208637,95860.0,95850.0,0.1293]
["bitfinex","BTCUSD",1732844851069,0.208633,95862.0,95850.0,0.1293]
["bitfinex","BTCUSD",1732844851294,0.01,95853.0,95850.0,0.1293]
["bitfinex","BTCUSD",1732844852919,0.01,95853.0,95850.0,0.338958]
["bitfinex","BTCUSD",1732844853159,0.01,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732844853375,0.014,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732844854038,0.015,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732844854316,0.001,95853.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732844854532,0.15,95871.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732844854533,0.104313,95865.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732844854770,0.15,95871.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844854771,0.104312,95867.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844854979,0.104312,95866.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844855407,0.208624,95867.0,95850.0,0.1293]
["bitfinex","BTCUSD",1732844855625,0.1051819,95861.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732844856067,0.1051819,95861.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732844856320,0.0078639,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1732844856557,0.0048639,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732844857025,0.0008639,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732844857492,0.0118639,95861.0,95853.0,0.001]
["bitfinex","BTCUSD",1732844857717,0.0048639,95861.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844857977,0.0008639,95861.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844858198,0.0048639,95861.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844858915,0.0008639,95860.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732844859137,0.0008639,95860.0,95859.0,0.00673314]
["bitfinex","BTCUSD",1732844859593,0.0008639,95860.0,95859.0,0.226519]
["bitfinex","BTCUSD",1732844859819,0.0008639,95860.0,95859.0,0.12891137]
["bitfinex","BTCUSD",1732844860055,0.0008639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844860506,0.0078639,95860.0,95859.0,0.23423037]
["bitfinex","BTCUSD",1732844860973,0.0108639,95860.0,95859.0,0.23423037]
["bitfinex","BTCUSD",1732844861206,0.0108639,95860.0,95859.0,0.12991137]
["bitfinex","BTCUSD",1732844861437,0.0078639,95860.0,95859.0,0.12991137]
["bitfinex","BTCUSD",1732844861942,0.0078639,95860.0,95859.0,0.23423037]
["bitfinex","BTCUSD",1732844862173,0.0008639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844862388,0.0058639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844862839,0.0078639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844863312,0.0008639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844863540,0.0068639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844864262,0.0048639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844864485,0.0058639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844865327,0.0018639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844865585,0.0048639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844865791,0.0038639,95860.0,95859.0,0.12891137]
["bitfinex","BTCUSD",1732844866209,0.0068639,95860.0,95859.0,0.12891137]
["bitfinex","BTCUSD",1732844866413,0.0068639,95860.0,95859.0,0.23323037]
["bitfinex","BTCUSD",1732844868799,0.0068639,95860.0,95859.0,0.12891137]
["bitfinex","BTCUSD",1732844871814,0.0068639,95860.0,95859.0,0.13063917]
["bitfinex","BTCUSD",1732844872085,0.0068639,95860.0,95859.0,0.23495817]
["bitfinex","BTCUSD",1732844873875,0.0068639,95860.0,95859.0,0.13063917]
["bitfinex","BTCUSD",1732844874507,0.0068639,95860.0,95859.0,0.23495817]
["bitfinex","BTCUSD",1732844874718,0.1111819,95860.0,95859.0,0.00843917]
["bitfinex","BTCUSD",1732844874957,0.51749489,95860.0,95859.0,0.00843917]
["bitfinex","BTCUSD",1732844875184,0.56429489,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844875394,0.55829489,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844875814,0.56129489,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844876039,0.57028808,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844876254,0.56928808,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844876472,0.57528808,95860.0,95859.0,0.0027278]
["bitfinex","BTCUSD",1732844876682,0.57528808,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844876892,0.58328808,95860.0,95859.0,0.0027278]
["bitfinex","BTCUSD",1732844877578,0.4260203,95860.0,95859.0,0.0027278]
["bitfinex","BTCUSD",1732844878016,0.5473203,95860.0,95859.0,0.0037278]
["bitfinex","BTCUSD",1732844878227,0.5553203,95860.0,95859.0,0.0037278]
["bitfinex","BTCUSD",1732844878471,0.5413203,95860.0,95859.0,0.0027278]
["bitfinex","BTCUSD",1732844879096,0.5423203,95860.0,95859.0,0.0027278]
["bitfinex","BTCUSD",1732844879306,0.5423203,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844879519,0.63036432,95860.0,95859.0,0.0017278]
["bitfinex","BTCUSD",1732844879725,0.01,95839.0,95829.0,0.0009889]
["bitfinex","BTCUSD",1732844879942,0.15,95859.0,95829.0,0.0009889]
["bitfinex","BTCUSD",1732844879943,0.104351,95830.0,95829.0,0.0009889]
["bitfinex","BTCUSD",1732844880144,0.104351,95830.0,95807.0,0.0823]
["bitfinex","BTCUSD",1732844880145,0.104362,95820.0,95807.0,0.0823]
["bitfinex","BTCUSD",1732844880364,0.104362,95820.0,95807.0,0.0832847]
["bitfinex","BTCUSD",1732844882097,0.104362,95820.0,95819.0,0.0047272]
["bitfinex","BTCUSD",1732844883173,0.127362,95820.0,95819.0,0.0047272]
["bitfinex","BTCUSD",1732844883401,0.24020721,95820.0,95819.0,0.0047272]
["bitfinex","BTCUSD",1732844884270,0.24020721,95820.0,95819.0,0.00491105]
["bitfinex","BTCUSD",1732844884506,0.24020721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844884897,0.25120721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844885407,0.24920721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844885909,0.25420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844887359,0.118362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844887593,0.24420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844887833,0.41420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844888859,0.40420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844889822,0.291362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844890088,0.118362,95820.0,95819.0,0.07891105]
["bitfinex","BTCUSD",1732844890343,0.118362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844890575,0.118362,95820.0,95819.0,0.00844971]
["bitfinex","BTCUSD",1732844890811,0.118362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844891076,0.113362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844891307,0.104362,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844891539,0.141362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844892023,0.136362,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844892263,0.150362,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844892980,0.132362,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844893481,0.127362,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844894454,0.24920721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844894690,0.40020721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844894934,0.40020721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844895158,0.41420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844895391,0.41420721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844895643,0.41420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844895644,0.41820721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844895892,0.41820721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844895893,0.40520721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844896403,0.40020721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844896632,0.40520721,95820.0,95819.0,0.00191105]
["bitfinex","BTCUSD",1732844896882,0.41420721,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844899840,0.41296854,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844904640,0.29012333,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844904875,0.30012333,95820.0,95819.0,0.00291105]
["bitfinex","BTCUSD",1732844907512,0.11712333,95820.0,95819.0,0.05071105]
["bitfinex","BTCUSD",1732844907950,0.014,95820.0,95819.0,0.23487405]
["bitfinex","BTCUSD",1732844907954,0.208652,95853.0,95819.0,0.23487405]
["bitfinex","BTCUSD",1732844907955,0.208652,95853.0,95819.0,0.24415365]
["bitfinex","BTCUSD",1732844908179,0.01,95854.0,95829.0,0.0791]
["bitfinex","BTCUSD",1732844908385,0.01,95854.0,95820.0,0.31156921]
["bitfinex","BTCUSD",1732844908386,0.01,95854.0,95831.0,0.0765]
["bitfinex","BTCUSD",1732844908558,0.104345,95836.0,95831.0,0.0765]
["bitfinex","BTCUSD",1732844908764,0.104345,95836.0,95832.0,0.00586272]
["bitfinex","BTCUSD",1732844908981,0.208674,95843.0,95833.0,0.0765]
["bitfinex","BTCUSD",1732844909219,0.208674,95843.0,95832.0,0.00586272]
["bitfinex","BTCUSD",1732844909220,0.208674,95843.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732844909442,0.104341,95839.0,95835.0,0.0828]
["bitfinex","BTCUSD",1732844909854,0.104343,95838.0,95836.0,0.00585918]
["bitfinex","BTCUSD",1732844910082,0.104343,95837.0,95836.0,0.00585918]
["bitfinex","BTCUSD",1732844910756,0.104341,95839.0,95836.0,0.00585918]
["bitfinex","BTCUSD",1732844910967,0.104342,95838.0,95836.0,0.00585918]
["bitfinex","BTCUSD",1732844911895,0.001,95843.0,95836.0,0.00585918]
["bitfinex","BTCUSD",1732844912111,0.2095236,95850.0,95836.0,0.00585918]
["bitfinex","BTCUSD",1732844912112,0.2095236,95850.0,95837.0,0.082]
["bitfinex","BTCUSD",1732844912325,0.0008636,95850.0,95844.0,0.104335]
["bitfinex","BTCUSD",1732844912536,0.1051936,95850.0,95845.0,0.1283]
["bitfinex","BTCUSD",1732844912749,0.0008636,95850.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844913401,0.0038636,95850.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844913821,0.10433,95849.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844914053,0.104332,95848.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844914903,0.0038636,95850.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844915132,0.1081926,95850.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844915364,0.1051926,95850.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844915571,0.10433,95849.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844915810,0.104331,95848.0,95845.0,0.13515122]
["bitfinex","BTCUSD",1732844916235,0.0008636,95850.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844916453,0.104334,95846.0,95845.0,0.13415122]
["bitfinex","BTCUSD",1732844916709,0.104334,95846.0,95845.0,0.00685122]
["bitfinex","BTCUSD",1732844917139,0.104343,95837.0,95836.0,0.0498]
["bitfinex","BTCUSD",1732844917564,0.104343,95837.0,95836.0,0.05501459]
["bitfinex","BTCUSD",1732844917773,0.208684,95839.0,95835.0,0.0821]
["bitfinex","BTCUSD",1732844917980,0.104335,95845.0,95836.0,0.00521459]
["bitfinex","BTCUSD",1732844918189,0.208674,95843.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844918395,0.104354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844919045,0.104352,95829.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844919312,0.208694,95834.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844919528,0.012,95845.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844919744,0.104347,95834.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732844919967,0.104347,95834.0,95827.0,0.00522254]
["bitfinex","BTCUSD",1732844920191,0.0932638,95892.0,95826.0,0.184955]
["bitfinex","BTCUSD",1732844920192,0.104345,95836.0,95829.0,0.10957278]
["bitfinex","BTCUSD",1732844920397,0.104342,95839.0,95831.0,0.104349]
["bitfinex","BTCUSD",1732844920606,0.1508639,95849.0,95830.0,0.00523124]
["bitfinex","BTCUSD",1732844920816,0.104344,95837.0,95832.0,0.00522947]
["bitfinex","BTCUSD",1732844921047,0.104348,95833.0,95831.0,0.00523036]
["bitfinex","BTCUSD",1732844921251,0.208687,95837.0,95833.0,0.00522859]
["bitfinex","BTCUSD",1732844921478,0.208689,95836.0,95832.0,0.00522947]
["bitfinex","BTCUSD",1732844921691,0.104348,95833.0,95826.0,0.184955]
["bitfinex","BTCUSD",1732844921924,0.104348,95833.0,95826.0,0.28780021]
["bitfinex","BTCUSD",1732844924052,0.104348,95833.0,95826.0,0.28880021]
["bitfinex","BTCUSD",1732844924279,0.104351,95831.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844924510,0.10435,95832.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844924740,0.104351,95831.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844925402,0.104351,95831.0,95826.0,0.18344521]
["bitfinex","BTCUSD",1732844925905,0.104354,95827.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844926147,0.104352,95830.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844926369,0.104354,95827.0,95826.0,0.18344521]
["bitfinex","BTCUSD",1732844926599,0.104354,95827.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844926861,0.104351,95830.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844927082,0.104351,95830.0,95826.0,0.18344521]
["bitfinex","BTCUSD",1732844927362,0.01,95851.0,95826.0,0.18344521]
["bitfinex","BTCUSD",1732844927581,0.104354,95827.0,95826.0,0.18544521]
["bitfinex","BTCUSD",1732844928766,0.104353,95829.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844928997,0.104353,95829.0,95826.0,0.18344521]
["bitfinex","BTCUSD",1732844929243,0.208701,95831.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844929796,0.104353,95829.0,95826.0,0.18344521]
["bitfinex","BTCUSD",1732844930027,0.104354,95827.0,95826.0,0.18444521]
["bitfinex","BTCUSD",1732844930264,0.104354,95827.0,95826.0,0.0816]
["bitfinex","BTCUSD",1732844930807,0.104354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844931266,0.104354,95827.0,95826.0,0.0816]
["bitfinex","BTCUSD",1732844931540,0.104354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844931776,0.105354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844932008,0.104354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844932477,0.106354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844932916,0.107354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844933618,0.108354,95827.0,95826.0,0.0806]
["bitfinex","BTCUSD",1732844934071,0.108354,95827.0,95826.0,0.08584217]
["bitfinex","BTCUSD",1732844934817,0.105354,95827.0,95826.0,0.08584217]
["bitfinex","BTCUSD",1732844935044,0.107354,95827.0,95826.0,0.08584217]
["bitfinex","BTCUSD",1732844935275,0.106354,95827.0,95826.0,0.08584217]
["bitfinex","BTCUSD",1732844935507,0.105354,95827.0,95826.0,0.08584217]
["bitfinex","BTCUSD",1732844935746,0.107354,95827.0,95826.0,0.00524217]
["bitfinex","BTCUSD",1732844935973,0.023,95827.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844936212,0.104361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844938555,0.104361,95821.0,95820.0,0.0841278]
["bitfinex","BTCUSD",1732844938776,0.104361,95821.0,95820.0,0.0851278]
["bitfinex","BTCUSD",1732844939498,0.104361,95821.0,95820.0,0.0841278]
["bitfinex","BTCUSD",1732844939736,0.104361,95821.0,95820.0,0.0851278]
["bitfinex","BTCUSD",1732844940184,0.0008639,95830.0,95821.0,0.0496]
["bitfinex","BTCUSD",1732844940413,0.104359,95823.0,95821.0,0.0496]
["bitfinex","BTCUSD",1732844940634,0.104359,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844943426,0.104359,95823.0,95822.0,0.00692482]
["bitfinex","BTCUSD",1732844944592,0.104359,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844945582,0.001,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844946021,0.001,95823.0,95822.0,0.00692482]
["bitfinex","BTCUSD",1732844946241,0.104359,95823.0,95822.0,0.00692482]
["bitfinex","BTCUSD",1732844946688,0.104359,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844946913,0.104359,95823.0,95822.0,0.00692482]
["bitfinex","BTCUSD",1732844947364,0.104359,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844947785,0.104359,95823.0,95822.0,0.00692482]
["bitfinex","BTCUSD",1732844948957,0.105359,95823.0,95822.0,0.00692482]
["bitfinex","BTCUSD",1732844949181,0.105359,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844950308,0.128359,95823.0,95822.0,0.00592482]
["bitfinex","BTCUSD",1732844950749,0.128359,95823.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844950750,0.104361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844950968,0.127361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844952984,0.47764773,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844953226,0.47880621,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844953446,0.47880621,95821.0,95820.0,0.0027278]
["bitfinex","BTCUSD",1732844954169,0.47880621,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844954605,0.47880621,95821.0,95820.0,0.0027278]
["bitfinex","BTCUSD",1732844954824,0.48580621,95821.0,95820.0,0.0027278]
["bitfinex","BTCUSD",1732844955041,0.47880621,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844955302,0.48580621,95821.0,95820.0,0.0027278]
["bitfinex","BTCUSD",1732844955752,0.48680621,95821.0,95820.0,0.0027278]
["bitfinex","BTCUSD",1732844956205,0.48580621,95821.0,95820.0,0.0027278]
["bitfinex","BTCUSD",1732844956669,0.49180621,95821.0,95820.0,0.0037278]
["bitfinex","BTCUSD",1732844958066,0.41320621,95821.0,95820.0,0.0037278]
["bitfinex","BTCUSD",1732844959171,0.40320621,95821.0,95820.0,0.0037278]
["bitfinex","BTCUSD",1732844960311,0.290361,95821.0,95820.0,0.0037278]
["bitfinex","BTCUSD",1732844960765,0.290361,95821.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844960766,0.117361,95821.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844961012,0.013,95821.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844961233,0.110361,95821.0,95820.0,0.0859965]
["bitfinex","BTCUSD",1732844961450,0.117361,95821.0,95820.0,0.0869965]
["bitfinex","BTCUSD",1732844961734,0.117361,95821.0,95820.0,0.0859965]
["bitfinex","BTCUSD",1732844961952,0.111361,95821.0,95820.0,0.0849965]
["bitfinex","BTCUSD",1732844962177,0.114361,95821.0,95820.0,0.0849965]
["bitfinex","BTCUSD",1732844962396,0.113361,95821.0,95820.0,0.0859965]
["bitfinex","BTCUSD",1732844962833,0.109361,95821.0,95820.0,0.0849965]
["bitfinex","BTCUSD",1732844963047,0.110361,95821.0,95820.0,0.0849965]
["bitfinex","BTCUSD",1732844963697,0.005,95821.0,95820.0,0.0849965]
["bitfinex","BTCUSD",1732844963916,0.006,95821.0,95820.0,0.1893585]
["bitfinex","BTCUSD",1732844964133,0.001,95821.0,95820.0,0.1893585]
["bitfinex","BTCUSD",1732844964557,0.004,95821.0,95820.0,0.1893585]
["bitfinex","BTCUSD",1732844964805,0.001,95821.0,95820.0,0.1893585]
["bitfinex","BTCUSD",1732844965021,0.001,95821.0,95820.0,0.1913585]
["bitfinex","BTCUSD",1732844965252,0.0008639,95823.0,95820.0,0.1913585]
["bitfinex","BTCUSD",1732844965739,0.0008639,95823.0,95822.0,0.10436]
["bitfinex","BTCUSD",1732844965966,0.0008639,95823.0,95822.0,0.10284521]
["bitfinex","BTCUSD",1732844966182,0.0008639,95823.0,95822.0,0.10998938]
["bitfinex","BTCUSD",1732844966396,0.0008639,95823.0,95822.0,0.00714417]
["bitfinex","BTCUSD",1732844966628,0.1052229,95823.0,95822.0,0.00714417]
["bitfinex","BTCUSD",1732844966852,0.10436,95822.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844967069,0.104361,95821.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844967503,0.104361,95821.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844967752,0.104361,95821.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844969562,0.104361,95821.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844970016,0.104361,95821.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844970452,0.104361,95821.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844971110,0.104361,95821.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844971745,0.104361,95821.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844971959,0.0008639,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844972176,0.0008639,95823.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844972404,0.104361,95821.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844973067,0.0008639,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844973276,0.1052229,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844973915,0.001,95821.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844974128,0.1052229,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844974575,0.1062229,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844974791,0.0008639,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844975014,0.0018639,95823.0,95820.0,0.1831888]
["bitfinex","BTCUSD",1732844975519,0.0008639,95823.0,95820.0,0.1831888]
["bitfinex","BTCUSD",1732844975780,0.0018639,95823.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732844976028,0.0018639,95823.0,95822.0,0.10436]
["bitfinex","BTCUSD",1732844976448,0.0018639,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844977123,0.0008639,95823.0,95821.0,0.001]
["bitfinex","BTCUSD",1732844977562,0.0008639,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844978206,0.0008639,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844978412,0.0008639,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844978631,0.0008639,95823.0,95821.0,0.001]
["bitfinex","BTCUSD",1732844979055,0.0008639,95823.0,95822.0,0.00731215]
["bitfinex","BTCUSD",1732844979269,0.3139409,95823.0,95822.0,0.00731215]
["bitfinex","BTCUSD",1732844979489,0.3139409,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844979490,0.10436,95822.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844979919,0.10436,95822.0,95821.0,0.001]
["bitfinex","BTCUSD",1732844980376,0.10436,95822.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844980618,0.0008639,95823.0,95820.0,0.0798278]
["bitfinex","BTCUSD",1732844981077,0.0008639,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844981327,0.1052229,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844982079,0.0008639,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844982535,0.0008639,95823.0,95821.0,0.001]
["bitfinex","BTCUSD",1732844983033,0.0008639,95823.0,95820.0,0.1821898]
["bitfinex","BTCUSD",1732844983277,0.0008639,95823.0,95820.0,0.0788278]
["bitfinex","BTCUSD",1732844983756,0.0008639,95823.0,95820.0,0.0778278]
["bitfinex","BTCUSD",1732844984288,0.0008639,95823.0,95821.0,0.001]
["bitfinex","BTCUSD",1732844984828,0.0008639,95823.0,95822.0,0.10436]
["bitfinex","BTCUSD",1732844985072,0.0008639,95823.0,95822.0,0.25310521]
["bitfinex","BTCUSD",1732844986738,0.0008639,95823.0,95822.0,0.14874521]
["bitfinex","BTCUSD",1732844987468,0.0008639,95823.0,95822.0,0.14974521]
["bitfinex","BTCUSD",1732844987703,0.0008639,95823.0,95822.0,0.14874521]
["bitfinex","BTCUSD",1732844987942,0.0008639,95823.0,95822.0,0.15074521]
["bitfinex","BTCUSD",1732844988189,0.0008639,95823.0,95822.0,0.14874521]
["bitfinex","BTCUSD",1732844988655,0.0008639,95823.0,95822.0,0.15074521]
["bitfinex","BTCUSD",1732844989111,0.0008639,95823.0,95822.0,0.15274521]
["bitfinex","BTCUSD",1732844990287,0.0008639,95823.0,95822.0,0.0499]
["bitfinex","BTCUSD",1732844990288,0.1052229,95823.0,95822.0,0.0499]
["bitfinex","BTCUSD",1732844991224,0.1052229,95823.0,95822.0,0.0479]
["bitfinex","BTCUSD",1732844991718,0.1052229,95823.0,95822.0,0.0489]
["bitfinex","BTCUSD",1732844992458,0.1052229,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1732844993633,0.1052229,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1732844993751,0.104361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844994907,0.109361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844995613,0.111361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844995826,0.106361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844997193,0.109361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732844997414,0.111361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732845000405,0.106361,95821.0,95820.0,0.0017278]
["bitfinex","BTCUSD",1732845000903,0.2095829,95823.0,95805.0,0.20694636]
["bitfinex","BTCUSD",1732845001131,0.104373,95810.0,95805.0,0.30979157]
["bitfinex","BTCUSD",1732845001382,0.20874,95813.0,95806.0,0.00615858]
["bitfinex","BTCUSD",1732845001600,0.104373,95810.0,95806.0,0.00615858]
["bitfinex","BTCUSD",1732845002275,0.208728,95819.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732845002504,0.006,95821.0,95806.0,0.00615858]
["bitfinex","BTCUSD",1732845002738,0.104374,95810.0,95808.0,0.00615314]
["bitfinex","BTCUSD",1732845002966,0.208724,95820.0,95807.0,0.00615461]
["bitfinex","BTCUSD",1732845002967,0.104374,95809.0,95807.0,0.00615461]
["bitfinex","BTCUSD",1732845003679,0.10343723,95810.0,95807.0,0.00615461]
["bitfinex","BTCUSD",1732845003893,0.104375,95808.0,95807.0,0.00615461]
["bitfinex","BTCUSD",1732845004361,0.208744,95811.0,95806.0,0.001]
["bitfinex","BTCUSD",1732845004362,0.104376,95807.0,95806.0,0.001]
["bitfinex","BTCUSD",1732845004581,0.104377,95806.0,95805.0,0.0827]
["bitfinex","BTCUSD",1732845005022,0.104377,95806.0,95805.0,0.0837]
["bitfinex","BTCUSD",1732845005240,0.104377,95806.0,95805.0,0.0827]
["bitfinex","BTCUSD",1732845005928,0.0785,95826.0,95797.0,0.08946515]
["bitfinex","BTCUSD",1732845006155,0.104382,95802.0,95798.0,0.10284521]
["bitfinex","BTCUSD",1732845006380,0.208751,95808.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845006649,0.104379,95805.0,95798.0,0.21339889]
["bitfinex","BTCUSD",1732845006888,0.208751,95808.0,95798.0,0.21339889]
["bitfinex","BTCUSD",1732845006889,0.104381,95803.0,95798.0,0.21339889]
["bitfinex","BTCUSD",1732845007324,0.104381,95803.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845007539,0.001,95806.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845008007,0.104381,95803.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845008242,0.14070745,95845.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845008464,0.14070745,95843.0,95798.0,0.11001389]
["bitfinex","BTCUSD",1732845008680,0.104384,95800.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845008896,0.104384,95800.0,95798.0,0.10999749]
["bitfinex","BTCUSD",1732845009357,0.208754,95807.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845009358,0.104382,95802.0,95798.0,0.10901389]
["bitfinex","BTCUSD",1732845009591,0.104383,95801.0,95798.0,0.11001389]
["bitfinex","BTCUSD",1732845010035,0.104377,95807.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732845010283,0.0148639,95823.0,95801.0,0.183882]
["bitfinex","BTCUSD",1732845010501,0.20872,95822.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732845010724,0.104376,95808.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732845010962,0.104376,95807.0,95804.0,0.00615983]
["bitfinex","BTCUSD",1732845011155,0.104376,95807.0,95803.0,0.0061613]
["bitfinex","BTCUSD",1732845011413,0.104376,95807.0,95805.0,0.00615835]
["bitfinex","BTCUSD",1732845011634,0.104376,95807.0,95804.0,0.00615983]
["bitfinex","BTCUSD",1732845011909,0.104376,95807.0,95806.0,0.00615688]
["bitfinex","BTCUSD",1732845012129,0.104376,95807.0,95801.0,0.183882]
["bitfinex","BTCUSD",1732845012350,0.104376,95807.0,95806.0,0.00615688]
["bitfinex","BTCUSD",1732845012593,0.104376,95807.0,95801.0,0.183882]
["bitfinex","BTCUSD",1732845012809,0.104376,95807.0,95806.0,0.00615688]
["bitfinex","BTCUSD",1732845013027,0.104376,95807.0,95801.0,0.183882]
["bitfinex","BTCUSD",1732845013263,0.104361,95821.0,95815.0,0.104367]
["bitfinex","BTCUSD",1732845013496,0.104361,95821.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732845013497,0.10436,95822.0,95817.0,0.1292]
["bitfinex","BTCUSD",1732845013985,0.10436,95822.0,95818.0,0.00613919]
["bitfinex","BTCUSD",1732845014875,0.000864,95821.0,95818.0,0.00613919]
["bitfinex","BTCUSD",1732845015106,0.105225,95821.0,95818.0,0.00613919]
["bitfinex","BTCUSD",1732845015323,0.104363,95819.0,95818.0,0.00613919]
["bitfinex","BTCUSD",1732845015589,0.104363,95819.0,95818.0,0.00813919]
["bitfinex","BTCUSD",1732845015803,0.104363,95819.0,95818.0,0.00713919]
["bitfinex","BTCUSD",1732845016033,0.104363,95819.0,95818.0,0.00613919]
["bitfinex","BTCUSD",1732845016255,0.104363,95819.0,95818.0,0.00713919]
["bitfinex","BTCUSD",1732845016696,0.104363,95819.0,95818.0,0.00613919]
["bitfinex","BTCUSD",1732845017392,0.104367,95815.0,95811.0,0.0787]
["bitfinex","BTCUSD",1732845017852,0.208729,95818.0,95812.0,0.00614803]
["bitfinex","BTCUSD",1732845018081,0.208724,95820.0,95812.0,0.00614803]
["bitfinex","BTCUSD",1732845018332,0.104366,95816.0,95812.0,0.00614803]
["bitfinex","BTCUSD",1732845018790,0.104368,95815.0,95812.0,0.00614803]
["bitfinex","BTCUSD",1732845019990,0.104368,95815.0,95812.0,0.00714803]
["bitfinex","BTCUSD",1732845020905,0.104369,95813.0,95812.0,0.00714803]
["bitfinex","BTCUSD",1732845021130,0.104369,95813.0,95812.0,0.00814803]
["bitfinex","BTCUSD",1732845021351,0.104369,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1732845021568,0.104369,95813.0,95812.0,0.003]
["bitfinex","BTCUSD",1732845021789,0.104369,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732845022008,0.208729,95818.0,95811.0,0.0787]
["bitfinex","BTCUSD",1732845022236,0.000864,95821.0,95811.0,0.0787]
["bitfinex","BTCUSD",1732845022237,0.104371,95812.0,95811.0,0.0787]
["bitfinex","BTCUSD",1732845024075,0.104371,95812.0,95811.0,0.08515876]
["bitfinex","BTCUSD",1732845024485,0.104366,95817.0,95811.0,0.08515876]
["bitfinex","BTCUSD",1732845024732,0.002,95818.0,95811.0,0.08515876]
["bitfinex","BTCUSD",1732845024949,0.104366,95816.0,95811.0,0.08615876]
["bitfinex","BTCUSD",1732845025171,0.105225,95821.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732845025400,0.000864,95821.0,95814.0,0.18564521]
["bitfinex","BTCUSD",1732845025623,0.000864,95821.0,95814.0,0.19209954]
["bitfinex","BTCUSD",1732845025851,0.000864,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732845026076,0.000864,95821.0,95820.0,0.234362]
["bitfinex","BTCUSD",1732845026312,0.000864,95821.0,95820.0,0.24080749]
["bitfinex","BTCUSD",1732845026524,0.003864,95821.0,95820.0,0.24080749]
["bitfinex","BTCUSD",1732845027897,0.000864,95821.0,95820.0,0.13644549]
["bitfinex","BTCUSD",1732845028353,0.001864,95821.0,95820.0,0.13644549]
["bitfinex","BTCUSD",1732845029046,0.000864,95821.0,95820.0,0.24080749]
["bitfinex","BTCUSD",1732845029961,0.000864,95821.0,95820.0,0.24380749]
["bitfinex","BTCUSD",1732845030932,0.000864,95821.0,95820.0,0.3466527]
["bitfinex","BTCUSD",1732845031184,0.000864,95821.0,95820.0,0.3436527]
["bitfinex","BTCUSD",1732845031436,0.000864,95821.0,95820.0,0.3466527]
["bitfinex","BTCUSD",1732845031669,0.000864,95821.0,95820.0,0.3486527]
["bitfinex","BTCUSD",1732845031899,0.000864,95821.0,95820.0,0.3456527]
["bitfinex","BTCUSD",1732845032117,0.000864,95821.0,95820.0,0.3476527]
["bitfinex","BTCUSD",1732845032383,0.000864,95821.0,95820.0,0.3506527]
["bitfinex","BTCUSD",1732845032598,0.000864,95821.0,95820.0,0.3466527]
["bitfinex","BTCUSD",1732845032791,0.000864,95821.0,95820.0,0.3506527]
["bitfinex","BTCUSD",1732845033728,0.000864,95821.0,95820.0,0.3476527]
["bitfinex","BTCUSD",1732845034197,0.000864,95821.0,95820.0,0.3506527]
["bitfinex","BTCUSD",1732845057161,0.000864,95821.0,95820.0,0.3466527]
["bitfinex","BTCUSD",1732845057609,0.000864,95821.0,95820.0,0.3436527]
["bitfinex","BTCUSD",1732845058133,0.001864,95821.0,95820.0,0.3486527]
["bitfinex","BTCUSD",1732845058530,0.000864,95821.0,95820.0,0.3436527]
["bitfinex","BTCUSD",1732845058734,0.001864,95821.0,95820.0,0.3516527]
["bitfinex","BTCUSD",1732845058940,0.001864,95821.0,95820.0,0.3486527]
["bitfinex","BTCUSD",1732845059162,0.001864,95821.0,95820.0,0.3566527]
["bitfinex","BTCUSD",1732845059380,0.002864,95821.0,95820.0,0.3566527]
["bitfinex","BTCUSD",1732845059608,0.002864,95821.0,95820.0,0.3486527]
["bitfinex","BTCUSD",1732845060063,0.002864,95821.0,95820.0,0.3576527]
["bitfinex","BTCUSD",1732845060284,0.001864,95821.0,95820.0,0.3526527]
["bitfinex","BTCUSD",1732845060497,0.001864,95821.0,95820.0,0.3496527]
["bitfinex","BTCUSD",1732845061162,0.001864,95821.0,95820.0,0.3436527]
["bitfinex","BTCUSD",1732845061163,0.000864,95821.0,95820.0,0.3436527]
["bitfinex","BTCUSD",1732845062101,0.000864,95821.0,95820.0,0.5106527]
["bitfinex","BTCUSD",1732845062102,0.001864,95821.0,95820.0,0.5106527]
["bitfinex","BTCUSD",1732845062312,0.0008639,95830.0,95822.0,0.25436]
["bitfinex","BTCUSD",1732845062539,0.0008639,95830.0,95822.0,0.48360521]
["bitfinex","BTCUSD",1732845062760,0.0008639,95830.0,95822.0,0.49072534]
["bitfinex","BTCUSD",1732845064364,0.0008639,95830.0,95822.0,0.34072534]
["bitfinex","BTCUSD",1732845064634,0.0018639,95823.0,95822.0,0.30162534]
["bitfinex","BTCUSD",1732845064853,0.0018639,95823.0,95822.0,0.19726534]
["bitfinex","BTCUSD",1732845065087,0.0018639,95823.0,95822.0,0.30162534]
["bitfinex","BTCUSD",1732845066217,0.0028639,95823.0,95822.0,0.31062534]
["bitfinex","BTCUSD",1732845067338,0.1072229,95823.0,95822.0,0.02312013]
["bitfinex","BTCUSD",1732845068023,0.1072229,95823.0,95822.0,0.016]
["bitfinex","BTCUSD",1732845068247,0.1062229,95823.0,95822.0,0.009]
["bitfinex","BTCUSD",1732845068724,0.1062229,95823.0,95822.0,0.01]
["bitfinex","BTCUSD",1732845069195,0.1052229,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1732845069428,0.1072229,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1732845069890,0.0028639,95823.0,95810.0,0.001728]
["bitfinex","BTCUSD",1732845070115,0.104371,95812.0,95810.0,0.10457321]
["bitfinex","BTCUSD",1732845070605,0.0058639,95823.0,95811.0,0.0071194]
["bitfinex","BTCUSD",1732845070822,0.10437,95813.0,95811.0,0.0071194]
["bitfinex","BTCUSD",1732845071048,0.104371,95812.0,95810.0,0.10457321]
["bitfinex","BTCUSD",1732845071268,0.104369,95813.0,95812.0,0.00711792]
["bitfinex","BTCUSD",1732845071487,0.104371,95812.0,95811.0,0.007138]
["bitfinex","BTCUSD",1732845071710,0.104372,95811.0,95810.0,0.001728]
["bitfinex","BTCUSD",1732845073532,0.104372,95811.0,95810.0,0.005728]
["bitfinex","BTCUSD",1732845073751,0.104372,95811.0,95810.0,0.001728]
["bitfinex","BTCUSD",1732845074189,0.208726,95819.0,95810.0,0.005728]
["bitfinex","BTCUSD",1732845074411,0.0008639,95823.0,95810.0,0.009197]
["bitfinex","BTCUSD",1732845074645,0.0008639,95823.0,95822.0,0.10436]
["bitfinex","BTCUSD",1732845074871,0.0008639,95823.0,95822.0,0.18689215]
["bitfinex","BTCUSD",1732845075089,0.0008639,95823.0,95822.0,0.19248939]
["bitfinex","BTCUSD",1732845075534,0.0008639,95823.0,95822.0,0.29684939]
["bitfinex","BTCUSD",1732845075770,0.1052229,95823.0,95822.0,0.19248939]
["bitfinex","BTCUSD",1732845076009,0.0008639,95823.0,95822.0,0.19248939]
["bitfinex","BTCUSD",1732845076231,0.1052229,95823.0,95822.0,0.19248939]
["bitfinex","BTCUSD",1732845076469,0.0008639,95823.0,95822.0,0.19248939]
["bitfinex","BTCUSD",1732845076700,0.0008639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845077182,0.0028639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845077398,0.0038639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845078289,0.0028639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845078534,0.0038639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845079453,0.0018639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845079677,0.0018639,95823.0,95822.0,0.20529487]
["bitfinex","BTCUSD",1732845080135,0.0008639,95823.0,95822.0,0.20329487]
["bitfinex","BTCUSD",1732845080370,0.0008639,95823.0,95822.0,0.31165487]
["bitfinex","BTCUSD",1732845080865,0.0008639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845081091,0.0008639,95823.0,95822.0,0.20629487]
["bitfinex","BTCUSD",1732845081305,0.0008639,95823.0,95822.0,0.20829487]
["bitfinex","BTCUSD",1732845082429,0.0008639,95823.0,95822.0,0.30965487]
["bitfinex","BTCUSD",1732845083355,0.0008639,95823.0,95822.0,0.31065487]
["bitfinex","BTCUSD",1732845083664,0.0008639,95823.0,95822.0,0.30765487]
["bitfinex","BTCUSD",1732845083907,0.0008639,95823.0,95822.0,0.35685487]
["bitfinex","BTCUSD",1732845084139,0.0008639,95823.0,95822.0,0.35885487]
["bitfinex","BTCUSD",1732845084850,0.0008639,95823.0,95822.0,0.50685487]
["bitfinex","BTCUSD",1732845085112,0.0008639,95823.0,95822.0,0.51685487]
["bitfinex","BTCUSD",1732845085368,0.0008639,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732845085610,0.0008639,95849.0,95848.0,0.32887621]
["bitfinex","BTCUSD",1732845085877,0.0008639,95849.0,95848.0,0.33629675]
["bitfinex","BTCUSD",1732845087254,0.0008639,95849.0,95848.0,0.34129675]
["bitfinex","BTCUSD",1732845087720,0.0008639,95849.0,95848.0,0.34429675]
["bitfinex","BTCUSD",1732845088408,0.0008639,95849.0,95848.0,0.23996575]
["bitfinex","BTCUSD",1732845088713,0.0008639,95849.0,95848.0,0.20466345]
["bitfinex","BTCUSD",1732845089402,0.0008639,95849.0,95848.0,0.30899445]
["bitfinex","BTCUSD",1732845089629,0.0008639,95849.0,95848.0,0.01242054]
["bitfinex","BTCUSD",1732845089915,0.1051939,95849.0,95848.0,0.01242054]
["bitfinex","BTCUSD",1732845090147,0.1051939,95849.0,95848.0,0.01042054]
["bitfinex","BTCUSD",1732845090397,0.1051939,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1732845090630,0.0008639,95849.0,95832.0,0.1316]
["bitfinex","BTCUSD",1732845090847,0.0008639,95849.0,95834.0,0.104346]
["bitfinex","BTCUSD",1732845091075,0.10434,95841.0,95835.0,0.10284521]
["bitfinex","BTCUSD",1732845091310,0.208665,95847.0,95835.0,0.10284521]
["bitfinex","BTCUSD",1732845091311,0.10434,95840.0,95835.0,0.1105309]
["bitfinex","BTCUSD",1732845091549,0.104338,95842.0,95835.0,0.2148759]
["bitfinex","BTCUSD",1732845091793,0.104339,95841.0,95835.0,0.1105309]
["bitfinex","BTCUSD",1732845092043,0.104337,95843.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732845092289,0.104337,95843.0,95838.0,0.10284521]
["bitfinex","BTCUSD",1732845092543,0.0008639,95849.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845092780,0.104337,95843.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845093005,0.0008639,95849.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845093222,6.393e-05,95847.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845093445,0.104338,95843.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845093672,0.20867,95845.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845093897,0.104339,95842.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845094370,0.104334,95846.0,95838.0,0.11053761]
["bitfinex","BTCUSD",1732845094619,6.393e-05,95847.0,95839.0,0.0754]
["bitfinex","BTCUSD",1732845094861,6.393e-05,95847.0,95846.0,0.104334]
["bitfinex","BTCUSD",1732845095104,6.393e-05,95847.0,95846.0,0.28257921]
["bitfinex","BTCUSD",1732845095356,6.393e-05,95847.0,95846.0,0.18592582]
["bitfinex","BTCUSD",1732845095583,6.393e-05,95847.0,95846.0,0.29025982]
["bitfinex","BTCUSD",1732845096752,6.393e-05,95847.0,95846.0,0.18592582]
["bitfinex","BTCUSD",1732845096990,0.10439593,95847.0,95846.0,0.11052582]
["bitfinex","BTCUSD",1732845097218,6.393e-05,95847.0,95846.0,0.21585982]
["bitfinex","BTCUSD",1732845097465,6.393e-05,95847.0,95846.0,0.11152582]
["bitfinex","BTCUSD",1732845097919,6.393e-05,95847.0,95846.0,0.11252582]
["bitfinex","BTCUSD",1732845098867,6.393e-05,95847.0,95846.0,0.00968061]
["bitfinex","BTCUSD",1732845098868,0.10439593,95847.0,95846.0,0.00968061]
["bitfinex","BTCUSD",1732845100435,0.10439593,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1732845100663,0.208671,95845.0,95836.0,0.01055106]
["bitfinex","BTCUSD",1732845100900,0.104336,95844.0,95837.0,0.10284521]
["bitfinex","BTCUSD",1732845101135,0.20959373,95847.0,95837.0,0.2148728]
["bitfinex","BTCUSD",1732845101575,0.31392573,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1732845102745,0.31392573,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1732845102959,0.31392573,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1732845104206,0.31392573,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1732845107835,0.36292573,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1732845109418,0.31392573,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1732845112587,0.00092773,95847.0,95846.0,0.185034]
["bitfinex","BTCUSD",1732845113052,0.00092773,95847.0,95846.0,0.29556884]
["bitfinex","BTCUSD",1732845113507,0.00092773,95847.0,95846.0,0.30652719]
["bitfinex","BTCUSD",1732845119020,0.00092773,95847.0,95846.0,0.35302719]
["bitfinex","BTCUSD",1732845126106,0.00092773,95847.0,95846.0,0.51302719]
["bitfinex","BTCUSD",1732845126322,0.0008639,95849.0,95848.0,0.274331]
["bitfinex","BTCUSD",1732845126535,0.0008636,95850.0,95849.0,0.27433]
["bitfinex","BTCUSD",1732845126751,0.0008636,95850.0,95849.0,0.49977521]
["bitfinex","BTCUSD",1732845126994,0.0008636,95850.0,95849.0,0.50767457]
["bitfinex","BTCUSD",1732845128126,0.0008636,95850.0,95849.0,0.50867457]
["bitfinex","BTCUSD",1732845129566,0.0008636,95850.0,95849.0,0.50767457]
["bitfinex","BTCUSD",1732845130235,0.0008636,95850.0,95849.0,0.50967457]
["bitfinex","BTCUSD",1732845131372,0.0008636,95850.0,95849.0,0.51067457]
["bitfinex","BTCUSD",1732845135709,0.0008636,95850.0,95849.0,0.29347457]
["bitfinex","BTCUSD",1732845135952,0.0008636,95850.0,95849.0,0.21807457]
["bitfinex","BTCUSD",1732845136402,0.0008636,95850.0,95849.0,0.11374457]
["bitfinex","BTCUSD",1732845136851,0.1051926,95850.0,95849.0,0.01089936]
["bitfinex","BTCUSD",1732845137338,0.1051926,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1732845137574,0.1051926,95850.0,95849.0,0.008]
["bitfinex","BTCUSD",1732845137798,0.1051926,95850.0,95849.0,0.004]
["bitfinex","BTCUSD",1732845138029,0.0008636,95850.0,95849.0,0.10833]
["bitfinex","BTCUSD",1732845138259,0.0008636,95850.0,95842.0,0.01089325]
["bitfinex","BTCUSD",1732845138480,0.0008636,95850.0,95849.0,0.00654667]
["bitfinex","BTCUSD",1732845138700,0.0008636,95850.0,95849.0,0.003]
["bitfinex","BTCUSD",1732845138923,0.0008636,95850.0,95849.0,0.00954667]
["bitfinex","BTCUSD",1732845139174,0.0008636,95850.0,95849.0,0.10733]
["bitfinex","BTCUSD",1732845139385,0.0008636,95850.0,95849.0,0.11087667]
["bitfinex","BTCUSD",1732845139833,0.0008636,95850.0,95849.0,0.11587667]
["bitfinex","BTCUSD",1732845140052,0.0008636,95850.0,95849.0,0.01154667]
["bitfinex","BTCUSD",1732845140272,0.0008636,95850.0,95849.0,0.11587667]
["bitfinex","BTCUSD",1732845140501,0.0008636,95850.0,95849.0,0.01154667]
["bitfinex","BTCUSD",1732845140502,0.1051926,95850.0,95849.0,0.01154667]
["bitfinex","BTCUSD",1732845140955,0.1051926,95850.0,95849.0,0.005]
["bitfinex","BTCUSD",1732845141422,0.1051926,95850.0,95849.0,0.01154667]
["bitfinex","BTCUSD",1732845141630,0.0008636,95850.0,95849.0,0.008]
["bitfinex","BTCUSD",1732845141841,0.0008636,95850.0,95849.0,0.11887667]
["bitfinex","BTCUSD",1732845144155,0.0008636,95850.0,95849.0,0.22172188]
["bitfinex","BTCUSD",1732845147997,0.0008636,95850.0,95849.0,0.22344908]
["bitfinex","BTCUSD",1732845148438,0.0008636,95850.0,95849.0,0.30478261]
["bitfinex","BTCUSD",1732845152158,0.0008636,95850.0,95849.0,0.28008325]
["bitfinex","BTCUSD",1732845159955,0.0008636,95850.0,95849.0,0.47978325]
["bitfinex","BTCUSD",1732845160219,0.0008639,95860.0,95851.0,0.01]
["bitfinex","BTCUSD",1732845160432,0.0008639,95860.0,95859.0,0.32453686]
["bitfinex","BTCUSD",1732845160798,0.0008639,95860.0,95859.0,0.50668207]
["bitfinex","BTCUSD",1732845161023,0.0008639,95860.0,95859.0,0.51214814]
["bitfinex","BTCUSD",1732845161262,0.0008639,95860.0,95859.0,0.49163028]
["bitfinex","BTCUSD",1732845161756,0.0018639,95860.0,95859.0,0.49163028]
["bitfinex","BTCUSD",1732845161994,0.0008639,95860.0,95859.0,0.49163028]
["bitfinex","BTCUSD",1732845162440,0.0008639,95860.0,95859.0,0.50761731]
["bitfinex","BTCUSD",1732845162904,0.0008639,95860.0,95859.0,0.50261731]
["bitfinex","BTCUSD",1732845163364,0.0008639,95860.0,95859.0,0.51161731]
["bitfinex","BTCUSD",1732845163605,0.0008639,95860.0,95859.0,0.50261731]
["bitfinex","BTCUSD",1732845163835,0.0008639,95860.0,95859.0,0.51161731]
["bitfinex","BTCUSD",1732845164293,0.0008639,95860.0,95859.0,0.51661731]
["bitfinex","BTCUSD",1732845164752,0.0008639,95860.0,95859.0,0.50761731]
["bitfinex","BTCUSD",1732845164973,0.0008639,95860.0,95859.0,0.51661731]
["bitfinex","BTCUSD",1732845165908,0.0008639,95860.0,95859.0,0.51161731]
["bitfinex","BTCUSD",1732845166151,0.0008639,95860.0,95859.0,0.51661731]
["bitfinex","BTCUSD",1732845166381,0.0008639,95860.0,95859.0,0.50761731]
["bitfinex","BTCUSD",1732845166595,0.0008639,95860.0,95859.0,0.51661731]
["bitfinex","BTCUSD",1732845167072,0.0008639,95860.0,95859.0,0.50761731]
["bitfinex","BTCUSD",1732845167302,0.0008639,95860.0,95859.0,0.51661731]
["bitfinex","BTCUSD",1732845167529,0.0008639,95860.0,95859.0,0.51161731]
["bitfinex","BTCUSD",1732845167988,0.0018639,95860.0,95859.0,0.51761731]
["bitfinex","BTCUSD",1732845168737,0.0018639,95860.0,95859.0,0.52761731]
["bitfinex","BTCUSD",1732845174517,0.0008639,95861.0,95860.0,0.264318]
["bitfinex","BTCUSD",1732845174754,0.0008639,95861.0,95860.0,0.49936321]
["bitfinex","BTCUSD",1732845174980,0.0008639,95861.0,95860.0,0.50523908]
["bitfinex","BTCUSD",1732845175904,0.0008639,95861.0,95860.0,0.51023908]
["bitfinex","BTCUSD",1732845176425,0.0008639,95861.0,95860.0,0.51923908]
["bitfinex","BTCUSD",1732845176661,7.9e-07,95868.0,95867.0,0.391411]
["bitfinex","BTCUSD",1732845176892,7.9e-07,95868.0,95867.0,0.49425621]
["bitfinex","BTCUSD",1732845177146,7.9e-07,95868.0,95867.0,0.50033102]
["bitfinex","BTCUSD",1732845178023,7.9e-07,95868.0,95867.0,0.50533102]
["bitfinex","BTCUSD",1732845178482,0.00036079,95869.0,95868.0,0.38871]
["bitfinex","BTCUSD",1732845178716,0.00036079,95869.0,95868.0,0.49155521]
["bitfinex","BTCUSD",1732845178934,0.00036079,95869.0,95868.0,0.49788084]
["bitfinex","BTCUSD",1732845180369,0.00036079,95869.0,95868.0,0.50388084]
["bitfinex","BTCUSD",1732845181265,0.00036079,95869.0,95868.0,0.50688084]
["bitfinex","BTCUSD",1732845183121,0.00122439,95869.0,95868.0,0.50688084]
["bitfinex","BTCUSD",1732845183349,0.00183696,95869.0,95868.0,0.50688084]
["bitfinex","BTCUSD",1732845184722,0.0004,95889.0,95881.0,0.185095]
["bitfinex","BTCUSD",1732845184954,0.0004,95889.0,95881.0,0.33624021]
["bitfinex","BTCUSD",1732845185179,0.0004,95889.0,95881.0,0.34253885]
["bitfinex","BTCUSD",1732845185645,0.0004,95889.0,95881.0,0.49253885]
["bitfinex","BTCUSD",1732845185873,8e-07,95886.0,95885.0,0.124291]
["bitfinex","BTCUSD",1732845186118,0.0008639,95915.0,95901.0,0.179374]
["bitfinex","BTCUSD",1732845186383,0.0008639,95915.0,95908.0,0.114266]
["bitfinex","BTCUSD",1732845186608,0.0008639,95915.0,95914.0,0.26426]
["bitfinex","BTCUSD",1732845186837,0.0008639,95915.0,95914.0,0.44220521]
["bitfinex","BTCUSD",1732845187059,0.0008639,95915.0,95914.0,0.49407466]
["bitfinex","BTCUSD",1732845187314,0.0008636,95919.0,95914.0,0.49407466]
["bitfinex","BTCUSD",1732845187315,0.0008636,95919.0,95918.0,0.01]
["bitfinex","BTCUSD",1732845187554,0.0008636,95919.0,95918.0,0.39495447]
["bitfinex","BTCUSD",1732845187777,0.0008636,95919.0,95918.0,0.40141705]
["bitfinex","BTCUSD",1732845188448,0.0008636,95919.0,95918.0,0.37356279]
["bitfinex","BTCUSD",1732845189143,0.0008636,95919.0,95918.0,0.40141705]
["bitfinex","BTCUSD",1732845189355,0.0008636,95919.0,95918.0,0.37356279]
["bitfinex","BTCUSD",1732845189798,0.0008636,95919.0,95918.0,0.38413453]
["bitfinex","BTCUSD",1732845190020,0.0008636,95919.0,95918.0,0.41909038]
["bitfinex","BTCUSD",1732845190298,0.0008636,95919.0,95918.0,0.39113453]
["bitfinex","BTCUSD",1732845190519,0.0008636,95919.0,95918.0,0.41909038]
["bitfinex","BTCUSD",1732845190754,0.0008636,95946.0,95925.0,0.114248]
["bitfinex","BTCUSD",1732845190979,0.0008636,95946.0,95925.0,0.36893808]
["bitfinex","BTCUSD",1732845191195,0.0008636,95946.0,95925.0,0.39504906]
["bitfinex","BTCUSD",1732845191415,0.0008636,95946.0,95925.0,0.47681161]
["bitfinex","BTCUSD",1732845192074,0.0008636,95946.0,95925.0,0.44885576]
["bitfinex","BTCUSD",1732845193190,0.0008636,95946.0,95925.0,0.45585576]
["bitfinex","BTCUSD",1732845193400,0.0008636,95946.0,95925.0,0.45885576]
["bitfinex","BTCUSD",1732845194687,0.0008636,95946.0,95925.0,0.47956797]
["bitfinex","BTCUSD",1732845195821,0.0008636,95946.0,95925.0,0.48956797]
["bitfinex","BTCUSD",1732845196074,0.07592384,95926.0,95925.0,0.51256797]
["bitfinex","BTCUSD",1732845196273,0.07592384,95926.0,95925.0,0.54052382]
["bitfinex","BTCUSD",1732845197578,0.07592384,95926.0,95925.0,0.48956797]
["bitfinex","BTCUSD",1732845198245,0.07610764,95926.0,95925.0,0.48956797]
["bitfinex","BTCUSD",1732845199403,0.03161375,95926.0,95925.0,0.51256797]
["bitfinex","BTCUSD",1732845199639,0.00922375,95926.0,95925.0,0.51256797]
["bitfinex","BTCUSD",1732845199853,0.00922375,95926.0,95925.0,0.56186797]
["bitfinex","BTCUSD",1732845200072,2e-08,95932.0,95931.0,0.114241]
["bitfinex","BTCUSD",1732845200279,2e-08,95932.0,95931.0,0.39193059]
["bitfinex","BTCUSD",1732845200520,2e-08,95932.0,95931.0,0.39661825]
["bitfinex","BTCUSD",1732845200726,2e-08,95932.0,95931.0,0.42362067]
["bitfinex","BTCUSD",1732845200942,2e-08,95932.0,95931.0,0.45059353]
["bitfinex","BTCUSD",1732845201173,2e-08,95932.0,95931.0,0.42362067]
["bitfinex","BTCUSD",1732845201399,2e-08,95932.0,95931.0,0.45059353]
["bitfinex","BTCUSD",1732845202366,2e-08,95932.0,95931.0,0.53609353]
["bitfinex","BTCUSD",1732845203013,0.0008636,95946.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732845203296,0.0008636,95946.0,95942.0,0.23589143]
["bitfinex","BTCUSD",1732845203532,0.0008636,95946.0,95942.0,0.26755937]
["bitfinex","BTCUSD",1732845204457,0.0008636,95946.0,95942.0,0.26930937]
["bitfinex","BTCUSD",1732845204685,0.0008636,95946.0,95942.0,0.22358409]
["bitfinex","BTCUSD",1732845204900,0.0008636,95946.0,95942.0,0.23426004]
["bitfinex","BTCUSD",1732845205533,0.0008636,95946.0,95942.0,0.2629829]
["bitfinex","BTCUSD",1732845205781,0.0008636,95946.0,95942.0,0.58238532]
["bitfinex","BTCUSD",1732845205987,0.0008636,95946.0,95942.0,0.5553829]
["bitfinex","BTCUSD",1732845206225,0.0008636,95946.0,95942.0,0.5453829]
["bitfinex","BTCUSD",1732845206415,0.0008636,95946.0,95942.0,0.5543829]
["bitfinex","BTCUSD",1732845207162,0.0008636,95946.0,95945.0,0.01]
["bitfinex","BTCUSD",1732845207407,0.0008636,95946.0,95945.0,0.39763828]
["bitfinex","BTCUSD",1732845207628,0.0008636,95946.0,95945.0,0.40227527]
["bitfinex","BTCUSD",1732845208539,0.0008636,95946.0,95945.0,0.40527527]
["bitfinex","BTCUSD",1732845208767,0.0008636,95946.0,95945.0,0.43227769]
["bitfinex","BTCUSD",1732845209203,0.0008636,95946.0,95945.0,0.37655241]
["bitfinex","BTCUSD",1732845209867,0.0008636,95946.0,95945.0,0.38455241]
["bitfinex","BTCUSD",1732845210353,0.0008636,95946.0,95945.0,0.37455241]
["bitfinex","BTCUSD",1732845214605,0.0008636,95946.0,95945.0,0.12032641]
["bitfinex","BTCUSD",1732845214840,0.0008636,95946.0,95945.0,0.22639696]
["bitfinex","BTCUSD",1732845215068,0.0008636,95946.0,95945.0,0.22455241]
["bitfinex","BTCUSD",1732845222365,0.0008636,95946.0,95945.0,0.51045241]
["bitfinex","BTCUSD",1732845222366,0.0008236,95946.0,95945.0,0.51045241]
["bitfinex","BTCUSD",1732845222618,0.0008636,95956.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732845222826,0.0008636,95956.0,95955.0,0.20706021]
["bitfinex","BTCUSD",1732845223062,0.0008636,95956.0,95955.0,0.21353525]
["bitfinex","BTCUSD",1732845223306,0.0008636,95956.0,95955.0,0.36537944]
["bitfinex","BTCUSD",1732845223526,0.0008636,95956.0,95955.0,0.36353525]
["bitfinex","BTCUSD",1732845224010,0.0008636,95956.0,95955.0,0.37053525]
["bitfinex","BTCUSD",1732845225208,0.0008636,95956.0,95955.0,0.3916997]
["bitfinex","BTCUSD",1732845225672,0.0008636,95956.0,95955.0,0.40246911]
["bitfinex","BTCUSD",1732845225903,0.0008636,95956.0,95955.0,0.40446911]
["bitfinex","BTCUSD",1732845227988,0.0008636,95956.0,95955.0,0.48386911]
["bitfinex","BTCUSD",1732845228210,0.00100409,95956.0,95955.0,0.48386911]
["bitfinex","BTCUSD",1732845231079,0.00100409,95956.0,95955.0,0.49386911]
["bitfinex","BTCUSD",1732845231310,0.00100409,95956.0,95955.0,0.54196911]
["bitfinex","BTCUSD",1732845231809,0.00100409,95956.0,95955.0,0.53296911]
["bitfinex","BTCUSD",1732845232021,0.00100409,95956.0,95955.0,0.54396911]
["bitfinex","BTCUSD",1732845235302,0.01016365,95963.0,95962.0,0.254207]
["bitfinex","BTCUSD",1732845235535,0.01016365,95963.0,95962.0,0.35705221]
["bitfinex","BTCUSD",1732845235771,0.01016365,95963.0,95962.0,0.36385715]
["bitfinex","BTCUSD",1732845236729,0.01016365,95963.0,95962.0,0.36885715]
["bitfinex","BTCUSD",1732845236959,0.01016365,95963.0,95962.0,0.37085715]
["bitfinex","BTCUSD",1732845242518,0.01016365,95963.0,95962.0,0.11665015]
["bitfinex","BTCUSD",1732845242742,0.01016365,95963.0,95962.0,0.22085715]
["bitfinex","BTCUSD",1732845244677,0.01102685,95963.0,95962.0,0.22085715]
["bitfinex","BTCUSD",1732845247340,0.01102685,95963.0,95962.0,0.11665015]
["bitfinex","BTCUSD",1732845247580,0.01102685,95963.0,95962.0,0.22085715]
["bitfinex","BTCUSD",1732845248045,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845248565,0.01102685,95963.0,95962.0,0.11065015]
["bitfinex","BTCUSD",1732845248793,0.01102685,95963.0,95962.0,0.21885715]
["bitfinex","BTCUSD",1732845249475,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845249707,0.01102685,95963.0,95962.0,0.10965015]
["bitfinex","BTCUSD",1732845249924,0.01102685,95963.0,95962.0,0.11365015]
["bitfinex","BTCUSD",1732845250160,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845250867,0.01102685,95963.0,95962.0,0.11365015]
["bitfinex","BTCUSD",1732845251103,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845251340,0.01102685,95963.0,95962.0,0.11065015]
["bitfinex","BTCUSD",1732845251549,0.01102685,95963.0,95962.0,0.11365015]
["bitfinex","BTCUSD",1732845251770,0.01102685,95963.0,95962.0,0.10965015]
["bitfinex","BTCUSD",1732845252253,0.01102685,95963.0,95962.0,0.21785715]
["bitfinex","BTCUSD",1732845252672,0.01102685,95963.0,95962.0,0.11365015]
["bitfinex","BTCUSD",1732845252886,0.01102685,95963.0,95962.0,0.21785715]
["bitfinex","BTCUSD",1732845253101,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845253327,0.01102685,95963.0,95962.0,0.21885715]
["bitfinex","BTCUSD",1732845253568,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845254037,0.01102685,95963.0,95962.0,0.21885715]
["bitfinex","BTCUSD",1732845254261,0.01102685,95963.0,95962.0,0.11465015]
["bitfinex","BTCUSD",1732845255824,0.01102685,95963.0,95962.0,0.21885715]
["bitfinex","BTCUSD",1732845256304,0.01102685,95963.0,95962.0,0.45075715]
["bitfinex","BTCUSD",1732845256957,0.01102685,95963.0,95962.0,0.45248335]
["bitfinex","BTCUSD",1732845257173,0.01102685,95963.0,95962.0,0.45148335]
["bitfinex","BTCUSD",1732845257615,0.01102685,95963.0,95962.0,0.44848335]
["bitfinex","BTCUSD",1732845257842,0.01102685,95963.0,95962.0,0.45248335]
["bitfinex","BTCUSD",1732845258067,0.01102685,95963.0,95962.0,0.44748335]
["bitfinex","BTCUSD",1732845258563,0.01102685,95963.0,95962.0,0.45248335]
["bitfinex","BTCUSD",1732845259432,0.01102685,95963.0,95962.0,0.45448335]
["bitfinex","BTCUSD",1732845260787,0.104185,95983.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732845261017,0.104185,95983.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732845261237,0.104187,95981.0,95977.0,0.10961741]
["bitfinex","BTCUSD",1732845261452,0.0004,95989.0,95977.0,0.10961741]
["bitfinex","BTCUSD",1732845261668,0.208363,95986.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732845261889,0.104187,95982.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732845262114,0.104187,95982.0,95978.0,0.00677073]
["bitfinex","BTCUSD",1732845262334,0.104185,95983.0,95979.0,0.08590421]
["bitfinex","BTCUSD",1732845262567,0.312549,95985.0,95979.0,0.08590421]
["bitfinex","BTCUSD",1732845262829,0.104186,95982.0,95980.0,0.00676779]
["bitfinex","BTCUSD",1732845263065,0.104186,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732845263527,0.104186,95982.0,95981.0,0.10961154]
["bitfinex","BTCUSD",1732845263800,0.104186,95982.0,95981.0,0.00676633]
["bitfinex","BTCUSD",1732845264266,0.10419,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1732845264491,0.10419,95978.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732845264930,0.153388,95980.0,95977.0,0.10961741]
["bitfinex","BTCUSD",1732845265168,0.208371,95983.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732845265403,0.104187,95982.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732845265626,0.104187,95981.0,95979.0,0.00676926]
["bitfinex","BTCUSD",1732845265843,0.104187,95981.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732845266315,0.104187,95981.0,95980.0,0.109613]
["bitfinex","BTCUSD",1732845268329,0.0004,95989.0,95980.0,0.109613]
["bitfinex","BTCUSD",1732845268548,0.104182,95986.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732845268789,0.104183,95985.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732845269002,0.104183,95985.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845270566,0.0004,95989.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845270779,0.104185,95983.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845272154,0.104183,95985.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845272373,0.208365,95985.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845272603,0.104185,95983.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845273064,0.104185,95983.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732845273547,0.104185,95983.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845273990,0.099185,95983.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845277063,0.00061199,95985.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845277282,0.00061199,95985.0,95984.0,0.104184]
["bitfinex","BTCUSD",1732845277512,0.00061199,95985.0,95982.0,0.213788]
["bitfinex","BTCUSD",1732845277727,0.00061199,95985.0,95982.0,0.109603]
["bitfinex","BTCUSD",1732845278011,0.00061199,95985.0,95983.0,0.00675632]
["bitfinex","BTCUSD",1732845278233,0.00061199,95985.0,95984.0,0.10284521]
["bitfinex","BTCUSD",1732845278691,0.00061199,95985.0,95984.0,0.10960006]
["bitfinex","BTCUSD",1732845279170,0.10479399,95985.0,95984.0,0.10960006]
["bitfinex","BTCUSD",1732845280724,0.00061199,95985.0,95984.0,0.10960006]
["bitfinex","BTCUSD",1732845281189,0.10479399,95985.0,95984.0,0.10960006]
["bitfinex","BTCUSD",1732845283112,0.10565689,95985.0,95984.0,0.10960006]
["bitfinex","BTCUSD",1732845284471,0.10565689,95985.0,95984.0,0.00675485]
["bitfinex","BTCUSD",1732845284939,0.104188,95980.0,95979.0,0.0017258]
["bitfinex","BTCUSD",1732845285170,0.104188,95980.0,95979.0,0.10457101]
["bitfinex","BTCUSD",1732845285654,0.104188,95980.0,95979.0,0.11133145]
["bitfinex","BTCUSD",1732845287292,0.104188,95980.0,95979.0,0.00848624]
["bitfinex","BTCUSD",1732845287994,0.104188,95980.0,95979.0,0.0017258]
["bitfinex","BTCUSD",1732845290141,0.1150421,95980.0,95979.0,0.0017258]
["bitfinex","BTCUSD",1732845294082,0.104188,95980.0,95979.0,0.0017258]
["bitfinex","BTCUSD",1732845309787,0.104188,95980.0,95979.0,0.00760347]
["bitfinex","BTCUSD",1732845310000,0.1050479,95983.0,95979.0,0.00760347]
["bitfinex","BTCUSD",1732845310188,0.0008629,95983.0,95980.0,0.18064521]
["bitfinex","BTCUSD",1732845310598,0.0008629,95983.0,95981.0,0.00587473]
["bitfinex","BTCUSD",1732845310793,0.0008629,95983.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732845311179,0.0008629,95983.0,95982.0,0.10871513]
["bitfinex","BTCUSD",1732845312148,0.0008629,95983.0,95982.0,0.21290113]
["bitfinex","BTCUSD",1732845312354,0.0008629,95983.0,95982.0,0.10871513]
["bitfinex","BTCUSD",1732845313688,0.0008629,95983.0,95982.0,0.21290113]
["bitfinex","BTCUSD",1732845315486,0.0008629,95983.0,95982.0,0.10871513]
["bitfinex","BTCUSD",1732845322299,0.0008629,95983.0,95982.0,0.21290113]
["bitfinex","BTCUSD",1732845323493,0.0008629,95983.0,95982.0,0.34220113]
["bitfinex","BTCUSD",1732845323707,0.00056463,95983.0,95982.0,0.34220113]
["bitfinex","BTCUSD",1732845325577,0.00056463,95983.0,95982.0,0.34520113]
["bitfinex","BTCUSD",1732845325793,0.00056463,95983.0,95982.0,0.34220113]
["bitfinex","BTCUSD",1732845326225,0.00056463,95983.0,95982.0,0.35020113]
["bitfinex","BTCUSD",1732845328260,0.00056463,95983.0,95982.0,0.19711513]
["bitfinex","BTCUSD",1732845328477,0.00056463,95983.0,95982.0,0.11671513]
["bitfinex","BTCUSD",1732845328688,0.00056463,95983.0,95982.0,0.11471513]
["bitfinex","BTCUSD",1732845328902,0.00056463,95983.0,95982.0,0.10871513]
["bitfinex","BTCUSD",1732845329109,0.00056463,95983.0,95982.0,0.10971513]
["bitfinex","BTCUSD",1732845329358,0.00056463,95983.0,95982.0,0.11471513]
["bitfinex","BTCUSD",1732845329632,0.00056463,95983.0,95982.0,0.10871513]
["bitfinex","BTCUSD",1732845330112,0.00056463,95983.0,95982.0,0.11371513]
["bitfinex","BTCUSD",1732845330854,0.10474963,95983.0,95982.0,0.11371513]
["bitfinex","BTCUSD",1732845331723,0.00056463,95983.0,95982.0,0.11371513]
["bitfinex","BTCUSD",1732845331968,0.00056463,95983.0,95982.0,0.11913974]
["bitfinex","BTCUSD",1732845332220,0.00056463,95983.0,95982.0,0.35206971]
["bitfinex","BTCUSD",1732845332455,0.00056463,95983.0,95982.0,0.35022574]
["bitfinex","BTCUSD",1732845332692,0.00056463,95983.0,95982.0,0.35195154]
["bitfinex","BTCUSD",1732845333160,0.00056463,95983.0,95982.0,0.35095154]
["bitfinex","BTCUSD",1732845333389,0.00056463,95983.0,95982.0,0.34695154]
["bitfinex","BTCUSD",1732845333609,0.00056463,95983.0,95982.0,0.35295154]
["bitfinex","BTCUSD",1732845334549,0.00056463,95983.0,95982.0,0.35495154]
["bitfinex","BTCUSD",1732845335609,0.00056463,95983.0,95982.0,0.35295154]
["bitfinex","BTCUSD",1732845335824,0.00056463,95983.0,95982.0,0.35495154]
["bitfinex","BTCUSD",1732845343567,0.00056463,95983.0,95982.0,0.30855154]
["bitfinex","BTCUSD",1732845344405,0.00056463,95983.0,95982.0,0.35395154]
["bitfinex","BTCUSD",1732845345058,0.00056463,95983.0,95982.0,0.34595154]
["bitfinex","BTCUSD",1732845345265,0.00056463,95983.0,95982.0,0.34995154]
["bitfinex","BTCUSD",1732845345495,0.00056463,95983.0,95982.0,0.34595154]
["bitfinex","BTCUSD",1732845345969,0.00056463,95983.0,95982.0,0.35195154]
["bitfinex","BTCUSD",1732845346411,0.00056463,95983.0,95982.0,0.35095154]
["bitfinex","BTCUSD",1732845346629,0.00056463,95983.0,95982.0,0.35195154]
["bitfinex","BTCUSD",1732845349083,0.00056463,95983.0,95982.0,0.35095154]
["bitfinex","BTCUSD",1732845349284,0.00056463,95983.0,95982.0,0.34795154]
["bitfinex","BTCUSD",1732845349717,0.00056463,95983.0,95982.0,0.35395154]
["bitfinex","BTCUSD",1732845350156,0.00056463,95983.0,95982.0,0.35195154]
["bitfinex","BTCUSD",1732845351256,0.00056463,95983.0,95982.0,0.34595154]
["bitfinex","BTCUSD",1732845351477,0.00056463,95983.0,95982.0,0.34795154]
["bitfinex","BTCUSD",1732845351688,0.00056463,95983.0,95982.0,0.35395154]
["bitfinex","BTCUSD",1732845351916,0.00056463,95983.0,95982.0,0.34595154]
["bitfinex","BTCUSD",1732845352364,0.00056463,95983.0,95982.0,0.35195154]
["bitfinex","BTCUSD",1732845353044,0.00056463,95983.0,95982.0,0.35595154]
["bitfinex","BTCUSD",1732845353257,0.00056463,95983.0,95982.0,0.34795154]
["bitfinex","BTCUSD",1732845354588,0.00056463,95983.0,95982.0,0.34595154]
["bitfinex","BTCUSD",1732845354829,0.00056463,95983.0,95982.0,0.35095154]
["bitfinex","BTCUSD",1732845355037,0.00056463,95983.0,95982.0,0.34795154]
["bitfinex","BTCUSD",1732845355247,0.00056463,95983.0,95982.0,0.35395154]
["bitfinex","BTCUSD",1732845363268,0.00056463,95983.0,95982.0,0.30855154]
["bitfinex","BTCUSD",1732845363513,0.00056463,95983.0,95982.0,0.12386554]
["bitfinex","BTCUSD",1732845363933,0.104175,95992.0,95982.0,0.12386554]
["bitfinex","BTCUSD",1732845364160,0.104176,95991.0,95982.0,0.22805054]
["bitfinex","BTCUSD",1732845364622,0.104177,95990.0,95982.0,0.12186554]
["bitfinex","BTCUSD",1732845364830,0.104177,95990.0,95982.0,0.22005154]
["bitfinex","BTCUSD",1732845365041,0.104177,95990.0,95982.0,0.22505154]
["bitfinex","BTCUSD",1732845365433,0.104177,95990.0,95982.0,0.22005154]
["bitfinex","BTCUSD",1732845365687,0.104177,95990.0,95982.0,0.22205154]
["bitfinex","BTCUSD",1732845365931,0.00306452,95993.0,95982.0,0.11686554]
["bitfinex","BTCUSD",1732845366145,0.00306452,95993.0,95984.0,0.104182]
["bitfinex","BTCUSD",1732845366423,0.10723852,95993.0,95984.0,0.104182]
["bitfinex","BTCUSD",1732845366649,0.10723852,95993.0,95985.0,0.01093733]
["bitfinex","BTCUSD",1732845367065,0.104175,95992.0,95985.0,0.01093733]
["bitfinex","BTCUSD",1732845367283,0.00306452,95993.0,95985.0,0.01093733]
["bitfinex","BTCUSD",1732845367725,0.00306452,95993.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732845367947,0.00306452,95993.0,95992.0,0.20702021]
["bitfinex","BTCUSD",1732845368166,0.00306452,95993.0,95992.0,0.21795733]
["bitfinex","BTCUSD",1732845369547,0.00306452,95993.0,95992.0,0.21895733]
["bitfinex","BTCUSD",1732845369975,0.00306452,95993.0,95992.0,0.34775733]
["bitfinex","BTCUSD",1732845374969,0.00306452,95993.0,95992.0,0.34675733]
["bitfinex","BTCUSD",1732845375218,0.00306452,95993.0,95992.0,0.35075733]
["bitfinex","BTCUSD",1732845376122,0.00306452,95993.0,95992.0,0.34675733]
["bitfinex","BTCUSD",1732845376354,0.00306452,95993.0,95992.0,0.35175733]
["bitfinex","BTCUSD",1732845377314,0.00306452,95993.0,95992.0,0.36223816]
["bitfinex","BTCUSD",1732845378388,0.003192,95993.0,95992.0,0.35723816]
["bitfinex","BTCUSD",1732845378609,0.003192,95993.0,95992.0,0.36123816]
["bitfinex","BTCUSD",1732845378824,0.003192,95993.0,95992.0,0.36223816]
["bitfinex","BTCUSD",1732845379034,0.003192,95993.0,95992.0,0.35823816]
["bitfinex","BTCUSD",1732845379254,0.004056,95993.0,95992.0,0.36623816]
["bitfinex","BTCUSD",1732845379477,0.004056,95993.0,95992.0,0.50723816]
["bitfinex","BTCUSD",1732845379719,0.004056,95993.0,95992.0,0.51223816]
["bitfinex","BTCUSD",1732845379943,0.004056,95993.0,95992.0,0.52123816]
["bitfinex","BTCUSD",1732845380360,0.004056,95993.0,95992.0,0.53123816]
["bitfinex","BTCUSD",1732845385250,0.004056,95993.0,95992.0,0.51723816]
["bitfinex","BTCUSD",1732845386460,0.004056,95993.0,95992.0,0.51285637]
["bitfinex","BTCUSD",1732845391276,0.004056,95993.0,95992.0,0.51458417]
["bitfinex","BTCUSD",1732845392442,0.004056,95993.0,95992.0,0.52158417]
["bitfinex","BTCUSD",1732845392667,0.004056,95993.0,95992.0,0.53058417]
["bitfinex","BTCUSD",1732845398995,0.004056,95993.0,95992.0,0.52058417]
["bitfinex","BTCUSD",1732845403597,0.004056,95993.0,95992.0,0.51158417]
["bitfinex","BTCUSD",1732845404278,0.004056,95993.0,95992.0,0.50458417]
["bitfinex","BTCUSD",1732845404756,0.005056,95993.0,95992.0,0.50458417]
["bitfinex","BTCUSD",1732845405219,0.004056,95993.0,95992.0,0.50458417]
["bitfinex","BTCUSD",1732845405445,0.004056,95993.0,95992.0,0.51058417]
["bitfinex","BTCUSD",1732845405923,0.004056,95993.0,95992.0,0.51958417]
["bitfinex","BTCUSD",1732845406159,0.0008634,96015.0,96007.0,0.0492]
["bitfinex","BTCUSD",1732845406413,0.0008634,96015.0,96000.0,0.15]
["bitfinex","BTCUSD",1732845406414,0.0008634,96015.0,96014.0,0.52049621]
["bitfinex","BTCUSD",1732845406651,0.0008634,96022.0,96021.0,0.254143]
["bitfinex","BTCUSD",1732845406896,0.0008634,96022.0,96021.0,0.35698821]
["bitfinex","BTCUSD",1732845407115,0.0008634,96022.0,96021.0,0.36362451]
["bitfinex","BTCUSD",1732845407365,0.00053981,96049.0,96031.0,0.254133]
["bitfinex","BTCUSD",1732845407583,0.0004,96049.0,96031.0,0.36697821]
["bitfinex","BTCUSD",1732845407811,0.0004,96049.0,96031.0,0.37359654]
["bitfinex","BTCUSD",1732845408028,0.0004,96049.0,96031.0,0.36359654]
["bitfinex","BTCUSD",1732845408737,0.104514,96049.0,96031.0,0.36359654]
["bitfinex","BTCUSD",1732845408977,0.0004,96049.0,96031.0,0.36359654]
["bitfinex","BTCUSD",1732845409204,0.104514,96049.0,96031.0,0.36359654]
["bitfinex","BTCUSD",1732845409445,0.0004,96049.0,96031.0,0.36359654]
["bitfinex","BTCUSD",1732845409672,0.104513,96049.0,96031.0,0.36359654]
["bitfinex","BTCUSD",1732845409891,0.0004,96049.0,96031.0,0.38321339]
["bitfinex","BTCUSD",1732845411042,0.0004,96049.0,96031.0,0.38921339]
["bitfinex","BTCUSD",1732845411274,0.20823,96048.0,96031.0,0.38921339]
["bitfinex","BTCUSD",1732845411513,0.0004,96049.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845413156,0.104513,96049.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845413387,0.208628,96049.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845413614,0.208237,96045.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845413839,0.104123,96040.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845414098,0.104121,96042.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845414340,0.0011636,96032.0,96031.0,0.23921339]
["bitfinex","BTCUSD",1732845415503,0.0011636,96032.0,96031.0,0.23321339]
["bitfinex","BTCUSD",1732845415727,0.0011636,96032.0,96031.0,0.22421339]
["bitfinex","BTCUSD",1732845415953,0.0011636,96032.0,96031.0,0.23821339]
["bitfinex","BTCUSD",1732845416193,0.0011636,96032.0,96031.0,0.22921339]
["bitfinex","BTCUSD",1732845416639,0.0011636,96032.0,96031.0,0.23621339]
["bitfinex","BTCUSD",1732845417092,0.0011636,96032.0,96031.0,0.23121339]
["bitfinex","BTCUSD",1732845417347,0.0011636,96032.0,96031.0,0.22421339]
["bitfinex","BTCUSD",1732845417571,0.0011636,96032.0,96031.0,0.22621339]
["bitfinex","BTCUSD",1732845417972,0.0011636,96032.0,96031.0,0.22421339]
["bitfinex","BTCUSD",1732845418233,0.0011636,96032.0,96031.0,0.22721339]
["bitfinex","BTCUSD",1732845418705,0.0011636,96032.0,96031.0,0.23421339]
["bitfinex","BTCUSD",1732845420802,0.0011636,96032.0,96031.0,0.31721339]
["bitfinex","BTCUSD",1732845422909,0.0011636,96032.0,96031.0,0.46721339]
["bitfinex","BTCUSD",1732845423373,0.0013471,96032.0,96031.0,0.46721339]
["bitfinex","BTCUSD",1732845424553,0.008713,96059.0,96058.0,0.094103]
["bitfinex","BTCUSD",1732845424784,0.008713,96059.0,96058.0,0.19694821]
["bitfinex","BTCUSD",1732845425015,0.008713,96059.0,96058.0,0.10284521]
["bitfinex","BTCUSD",1732845425240,0.008713,96059.0,96058.0,0.21350809]
["bitfinex","BTCUSD",1732845426583,0.009713,96059.0,96058.0,0.21350809]
["bitfinex","BTCUSD",1732845427463,0.008713,96059.0,96058.0,0.21350809]
["bitfinex","BTCUSD",1732845433398,0.008713,96059.0,96058.0,0.22431605]
["bitfinex","BTCUSD",1732845434734,0.008713,96059.0,96058.0,0.22531605]
["bitfinex","BTCUSD",1732845436565,0.008713,96059.0,96058.0,0.34931605]
["bitfinex","BTCUSD",1732845437422,0.008713,96059.0,96058.0,0.34831605]
["bitfinex","BTCUSD",1732845437646,0.0095766,96059.0,96058.0,0.34831605]
["bitfinex","BTCUSD",1732845437908,0.0095766,96059.0,96058.0,0.35631605]
["bitfinex","BTCUSD",1732845438559,0.0095766,96059.0,96058.0,0.35931605]
["bitfinex","BTCUSD",1732845440133,0.0095766,96059.0,96058.0,0.31331605]
["bitfinex","BTCUSD",1732845440362,0.0095766,96059.0,96058.0,0.13121305]
["bitfinex","BTCUSD",1732845440593,0.0095766,96059.0,96058.0,0.23531605]
["bitfinex","BTCUSD",1732845441485,0.0095766,96059.0,96058.0,0.13121305]
["bitfinex","BTCUSD",1732845441719,0.0095766,96059.0,96058.0,0.23531605]
["bitfinex","BTCUSD",1732845442404,0.0095766,96059.0,96058.0,0.13121305]
["bitfinex","BTCUSD",1732845442889,0.0095766,96059.0,96058.0,0.01755988]
["bitfinex","BTCUSD",1732845442890,0.1136786,96059.0,96058.0,0.01755988]
["bitfinex","BTCUSD",1732845443362,0.1598786,96059.0,96058.0,0.011]
["bitfinex","BTCUSD",1732845444233,0.1598786,96059.0,96058.0,0.003]
["bitfinex","BTCUSD",1732845444686,0.104118,96045.0,96035.0,0.289356]
["bitfinex","BTCUSD",1732845444872,0.104118,96045.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732845445133,0.104118,96045.0,96039.0,0.20696921]
["bitfinex","BTCUSD",1732845445836,0.104119,96044.0,96039.0,0.10284521]
["bitfinex","BTCUSD",1732845446271,0.104123,96041.0,96039.0,0.10284521]
["bitfinex","BTCUSD",1732845446516,0.104103,96058.0,96039.0,0.20996821]
["bitfinex","BTCUSD",1732845446733,0.0557766,96059.0,96039.0,0.20996821]
["bitfinex","BTCUSD",1732845446971,0.728724,96058.0,96039.0,0.20996821]
["bitfinex","BTCUSD",1732845447180,0.104117,96046.0,96039.0,0.20996821]
["bitfinex","BTCUSD",1732845447444,0.0557766,96059.0,96039.0,0.11384521]
["bitfinex","BTCUSD",1732845447715,0.10411,96052.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732845447928,0.0557766,96059.0,96045.0,0.10284521]
["bitfinex","BTCUSD",1732845448159,0.104106,96056.0,96045.0,0.10284521]
["bitfinex","BTCUSD",1732845448351,0.0095766,96059.0,96045.0,0.10284521]
["bitfinex","BTCUSD",1732845448615,0.0095766,96059.0,96043.0,0.208239]
["bitfinex","BTCUSD",1732845448845,0.0095766,96059.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845449038,0.208211,96056.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845449332,0.208214,96055.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845449555,0.208207,96058.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732845449774,0.104106,96056.0,96050.0,0.10284521]
["bitfinex","BTCUSD",1732845450220,0.104108,96055.0,96050.0,0.10284521]
["bitfinex","BTCUSD",1732845450447,0.104108,96055.0,96039.0,0.0017266]
["bitfinex","BTCUSD",1732845450448,0.0095766,96059.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732845450667,0.104116,96046.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845451052,0.0095766,96059.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845451315,0.104113,96050.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845451542,0.104114,96049.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732845451769,0.104114,96049.0,96044.0,0.10284521]
["bitfinex","BTCUSD",1732845451964,0.208223,96051.0,96044.0,0.10284521]
["bitfinex","BTCUSD",1732845452182,0.104114,96048.0,96044.0,0.10284521]
["bitfinex","BTCUSD",1732845453994,0.104114,96048.0,96044.0,0.10884521]
["bitfinex","BTCUSD",1732845454444,0.104115,96047.0,96044.0,0.10884521]
["bitfinex","BTCUSD",1732845454660,0.104115,96047.0,96044.0,0.11084521]
["bitfinex","BTCUSD",1732845455668,0.104115,96047.0,96044.0,0.10884521]
["bitfinex","BTCUSD",1732845455888,0.104115,96047.0,96044.0,0.11084521]
["bitfinex","BTCUSD",1732845456340,0.104115,96047.0,96044.0,0.10484521]
["bitfinex","BTCUSD",1732845456763,0.0095766,96059.0,96044.0,0.11184521]
["bitfinex","BTCUSD",1732845457272,0.104114,96049.0,96044.0,0.11184521]
["bitfinex","BTCUSD",1732845457965,0.104112,96050.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732845458185,0.0095766,96059.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845458399,0.104112,96050.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845458642,0.208214,96055.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845458882,0.104114,96048.0,96046.0,0.10284521]
["bitfinex","BTCUSD",1732845459323,0.104114,96048.0,96047.0,0.00655755]
["bitfinex","BTCUSD",1732845459765,0.0782,96051.0,96039.0,0.0017266]
["bitfinex","BTCUSD",1732845460009,0.104123,96040.0,96039.0,0.0017266]
["bitfinex","BTCUSD",1732845460747,0.104137,96027.0,96021.0,0.19660811]
["bitfinex","BTCUSD",1732845460929,0.0782,96051.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1732845460930,0.104138,96026.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1732845462536,0.104138,96026.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732845462754,0.208271,96029.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732845462975,0.104138,96027.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732845463187,0.104138,96026.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732845463821,0.104138,96026.0,96022.0,0.10784521]
["bitfinex","BTCUSD",1732845464074,0.104139,96026.0,96022.0,0.10784521]
["bitfinex","BTCUSD",1732845464511,0.208224,96050.0,96022.0,0.11084521]
["bitfinex","BTCUSD",1732845464729,0.104139,96025.0,96022.0,0.10384521]
["bitfinex","BTCUSD",1732845465006,0.104139,96025.0,96022.0,0.10684521]
["bitfinex","BTCUSD",1732845465265,0.104141,96023.0,96022.0,0.10684521]
["bitfinex","BTCUSD",1732845466133,0.208271,96029.0,96022.0,0.10784521]
["bitfinex","BTCUSD",1732845466352,0.104139,96025.0,96022.0,0.10784521]
["bitfinex","BTCUSD",1732845466644,0.10414,96024.0,96022.0,0.10284521]
["bitfinex","BTCUSD",1732845466878,0.10414,96024.0,96022.0,0.10684521]
["bitfinex","BTCUSD",1732845467297,0.208257,96035.0,96022.0,0.10484521]
["bitfinex","BTCUSD",1732845467528,0.104141,96023.0,96022.0,0.10684521]
["bitfinex","BTCUSD",1732845467988,0.104141,96023.0,96022.0,0.10484521]
["bitfinex","BTCUSD",1732845468537,0.104141,96023.0,96022.0,0.10802871]
["bitfinex","BTCUSD",1732845468848,0.104141,96023.0,96022.0,0.10902871]
["bitfinex","BTCUSD",1732845469294,0.104141,96023.0,96022.0,0.10302871]
["bitfinex","BTCUSD",1732845469783,0.104141,96023.0,96022.0,0.10502871]
["bitfinex","BTCUSD",1732845470469,0.10414,96024.0,96022.0,0.10502871]
["bitfinex","BTCUSD",1732845470689,0.104141,96023.0,96022.0,0.11002871]
["bitfinex","BTCUSD",1732845471621,0.0469,96044.0,96022.0,0.10302871]
["bitfinex","BTCUSD",1732845471843,0.208224,96050.0,96024.0,0.208281]
["bitfinex","BTCUSD",1732845472057,0.0469,96051.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732845472282,0.104128,96036.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732845472513,0.104112,96050.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732845472753,0.104112,96050.0,96034.0,0.10284521]
["bitfinex","BTCUSD",1732845472754,0.104124,96040.0,96034.0,0.10284521]
["bitfinex","BTCUSD",1732845472975,0.104124,96040.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845473199,0.01,96068.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845473200,0.208239,96044.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845473431,0.290001,96061.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845473432,0.104127,96036.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845473689,0.208241,96043.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845473898,0.104127,96037.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845474124,0.104127,96036.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845475519,0.105127,96036.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845476452,0.104127,96036.0,96035.0,0.17944521]
["bitfinex","BTCUSD",1732845479354,0.104118,96045.0,96039.0,0.00594671]
["bitfinex","BTCUSD",1732845479577,0.104118,96045.0,96040.0,0.10284521]
["bitfinex","BTCUSD",1732845479809,0.001,96043.0,96040.0,0.108791]
["bitfinex","BTCUSD",1732845480267,0.104122,96041.0,96040.0,0.108791]
["bitfinex","BTCUSD",1732845481166,0.31236,96043.0,96029.0,0.0009976]
["bitfinex","BTCUSD",1732845481436,0.10413,96033.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732845482115,0.104131,96032.0,96031.0,0.10284521]
["bitfinex","BTCUSD",1732845482752,0.104131,96032.0,96031.0,0.10384521]
["bitfinex","BTCUSD",1732845482978,0.104131,96032.0,96031.0,0.005]
["bitfinex","BTCUSD",1732845484346,0.104141,96023.0,96022.0,0.0019109]
["bitfinex","BTCUSD",1732845484800,0.094141,96023.0,96022.0,0.0019109]
["bitfinex","BTCUSD",1732845485018,0.0456,96035.0,96011.0,0.069393]
["bitfinex","BTCUSD",1732845485019,0.104153,96012.0,96011.0,0.069393]
["bitfinex","BTCUSD",1732845485269,0.104153,96012.0,96011.0,0.17223821]
["bitfinex","BTCUSD",1732845485485,0.104153,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845486132,0.208291,96020.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845486353,0.104153,96013.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845486584,0.104153,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845486794,0.104153,96013.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845487029,0.10415,96016.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845487249,0.208293,96019.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845487480,0.104152,96013.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845487727,0.0798,96037.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845487728,0.10415,96015.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732845487946,0.0798,96037.0,96012.0,0.18394521]
["bitfinex","BTCUSD",1732845488382,0.104149,96016.0,96012.0,0.18394521]
["bitfinex","BTCUSD",1732845488622,0.104149,96016.0,96012.0,0.18492731]
["bitfinex","BTCUSD",1732845488833,0.104149,96016.0,96012.0,0.18394521]
["bitfinex","BTCUSD",1732845489078,0.104149,96016.0,96013.0,0.00597689]
["bitfinex","BTCUSD",1732845489285,0.104149,96016.0,96014.0,0.10284521]
["bitfinex","BTCUSD",1732845489735,0.104149,96016.0,96015.0,0.00597506]
["bitfinex","BTCUSD",1732845489970,0.104149,96016.0,96015.0,0.10882027]
["bitfinex","BTCUSD",1732845491755,0.104149,96016.0,96015.0,0.01497506]
["bitfinex","BTCUSD",1732845491980,0.104149,96016.0,96015.0,0.012]
["bitfinex","BTCUSD",1732845493953,0.104149,96016.0,96015.0,0.01797506]
["bitfinex","BTCUSD",1732845494202,0.104149,96016.0,96015.0,0.012]
["bitfinex","BTCUSD",1732845495751,0.208284,96023.0,96015.0,0.012]
["bitfinex","BTCUSD",1732845495968,0.0008637,96033.0,96015.0,0.012]
["bitfinex","BTCUSD",1732845496148,0.208263,96032.0,96015.0,0.01797806]
["bitfinex","BTCUSD",1732845496388,0.104148,96018.0,96015.0,0.01797806]
["bitfinex","BTCUSD",1732845497038,0.104148,96018.0,96015.0,0.01497806]
["bitfinex","BTCUSD",1732845497279,0.104145,96020.0,96015.0,0.011]
["bitfinex","BTCUSD",1732845497494,0.208266,96031.0,96015.0,0.011]
["bitfinex","BTCUSD",1732845497718,0.104147,96018.0,96016.0,0.00597715]
["bitfinex","BTCUSD",1732845497930,0.104147,96018.0,96016.0,0.0808]
["bitfinex","BTCUSD",1732845498140,0.104147,96018.0,96016.0,0.08677715]
["bitfinex","BTCUSD",1732845498575,0.104148,96017.0,96016.0,0.08677715]
["bitfinex","BTCUSD",1732845499273,0.208281,96024.0,96016.0,0.08677715]
["bitfinex","BTCUSD",1732845499511,0.0008637,96033.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732845499716,0.104136,96029.0,96022.0,0.104141]
["bitfinex","BTCUSD",1732845500138,0.104136,96029.0,96018.0,0.253594]
["bitfinex","BTCUSD",1732845500139,0.0008637,96033.0,96018.0,0.00597532]
["bitfinex","BTCUSD",1732845500355,0.10414,96024.0,96023.0,0.00995124]
["bitfinex","BTCUSD",1732845500604,0.208278,96026.0,96016.0,0.0838]
["bitfinex","BTCUSD",1732845500885,0.208278,96026.0,96023.0,0.00994674]
["bitfinex","BTCUSD",1732845501096,0.104144,96021.0,96016.0,0.18364521]
["bitfinex","BTCUSD",1732845501319,0.208276,96026.0,96016.0,0.19164521]
["bitfinex","BTCUSD",1732845501556,0.208279,96025.0,96017.0,0.00995588]
["bitfinex","BTCUSD",1732845501761,0.104145,96020.0,96017.0,0.00995588]
["bitfinex","BTCUSD",1732845502156,0.208281,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1732845502371,0.10414,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1732845502782,0.10414,96024.0,96023.0,0.01094674]
["bitfinex","BTCUSD",1732845503136,0.10414,96024.0,96023.0,0.001]
["bitfinex","BTCUSD",1732845503757,0.104139,96026.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732845503950,0.10414,96024.0,96023.0,0.00994674]
["bitfinex","BTCUSD",1732845504158,0.104138,96027.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732845504355,0.104137,96028.0,96023.0,0.00994674]
["bitfinex","BTCUSD",1732845504602,0.0008637,96033.0,96023.0,0.00994674]
["bitfinex","BTCUSD",1732845504603,0.0008637,96033.0,96031.0,0.104132]
["bitfinex","BTCUSD",1732845504811,0.0008637,96033.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732845505015,0.0008637,96033.0,96032.0,0.11406402]
["bitfinex","BTCUSD",1732845506462,0.0008637,96033.0,96032.0,0.29690923]
["bitfinex","BTCUSD",1732845506695,0.0008637,96033.0,96032.0,0.24227823]
["bitfinex","BTCUSD",1732845506935,0.0008637,96033.0,96032.0,0.29690923]
["bitfinex","BTCUSD",1732845509306,0.0008637,96033.0,96032.0,0.00993302]
["bitfinex","BTCUSD",1732845509618,0.0008637,96033.0,96028.0,0.104135]
["bitfinex","BTCUSD",1732845509838,0.0008637,96033.0,96028.0,0.20698021]
["bitfinex","BTCUSD",1732845510034,0.0008637,96033.0,96029.0,0.00991544]
["bitfinex","BTCUSD",1732845513208,0.00103556,96033.0,96029.0,0.00991544]
["bitfinex","BTCUSD",1732845513648,0.00103556,96033.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732845513872,0.00103556,96033.0,96029.0,0.00991544]
["bitfinex","BTCUSD",1732845514090,0.10516656,96033.0,96031.0,0.00991239]
["bitfinex","BTCUSD",1732845514315,0.00103556,96033.0,96030.0,0.00991392]
["bitfinex","BTCUSD",1732845514572,0.00103556,96033.0,96032.0,0.00991087]
["bitfinex","BTCUSD",1732845514811,0.00103556,96033.0,96032.0,0.20697621]
["bitfinex","BTCUSD",1732845515025,0.00103556,96033.0,96032.0,0.34498708]
["bitfinex","BTCUSD",1732845515897,0.00103556,96033.0,96032.0,0.24085608]
["bitfinex","BTCUSD",1732845516597,0.00103556,96033.0,96032.0,0.34498708]
["bitfinex","BTCUSD",1732845518550,0.00103556,96033.0,96032.0,0.09051087]
["bitfinex","BTCUSD",1732845521195,0.00103556,96033.0,96032.0,0.19464187]
["bitfinex","BTCUSD",1732845522074,0.00103556,96033.0,96032.0,0.09051087]
["bitfinex","BTCUSD",1732845522296,0.00103556,96033.0,96032.0,0.29748708]
["bitfinex","BTCUSD",1732845524191,0.00103556,96033.0,96032.0,0.09051087]
["bitfinex","BTCUSD",1732845524505,0.10516556,96033.0,96032.0,0.09051087]
["bitfinex","BTCUSD",1732845524937,0.00103556,96033.0,96032.0,0.09051087]
["bitfinex","BTCUSD",1732845526226,0.10516556,96033.0,96032.0,0.00991087]
["bitfinex","BTCUSD",1732845526667,0.104134,96030.0,96029.0,0.0017282]
["bitfinex","BTCUSD",1732845527743,0.00103556,96033.0,96029.0,0.0017282]
["bitfinex","BTCUSD",1732845527954,0.104133,96031.0,96029.0,0.0017282]
["bitfinex","BTCUSD",1732845528168,0.00103556,96033.0,96030.0,0.00990874]
["bitfinex","BTCUSD",1732845528382,0.00103556,96033.0,96030.0,0.19085395]
["bitfinex","BTCUSD",1732845528814,0.00103556,96033.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732845529441,0.00103556,96033.0,96032.0,0.21688191]
["bitfinex","BTCUSD",1732845532885,0.00103556,96033.0,96032.0,0.22780951]
["bitfinex","BTCUSD",1732845534409,0.00103556,96033.0,96032.0,0.22880951]
["bitfinex","BTCUSD",1732845534659,0.00103556,96033.0,96032.0,0.35780951]
["bitfinex","BTCUSD",1732845535981,0.00103556,96033.0,96032.0,0.35680951]
["bitfinex","BTCUSD",1732845536404,0.00103556,96033.0,96032.0,0.35880951]
["bitfinex","BTCUSD",1732845536828,0.00099356,96033.0,96032.0,0.35680951]
["bitfinex","BTCUSD",1732845537265,0.00099356,96033.0,96032.0,0.35980951]
["bitfinex","BTCUSD",1732845545331,0.0804,96055.0,96032.0,0.25567851]
["bitfinex","BTCUSD",1732845545542,0.208218,96053.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732845545753,0.104116,96047.0,96040.0,0.20696721]
["bitfinex","BTCUSD",1732845545965,0.312333,96051.0,96040.0,0.21685182]
["bitfinex","BTCUSD",1732845546147,0.20822,96052.0,96040.0,0.21685182]
["bitfinex","BTCUSD",1732845546387,0.208224,96050.0,96040.0,0.21685182]
["bitfinex","BTCUSD",1732845546808,0.208224,96050.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732845547015,0.104115,96048.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845547253,0.104116,96047.0,96042.0,0.11272677]
["bitfinex","BTCUSD",1732845547477,0.0804,96055.0,96042.0,0.11272677]
["bitfinex","BTCUSD",1732845547478,0.0499,96054.0,96042.0,0.11272677]
["bitfinex","BTCUSD",1732845547701,0.208234,96046.0,96042.0,0.11272677]
["bitfinex","BTCUSD",1732845547888,0.104118,96045.0,96042.0,0.11272677]
["bitfinex","BTCUSD",1732845548157,0.0499,96054.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845548372,0.104116,96047.0,96043.0,0.00988004]
["bitfinex","BTCUSD",1732845548583,0.208222,96051.0,96043.0,0.00988004]
["bitfinex","BTCUSD",1732845548859,0.104113,96049.0,96043.0,0.00988004]
["bitfinex","BTCUSD",1732845549081,0.208227,96049.0,96043.0,0.00988004]
["bitfinex","BTCUSD",1732845549283,0.104118,96045.0,96043.0,0.00988004]
["bitfinex","BTCUSD",1732845549500,0.104119,96044.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845549919,0.10412,96043.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845550604,0.20822,96052.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845550814,0.0499,96054.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845550815,0.104117,96045.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845551748,0.208224,96050.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845551978,0.104116,96047.0,96042.0,0.20696621]
["bitfinex","BTCUSD",1732845552431,0.104116,96047.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845552649,0.104117,96046.0,96042.0,0.10384521]
["bitfinex","BTCUSD",1732845553078,0.104117,96046.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845556752,0.1049811,96046.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845557393,0.0008641,96046.0,96042.0,0.11372205]
["bitfinex","BTCUSD",1732845558296,0.00095321,96046.0,96042.0,0.11372205]
["bitfinex","BTCUSD",1732845560238,0.10507021,96046.0,96042.0,0.11372205]
["bitfinex","BTCUSD",1732845560964,0.00095321,96046.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845561403,0.104118,96045.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845561844,0.00095321,96046.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845562060,0.104118,96045.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845562490,0.00095321,96046.0,96042.0,0.10284521]
["bitfinex","BTCUSD",1732845564188,0.00095321,96046.0,96043.0,0.00592814]
["bitfinex","BTCUSD",1732845565727,0.104118,96045.0,96043.0,0.00592814]
["bitfinex","BTCUSD",1732845566615,0.104118,96044.0,96043.0,0.00592814]
["bitfinex","BTCUSD",1732845566826,0.00095321,96046.0,96043.0,0.00592814]
["bitfinex","BTCUSD",1732845567923,0.00095321,96046.0,96043.0,0.00792814]
["bitfinex","BTCUSD",1732845568372,0.00095321,96046.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732845568828,0.00095321,96046.0,96044.0,0.08182723]
["bitfinex","BTCUSD",1732845569040,0.00095321,96046.0,96045.0,0.00592631]
["bitfinex","BTCUSD",1732845569482,0.00095321,96046.0,96045.0,0.00692631]
["bitfinex","BTCUSD",1732845569919,0.00095321,96046.0,96045.0,0.00592631]
["bitfinex","BTCUSD",1732845570590,0.00095321,96046.0,96045.0,0.00992631]
["bitfinex","BTCUSD",1732845570804,0.10506921,96046.0,96045.0,0.00592631]
["bitfinex","BTCUSD",1732845571257,0.10506921,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845573935,0.10006921,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845575061,0.22136921,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845575275,0.23136921,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845576794,0.33421442,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845580002,0.33838342,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845580650,0.49838342,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845581104,0.49924742,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845591847,0.52224742,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845593744,0.49924742,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845593986,0.52677888,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845600700,0.63217888,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845600954,0.124128,96035.0,96032.0,0.0017282]
["bitfinex","BTCUSD",1732845601208,0.37697321,96035.0,96032.0,0.0017282]
["bitfinex","BTCUSD",1732845601466,0.264128,96035.0,96032.0,0.0832282]
["bitfinex","BTCUSD",1732845602593,0.254128,96035.0,96034.0,0.009728]
["bitfinex","BTCUSD",1732845603036,0.254128,96035.0,96034.0,0.012728]
["bitfinex","BTCUSD",1732845603689,0.005033,96046.0,96034.0,0.140328]
["bitfinex","BTCUSD",1732845603913,0.104127,96037.0,96036.0,0.1276]
["bitfinex","BTCUSD",1732845604576,0.208246,96040.0,96036.0,0.0476]
["bitfinex","BTCUSD",1732845604807,0.000864,96046.0,96036.0,0.0476]
["bitfinex","BTCUSD",1732845604808,0.104125,96038.0,96037.0,0.08]
["bitfinex","BTCUSD",1732845605464,0.094125,96038.0,96037.0,0.08]
["bitfinex","BTCUSD",1732845605704,0.104123,96041.0,96037.0,0.07]
["bitfinex","BTCUSD",1732845605945,0.104123,96041.0,96034.0,0.001728]
["bitfinex","BTCUSD",1732845605946,0.000864,96046.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732845606160,0.104118,96045.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732845606376,0.104118,96045.0,96040.0,0.0491]
["bitfinex","BTCUSD",1732845606623,0.104118,96045.0,96041.0,0.045]
["bitfinex","BTCUSD",1732845607065,0.000864,96046.0,96041.0,0.045]
["bitfinex","BTCUSD",1732845607313,0.000864,96046.0,96041.0,0.149121]
["bitfinex","BTCUSD",1732845607526,0.000864,96046.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732845607733,0.000864,96046.0,96042.0,0.0452]
["bitfinex","BTCUSD",1732845607991,0.000864,96046.0,96045.0,0.0465]
["bitfinex","BTCUSD",1732845608223,0.000864,96046.0,96045.0,0.150617]
["bitfinex","BTCUSD",1732845608461,0.000864,96046.0,96045.0,0.0465]
["bitfinex","BTCUSD",1732845608660,0.000864,96046.0,96045.0,0.1221]
["bitfinex","BTCUSD",1732845608879,0.10417141,96046.0,96045.0,0.1221]
["bitfinex","BTCUSD",1732845609330,0.10417141,96046.0,96045.0,0.0756]
["bitfinex","BTCUSD",1732845609546,0.10417141,96046.0,96045.0,0.127]
["bitfinex","BTCUSD",1732845612821,0.10417141,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845614911,0.208218,96053.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845615143,0.104116,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845615812,0.01060469,96053.0,96039.0,0.0814]
["bitfinex","BTCUSD",1732845616034,0.104123,96040.0,96039.0,0.0814]
["bitfinex","BTCUSD",1732845617361,0.104123,96040.0,96039.0,0.08579045]
["bitfinex","BTCUSD",1732845618617,0.104123,96040.0,96039.0,0.09079045]
["bitfinex","BTCUSD",1732845619278,0.104123,96040.0,96039.0,0.09279045]
["bitfinex","BTCUSD",1732845619924,0.104123,96040.0,96039.0,0.08779045]
["bitfinex","BTCUSD",1732845621330,0.104118,96044.0,96039.0,0.08779045]
["bitfinex","BTCUSD",1732845621529,0.104123,96040.0,96039.0,0.08779045]
["bitfinex","BTCUSD",1732845622367,0.104123,96040.0,96039.0,0.08279045]
["bitfinex","BTCUSD",1732845622779,0.104123,96040.0,96039.0,0.08579045]
["bitfinex","BTCUSD",1732845623430,0.0008639,96046.0,96039.0,0.08579045]
["bitfinex","BTCUSD",1732845623799,0.104119,96044.0,96039.0,0.08579045]
["bitfinex","BTCUSD",1732845624015,0.0008639,96046.0,96040.0,0.15164521]
["bitfinex","BTCUSD",1732845624223,0.0008639,96046.0,96044.0,0.0488]
["bitfinex","BTCUSD",1732845624422,0.104117,96045.0,96044.0,0.0488]
["bitfinex","BTCUSD",1732845624649,0.0008639,96046.0,96044.0,0.0488]
["bitfinex","BTCUSD",1732845626156,0.0008639,96046.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845626583,0.104117,96045.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845626734,0.0008639,96046.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845628750,0.1049809,96046.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845628974,0.104117,96045.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845629636,0.0008639,96046.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845630724,0.0008639,96046.0,96044.0,0.0488]
["bitfinex","BTCUSD",1732845631163,0.0008639,96046.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845631371,0.0008639,96046.0,96044.0,0.0488]
["bitfinex","BTCUSD",1732845631580,0.1049809,96046.0,96044.0,0.0488]
["bitfinex","BTCUSD",1732845631784,0.104117,96045.0,96044.0,0.0508]
["bitfinex","BTCUSD",1732845632233,0.104117,96045.0,96044.0,0.0525278]
["bitfinex","BTCUSD",1732845633901,0.104117,96045.0,96044.0,0.0505278]
["bitfinex","BTCUSD",1732845634327,0.104117,96045.0,96044.0,0.0525278]
["bitfinex","BTCUSD",1732845635422,0.104117,96045.0,96044.0,0.06007294]
["bitfinex","BTCUSD",1732845641836,0.0008639,96046.0,96044.0,0.06007294]
["bitfinex","BTCUSD",1732845642728,0.0008639,96046.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732845642950,0.0008639,96046.0,96044.0,0.06007294]
["bitfinex","BTCUSD",1732845643163,0.0008639,96046.0,96045.0,0.007544]
["bitfinex","BTCUSD",1732845643406,0.0008639,96046.0,96045.0,0.21450621]
["bitfinex","BTCUSD",1732845643622,0.0008639,96046.0,96045.0,0.34092087]
["bitfinex","BTCUSD",1732845645444,0.0008639,96046.0,96045.0,0.34292087]
["bitfinex","BTCUSD",1732845649377,0.0008639,96046.0,96045.0,0.35379522]
["bitfinex","BTCUSD",1732845653203,0.0008639,96046.0,96045.0,0.23880387]
["bitfinex","BTCUSD",1732845653422,0.1049799,96046.0,96045.0,0.0095415]
["bitfinex","BTCUSD",1732845653919,0.2879799,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845655460,0.2649799,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845658667,0.53132511,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845659148,0.56275939,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845659823,0.53132511,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845660037,0.56275016,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845660260,0.61794921,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845660988,0.56275016,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845662615,0.53132511,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845663317,0.1149799,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845663548,0.1249799,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845663788,0.27742511,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845664000,0.42756859,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845664212,0.29661489,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845664448,0.22701489,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845664677,0.40001489,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845664922,0.27416968,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845665345,0.40001489,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845665771,0.39001489,96046.0,96045.0,0.002]
["bitfinex","BTCUSD",1732845665979,0.39001489,96046.0,96032.0,0.0017282]
["bitfinex","BTCUSD",1732845665980,0.10413,96033.0,96032.0,0.00064]
["bitfinex","BTCUSD",1732845668000,0.10413,96033.0,96032.0,0.00364]
["bitfinex","BTCUSD",1732845668222,0.25413,96033.0,96032.0,0.00364]
["bitfinex","BTCUSD",1732845668676,0.25413,96033.0,96032.0,0.01164]
["bitfinex","BTCUSD",1732845669752,0.24413,96033.0,96032.0,0.01164]
["bitfinex","BTCUSD",1732845669960,0.09413,96033.0,96032.0,0.01164]
["bitfinex","BTCUSD",1732845684601,0.25413,96033.0,96032.0,0.01164]
["bitfinex","BTCUSD",1732845685696,0.09413,96033.0,96032.0,0.01164]
["bitfinex","BTCUSD",1732845687922,0.09413,96033.0,96032.0,0.01890862]
["bitfinex","BTCUSD",1732845690599,0.0008641,96046.0,96033.0,0.1301]
["bitfinex","BTCUSD",1732845690847,0.0008641,96046.0,96045.0,0.234217]
["bitfinex","BTCUSD",1732845691063,0.0008641,96046.0,96045.0,0.33706221]
["bitfinex","BTCUSD",1732845691277,0.0008641,96046.0,96045.0,0.34460287]
["bitfinex","BTCUSD",1732845692174,0.0008641,96046.0,96045.0,0.35060287]
["bitfinex","BTCUSD",1732845692439,0.0008641,96046.0,96045.0,0.34460287]
["bitfinex","BTCUSD",1732845692652,0.0008639,96051.0,96045.0,0.24048587]
["bitfinex","BTCUSD",1732845692881,0.0008639,96051.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732845693100,0.0008639,96051.0,96050.0,0.33799982]
["bitfinex","BTCUSD",1732845693328,0.15,96076.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732845693572,0.0008637,96077.0,96057.0,0.33064921]
["bitfinex","BTCUSD",1732845693793,0.0008637,96077.0,96057.0,0.33817039]
["bitfinex","BTCUSD",1732845694025,0.104084,96076.0,96057.0,0.33817039]
["bitfinex","BTCUSD",1732845694251,0.0008637,96077.0,96057.0,0.33817039]
["bitfinex","BTCUSD",1732845694732,0.0008637,96077.0,96057.0,0.33917039]
["bitfinex","BTCUSD",1732845695187,0.1049467,96077.0,96057.0,0.33817039]
["bitfinex","BTCUSD",1732845695397,0.1049467,96077.0,96057.0,0.35370592]
["bitfinex","BTCUSD",1732845695631,0.1049467,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845695632,0.0008637,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845697712,0.2090297,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845697928,0.1049467,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845698133,0.104085,96075.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845698349,0.0008637,96077.0,96057.0,0.25860192]
["bitfinex","BTCUSD",1732845698568,0.104084,96076.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845699186,0.0008637,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845699404,0.1049467,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845700028,0.0008637,96077.0,96057.0,0.36270592]
["bitfinex","BTCUSD",1732845714692,0.0008637,96077.0,96057.0,0.36443392]
["bitfinex","BTCUSD",1732845717341,0.0008637,96077.0,96058.0,0.182803]
["bitfinex","BTCUSD",1732845717570,0.0008637,96077.0,96058.0,0.33399038]
["bitfinex","BTCUSD",1732845717803,0.0008637,96077.0,96058.0,0.33956077]
["bitfinex","BTCUSD",1732845718638,0.0008637,96077.0,96058.0,0.34456077]
["bitfinex","BTCUSD",1732845719352,0.0008637,96077.0,96058.0,0.49856077]
["bitfinex","BTCUSD",1732845720619,0.0008637,96077.0,96068.0,0.182792]
["bitfinex","BTCUSD",1732845720827,0.0008637,96077.0,96068.0,0.28747927]
["bitfinex","BTCUSD",1732845721042,0.0008637,96077.0,96068.0,0.33976848]
["bitfinex","BTCUSD",1732845722115,0.0008637,96077.0,96068.0,0.34876848]
["bitfinex","BTCUSD",1732845722540,0.0008637,96077.0,96068.0,0.33976848]
["bitfinex","BTCUSD",1732845722966,0.0008637,96077.0,96068.0,0.34576848]
["bitfinex","BTCUSD",1732845723391,0.00048911,96069.0,96068.0,0.34576848]
["bitfinex","BTCUSD",1732845724037,0.00048911,96069.0,96068.0,0.35476848]
["bitfinex","BTCUSD",1732845725759,0.00048911,96069.0,96068.0,0.51476848]
["bitfinex","BTCUSD",1732845726186,0.09846091,96101.0,96095.0,0.104063]
["bitfinex","BTCUSD",1732845726409,0.104053,96105.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732845726693,0.15,96121.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732845726902,0.15,96121.0,96098.0,0.1103308]
["bitfinex","BTCUSD",1732845727111,0.104054,96104.0,96098.0,0.1103308]
["bitfinex","BTCUSD",1732845727349,0.104055,96103.0,96098.0,0.1103308]
["bitfinex","BTCUSD",1732845727557,0.208099,96108.0,96099.0,0.104058]
["bitfinex","BTCUSD",1732845727775,0.104052,96106.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732845727983,0.208101,96107.0,96100.0,0.11032776]
["bitfinex","BTCUSD",1732845728196,0.104057,96101.0,96100.0,0.11032776]
["bitfinex","BTCUSD",1732845728620,0.104057,96101.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732845731455,0.089057,96101.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732845731884,0.05680425,96116.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732845731885,0.15,96115.0,96100.0,0.00746403]
["bitfinex","BTCUSD",1732845732138,0.228857,96101.0,96100.0,0.00746403]
["bitfinex","BTCUSD",1732845732357,0.228857,96101.0,96085.0,0.0009939]
["bitfinex","BTCUSD",1732845732358,0.104073,96086.0,96085.0,0.0009939]
["bitfinex","BTCUSD",1732845732594,0.179673,96086.0,96085.0,0.0009939]
["bitfinex","BTCUSD",1732845732830,0.208136,96091.0,96067.0,0.01088848]
["bitfinex","BTCUSD",1732845733090,0.208137,96091.0,96069.0,0.0476]
["bitfinex","BTCUSD",1732845733315,0.1303,96098.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732845733528,0.1303,96098.0,96078.0,0.10284521]
["bitfinex","BTCUSD",1732845733734,0.208123,96097.0,96078.0,0.21439913]
["bitfinex","BTCUSD",1732845733958,0.1303,96098.0,96078.0,0.11031813]
["bitfinex","BTCUSD",1732845734185,0.1303,96098.0,96078.0,0.11131503]
["bitfinex","BTCUSD",1732845734466,0.208125,96096.0,96078.0,0.11131503]
["bitfinex","BTCUSD",1732845734675,0.104081,96079.0,96078.0,0.11131503]
["bitfinex","BTCUSD",1732845735094,0.104081,96079.0,96078.0,0.10284521]
["bitfinex","BTCUSD",1732845735299,0.104079,96081.0,96078.0,0.10284521]
["bitfinex","BTCUSD",1732845735529,0.208131,96093.0,96078.0,0.11031813]
["bitfinex","BTCUSD",1732845735530,0.10408,96080.0,96078.0,0.11031813]
["bitfinex","BTCUSD",1732845735759,0.104081,96079.0,96078.0,0.11031813]
["bitfinex","BTCUSD",1732845736843,0.104078,96082.0,96078.0,0.11031813]
["bitfinex","BTCUSD",1732845737303,0.208145,96087.0,96078.0,0.11331813]
["bitfinex","BTCUSD",1732845737525,0.104081,96079.0,96078.0,0.11331813]
["bitfinex","BTCUSD",1732845737732,0.104081,96079.0,96078.0,0.12031813]
["bitfinex","BTCUSD",1732845737942,0.104081,96079.0,96078.0,0.11331813]
["bitfinex","BTCUSD",1732845738174,0.104081,96079.0,96078.0,0.11931813]
["bitfinex","BTCUSD",1732845738630,0.104081,96079.0,96078.0,0.11331813]
["bitfinex","BTCUSD",1732845738860,0.104081,96079.0,96078.0,0.12031813]
["bitfinex","BTCUSD",1732845739305,0.104081,96079.0,96078.0,0.11731813]
["bitfinex","BTCUSD",1732845739518,0.104079,96081.0,96078.0,0.12031813]
["bitfinex","BTCUSD",1732845739740,0.208136,96091.0,96078.0,0.12031813]
["bitfinex","BTCUSD",1732845739947,0.104077,96082.0,96078.0,0.11731813]
["bitfinex","BTCUSD",1732845740194,0.208133,96093.0,96078.0,0.11731813]
["bitfinex","BTCUSD",1732845740405,0.104072,96087.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732845740620,0.208136,96091.0,96083.0,0.104075]
["bitfinex","BTCUSD",1732845740621,0.104068,96091.0,96083.0,0.104075]
["bitfinex","BTCUSD",1732845740846,0.00147532,96096.0,96083.0,0.104075]
["bitfinex","BTCUSD",1732845740847,0.10407,96089.0,96084.0,0.18274521]
["bitfinex","BTCUSD",1732845741100,0.10407,96089.0,96084.0,0.19021454]
["bitfinex","BTCUSD",1732845741815,0.208136,96091.0,96084.0,0.19021454]
["bitfinex","BTCUSD",1732845742262,0.104072,96088.0,96084.0,0.19021454]
["bitfinex","BTCUSD",1732845742482,0.208136,96091.0,96084.0,0.19221454]
["bitfinex","BTCUSD",1732845742697,0.00147532,96096.0,96084.0,0.19021454]
["bitfinex","BTCUSD",1732845742698,0.104069,96090.0,96084.0,0.19021454]
["bitfinex","BTCUSD",1732845742894,0.104069,96090.0,96084.0,0.29428854]
["bitfinex","BTCUSD",1732845743764,0.104068,96091.0,96085.0,0.104074]
["bitfinex","BTCUSD",1732845743989,0.104068,96091.0,96086.0,0.10284521]
["bitfinex","BTCUSD",1732845744195,0.104068,96091.0,96086.0,0.1103115]
["bitfinex","BTCUSD",1732845744636,0.00147532,96096.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732845744850,0.00147532,96096.0,96095.0,0.104063]
["bitfinex","BTCUSD",1732845745099,0.00147532,96096.0,96095.0,0.20690821]
["bitfinex","BTCUSD",1732845745321,0.00147532,96096.0,96095.0,0.2893608]
["bitfinex","BTCUSD",1732845745540,0.00147532,96096.0,96095.0,0.3357608]
["bitfinex","BTCUSD",1732845746233,0.00147532,96096.0,96095.0,0.3377608]
["bitfinex","BTCUSD",1732845747169,0.00147532,96096.0,96095.0,0.3387608]
["bitfinex","BTCUSD",1732845747389,0.00147532,96096.0,96095.0,0.3367608]
["bitfinex","BTCUSD",1732845747596,0.00147532,96096.0,96095.0,0.3357608]
["bitfinex","BTCUSD",1732845747807,0.00147532,96096.0,96095.0,0.3407608]
["bitfinex","BTCUSD",1732845748028,0.00147532,96096.0,96095.0,0.3377608]
["bitfinex","BTCUSD",1732845748444,0.00147532,96096.0,96095.0,0.3447608]
["bitfinex","BTCUSD",1732845748652,0.00147532,96096.0,96095.0,0.3377608]
["bitfinex","BTCUSD",1732845749065,0.00147532,96096.0,96095.0,0.3427608]
["bitfinex","BTCUSD",1732845749696,0.00147532,96096.0,96095.0,0.2386978]
["bitfinex","BTCUSD",1732845749906,0.00147532,96096.0,96095.0,0.1202978]
["bitfinex","BTCUSD",1732845750123,0.10553732,96096.0,96095.0,0.1202978]
["bitfinex","BTCUSD",1732845750335,0.00147532,96096.0,96095.0,0.1202978]
["bitfinex","BTCUSD",1732845750551,0.00147532,96096.0,96095.0,0.1172978]
["bitfinex","BTCUSD",1732845750768,0.00147532,96096.0,96095.0,0.1202978]
["bitfinex","BTCUSD",1732845751422,0.00147532,96096.0,96095.0,0.2243608]
["bitfinex","BTCUSD",1732845752094,0.0008636,96101.0,96097.0,0.10406]
["bitfinex","BTCUSD",1732845752310,0.0008636,96101.0,96095.0,0.1202978]
["bitfinex","BTCUSD",1732845752311,0.0008636,96101.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732845752785,0.104059,96099.0,96098.0,0.11028418]
["bitfinex","BTCUSD",1732845753005,0.1049206,96101.0,96098.0,0.11028418]
["bitfinex","BTCUSD",1732845753232,0.0008636,96101.0,96098.0,0.11028418]
["bitfinex","BTCUSD",1732845753670,0.0008636,96101.0,96098.0,0.21434318]
["bitfinex","BTCUSD",1732845753945,0.0008636,96101.0,96099.0,0.0472]
["bitfinex","BTCUSD",1732845754174,0.0008636,96101.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732845754396,0.0008636,96101.0,96100.0,0.11026391]
["bitfinex","BTCUSD",1732845755258,0.0008636,96101.0,96100.0,0.21432191]
["bitfinex","BTCUSD",1732845755490,0.0008636,96101.0,96100.0,0.34716358]
["bitfinex","BTCUSD",1732845755701,0.0008636,96101.0,96100.0,0.34532191]
["bitfinex","BTCUSD",1732845756628,0.0008636,96101.0,96100.0,0.35814699]
["bitfinex","BTCUSD",1732845757076,0.0008636,96101.0,96100.0,0.35114699]
["bitfinex","BTCUSD",1732845757526,0.00081719,96101.0,96100.0,0.36014699]
["bitfinex","BTCUSD",1732845758401,0.00081719,96101.0,96100.0,0.36714699]
["bitfinex","BTCUSD",1732845763036,0.00055704,96101.0,96100.0,0.36714699]
["bitfinex","BTCUSD",1732845763247,0.00047379,96101.0,96100.0,0.36714699]
["bitfinex","BTCUSD",1732845764989,0.00047379,96101.0,96100.0,0.39014699]
["bitfinex","BTCUSD",1732845765685,0.00047379,96101.0,96100.0,0.40014699]
["bitfinex","BTCUSD",1732845765910,0.00047379,96101.0,96100.0,0.55014699]
["bitfinex","BTCUSD",1732845766368,0.0008637,96120.0,96109.0,0.16]
["bitfinex","BTCUSD",1732845766596,0.0008637,96120.0,96119.0,0.33408221]
["bitfinex","BTCUSD",1732845767024,0.0008637,96120.0,96119.0,0.34142654]
["bitfinex","BTCUSD",1732845768295,0.0008637,96120.0,96119.0,0.35042654]
["bitfinex","BTCUSD",1732845768691,0.0008637,96120.0,96119.0,0.351823]
["bitfinex","BTCUSD",1732845768900,0.0008637,96120.0,96119.0,0.360823]
["bitfinex","BTCUSD",1732845769324,0.0008637,96120.0,96119.0,0.366823]
["bitfinex","BTCUSD",1732845769945,0.0008637,96120.0,96119.0,0.360823]
["bitfinex","BTCUSD",1732845770154,0.0008637,96120.0,96119.0,0.351823]
["bitfinex","BTCUSD",1732845770584,0.0008637,96120.0,96119.0,0.360823]
["bitfinex","BTCUSD",1732845770807,0.0008637,96120.0,96119.0,0.351823]
["bitfinex","BTCUSD",1732845771026,0.0008637,96120.0,96119.0,0.357823]
["bitfinex","BTCUSD",1732845771252,0.0008637,96120.0,96119.0,0.366823]
["bitfinex","BTCUSD",1732845771943,0.0008637,96120.0,96119.0,0.357823]
["bitfinex","BTCUSD",1732845772366,0.0008637,96120.0,96119.0,0.351823]
["bitfinex","BTCUSD",1732845772579,0.0008637,96120.0,96119.0,0.356823]
["bitfinex","BTCUSD",1732845773253,0.0008637,96120.0,96119.0,0.351823]
["bitfinex","BTCUSD",1732845773461,0.0008637,96120.0,96119.0,0.366823]
["bitfinex","BTCUSD",1732845773812,0.0008637,96120.0,96119.0,0.357823]
["bitfinex","BTCUSD",1732845774241,0.0008637,96120.0,96119.0,0.360823]
["bitfinex","BTCUSD",1732845774449,0.0008637,96120.0,96119.0,0.210886]
["bitfinex","BTCUSD",1732845774682,0.0008637,96120.0,96119.0,0.138586]
["bitfinex","BTCUSD",1732845775131,0.0008637,96120.0,96119.0,0.366723]
["bitfinex","BTCUSD",1732845775615,0.0008637,96120.0,96119.0,0.372723]
["bitfinex","BTCUSD",1732845777180,0.0008637,96120.0,96119.0,0.144586]
["bitfinex","BTCUSD",1732845777821,0.0008637,96120.0,96119.0,0.14642726]
["bitfinex","BTCUSD",1732845778033,0.0008637,96120.0,96119.0,0.25046426]
["bitfinex","BTCUSD",1732845778231,0.0008637,96120.0,96119.0,0.248623]
["bitfinex","BTCUSD",1732845778466,0.0008637,96120.0,96119.0,0.144586]
["bitfinex","BTCUSD",1732845779346,0.0008637,96120.0,96119.0,0.14642723]
["bitfinex","BTCUSD",1732845779524,0.0008637,96120.0,96119.0,0.25046423]
["bitfinex","BTCUSD",1732845779733,0.0008637,96120.0,96119.0,0.248623]
["bitfinex","BTCUSD",1732845780385,0.0008637,96120.0,96119.0,0.144586]
["bitfinex","BTCUSD",1732845781059,0.0008637,96120.0,96119.0,0.25046424]
["bitfinex","BTCUSD",1732845781273,0.0008637,96120.0,96119.0,0.248623]
["bitfinex","BTCUSD",1732845781483,0.0008637,96120.0,96119.0,0.376423]
["bitfinex","BTCUSD",1732845783340,0.0008637,96120.0,96119.0,0.409423]
["bitfinex","BTCUSD",1732845783341,0.00103554,96120.0,96119.0,0.409423]
["bitfinex","BTCUSD",1732845784475,0.00103554,96120.0,96119.0,0.376423]
["bitfinex","BTCUSD",1732845784715,0.00103554,96120.0,96119.0,0.386423]
["bitfinex","BTCUSD",1732845785791,0.00103554,96120.0,96119.0,0.409423]
["bitfinex","BTCUSD",1732845786012,0.0012639,96129.0,96119.0,0.409423]
["bitfinex","BTCUSD",1732845786013,0.0012639,96129.0,96123.0,0.01]
["bitfinex","BTCUSD",1732845786219,0.0012639,96129.0,96128.0,0.32957221]
["bitfinex","BTCUSD",1732845786451,0.1183733,96154.0,96128.0,0.32957221]
["bitfinex","BTCUSD",1732845786452,0.10380462,96153.0,96128.0,0.22554521]
["bitfinex","BTCUSD",1732845786672,0.10380462,96153.0,96146.0,0.094007]
["bitfinex","BTCUSD",1732845786882,0.10380462,96153.0,96147.0,0.10284521]
["bitfinex","BTCUSD",1732845787123,0.10380462,96153.0,96147.0,0.1089122]
["bitfinex","BTCUSD",1732845787605,0.0143743,96154.0,96147.0,0.1089122]
["bitfinex","BTCUSD",1732845788039,0.104006,96148.0,96147.0,0.1089122]
["bitfinex","BTCUSD",1732845788265,0.10014495,96200.0,96189.0,0.50414728]
["bitfinex","BTCUSD",1732845788514,0.207917,96192.0,96190.0,0.10884684]
["bitfinex","BTCUSD",1732845788737,0.103959,96191.0,96190.0,0.10884684]
["bitfinex","BTCUSD",1732845788968,0.103959,96191.0,96190.0,0.00600163]
["bitfinex","BTCUSD",1732845789193,0.10396,96190.0,96189.0,0.50414728]
["bitfinex","BTCUSD",1732845790083,0.207912,96195.0,96189.0,0.50414728]
["bitfinex","BTCUSD",1732845790313,0.30804595,96200.0,96191.0,0.01]
["bitfinex","BTCUSD",1732845790516,0.207903,96199.0,96192.0,0.11284521]
["bitfinex","BTCUSD",1732845790735,0.207911,96195.0,96192.0,0.10923745]
["bitfinex","BTCUSD",1732845790979,0.104821,96193.0,96192.0,0.10923745]
["bitfinex","BTCUSD",1732845791224,0.104821,96193.0,96192.0,0.09529745]
["bitfinex","BTCUSD",1732845791681,0.104821,96193.0,96192.0,0.00639224]
["bitfinex","BTCUSD",1732845791902,0.10396,96190.0,96189.0,0.50414728]
["bitfinex","BTCUSD",1732845794281,0.103972,96179.0,96178.0,0.01]
["bitfinex","BTCUSD",1732845794501,0.103972,96179.0,96178.0,0.11284521]
["bitfinex","BTCUSD",1732845794762,0.103972,96179.0,96178.0,0.11925872]
["bitfinex","BTCUSD",1732845795418,0.103971,96181.0,96178.0,0.11925872]
["bitfinex","BTCUSD",1732845795635,0.103969,96182.0,96179.0,0.10284521]
["bitfinex","BTCUSD",1732845795840,0.000864,96193.0,96183.0,0.01]
["bitfinex","BTCUSD",1732845796094,0.103964,96187.0,96184.0,0.10284521]
["bitfinex","BTCUSD",1732845796328,0.311875,96192.0,96191.0,0.01]
["bitfinex","BTCUSD",1732845796540,0.311875,96192.0,96191.0,0.11284521]
["bitfinex","BTCUSD",1732845796988,0.000864,96193.0,96192.0,0.113958]
["bitfinex","BTCUSD",1732845797198,0.000864,96193.0,96192.0,0.21864302]
["bitfinex","BTCUSD",1732845797413,0.000864,96193.0,96192.0,0.22314752]
["bitfinex","BTCUSD",1732845797647,0.000864,96193.0,96192.0,0.11918952]
["bitfinex","BTCUSD",1732845800553,0.104821,96193.0,96192.0,0.11918952]
["bitfinex","BTCUSD",1732845800753,0.104821,96193.0,96192.0,0.11284521]
["bitfinex","BTCUSD",1732845800966,0.104821,96193.0,96192.0,0.11918952]
["bitfinex","BTCUSD",1732845801655,0.000864,96193.0,96192.0,0.11918952]
["bitfinex","BTCUSD",1732845802099,0.000864,96193.0,96192.0,0.11284521]
["bitfinex","BTCUSD",1732845802324,0.000864,96193.0,96192.0,0.11918952]
["bitfinex","BTCUSD",1732845804435,0.000864,96193.0,96192.0,0.12218952]
["bitfinex","BTCUSD",1732845804810,0.104821,96193.0,96192.0,0.12218952]
["bitfinex","BTCUSD",1732845805390,0.104821,96193.0,96192.0,0.11584521]
["bitfinex","BTCUSD",1732845805614,0.104821,96193.0,96192.0,0.12218952]
["bitfinex","BTCUSD",1732845806041,0.000864,96193.0,96192.0,0.12218952]
["bitfinex","BTCUSD",1732845806592,0.000864,96193.0,96192.0,0.22614752]
["bitfinex","BTCUSD",1732845809632,0.000864,96193.0,96192.0,0.30654752]
["bitfinex","BTCUSD",1732845809849,0.000864,96193.0,96192.0,0.30754752]
["bitfinex","BTCUSD",1732845810488,0.000864,96193.0,96192.0,0.30554752]
["bitfinex","BTCUSD",1732845811280,0.000864,96193.0,96192.0,0.30654752]
["bitfinex","BTCUSD",1732845811716,0.000864,96193.0,96192.0,0.30454752]
["bitfinex","BTCUSD",1732845812358,0.000864,96193.0,96192.0,0.30754752]
["bitfinex","BTCUSD",1732845813018,0.000864,96193.0,96192.0,0.31804288]
["bitfinex","BTCUSD",1732845813226,0.00147521,96193.0,96192.0,0.31804288]
["bitfinex","BTCUSD",1732845814291,0.00147521,96193.0,96192.0,0.31904288]
["bitfinex","BTCUSD",1732845814500,0.00147521,96193.0,96192.0,0.31604288]
["bitfinex","BTCUSD",1732845814701,0.00147521,96193.0,96192.0,0.31504288]
["bitfinex","BTCUSD",1732845814919,0.00147521,96193.0,96192.0,0.32004288]
["bitfinex","BTCUSD",1732845815151,0.00147521,96193.0,96192.0,0.32204288]
["bitfinex","BTCUSD",1732845817121,0.00147521,96193.0,96192.0,0.34504288]
["bitfinex","BTCUSD",1732845818009,0.00147521,96193.0,96192.0,0.35504288]
["bitfinex","BTCUSD",1732845818664,0.00147521,96193.0,96192.0,0.40364288]
["bitfinex","BTCUSD",1732845820662,0.10014495,96200.0,96199.0,0.113951]
["bitfinex","BTCUSD",1732845820875,0.10014495,96200.0,96199.0,0.25163584]
["bitfinex","BTCUSD",1732845821096,0.10014495,96200.0,96199.0,0.25609054]
["bitfinex","BTCUSD",1732845821982,0.10014495,96200.0,96199.0,0.26209054]
["bitfinex","BTCUSD",1732845822209,0.10014495,96200.0,96199.0,0.25209054]
["bitfinex","BTCUSD",1732845822430,0.10014495,96200.0,96199.0,0.22309054]
["bitfinex","BTCUSD",1732845822641,0.10014495,96200.0,96199.0,0.22909054]
["bitfinex","BTCUSD",1732845823112,0.10014495,96200.0,96199.0,0.22609054]
["bitfinex","BTCUSD",1732845823755,0.10014495,96200.0,96199.0,0.22309054]
["bitfinex","BTCUSD",1732845823985,0.10014495,96200.0,96199.0,0.22909054]
["bitfinex","BTCUSD",1732845824234,0.10100845,96200.0,96199.0,0.22909054]
["bitfinex","BTCUSD",1732845824436,0.10100845,96200.0,96199.0,0.23809054]
["bitfinex","BTCUSD",1732845824642,0.10100845,96200.0,96199.0,0.22309054]
["bitfinex","BTCUSD",1732845824865,0.10100845,96200.0,96199.0,0.25609054]
["bitfinex","BTCUSD",1732845825081,0.10100845,96200.0,96199.0,0.34609054]
["bitfinex","BTCUSD",1732845825302,0.10100845,96200.0,96199.0,0.33709054]
["bitfinex","BTCUSD",1732845825729,0.10100845,96200.0,96199.0,0.33609054]
["bitfinex","BTCUSD",1732845825935,0.10100845,96200.0,96199.0,0.32709054]
["bitfinex","BTCUSD",1732845826162,0.10100845,96200.0,96199.0,0.31309054]
["bitfinex","BTCUSD",1732845826377,0.10100845,96200.0,96199.0,0.30709054]
["bitfinex","BTCUSD",1732845826841,0.10100845,96200.0,96199.0,0.31309054]
["bitfinex","BTCUSD",1732845827288,0.10100845,96200.0,96199.0,0.30709054]
["bitfinex","BTCUSD",1732845827517,0.10100845,96200.0,96199.0,0.31309054]
["bitfinex","BTCUSD",1732845827948,0.10100845,96200.0,96199.0,0.23809054]
["bitfinex","BTCUSD",1732845828402,0.10119173,96200.0,96199.0,0.23809054]
["bitfinex","BTCUSD",1732845831043,0.10119173,96200.0,96199.0,0.32109054]
["bitfinex","BTCUSD",1732845831478,0.10119173,96200.0,96199.0,0.23809054]
["bitfinex","BTCUSD",1732845833521,0.10119173,96200.0,96199.0,0.24577311]
["bitfinex","BTCUSD",1732845836138,0.10119173,96200.0,96199.0,0.37027311]
["bitfinex","BTCUSD",1732845837418,0.0008635,96217.0,96199.0,0.37027311]
["bitfinex","BTCUSD",1732845837419,0.207796,96248.0,96241.0,0.01]
["bitfinex","BTCUSD",1732845837639,0.207789,96252.0,96242.0,0.10284521]
["bitfinex","BTCUSD",1732845837851,0.103903,96243.0,96242.0,0.10902449]
["bitfinex","BTCUSD",1732845838113,0.207789,96252.0,96243.0,0.01]
["bitfinex","BTCUSD",1732845838326,0.207789,96252.0,96245.0,0.01]
["bitfinex","BTCUSD",1732845838535,0.103899,96247.0,96246.0,0.10284521]
["bitfinex","BTCUSD",1732845838746,0.104097,96249.0,96247.0,0.01]
["bitfinex","BTCUSD",1732845838962,0.103898,96248.0,96247.0,0.11284521]
["bitfinex","BTCUSD",1732845839407,0.0002,96249.0,96248.0,0.01]
["bitfinex","BTCUSD",1732845839626,0.0002,96249.0,96248.0,0.11284521]
["bitfinex","BTCUSD",1732845840312,0.0002,96249.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732845841246,0.0002,96249.0,96248.0,0.11284521]
["bitfinex","BTCUSD",1732845841456,0.0002,96249.0,96248.0,0.21858192]
["bitfinex","BTCUSD",1732845841681,0.0002,96249.0,96248.0,0.21674321]
["bitfinex","BTCUSD",1732845841892,0.0002,96249.0,96248.0,0.22074321]
["bitfinex","BTCUSD",1732845842339,0.0002,96249.0,96248.0,0.11684521]
["bitfinex","BTCUSD",1732845842791,0.0002,96249.0,96248.0,0.11884521]
["bitfinex","BTCUSD",1732845843213,0.104097,96249.0,96248.0,0.11884521]
["bitfinex","BTCUSD",1732845843464,0.10428014,96249.0,96248.0,0.11884521]
["bitfinex","BTCUSD",1732845845571,0.10428014,96249.0,96248.0,0.12497556]
["bitfinex","BTCUSD",1732845845840,0.10428014,96249.0,96248.0,0.11497556]
["bitfinex","BTCUSD",1732845846054,0.10428014,96249.0,96248.0,0.01213035]
["bitfinex","BTCUSD",1732845846275,0.10428014,96249.0,96248.0,0.006]
["bitfinex","BTCUSD",1732845846717,0.00038314,96249.0,96248.0,0.11884521]
["bitfinex","BTCUSD",1732845847210,0.00038314,96249.0,96248.0,0.12394281]
["bitfinex","BTCUSD",1732845847661,0.00124624,96249.0,96248.0,0.12394281]
["bitfinex","BTCUSD",1732845848332,0.00124624,96249.0,96248.0,0.35837968]
["bitfinex","BTCUSD",1732845848582,0.00124624,96249.0,96248.0,0.35654081]
["bitfinex","BTCUSD",1732845849203,0.00124624,96249.0,96248.0,0.35054081]
["bitfinex","BTCUSD",1732845849424,0.00124624,96249.0,96248.0,0.35754081]
["bitfinex","BTCUSD",1732845849879,0.00124624,96249.0,96248.0,0.35354081]
["bitfinex","BTCUSD",1732845850114,0.00124624,96249.0,96248.0,0.12094281]
["bitfinex","BTCUSD",1732845850577,0.00124624,96249.0,96248.0,0.22484081]
["bitfinex","BTCUSD",1732845851020,0.00124624,96249.0,96248.0,0.22184081]
["bitfinex","BTCUSD",1732845851245,0.00124624,96249.0,96248.0,0.23084081]
["bitfinex","BTCUSD",1732845851476,0.00124624,96249.0,96248.0,0.12294281]
["bitfinex","BTCUSD",1732845851922,0.00124624,96249.0,96248.0,0.12694281]
["bitfinex","BTCUSD",1732845852154,0.00124624,96249.0,96248.0,0.23584081]
["bitfinex","BTCUSD",1732845852661,0.00124624,96249.0,96248.0,0.23084081]
["bitfinex","BTCUSD",1732845852893,0.00124624,96249.0,96248.0,0.22184081]
["bitfinex","BTCUSD",1732845853112,0.00124624,96249.0,96248.0,0.23584081]
["bitfinex","BTCUSD",1732845857114,0.00124624,96249.0,96248.0,0.25884081]
["bitfinex","BTCUSD",1732845857781,0.00124624,96249.0,96248.0,0.25384081]
["bitfinex","BTCUSD",1732845858002,0.00124624,96249.0,96248.0,0.24984081]
["bitfinex","BTCUSD",1732845858225,0.00124624,96249.0,96248.0,0.25884081]
["bitfinex","BTCUSD",1732845858441,0.00124624,96249.0,96248.0,0.38004081]
["bitfinex","BTCUSD",1732845858652,0.00124624,96249.0,96248.0,0.37104081]
["bitfinex","BTCUSD",1732845858867,0.00124624,96249.0,96248.0,0.38504081]
["bitfinex","BTCUSD",1732845861627,0.00124624,96249.0,96248.0,0.37104081]
["bitfinex","BTCUSD",1732845861967,0.00124624,96249.0,96248.0,0.38504081]
["bitfinex","BTCUSD",1732845864181,0.00128624,96249.0,96248.0,0.38504081]
["bitfinex","BTCUSD",1732845864830,0.00128624,96249.0,96248.0,0.31364081]
["bitfinex","BTCUSD",1732845866648,0.00128624,96249.0,96248.0,0.20974281]
["bitfinex","BTCUSD",1732845866860,0.00128624,96249.0,96248.0,0.31364081]
["bitfinex","BTCUSD",1732845867453,0.00128624,96249.0,96248.0,0.13194281]
["bitfinex","BTCUSD",1732845868113,0.10518324,96249.0,96248.0,0.13194281]
["bitfinex","BTCUSD",1732845869957,0.10518324,96249.0,96248.0,0.12194281]
["bitfinex","BTCUSD",1732845870419,0.10518324,96249.0,96248.0,0.13194281]
["bitfinex","BTCUSD",1732845870621,0.10518324,96249.0,96248.0,0.0190976]
["bitfinex","BTCUSD",1732845870833,0.10518324,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845871528,0.10518324,96249.0,96248.0,0.005]
["bitfinex","BTCUSD",1732845871725,0.10518324,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845871932,0.10518324,96249.0,96248.0,0.009]
["bitfinex","BTCUSD",1732845872372,0.10518324,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845879025,0.00128624,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845880080,0.00128624,96249.0,96248.0,0.02005295]
["bitfinex","BTCUSD",1732845880293,0.10518324,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845881150,0.00128624,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845881980,0.10518324,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845882638,0.00128624,96249.0,96248.0,0.23074321]
["bitfinex","BTCUSD",1732845882878,0.00128624,96249.0,96248.0,0.12684521]
["bitfinex","BTCUSD",1732845883093,0.00128624,96249.0,96248.0,0.13289418]
["bitfinex","BTCUSD",1732845884230,0.00128624,96249.0,96248.0,0.23679218]
["bitfinex","BTCUSD",1732845885051,0.00128624,96249.0,96248.0,0.13289418]
["bitfinex","BTCUSD",1732845889016,0.00128624,96249.0,96248.0,0.23679218]
["bitfinex","BTCUSD",1732845889231,0.00128624,96249.0,96248.0,0.13289418]
["bitfinex","BTCUSD",1732845890564,0.10518324,96249.0,96248.0,0.02004897]
["bitfinex","BTCUSD",1732845891026,0.10518324,96249.0,96248.0,0.014]
["bitfinex","BTCUSD",1732845892385,0.10518324,96249.0,96248.0,0.35754321]
["bitfinex","BTCUSD",1732845892386,0.00128624,96249.0,96248.0,0.35754321]
["bitfinex","BTCUSD",1732845892641,0.00611172,96257.0,96248.0,0.35754321]
["bitfinex","BTCUSD",1732845892642,0.00611172,96257.0,96256.0,0.113889]
["bitfinex","BTCUSD",1732845892881,0.00611172,96257.0,96256.0,0.34537263]
["bitfinex","BTCUSD",1732845893109,0.00611172,96257.0,96256.0,0.34955686]
["bitfinex","BTCUSD",1732845894424,0.00611172,96257.0,96256.0,0.35855686]
["bitfinex","BTCUSD",1732845894879,0.00611172,96257.0,96256.0,0.34955686]
["bitfinex","BTCUSD",1732845895298,0.00611172,96257.0,96256.0,0.37255686]
["bitfinex","BTCUSD",1732845895525,0.00611172,96257.0,96256.0,0.38155686]
["bitfinex","BTCUSD",1732845895723,0.00611172,96257.0,96256.0,0.38455686]
["bitfinex","BTCUSD",1732845896239,0.00611172,96257.0,96256.0,0.38155686]
["bitfinex","BTCUSD",1732845896697,0.00611172,96257.0,96256.0,0.38655686]
["bitfinex","BTCUSD",1732845897188,0.00611172,96257.0,96256.0,0.53655686]
["bitfinex","BTCUSD",1732845897419,0.00611172,96257.0,96256.0,0.52755686]
["bitfinex","BTCUSD",1732845897830,0.00611172,96257.0,96256.0,0.53655686]
["bitfinex","BTCUSD",1732845898060,0.00611172,96257.0,96256.0,0.53155686]
["bitfinex","BTCUSD",1732845898740,0.00611172,96257.0,96256.0,0.52755686]
["bitfinex","BTCUSD",1732845898977,0.00611172,96257.0,96256.0,0.53655686]
["bitfinex","BTCUSD",1732845899448,0.00611172,96257.0,96256.0,0.53155686]
["bitfinex","BTCUSD",1732845899959,0.00611172,96257.0,96256.0,0.53755686]
["bitfinex","BTCUSD",1732845903255,0.00611172,96257.0,96256.0,0.51455686]
["bitfinex","BTCUSD",1732845903509,0.00611172,96257.0,96256.0,0.13386786]
["bitfinex","BTCUSD",1732845903754,0.10999972,96257.0,96256.0,0.12386786]
["bitfinex","BTCUSD",1732845904488,0.10999972,96257.0,96256.0,0.11784521]
["bitfinex","BTCUSD",1732845905231,0.00697482,96257.0,96256.0,0.23173421]
["bitfinex","BTCUSD",1732845907625,0.00697482,96257.0,96256.0,0.30713421]
["bitfinex","BTCUSD",1732845908102,0.00697482,96257.0,96256.0,0.33013421]
["bitfinex","BTCUSD",1732845908330,0.00697482,96257.0,96256.0,0.30713421]
["bitfinex","BTCUSD",1732845909966,0.00697482,96257.0,96256.0,0.12784521]
["bitfinex","BTCUSD",1732845910248,0.00697482,96257.0,96256.0,0.39203421]
["bitfinex","BTCUSD",1732845910474,0.00697482,96257.0,96256.0,0.38203421]
["bitfinex","BTCUSD",1732845910945,0.00697482,96257.0,96256.0,0.3925095]
["bitfinex","BTCUSD",1732845911216,0.00697482,96257.0,96256.0,0.3775095]
["bitfinex","BTCUSD",1732845911682,0.00697482,96257.0,96256.0,0.3795095]
["bitfinex","BTCUSD",1732845911926,0.00697482,96257.0,96256.0,0.3785095]
["bitfinex","BTCUSD",1732845912834,0.00697482,96257.0,96256.0,0.3775095]
["bitfinex","BTCUSD",1732845913259,0.00697482,96257.0,96256.0,0.3785095]
["bitfinex","BTCUSD",1732845914028,0.00697482,96257.0,96256.0,0.3555095]
["bitfinex","BTCUSD",1732845914232,0.00697482,96257.0,96256.0,0.3565095]
["bitfinex","BTCUSD",1732845914460,0.00697482,96257.0,96256.0,0.3545095]
["bitfinex","BTCUSD",1732845914672,0.00697482,96257.0,96256.0,0.3555095]
["bitfinex","BTCUSD",1732845915598,0.00697482,96257.0,96256.0,0.3565095]
["bitfinex","BTCUSD",1732845918306,0.00697482,96257.0,96256.0,0.3105095]
["bitfinex","BTCUSD",1732845918528,0.11086282,96257.0,96256.0,0.11484521]
["bitfinex","BTCUSD",1732845919184,0.11086282,96257.0,96256.0,0.11384521]
["bitfinex","BTCUSD",1732845919663,0.11086282,96257.0,96256.0,0.11984521]
["bitfinex","BTCUSD",1732845919878,0.11086282,96257.0,96256.0,0.11884521]
["bitfinex","BTCUSD",1732845920141,0.11086282,96257.0,96256.0,0.016]
["bitfinex","BTCUSD",1732845920350,0.20216282,96257.0,96256.0,0.016]
["bitfinex","BTCUSD",1732845920795,0.20216282,96257.0,96256.0,0.009]
["bitfinex","BTCUSD",1732845921194,0.36316282,96257.0,96256.0,0.007]
["bitfinex","BTCUSD",1732845921672,0.36216282,96257.0,96256.0,0.009]
["bitfinex","BTCUSD",1732845921902,0.36216282,96257.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845921903,0.01,96255.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845922116,0.253895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845922324,0.263895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845923827,0.253895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845924037,0.263895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845924265,0.263895,96251.0,96250.0,0.002726]
["bitfinex","BTCUSD",1732845924692,0.263895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845924900,0.253895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845925111,0.263895,96251.0,96250.0,0.008726]
["bitfinex","BTCUSD",1732845932753,0.253895,96251.0,96250.0,0.008726]
["bitfinex","BTCUSD",1732845932972,0.103895,96251.0,96250.0,0.136826]
["bitfinex","BTCUSD",1732845933184,0.103889,96256.0,96255.0,0.01]
["bitfinex","BTCUSD",1732845933390,0.103895,96251.0,96250.0,0.01242243]
["bitfinex","BTCUSD",1732845933600,0.103895,96251.0,96250.0,0.008726]
["bitfinex","BTCUSD",1732845934017,0.103895,96251.0,96250.0,0.006726]
["bitfinex","BTCUSD",1732845935050,0.103895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845935256,0.103895,96251.0,96250.0,0.003726]
["bitfinex","BTCUSD",1732845935669,0.103895,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845936081,0.103895,96251.0,96250.0,0.003726]
["bitfinex","BTCUSD",1732845936548,0.103895,96251.0,96250.0,0.005726]
["bitfinex","BTCUSD",1732845936939,0.103895,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845937376,0.103895,96251.0,96250.0,0.005726]
["bitfinex","BTCUSD",1732845937999,0.103895,96251.0,96250.0,0.001726]
["bitfinex","BTCUSD",1732845938423,0.103895,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845942721,0.1047593,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845944696,0.2547593,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845951436,0.3242593,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845951925,0.50603514,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845952142,0.56032869,96251.0,96250.0,0.007726]
["bitfinex","BTCUSD",1732845952796,0.56032869,96251.0,96250.0,1e-06]
["bitfinex","BTCUSD",1732845953233,0.286904,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845953460,0.42104276,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845955262,0.42104276,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845955480,0.42704276,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845955700,0.43781735,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845955921,0.45859038,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845956147,0.51684955,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845956596,0.30197214,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845956816,0.31197214,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845956999,0.28567859,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845957349,0.27567859,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845957576,0.27067859,96242.0,96241.0,0.0027262]
["bitfinex","BTCUSD",1732845957783,0.27967859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845958016,0.28467859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845958220,0.27967859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845958647,0.3825238,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845958888,0.4005238,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845959319,0.4055238,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845959757,0.3985238,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845960191,0.4055238,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845960613,0.4085238,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845960820,0.28267859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845961040,0.27267859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845961281,0.28267859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845962642,0.27267859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845962871,0.28267859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845963096,0.27267859,96242.0,96241.0,0.0017262]
["bitfinex","BTCUSD",1732845963304,0.27267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845963528,0.28267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845963743,0.27267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845964197,0.28267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845965130,0.27267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845965582,0.28267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845969131,0.27267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845969361,0.28267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845970446,0.27267859,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845975852,0.47613186,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845976091,0.49913186,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845976760,0.53044601,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845984767,0.50744601,96242.0,96241.0,0.00190934]
["bitfinex","BTCUSD",1732845990237,0.50744601,96242.0,96241.0,0.12750934]
["bitfinex","BTCUSD",1732845990238,0.05008874,96242.0,96241.0,0.12750934]
["bitfinex","BTCUSD",1732845990466,0.111904,96242.0,96241.0,0.12750934]
["bitfinex","BTCUSD",1732845990713,0.111904,96242.0,96241.0,0.13200256]
["bitfinex","BTCUSD",1732845990943,0.008,96242.0,96241.0,0.13200256]
["bitfinex","BTCUSD",1732845991160,0.111904,96242.0,96241.0,0.13200256]
["bitfinex","BTCUSD",1732845991384,0.106904,96242.0,96241.0,0.12750934]
["bitfinex","BTCUSD",1732845991586,0.103904,96242.0,96241.0,0.1314368]
["bitfinex","BTCUSD",1732845991802,0.108904,96242.0,96241.0,0.1314368]
["bitfinex","BTCUSD",1732845992015,0.111904,96242.0,96241.0,0.1314368]
["bitfinex","BTCUSD",1732845992455,0.108904,96242.0,96241.0,0.1344368]
["bitfinex","BTCUSD",1732845992883,0.108904,96242.0,96241.0,0.1354368]
["bitfinex","BTCUSD",1732845993102,0.005,96242.0,96241.0,0.1354368]
["bitfinex","BTCUSD",1732845993382,0.0008643,96250.0,96244.0,0.0467]
["bitfinex","BTCUSD",1732845993596,0.0008643,96250.0,96249.0,0.113897]
["bitfinex","BTCUSD",1732845993800,0.0008643,96250.0,96249.0,0.34234221]
["bitfinex","BTCUSD",1732845994012,0.0008643,96250.0,96249.0,0.34626244]
["bitfinex","BTCUSD",1732845995344,0.0008643,96250.0,96249.0,0.35026244]
["bitfinex","BTCUSD",1732845995764,0.0008643,96250.0,96249.0,0.34626244]
["bitfinex","BTCUSD",1732845996224,0.0008643,96250.0,96249.0,0.35026244]
["bitfinex","BTCUSD",1732845996704,0.00697482,96257.0,96249.0,0.35026244]
["bitfinex","BTCUSD",1732845996705,0.00697482,96257.0,96256.0,0.239489]
["bitfinex","BTCUSD",1732845996913,0.00697482,96257.0,96256.0,0.34624279]
["bitfinex","BTCUSD",1732845998235,0.00697482,96257.0,96256.0,0.34924279]
["bitfinex","BTCUSD",1732845998886,0.00697482,96257.0,96256.0,0.35424279]
["bitfinex","BTCUSD",1732845999321,0.00697482,96257.0,96256.0,0.35381096]
["bitfinex","BTCUSD",1732846000184,0.415435,96285.0,96268.0,0.113876]
["bitfinex","BTCUSD",1732846000429,0.103869,96275.0,96268.0,0.23844521]
["bitfinex","BTCUSD",1732846000641,0.103867,96277.0,96268.0,0.34676038]
["bitfinex","BTCUSD",1732846000853,0.207728,96280.0,96268.0,0.34676038]
["bitfinex","BTCUSD",1732846001288,0.207728,96280.0,96268.0,0.13003917]
["bitfinex","BTCUSD",1732846001289,0.103872,96272.0,96268.0,0.13003917]
["bitfinex","BTCUSD",1732846001506,0.10387,96275.0,96268.0,0.14003917]
["bitfinex","BTCUSD",1732846001720,0.0012,96269.0,96268.0,0.14003917]
["bitfinex","BTCUSD",1732846002624,0.0012,96269.0,96268.0,0.13903917]
["bitfinex","BTCUSD",1732846007589,0.0012,96269.0,96268.0,0.08853982]
["bitfinex","BTCUSD",1732846008085,0.0012,96269.0,96268.0,0.29526103]
["bitfinex","BTCUSD",1732846009218,0.0012,96269.0,96268.0,0.3004379]
["bitfinex","BTCUSD",1732846009419,0.0002,96269.0,96268.0,0.3004379]
["bitfinex","BTCUSD",1732846009882,0.0002,96269.0,96268.0,0.3094379]
["bitfinex","BTCUSD",1732846011077,0.0002,96269.0,96268.0,0.3004379]
["bitfinex","BTCUSD",1732846011522,0.0002,96269.0,96268.0,0.3094379]
["bitfinex","BTCUSD",1732846013446,0.0002,96269.0,96268.0,0.3144379]
["bitfinex","BTCUSD",1732846014839,0.0002,96269.0,96268.0,0.3161661]
["bitfinex","BTCUSD",1732846015069,0.0010641,96269.0,96268.0,0.3161661]
["bitfinex","BTCUSD",1732846018346,0.0008635,96287.0,96268.0,0.3161661]
["bitfinex","BTCUSD",1732846018347,0.0008635,96287.0,96282.0,0.01]
["bitfinex","BTCUSD",1732846018809,0.103857,96286.0,96282.0,0.01]
["bitfinex","BTCUSD",1732846019477,0.0008635,96287.0,96282.0,0.011]
["bitfinex","BTCUSD",1732846019704,0.0008635,96287.0,96283.0,0.1308]
["bitfinex","BTCUSD",1732846020383,0.103857,96286.0,96283.0,0.1308]
["bitfinex","BTCUSD",1732846020607,0.1047225,96284.0,96283.0,0.1308]
["bitfinex","BTCUSD",1732846020848,0.0008635,96284.0,96283.0,0.0482]
["bitfinex","BTCUSD",1732846021083,0.1047225,96284.0,96282.0,0.001]
["bitfinex","BTCUSD",1732846021309,0.0008635,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1732846021762,0.1047225,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1732846021997,0.1047225,96284.0,96282.0,0.011]
["bitfinex","BTCUSD",1732846021998,0.10386,96283.0,96282.0,0.011]
["bitfinex","BTCUSD",1732846022233,0.103863,96281.0,96279.0,0.01]
["bitfinex","BTCUSD",1732846022453,0.103863,96281.0,96280.0,0.10284521]
["bitfinex","BTCUSD",1732846022673,0.103863,96281.0,96280.0,0.11284521]
["bitfinex","BTCUSD",1732846022901,0.103861,96283.0,96282.0,0.01]
["bitfinex","BTCUSD",1732846023131,0.0008635,96284.0,96282.0,0.01]
["bitfinex","BTCUSD",1732846023383,0.1047235,96284.0,96281.0,0.01]
["bitfinex","BTCUSD",1732846023612,0.10386,96283.0,96282.0,0.01]
["bitfinex","BTCUSD",1732846024077,0.0008635,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1732846024290,0.00104657,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1732846024519,0.00104657,96284.0,96282.0,0.011]
["bitfinex","BTCUSD",1732846024746,0.00104657,96284.0,96282.0,0.013]
["bitfinex","BTCUSD",1732846025188,0.00104657,96284.0,96282.0,0.011]
["bitfinex","BTCUSD",1732846025461,0.00104657,96284.0,96283.0,0.0081762]
["bitfinex","BTCUSD",1732846025675,0.00104657,96284.0,96283.0,0.0071762]
["bitfinex","BTCUSD",1732846026106,0.00104657,96284.0,96283.0,0.0081762]
["bitfinex","BTCUSD",1732846026344,0.00104657,96284.0,96283.0,0.0081747]
["bitfinex","BTCUSD",1732846026568,0.00104657,96284.0,96283.0,0.0105656]
["bitfinex","BTCUSD",1732846027277,0.00104657,96284.0,96283.0,0.0122936]
["bitfinex","BTCUSD",1732846027737,0.00104657,96284.0,96283.0,0.0132936]
["bitfinex","BTCUSD",1732846030896,0.10490557,96284.0,96283.0,0.0132936]
["bitfinex","BTCUSD",1732846031480,0.10490557,96284.0,96283.0,0.003728]
["bitfinex","BTCUSD",1732846032624,0.10490557,96284.0,96283.0,0.01249701]
["bitfinex","BTCUSD",1732846032851,0.10490557,96284.0,96283.0,0.003728]
["bitfinex","BTCUSD",1732846033576,0.10490557,96284.0,96283.0,0.01281023]
["bitfinex","BTCUSD",1732846033815,0.10490557,96284.0,96283.0,0.003728]
["bitfinex","BTCUSD",1732846040126,0.11538935,96284.0,96283.0,0.003728]
["bitfinex","BTCUSD",1732846044380,0.11538935,96284.0,96283.0,0.00310477]
["bitfinex","BTCUSD",1732846047763,0.10490557,96284.0,96283.0,0.00310477]
["bitfinex","BTCUSD",1732846048934,0.10490557,96284.0,96283.0,0.00310477]
["bitfinex","BTCUSD",1732846052533,0.00104657,96284.0,96283.0,0.19124998]
["bitfinex","BTCUSD",1732846052751,0.10490557,96284.0,96283.0,0.24114998]
["bitfinex","BTCUSD",1732846052987,0.10490557,96284.0,96283.0,0.08423416]
["bitfinex","BTCUSD",1732846053212,0.00104657,96284.0,96283.0,0.08423416]
["bitfinex","BTCUSD",1732846053657,0.00104657,96284.0,96283.0,0.08323416]
["bitfinex","BTCUSD",1732846054163,0.00104657,96284.0,96283.0,0.35223937]
["bitfinex","BTCUSD",1732846054393,0.00104657,96284.0,96283.0,0.3468626]
["bitfinex","BTCUSD",1732846054613,0.00104657,96284.0,96283.0,0.3518626]
["bitfinex","BTCUSD",1732846054845,0.00104657,96284.0,96283.0,0.3558626]
["bitfinex","BTCUSD",1732846055286,0.00104657,96284.0,96283.0,0.14515739]
["bitfinex","BTCUSD",1732846055509,0.00104657,96284.0,96283.0,0.3518626]
["bitfinex","BTCUSD",1732846055723,0.00104657,96284.0,96283.0,0.3548626]
["bitfinex","BTCUSD",1732846056599,0.00104657,96284.0,96283.0,0.3448626]
["bitfinex","BTCUSD",1732846056836,0.00104657,96284.0,96283.0,0.3548626]
["bitfinex","BTCUSD",1732846060911,0.00104657,96284.0,96283.0,0.2510026]
["bitfinex","BTCUSD",1732846061864,0.00104657,96284.0,96283.0,0.3548626]
["bitfinex","BTCUSD",1732846062094,0.00104657,96284.0,96283.0,0.2510026]
["bitfinex","BTCUSD",1732846064035,0.00104657,96284.0,96283.0,0.3548626]
["bitfinex","BTCUSD",1732846069864,0.00104657,96284.0,96283.0,0.2410026]
["bitfinex","BTCUSD",1732846069865,0.10490557,96284.0,96283.0,0.2410026]
["bitfinex","BTCUSD",1732846070089,0.10490557,96284.0,96283.0,0.2037026]
["bitfinex","BTCUSD",1732846070311,0.10490557,96284.0,96283.0,0.1937026]
["bitfinex","BTCUSD",1732846070526,0.10490557,96284.0,96283.0,0.01555739]
["bitfinex","BTCUSD",1732846070975,0.10490557,96284.0,96283.0,0.24707321]
["bitfinex","BTCUSD",1732846071191,0.10490557,96284.0,96283.0,0.14003917]
["bitfinex","BTCUSD",1732846071437,0.10490557,96284.0,96283.0,0.01553917]
["bitfinex","BTCUSD",1732846071654,0.10490557,96284.0,96283.0,0.009728]
["bitfinex","BTCUSD",1732846073626,0.10490557,96284.0,96283.0,0.001728]
["bitfinex","BTCUSD",1732846073833,0.10490557,96284.0,96283.0,0.003728]
["bitfinex","BTCUSD",1732846074262,0.10490557,96284.0,96283.0,0.001728]
["bitfinex","BTCUSD",1732846074499,0.10490557,96284.0,96283.0,0.006728]
["bitfinex","BTCUSD",1732846074722,0.10490557,96284.0,96283.0,0.009728]
["bitfinex","BTCUSD",1732846077210,0.25490557,96284.0,96283.0,0.004728]
["bitfinex","BTCUSD",1732846077438,0.25490557,96284.0,96283.0,0.001728]
["bitfinex","BTCUSD",1732846077439,0.53025813,96284.0,96283.0,0.001728]
["bitfinex","BTCUSD",1732846077680,0.53025813,96284.0,96283.0,0.002728]
["bitfinex","BTCUSD",1732846077902,0.56156188,96284.0,96283.0,0.002728]
["bitfinex","BTCUSD",1732846078330,0.56156188,96284.0,96283.0,1e-06]
["bitfinex","BTCUSD",1732846078557,0.253875,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846079235,0.37972021,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846079466,0.46162021,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846080120,0.47205217,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846080359,0.56385099,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846080576,0.26430696,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846081054,0.26630696,96269.0,96268.0,0.0017282]
["bitfinex","BTCUSD",1732846081688,0.16243196,96269.0,96242.0,0.0842242]
["bitfinex","BTCUSD",1732846081896,0.103903,96243.0,96242.0,0.0852138]
["bitfinex","BTCUSD",1732846082320,0.103903,96243.0,96242.0,0.0842242]
["bitfinex","BTCUSD",1732846082530,0.103903,96243.0,96242.0,0.0742242]
["bitfinex","BTCUSD",1732846083475,0.101843,96243.0,96242.0,0.0742242]
["bitfinex","BTCUSD",1732846083715,0.101843,96243.0,96242.0,0.0832242]
["bitfinex","BTCUSD",1732846083937,0.207791,96251.0,96242.0,0.0892242]
["bitfinex","BTCUSD",1732846084155,0.103899,96247.0,96242.0,0.0892242]
["bitfinex","BTCUSD",1732846084370,0.103902,96245.0,96242.0,0.0892242]
["bitfinex","BTCUSD",1732846084594,0.207772,96259.0,96242.0,0.0892242]
["bitfinex","BTCUSD",1732846084824,0.207772,96259.0,96242.0,0.0832242]
["bitfinex","BTCUSD",1732846084825,0.103899,96247.0,96242.0,0.0832242]
["bitfinex","BTCUSD",1732846085210,0.103898,96248.0,96242.0,0.0742242]
["bitfinex","BTCUSD",1732846085439,0.1039,96247.0,96243.0,0.00520005]
["bitfinex","BTCUSD",1732846085660,0.207793,96250.0,96243.0,0.00520005]
["bitfinex","BTCUSD",1732846085887,0.103901,96246.0,96242.0,0.08143725]
["bitfinex","BTCUSD",1732846086137,0.01033114,96260.0,96242.0,0.08316525]
["bitfinex","BTCUSD",1732846086373,0.103899,96248.0,96242.0,0.08316525]
["bitfinex","BTCUSD",1732846086641,0.207768,96261.0,96246.0,0.01]
["bitfinex","BTCUSD",1732846086863,0.217735,96277.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846086864,0.10389,96255.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846087072,0.01046214,96269.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846087290,0.25284521,96276.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846087291,0.10389,96255.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846087518,0.103893,96253.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846087748,0.15,96272.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846087952,0.01043361,96270.0,96247.0,0.0453]
["bitfinex","BTCUSD",1732846088188,0.207755,96267.0,96247.0,0.0513]
["bitfinex","BTCUSD",1732846088368,0.103893,96253.0,96247.0,0.0513]
["bitfinex","BTCUSD",1732846088580,0.103892,96254.0,96247.0,0.0483]
["bitfinex","BTCUSD",1732846089658,0.00104657,96284.0,96261.0,0.01]
["bitfinex","BTCUSD",1732846089865,0.00428291,96273.0,96254.0,0.0779]
["bitfinex","BTCUSD",1732846090087,0.10389,96255.0,96254.0,0.0779]
["bitfinex","BTCUSD",1732846090518,0.20772,96283.0,96250.0,0.0009969]
["bitfinex","BTCUSD",1732846090519,0.103895,96251.0,96250.0,0.0009969]
["bitfinex","BTCUSD",1732846090743,0.207746,96271.0,96247.0,0.007]
["bitfinex","BTCUSD",1732846090744,0.0791,96269.0,96247.0,0.007]
["bitfinex","BTCUSD",1732846090953,0.1039,96246.0,96245.0,0.0779]
["bitfinex","BTCUSD",1732846091384,0.1039,96246.0,96245.0,0.0788822]
["bitfinex","BTCUSD",1732846091595,0.1039,96246.0,96245.0,0.0779]
["bitfinex","BTCUSD",1732846091801,0.1039,96246.0,96245.0,0.08482494]
["bitfinex","BTCUSD",1732846093141,0.1039,96246.0,96245.0,0.00692494]
["bitfinex","BTCUSD",1732846093597,0.1039,96246.0,96245.0,0.01592494]
["bitfinex","BTCUSD",1732846093819,0.1039,96246.0,96245.0,0.009]
["bitfinex","BTCUSD",1732846094022,0.1039,96246.0,96245.0,0.014]
["bitfinex","BTCUSD",1732846096786,0.20779,96252.0,96245.0,0.014]
["bitfinex","BTCUSD",1732846097011,0.103898,96248.0,96245.0,0.014]
["bitfinex","BTCUSD",1732846097242,0.01626306,96326.0,96245.0,0.014]
["bitfinex","BTCUSD",1732846097243,0.1039,96246.0,96245.0,0.014]
["bitfinex","BTCUSD",1732846097647,0.207787,96253.0,96245.0,0.005]
["bitfinex","BTCUSD",1732846097886,0.103899,96247.0,96242.0,0.001728]
["bitfinex","BTCUSD",1732846098094,0.098899,96247.0,96245.0,0.012]
["bitfinex","BTCUSD",1732846098232,0.1039,96247.0,96245.0,0.012]
["bitfinex","BTCUSD",1732846098426,0.103896,96250.0,96245.0,0.004]
["bitfinex","BTCUSD",1732846098651,0.103888,96257.0,96245.0,0.0512]
["bitfinex","BTCUSD",1732846098865,0.01033009,96258.0,96245.0,0.0512]
["bitfinex","BTCUSD",1732846099125,0.103899,96247.0,96245.0,0.0512]
["bitfinex","BTCUSD",1732846099235,6.099e-05,96246.0,96245.0,0.0512]
["bitfinex","BTCUSD",1732846099446,6.099e-05,96246.0,96245.0,0.0472]
["bitfinex","BTCUSD",1732846099684,6.099e-05,96246.0,96245.0,0.164101]
["bitfinex","BTCUSD",1732846099905,6.099e-05,96246.0,96245.0,0.247001]
["bitfinex","BTCUSD",1732846100116,6.099e-05,96246.0,96245.0,0.34684621]
["bitfinex","BTCUSD",1732846100350,6.099e-05,96246.0,96245.0,0.35878176]
["bitfinex","BTCUSD",1732846101590,6.099e-05,96246.0,96245.0,0.36778176]
["bitfinex","BTCUSD",1732846106288,6.099e-05,96246.0,96245.0,0.36559231]
["bitfinex","BTCUSD",1732846108474,6.099e-05,96246.0,96245.0,0.36793873]
["bitfinex","BTCUSD",1732846109428,6.099e-05,96246.0,96245.0,0.36966773]
["bitfinex","BTCUSD",1732846111604,6.099e-05,96246.0,96245.0,0.51966773]
["bitfinex","BTCUSD",1732846111816,6.099e-05,96246.0,96245.0,0.53966773]
["bitfinex","BTCUSD",1732846112057,6.099e-05,96246.0,96245.0,0.51966773]
["bitfinex","BTCUSD",1732846112301,6.099e-05,96246.0,96245.0,0.36966773]
["bitfinex","BTCUSD",1732846112518,6.099e-05,96246.0,96245.0,0.36466773]
["bitfinex","BTCUSD",1732846112973,0.00506099,96246.0,96245.0,0.36466773]
["bitfinex","BTCUSD",1732846113440,0.0008645,96247.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732846113663,0.0008645,96247.0,96246.0,0.20858397]
["bitfinex","BTCUSD",1732846114107,0.0008645,96247.0,96246.0,0.2156738]
["bitfinex","BTCUSD",1732846114967,0.0008645,96247.0,96246.0,0.2166738]
["bitfinex","BTCUSD",1732846115211,0.0008645,96247.0,96246.0,0.21483504]
["bitfinex","BTCUSD",1732846115500,0.0008645,96247.0,96246.0,0.22483504]
["bitfinex","BTCUSD",1732846115720,0.0008645,96247.0,96246.0,0.22247176]
["bitfinex","BTCUSD",1732846116179,0.0008645,96247.0,96246.0,0.10857176]
["bitfinex","BTCUSD",1732846116457,0.0008645,96247.0,96246.0,0.11857176]
["bitfinex","BTCUSD",1732846116677,0.0008645,96247.0,96246.0,0.22247176]
["bitfinex","BTCUSD",1732846122441,0.0008645,96247.0,96246.0,0.34597176]
["bitfinex","BTCUSD",1732846124292,0.0008645,96247.0,96246.0,0.28857176]
["bitfinex","BTCUSD",1732846124519,0.0008645,96247.0,96246.0,0.22247176]
["bitfinex","BTCUSD",1732846128430,0.0008645,96247.0,96246.0,0.2226549]
["bitfinex","BTCUSD",1732846129333,0.0008645,96247.0,96246.0,0.2126549]
["bitfinex","BTCUSD",1732846129549,0.0008645,96247.0,96246.0,0.2226549]
["bitfinex","BTCUSD",1732846129994,0.0008645,96247.0,96246.0,0.2126549]
["bitfinex","BTCUSD",1732846130435,0.0008645,96247.0,96246.0,0.2226549]
["bitfinex","BTCUSD",1732846134107,0.0008645,96247.0,96246.0,0.22503224]
["bitfinex","BTCUSD",1732846134541,0.0008645,96247.0,96246.0,0.22676124]
["bitfinex","BTCUSD",1732846135655,0.0008645,96247.0,96246.0,0.2243896]
["bitfinex","BTCUSD",1732846137650,0.0008645,96247.0,96246.0,0.22675537]
["bitfinex","BTCUSD",1732846137894,0.0008645,96247.0,96246.0,0.22438883]
["bitfinex","BTCUSD",1732846141119,0.0008645,96247.0,96246.0,0.35368883]
["bitfinex","BTCUSD",1732846141347,0.0008645,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732846141569,0.0008645,96269.0,96268.0,0.20672121]
["bitfinex","BTCUSD",1732846141796,0.0008645,96269.0,96268.0,0.21161637]
["bitfinex","BTCUSD",1732846142024,0.0008645,96269.0,96268.0,0.00489516]
["bitfinex","BTCUSD",1732846142483,0.0008645,96269.0,96264.0,0.01]
["bitfinex","BTCUSD",1732846142484,0.0008645,96269.0,96264.0,0.11388]
["bitfinex","BTCUSD",1732846142706,0.0018645,96269.0,96268.0,0.01589516]
["bitfinex","BTCUSD",1732846142915,0.0018645,96269.0,96268.0,0.011]
["bitfinex","BTCUSD",1732846143133,0.0018645,96269.0,96268.0,0.0158929]
["bitfinex","BTCUSD",1732846143344,0.0018645,96269.0,96268.0,0.1197689]
["bitfinex","BTCUSD",1732846143555,0.0008645,96269.0,96268.0,0.1087689]
["bitfinex","BTCUSD",1732846143785,0.0008645,96269.0,96268.0,0.0048929]
["bitfinex","BTCUSD",1732846144213,0.0008645,96269.0,96267.0,0.103876]
["bitfinex","BTCUSD",1732846144437,0.0008645,96269.0,96268.0,0.0048929]
["bitfinex","BTCUSD",1732846144919,0.0008645,96269.0,96264.0,0.004]
["bitfinex","BTCUSD",1732846145158,0.103878,96267.0,96264.0,0.011]
["bitfinex","BTCUSD",1732846145408,0.0008645,96269.0,96265.0,0.00489642]
["bitfinex","BTCUSD",1732846145635,0.103878,96266.0,96265.0,0.00489642]
["bitfinex","BTCUSD",1732846145890,0.103878,96266.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732846145891,0.0018645,96269.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732846146103,0.0018645,96269.0,96252.0,0.10284521]
["bitfinex","BTCUSD",1732846146104,0.207774,96259.0,96252.0,0.10284521]
["bitfinex","BTCUSD",1732846146349,0.001,96267.0,96252.0,0.10284521]
["bitfinex","BTCUSD",1732846146534,0.207757,96266.0,96252.0,0.10284521]
["bitfinex","BTCUSD",1732846146751,0.0008645,96269.0,96252.0,0.10284521]
["bitfinex","BTCUSD",1732846146964,0.001,96266.0,96265.0,0.007]
["bitfinex","BTCUSD",1732846147228,0.104878,96266.0,96265.0,0.01]
["bitfinex","BTCUSD",1732846148378,0.104878,96266.0,96265.0,0.003]
["bitfinex","BTCUSD",1732846148379,0.103878,96266.0,96265.0,0.003]
["bitfinex","BTCUSD",1732846148598,0.0008645,96269.0,96252.0,0.002]
["bitfinex","BTCUSD",1732846148811,0.01058739,96266.0,96249.0,0.0009848]
["bitfinex","BTCUSD",1732846149016,0.103896,96250.0,96249.0,0.0009848]
["bitfinex","BTCUSD",1732846149448,0.207787,96253.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846149652,0.01136,96269.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846149653,0.207753,96268.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846149869,0.103892,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1732846150076,0.103899,96247.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846150546,0.31722432,96247.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846150763,0.300899,96247.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846151197,0.40374421,96247.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846151403,0.43756291,96247.0,96246.0,0.00191214]
["bitfinex","BTCUSD",1732846152045,0.43756291,96247.0,96246.0,0.00391214]
["bitfinex","BTCUSD",1732846152930,0.50753693,96247.0,96246.0,0.00391214]
["bitfinex","BTCUSD",1732846153862,0.50753693,96247.0,96246.0,0.00891214]
["bitfinex","BTCUSD",1732846154507,0.43756291,96247.0,96246.0,0.00891214]
["bitfinex","BTCUSD",1732846154969,0.41456291,96247.0,96246.0,0.00891214]
["bitfinex","BTCUSD",1732846155419,0.43756291,96247.0,96246.0,0.00891214]
["bitfinex","BTCUSD",1732846155629,0.43756291,96247.0,96246.0,0.00391214]
["bitfinex","BTCUSD",1732846155859,0.43756291,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846156078,0.53291346,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846156319,0.43756291,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846157013,0.3117177,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846157252,0.2647177,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846158718,0.2655822,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846159824,0.1155822,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846162901,0.1047635,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846167006,0.2547635,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846167217,0.40494584,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846167449,0.42794584,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846168588,0.38060871,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846170147,0.1508645,96247.0,96246.0,0.00491214]
["bitfinex","BTCUSD",1732846170371,0.0008645,96247.0,96246.0,0.10881214]
["bitfinex","BTCUSD",1732846170585,0.0008645,96247.0,96246.0,0.35365735]
["bitfinex","BTCUSD",1732846170816,0.0008645,96247.0,96246.0,0.35880067]
["bitfinex","BTCUSD",1732846171032,0.0008645,96247.0,96246.0,0.14205546]
["bitfinex","BTCUSD",1732846171251,0.0008645,96247.0,96246.0,0.24395546]
["bitfinex","BTCUSD",1732846171731,0.0008645,96247.0,96246.0,0.35880067]
["bitfinex","BTCUSD",1732846171937,0.0008645,96247.0,96246.0,0.35580067]
["bitfinex","BTCUSD",1732846172407,0.0018645,96247.0,96246.0,0.35480067]
["bitfinex","BTCUSD",1732846172620,0.0018645,96247.0,96246.0,0.25195546]
["bitfinex","BTCUSD",1732846172864,0.0008645,96247.0,96246.0,0.24395546]
["bitfinex","BTCUSD",1732846173085,0.0018645,96247.0,96246.0,0.25295546]
["bitfinex","BTCUSD",1732846173300,0.0018645,96247.0,96246.0,0.25195546]
["bitfinex","BTCUSD",1732846173532,0.0018645,96247.0,96246.0,0.13822046]
["bitfinex","BTCUSD",1732846174846,0.0008645,96247.0,96246.0,0.13422046]
["bitfinex","BTCUSD",1732846175323,0.0008645,96247.0,96246.0,0.13822046]
["bitfinex","BTCUSD",1732846175548,0.0008645,96247.0,96246.0,0.14322046]
["bitfinex","BTCUSD",1732846176627,0.0008645,96247.0,96246.0,0.22302046]
["bitfinex","BTCUSD",1732846179806,0.0008645,96247.0,96246.0,0.01914332]
["bitfinex","BTCUSD",1732846180031,0.0008645,96247.0,96246.0,0.014]
["bitfinex","BTCUSD",1732846180279,0.53306021,96247.0,96246.0,0.014]
["bitfinex","BTCUSD",1732846180527,0.3373635,96247.0,96246.0,0.014]
["bitfinex","BTCUSD",1732846180737,0.1047635,96247.0,96246.0,0.014]
["bitfinex","BTCUSD",1732846180952,0.0008645,96247.0,96246.0,0.014]
["bitfinex","BTCUSD",1732846181443,0.0008645,96247.0,96246.0,0.009]
["bitfinex","BTCUSD",1732846181659,0.0008645,96247.0,96245.0,0.001729]
["bitfinex","BTCUSD",1732846182986,0.0008645,96247.0,96246.0,0.001729]
["bitfinex","BTCUSD",1732846184318,0.1047635,96247.0,96246.0,0.001729]
["bitfinex","BTCUSD",1732846187360,0.0008645,96247.0,96246.0,0.001729]
["bitfinex","BTCUSD",1732846188456,0.0008645,96247.0,96246.0,0.105629]
["bitfinex","BTCUSD",1732846188668,0.0008645,96247.0,96246.0,0.001729]
["bitfinex","BTCUSD",1732846188876,0.0008645,96247.0,96246.0,0.003729]
["bitfinex","BTCUSD",1732846189115,0.0008645,96247.0,96246.0,0.107629]
["bitfinex","BTCUSD",1732846189332,0.0008645,96247.0,96246.0,0.105629]
["bitfinex","BTCUSD",1732846189537,0.0008645,96247.0,96246.0,0.005729]
["bitfinex","BTCUSD",1732846191367,0.0008645,96247.0,96246.0,0.007729]
["bitfinex","BTCUSD",1732846192931,0.1047635,96247.0,96246.0,0.007729]
["bitfinex","BTCUSD",1732846193158,0.0008645,96247.0,96246.0,0.007729]
["bitfinex","BTCUSD",1732846194017,0.0008645,96247.0,96246.0,0.248829]
["bitfinex","BTCUSD",1732846195149,0.0008645,96247.0,96246.0,0.246829]
["bitfinex","BTCUSD",1732846195362,0.0008645,96247.0,96246.0,0.244829]
["bitfinex","BTCUSD",1732846195585,0.0008645,96247.0,96246.0,0.253829]
["bitfinex","BTCUSD",1732846195823,0.0018645,96247.0,96246.0,0.251829]
["bitfinex","BTCUSD",1732846196244,0.0018645,96247.0,96246.0,0.256829]
["bitfinex","BTCUSD",1732846196453,0.0008645,96247.0,96246.0,0.247829]
["bitfinex","BTCUSD",1732846197556,0.0008645,96247.0,96246.0,0.242829]
["bitfinex","BTCUSD",1732846198034,0.0008645,96247.0,96246.0,0.255829]
["bitfinex","BTCUSD",1732846200283,0.0008645,96247.0,96246.0,0.35867421]
["bitfinex","BTCUSD",1732846200525,0.0008645,96247.0,96246.0,0.50867421]
["bitfinex","BTCUSD",1732846201434,0.0008645,96247.0,96246.0,0.50467421]
["bitfinex","BTCUSD",1732846201651,0.0008645,96247.0,96246.0,0.50067421]
["bitfinex","BTCUSD",1732846202119,0.0048645,96247.0,96246.0,0.50167421]
["bitfinex","BTCUSD",1732846202356,0.0048645,96247.0,96246.0,0.49567421]
["bitfinex","BTCUSD",1732846202357,0.0008645,96247.0,96246.0,0.49567421]
["bitfinex","BTCUSD",1732846202582,0.0028645,96247.0,96246.0,0.49567421]
["bitfinex","BTCUSD",1732846202807,0.0068645,96247.0,96246.0,0.49667421]
["bitfinex","BTCUSD",1732846203963,0.0048645,96247.0,96246.0,0.49667421]
["bitfinex","BTCUSD",1732846204410,0.0068645,96247.0,96246.0,0.49667421]
["bitfinex","BTCUSD",1732846205278,0.0068645,96247.0,96246.0,0.50366078]
["bitfinex","BTCUSD",1732846205534,0.002304,96265.0,96264.0,0.23508]
["bitfinex","BTCUSD",1732846205748,0.0008635,96284.0,96283.0,0.11386]
["bitfinex","BTCUSD",1732846205966,0.0008635,96284.0,96283.0,0.33974319]
["bitfinex","BTCUSD",1732846206229,0.0008635,96284.0,96283.0,0.49790521]
["bitfinex","BTCUSD",1732846206439,0.0008635,96284.0,96283.0,0.50307012]
["bitfinex","BTCUSD",1732846208264,0.0008635,96284.0,96283.0,0.81465012]
["bitfinex","BTCUSD",1732846208761,0.103814,96326.0,96283.0,0.81465012]
["bitfinex","BTCUSD",1732846208762,0.00984,96364.0,96332.0,0.01]
["bitfinex","BTCUSD",1732846208994,0.00611172,96380.0,96343.0,0.37664021]
["bitfinex","BTCUSD",1732846209203,0.207515,96379.0,96343.0,0.4115179]
["bitfinex","BTCUSD",1732846209419,0.229526,96374.0,96343.0,0.7534936]
["bitfinex","BTCUSD",1732846209658,0.103771,96366.0,96343.0,0.53326737]
["bitfinex","BTCUSD",1732846209866,0.229526,96374.0,96343.0,0.53326737]
["bitfinex","BTCUSD",1732846209867,0.103765,96371.0,96343.0,0.59899077]
["bitfinex","BTCUSD",1732846210125,0.022,96374.0,96343.0,0.74899077]
["bitfinex","BTCUSD",1732846210343,0.103764,96373.0,96348.0,0.11379]
["bitfinex","BTCUSD",1732846210555,0.103766,96371.0,96348.0,0.21847203]
["bitfinex","BTCUSD",1732846210781,0.022,96374.0,96348.0,0.52800521]
["bitfinex","BTCUSD",1732846211009,0.022,96374.0,96348.0,0.53321117]
["bitfinex","BTCUSD",1732846211515,0.022,96374.0,96348.0,0.56585253]
["bitfinex","BTCUSD",1732846211725,0.022,96374.0,96348.0,0.59893457]
["bitfinex","BTCUSD",1732846212159,0.022,96374.0,96348.0,0.61393457]
["bitfinex","BTCUSD",1732846212375,0.022,96374.0,96348.0,0.60493457]
["bitfinex","BTCUSD",1732846214371,0.022,96374.0,96348.0,0.60593457]
["bitfinex","BTCUSD",1732846214587,0.022,96374.0,96348.0,0.59993457]
["bitfinex","BTCUSD",1732846215044,0.022,96374.0,96348.0,0.60093457]
["bitfinex","BTCUSD",1732846216168,0.022,96374.0,96348.0,0.75093457]
["bitfinex","BTCUSD",1732846216408,0.022,96374.0,96348.0,0.79393457]
["bitfinex","BTCUSD",1732846216641,0.022,96374.0,96373.0,0.296763]
["bitfinex","BTCUSD",1732846216889,0.00611172,96380.0,96379.0,0.113757]
["bitfinex","BTCUSD",1732846217130,0.002396,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732846217367,0.002396,96382.0,96381.0,0.41143511]
["bitfinex","BTCUSD",1732846217578,0.022,96410.0,96387.0,0.263748]
["bitfinex","BTCUSD",1732846217793,0.103697,96434.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732846218048,0.207395,96434.0,96406.0,0.10468097]
["bitfinex","BTCUSD",1732846218261,0.00013971,96435.0,96411.0,0.01]
["bitfinex","BTCUSD",1732846218477,0.00013971,96435.0,96418.0,0.01]
["bitfinex","BTCUSD",1732846218693,0.10371,96422.0,96418.0,0.10284521]
["bitfinex","BTCUSD",1732846218948,0.103712,96420.0,96419.0,0.00514233]
["bitfinex","BTCUSD",1732846219177,0.01045278,96441.0,96419.0,0.00514233]
["bitfinex","BTCUSD",1732846219178,0.20741,96427.0,96419.0,0.00514233]
["bitfinex","BTCUSD",1732846219388,0.20741,96427.0,96409.0,0.0295]
["bitfinex","BTCUSD",1732846219389,0.01060577,96444.0,96424.0,0.01]
["bitfinex","BTCUSD",1732846219602,0.01060577,96444.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1732846219603,0.207376,96443.0,96425.0,0.14120853]
["bitfinex","BTCUSD",1732846219807,0.1037,96432.0,96431.0,0.0295]
["bitfinex","BTCUSD",1732846220267,0.1037,96432.0,96431.0,0.03462319]
["bitfinex","BTCUSD",1732846221151,0.1037,96432.0,96431.0,0.03855932]
["bitfinex","BTCUSD",1732846221601,0.1037,96432.0,96431.0,0.03955932]
["bitfinex","BTCUSD",1732846222486,0.01033757,96446.0,96431.0,0.03955932]
["bitfinex","BTCUSD",1732846222706,0.10221655,96432.0,96431.0,0.03562319]
["bitfinex","BTCUSD",1732846223802,0.10221655,96432.0,96431.0,0.03662319]
["bitfinex","BTCUSD",1732846224022,0.10221655,96432.0,96431.0,0.0315]
["bitfinex","BTCUSD",1732846224251,0.10221655,96432.0,96431.0,0.0305]
["bitfinex","BTCUSD",1732846224717,0.103692,96439.0,96431.0,0.14334521]
["bitfinex","BTCUSD",1732846224925,0.207316,96471.0,96432.0,0.0295]
["bitfinex","BTCUSD",1732846225132,0.103684,96446.0,96432.0,0.03485344]
["bitfinex","BTCUSD",1732846225343,0.103693,96438.0,96432.0,0.03485344]
["bitfinex","BTCUSD",1732846225556,0.207378,96443.0,96432.0,0.03485344]
["bitfinex","BTCUSD",1732846225776,0.207352,96454.0,96432.0,0.0295]
["bitfinex","BTCUSD",1732846226644,0.103691,96440.0,96432.0,0.0295]
["bitfinex","BTCUSD",1732846226863,0.103691,96440.0,96433.0,0.00530844]
["bitfinex","BTCUSD",1732846227125,0.02065284,96455.0,96433.0,0.00530844]
["bitfinex","BTCUSD",1732846227332,0.103697,96434.0,96433.0,0.0285]
["bitfinex","BTCUSD",1732846227753,0.103697,96434.0,96433.0,0.03380844]
["bitfinex","BTCUSD",1732846227963,0.103697,96434.0,96433.0,0.0285]
["bitfinex","BTCUSD",1732846228407,0.207388,96438.0,96433.0,0.0295]
["bitfinex","BTCUSD",1732846228634,0.103694,96438.0,96434.0,0.0285]
["bitfinex","BTCUSD",1732846228868,0.207377,96443.0,96435.0,0.0285]
["bitfinex","BTCUSD",1732846229094,0.103694,96437.0,96436.0,0.0285]
["bitfinex","BTCUSD",1732846229550,0.0008645,96440.0,96439.0,0.132192]
["bitfinex","BTCUSD",1732846229838,0.207235,96509.0,96479.0,0.0267355]
["bitfinex","BTCUSD",1732846230060,0.0008643,96529.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732846230061,0.103619,96507.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732846230278,0.041492,96513.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732846230279,0.103617,96509.0,96490.0,0.01]
["bitfinex","BTCUSD",1732846230506,0.0008643,96529.0,96497.0,0.01]
["bitfinex","BTCUSD",1732846230729,0.20723,96511.0,96491.0,0.00515825]
["bitfinex","BTCUSD",1732846230967,0.01060007,96517.0,96491.0,0.10284521]
["bitfinex","BTCUSD",1732846231203,0.207212,96520.0,96491.0,0.11284521]
["bitfinex","BTCUSD",1732846231417,0.01055683,96525.0,96496.0,0.01]
["bitfinex","BTCUSD",1732846231631,0.01,96528.0,96496.0,0.01]
["bitfinex","BTCUSD",1732846231632,0.041487,96522.0,96496.0,0.01]
["bitfinex","BTCUSD",1732846232086,0.103633,96494.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846232345,0.103623,96503.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846232542,0.01052204,96527.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846232543,0.207217,96517.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846232997,0.103626,96500.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846233420,0.207234,96509.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846233712,0.103631,96496.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846233939,0.103615,96511.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846234154,0.10363,96497.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846234630,0.2080933,96512.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846234851,0.207234,96509.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846235085,0.207234,96509.0,96493.0,0.0277355]
["bitfinex","BTCUSD",1732846235298,0.103631,96496.0,96493.0,0.0267355]
["bitfinex","BTCUSD",1732846235512,0.0008643,96512.0,96491.0,0.01]
["bitfinex","BTCUSD",1732846235737,0.0008643,96512.0,96494.0,0.00271777]
["bitfinex","BTCUSD",1732846235953,0.0008643,96512.0,96491.0,0.01]
["bitfinex","BTCUSD",1732846235954,0.10363,96497.0,96491.0,0.01]
["bitfinex","BTCUSD",1732846236197,0.0008643,96512.0,96495.0,0.00271735]
["bitfinex","BTCUSD",1732846236432,0.0008643,96512.0,96494.0,0.01]
["bitfinex","BTCUSD",1732846236649,0.103631,96496.0,96495.0,0.00361735]
["bitfinex","BTCUSD",1732846237367,0.0008643,96512.0,96495.0,0.00361735]
["bitfinex","BTCUSD",1732846237368,0.0008643,96529.0,96525.0,0.01]
["bitfinex","BTCUSD",1732846237663,0.0008643,96529.0,96528.0,0.161696]
["bitfinex","BTCUSD",1732846237879,0.0008643,96529.0,96528.0,0.42637455]
["bitfinex","BTCUSD",1732846238099,0.00033971,96549.0,96536.0,0.263588]
["bitfinex","BTCUSD",1732846238325,0.00033971,96549.0,96548.0,0.273575]
["bitfinex","BTCUSD",1732846238582,0.02213971,96590.0,96568.0,0.113553]
["bitfinex","BTCUSD",1732846238822,0.02213971,96590.0,96568.0,0.2191309]
["bitfinex","BTCUSD",1732846239064,0.02213971,96590.0,96568.0,0.21997818]
["bitfinex","BTCUSD",1732846239282,0.02213971,96590.0,96588.0,0.01]
["bitfinex","BTCUSD",1732846239511,0.022,96590.0,96588.0,0.11467727]
["bitfinex","BTCUSD",1732846239750,0.022,96590.0,96588.0,0.21903955]
["bitfinex","BTCUSD",1732846239984,0.022,96590.0,96588.0,0.11550755]
["bitfinex","BTCUSD",1732846240203,0.022,96590.0,96588.0,0.11733981]
["bitfinex","BTCUSD",1732846240420,0.022,96590.0,96588.0,0.11550755]
["bitfinex","BTCUSD",1732846241101,0.022,96590.0,96588.0,0.00266234]
["bitfinex","BTCUSD",1732846241102,0.103731,96589.0,96588.0,0.00266234]
["bitfinex","BTCUSD",1732846241536,0.103533,96587.0,96586.0,0.0009]
["bitfinex","BTCUSD",1732846241965,0.0002,96589.0,96588.0,0.01]
["bitfinex","BTCUSD",1732846242203,0.0002,96589.0,96588.0,0.11374521]
["bitfinex","BTCUSD",1732846242439,0.0002,96589.0,96588.0,0.0141117]
["bitfinex","BTCUSD",1732846242702,0.103731,96589.0,96588.0,0.0141117]
["bitfinex","BTCUSD",1732846242951,0.10362736,96589.0,96588.0,0.11695691]
["bitfinex","BTCUSD",1732846243163,0.10362736,96589.0,96588.0,0.10374521]
["bitfinex","BTCUSD",1732846243381,0.10362736,96589.0,96588.0,0.11695691]
["bitfinex","BTCUSD",1732846243598,0.10362736,96589.0,96588.0,0.0041117]
["bitfinex","BTCUSD",1732846244072,0.10362736,96589.0,96588.0,0.0009]
["bitfinex","BTCUSD",1732846244753,9.636e-05,96589.0,96588.0,0.11284521]
["bitfinex","BTCUSD",1732846245245,9.636e-05,96589.0,96588.0,0.11697696]
["bitfinex","BTCUSD",1732846245698,9.636e-05,96589.0,96588.0,0.01413175]
["bitfinex","BTCUSD",1732846245923,0.10362736,96589.0,96588.0,0.00413175]
["bitfinex","BTCUSD",1732846246141,9.636e-05,96589.0,96588.0,0.01]
["bitfinex","BTCUSD",1732846246624,9.636e-05,96589.0,96588.0,0.01320834]
["bitfinex","BTCUSD",1732846246836,9.636e-05,96589.0,96588.0,0.01]
["bitfinex","BTCUSD",1732846247046,0.10362736,96589.0,96588.0,0.01]
["bitfinex","BTCUSD",1732846248192,0.10362736,96589.0,96581.0,0.01]
["bitfinex","BTCUSD",1732846248193,0.103538,96582.0,96581.0,0.01]
["bitfinex","BTCUSD",1732846248418,0.207067,96587.0,96581.0,0.01]
["bitfinex","BTCUSD",1732846248636,0.103538,96582.0,96581.0,0.01]
["bitfinex","BTCUSD",1732846248847,0.103538,96582.0,96569.0,0.10637122]
["bitfinex","BTCUSD",1732846248848,0.00071008,96589.0,96576.0,0.01]
["bitfinex","BTCUSD",1732846249067,0.103544,96578.0,96577.0,0.01]
["bitfinex","BTCUSD",1732846249299,0.103545,96576.0,96575.0,0.01]
["bitfinex","BTCUSD",1732846249524,0.207065,96588.0,96568.0,0.01]
["bitfinex","BTCUSD",1732846249737,0.00071008,96589.0,96555.0,0.207134]
["bitfinex","BTCUSD",1732846249738,0.103548,96573.0,96572.0,0.01]
["bitfinex","BTCUSD",1732846249952,0.2071,96572.0,96570.0,0.01]
["bitfinex","BTCUSD",1732846250176,0.00071008,96589.0,96576.0,0.01]
["bitfinex","BTCUSD",1732846250408,0.00071008,96589.0,96561.0,0.20712]
["bitfinex","BTCUSD",1732846250409,0.103538,96582.0,96581.0,0.01]
["bitfinex","BTCUSD",1732846250636,0.103538,96582.0,96581.0,0.01660721]
["bitfinex","BTCUSD",1732846250871,0.00071008,96589.0,96581.0,0.01]
["bitfinex","BTCUSD",1732846251113,0.00071008,96589.0,96588.0,0.113532]
["bitfinex","BTCUSD",1732846251557,0.00071008,96589.0,96588.0,0.12013268]
["bitfinex","BTCUSD",1732846252226,0.00071008,96589.0,96588.0,0.22481033]
["bitfinex","BTCUSD",1732846252446,0.00071008,96589.0,96588.0,0.22297789]
["bitfinex","BTCUSD",1732846254058,0.00064114,96589.0,96588.0,0.22297789]
["bitfinex","BTCUSD",1732846254708,0.00064114,96589.0,96588.0,0.11944589]
["bitfinex","BTCUSD",1732846255432,0.00064114,96589.0,96588.0,0.30217789]
["bitfinex","BTCUSD",1732846255673,0.0002,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1732846255878,0.0002,96600.0,96599.0,0.21819702]
["bitfinex","BTCUSD",1732846256094,0.0002,96600.0,96599.0,0.22327736]
["bitfinex","BTCUSD",1732846256987,0.0002,96600.0,96599.0,0.21636521]
["bitfinex","BTCUSD",1732846258090,0.0002,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846258797,0.0002,96600.0,96599.0,0.21636521]
["bitfinex","BTCUSD",1732846259209,0.0002,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846260134,0.103719,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846260371,0.103719,96600.0,96594.0,0.01]
["bitfinex","BTCUSD",1732846260589,0.0002,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1732846260796,0.103719,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846261229,0.0002,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846261654,0.103719,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846262068,0.098719,96600.0,96599.0,0.11284521]
["bitfinex","BTCUSD",1732846262323,0.098719,96600.0,96599.0,0.10284521]
["bitfinex","BTCUSD",1732846262747,0.0002,96609.0,96608.0,0.113511]
["bitfinex","BTCUSD",1732846262968,0.0002,96609.0,96608.0,0.11284521]
["bitfinex","BTCUSD",1732846263222,0.0002,96609.0,96602.0,0.01]
["bitfinex","BTCUSD",1732846263430,0.0002,96609.0,96602.0,0.11284521]
["bitfinex","BTCUSD",1732846263637,0.10371,96609.0,96602.0,0.11284521]
["bitfinex","BTCUSD",1732846263843,0.0002,96609.0,96602.0,0.11284521]
["bitfinex","BTCUSD",1732846264267,0.103513,96607.0,96602.0,0.11284521]
["bitfinex","BTCUSD",1732846264489,0.103527,96593.0,96591.0,0.01]
["bitfinex","BTCUSD",1732846264704,0.0002,96609.0,96599.0,0.01]
["bitfinex","BTCUSD",1732846264901,0.0002,96609.0,96594.0,0.01]
["bitfinex","BTCUSD",1732846265126,0.0002,96609.0,96594.0,0.11284521]
["bitfinex","BTCUSD",1732846265339,0.103522,96598.0,96594.0,0.11284521]
["bitfinex","BTCUSD",1732846265549,0.103524,96596.0,96594.0,0.11284521]
["bitfinex","BTCUSD",1732846265768,0.207028,96605.0,96594.0,0.11284521]
["bitfinex","BTCUSD",1732846265991,0.0010633,96609.0,96591.0,0.01]
["bitfinex","BTCUSD",1732846266216,0.103528,96592.0,96591.0,0.11284521]
["bitfinex","BTCUSD",1732846267089,0.103528,96592.0,96591.0,0.10284521]
["bitfinex","BTCUSD",1732846267330,0.0010633,96609.0,96575.0,0.01]
["bitfinex","BTCUSD",1732846267569,0.103545,96576.0,96575.0,0.11284521]
["bitfinex","BTCUSD",1732846267783,0.207087,96578.0,96575.0,0.11284521]
["bitfinex","BTCUSD",1732846267989,0.103545,96576.0,96575.0,0.00686888]
["bitfinex","BTCUSD",1732846268408,0.103542,96579.0,96578.0,0.01]
["bitfinex","BTCUSD",1732846268638,0.01,96618.0,96578.0,0.11284521]
["bitfinex","BTCUSD",1732846268867,0.207022,96608.0,96595.0,0.01]
["bitfinex","BTCUSD",1732846269092,6e-05,96614.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732846269093,0.207014,96612.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732846269342,0.103517,96602.0,96595.0,0.21636921]
["bitfinex","BTCUSD",1732846269569,0.20703,96604.0,96598.0,0.00683331]
["bitfinex","BTCUSD",1732846269788,0.20703,96604.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846269789,0.207026,96606.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846270045,0.103519,96600.0,96599.0,0.00682864]
["bitfinex","BTCUSD",1732846270257,0.103521,96599.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846270694,0.217017,96611.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846270931,0.10352,96600.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846271182,0.10352,96599.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846271385,0.103523,96596.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846271590,0.207043,96599.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846271794,0.103523,96596.0,96595.0,0.11284521]
["bitfinex","BTCUSD",1732846272003,0.01,96611.0,96586.0,0.01]
["bitfinex","BTCUSD",1732846272209,0.103532,96588.0,96587.0,0.10284521]
["bitfinex","BTCUSD",1732846272414,0.207051,96595.0,96587.0,0.10284521]
["bitfinex","BTCUSD",1732846272628,0.01,96611.0,96583.0,0.01]
["bitfinex","BTCUSD",1732846272838,0.01,96611.0,96583.0,0.11284521]
["bitfinex","BTCUSD",1732846273274,0.103511,96608.0,96583.0,0.11284521]
["bitfinex","BTCUSD",1732846273507,0.103534,96587.0,96583.0,0.01]
["bitfinex","BTCUSD",1732846273950,0.207061,96590.0,96583.0,0.01]
["bitfinex","BTCUSD",1732846274366,0.103536,96584.0,96583.0,0.01]
["bitfinex","BTCUSD",1732846274832,0.207022,96608.0,96574.0,0.01]
["bitfinex","BTCUSD",1732846275069,0.01,96606.0,96571.0,0.01]
["bitfinex","BTCUSD",1732846275296,0.20703,96604.0,96567.0,0.01]
["bitfinex","BTCUSD",1732846275514,0.10284521,96603.0,96567.0,0.01]
["bitfinex","BTCUSD",1732846275738,0.103537,96584.0,96568.0,0.00690672]
["bitfinex","BTCUSD",1732846275967,0.0819,96615.0,96582.0,0.01]
["bitfinex","BTCUSD",1732846276175,0.0482,96622.0,96568.0,0.00690672]
["bitfinex","BTCUSD",1732846276176,0.206999,96619.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732846276441,0.206999,96619.0,96588.0,0.113531]
["bitfinex","BTCUSD",1732846276442,0.2080833,96609.0,96588.0,0.113531]
["bitfinex","BTCUSD",1732846276660,0.103513,96606.0,96589.0,0.00686223]
["bitfinex","BTCUSD",1732846277081,0.2080833,96609.0,96589.0,0.00686223]
["bitfinex","BTCUSD",1732846277312,0.0010633,96609.0,96589.0,0.00686223]
["bitfinex","BTCUSD",1732846277536,0.103517,96603.0,96589.0,0.00686223]
["bitfinex","BTCUSD",1732846277757,0.0010633,96609.0,96589.0,0.00686223]
["bitfinex","BTCUSD",1732846277972,0.0010633,96609.0,96588.0,0.0109882]
["bitfinex","BTCUSD",1732846277973,0.103514,96605.0,96588.0,0.0109882]
["bitfinex","BTCUSD",1732846278180,0.0010633,96609.0,96588.0,0.0109882]
["bitfinex","BTCUSD",1732846278181,0.103516,96603.0,96588.0,0.0109882]
["bitfinex","BTCUSD",1732846278392,0.103516,96603.0,96590.0,0.39891644]
["bitfinex","BTCUSD",1732846278614,0.103517,96602.0,96591.0,0.39891644]
["bitfinex","BTCUSD",1732846278836,0.000184,96606.0,96588.0,0.0109882]
["bitfinex","BTCUSD",1732846278837,0.000184,96606.0,96589.0,0.39891644]
["bitfinex","BTCUSD",1732846279006,0.103515,96605.0,96589.0,0.39891644]
["bitfinex","BTCUSD",1732846279252,0.2080753,96606.0,96589.0,0.39891644]
["bitfinex","BTCUSD",1732846279413,0.1045603,96606.0,96593.0,0.39891644]
["bitfinex","BTCUSD",1732846279593,0.20703,96605.0,96593.0,0.39891644]
["bitfinex","BTCUSD",1732846279788,0.20703,96604.0,96593.0,0.39891644]
["bitfinex","BTCUSD",1732846280020,0.103518,96602.0,96593.0,0.39891644]
["bitfinex","BTCUSD",1732846280229,0.0010473,96606.0,96593.0,0.39891644]
["bitfinex","BTCUSD",1732846280448,0.0010473,96606.0,96598.0,0.39891644]
["bitfinex","BTCUSD",1732846280654,0.103515,96605.0,96598.0,0.39891644]
["bitfinex","BTCUSD",1732846281070,0.0010473,96606.0,96597.0,0.39891644]
["bitfinex","BTCUSD",1732846281287,0.0010473,96606.0,96603.0,0.39891644]
["bitfinex","BTCUSD",1732846281494,0.0010473,96606.0,96604.0,0.39891644]
["bitfinex","BTCUSD",1732846281703,0.0010473,96606.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732846281900,0.0010473,96606.0,96605.0,0.40405634]
["bitfinex","BTCUSD",1732846282154,0.1045603,96606.0,96605.0,0.40405634]
["bitfinex","BTCUSD",1732846282302,0.0010473,96606.0,96597.0,0.30393633]
["bitfinex","BTCUSD",1732846282518,0.0010473,96606.0,96596.0,0.30393633]
["bitfinex","BTCUSD",1732846282758,0.0010473,96606.0,96598.0,0.30393633]
["bitfinex","BTCUSD",1732846282961,0.0010473,96606.0,96602.0,0.30393633]
["bitfinex","BTCUSD",1732846283176,0.0010473,96606.0,96604.0,0.40745133]
["bitfinex","BTCUSD",1732846283398,0.0010473,96606.0,96605.0,0.103514]
["bitfinex","BTCUSD",1732846283614,0.0010473,96606.0,96605.0,0.20635921]
["bitfinex","BTCUSD",1732846283823,0.00082114,96629.0,96617.0,0.01]
["bitfinex","BTCUSD",1732846284076,0.00082114,96629.0,96624.0,0.30850373]
["bitfinex","BTCUSD",1732846284301,0.00082114,96629.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732846284514,0.00082114,96629.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732846284742,0.00082114,96629.0,96617.0,0.01]
["bitfinex","BTCUSD",1732846284937,0.00082114,96629.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732846285144,0.00082114,96629.0,96617.0,0.01]
["bitfinex","BTCUSD",1732846285346,0.00082114,96629.0,96622.0,0.30847391]
["bitfinex","BTCUSD",1732846285565,0.00082114,96629.0,96624.0,0.113493]
["bitfinex","BTCUSD",1732846285775,0.00082114,96629.0,96624.0,0.21633821]
["bitfinex","BTCUSD",1732846285991,0.00082114,96629.0,96624.0,0.01]
["bitfinex","BTCUSD",1732846286210,0.00082114,96629.0,96624.0,0.113493]
["bitfinex","BTCUSD",1732846286449,0.00082114,96629.0,96624.0,0.108493]
["bitfinex","BTCUSD",1732846287292,0.00082114,96629.0,96624.0,0.21133821]
["bitfinex","BTCUSD",1732846288847,0.00082114,96629.0,96624.0,0.21316994]
["bitfinex","BTCUSD",1732846289067,0.0008616,96645.0,96624.0,0.10967694]
["bitfinex","BTCUSD",1732846289322,0.0008616,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732846289555,0.0008616,96645.0,96644.0,0.21131721]
["bitfinex","BTCUSD",1732846289757,0.0008616,96645.0,96644.0,0.21314857]
["bitfinex","BTCUSD",1732846290885,0.0008616,96645.0,96644.0,0.28974857]
["bitfinex","BTCUSD",1732846291102,0.0107444,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732846291331,0.0107444,96654.0,96653.0,0.21313818]
["bitfinex","BTCUSD",1732846295845,0.0002,96689.0,96680.0,0.005]
["bitfinex","BTCUSD",1732846296051,0.0002,96689.0,96680.0,0.10784521]
["bitfinex","BTCUSD",1732846296258,0.0002,96689.0,96682.0,0.005]
["bitfinex","BTCUSD",1732846296497,0.0002,96689.0,96685.0,0.108428]
["bitfinex","BTCUSD",1732846296714,0.0002,96689.0,96685.0,0.21310361]
["bitfinex","BTCUSD",1732846297868,0.0002,96689.0,96685.0,0.10967551]
["bitfinex","BTCUSD",1732846298078,0.0002,96689.0,96685.0,0.10784521]
["bitfinex","BTCUSD",1732846298327,0.0002,96689.0,96680.0,0.005]
["bitfinex","BTCUSD",1732846298556,0.103624,96689.0,96681.0,0.10284521]
["bitfinex","BTCUSD",1732846298797,0.0002,96689.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732846299014,0.0002,96689.0,96685.0,0.21310381]
["bitfinex","BTCUSD",1732846299247,0.0002,96689.0,96679.0,0.005]
["bitfinex","BTCUSD",1732846299504,0.0002,96689.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1732846299730,0.0002,96689.0,96685.0,0.108428]
["bitfinex","BTCUSD",1732846299939,0.0002,96689.0,96685.0,0.21127321]
["bitfinex","BTCUSD",1732846300141,0.0002,96689.0,96685.0,0.21310356]
["bitfinex","BTCUSD",1732846300777,0.0002,96689.0,96685.0,0.33890356]
["bitfinex","BTCUSD",1732846300997,0.0002,96689.0,96685.0,0.33707321]
["bitfinex","BTCUSD",1732846301208,0.0021377,96686.0,96685.0,0.33707321]
["bitfinex","BTCUSD",1732846302934,0.0021377,96686.0,96685.0,0.21127321]
["bitfinex","BTCUSD",1732846303343,0.0021377,96686.0,96685.0,0.21310368]
["bitfinex","BTCUSD",1732846305071,0.0021377,96686.0,96685.0,0.10784521]
["bitfinex","BTCUSD",1732846305284,0.0021377,96686.0,96685.0,0.21127321]
["bitfinex","BTCUSD",1732846305516,0.0021377,96686.0,96685.0,0.10784521]
["bitfinex","BTCUSD",1732846305743,0.0021377,96686.0,96680.0,0.206867]
["bitfinex","BTCUSD",1732846305744,0.0021377,96686.0,96680.0,0.005]
["bitfinex","BTCUSD",1732846305954,0.0021377,96686.0,96681.0,0.10284521]
["bitfinex","BTCUSD",1732846306183,0.0021377,96686.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732846306397,0.0021377,96686.0,96679.0,0.108434]
["bitfinex","BTCUSD",1732846306600,0.0021377,96686.0,96680.0,0.10284521]
["bitfinex","BTCUSD",1732846306826,0.0021377,96686.0,96682.0,0.206863]
["bitfinex","BTCUSD",1732846307037,0.0021377,96686.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732846307286,0.0021377,96686.0,96685.0,0.21127321]
["bitfinex","BTCUSD",1732846307522,0.0021377,96686.0,96685.0,0.21310357]
["bitfinex","BTCUSD",1732846307952,0.0021377,96686.0,96685.0,0.21127321]
["bitfinex","BTCUSD",1732846308186,0.00274826,96686.0,96685.0,0.21310365]
["bitfinex","BTCUSD",1732846309482,0.00274826,96686.0,96685.0,0.10784521]
["bitfinex","BTCUSD",1732846309692,0.00274826,96686.0,96685.0,0.21127321]
["bitfinex","BTCUSD",1732846309956,0.00274826,96686.0,96685.0,0.10284521]
["bitfinex","BTCUSD",1732846310619,0.00274826,96686.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732846312588,0.0002,96689.0,96681.0,0.005]
["bitfinex","BTCUSD",1732846312589,0.103423,96691.0,96681.0,0.005]
["bitfinex","BTCUSD",1732846312819,0.01994826,96698.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732846313041,0.206835,96695.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732846313262,0.103425,96689.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732846313503,0.10343,96684.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732846313734,0.01994826,96698.0,96672.0,0.2078786]
["bitfinex","BTCUSD",1732846313735,0.01994826,96698.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732846313933,0.103436,96678.0,96672.0,0.1044376]
["bitfinex","BTCUSD",1732846314155,0.206838,96694.0,96673.0,0.20094621]
["bitfinex","BTCUSD",1732846314375,0.01994826,96698.0,96673.0,0.31032]
["bitfinex","BTCUSD",1732846314376,0.03041023,96698.0,96673.0,0.31032]
["bitfinex","BTCUSD",1732846314586,0.03041023,96698.0,96673.0,0.3113013]
["bitfinex","BTCUSD",1732846315075,0.10344,96674.0,96673.0,0.3113013]
["bitfinex","BTCUSD",1732846315289,0.09844,96674.0,96673.0,0.3113013]
["bitfinex","BTCUSD",1732846315486,0.09844,96674.0,96673.0,0.31032]
["bitfinex","BTCUSD",1732846319402,0.0008626,96697.0,96673.0,0.41316521]
["bitfinex","BTCUSD",1732846319653,0.0008626,96697.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732846319910,0.0008626,96697.0,96696.0,0.28126121]
["bitfinex","BTCUSD",1732846320165,0.0008626,96697.0,96696.0,0.59151121]
["bitfinex","BTCUSD",1732846322346,0.0008626,96697.0,96696.0,0.61451121]
["bitfinex","BTCUSD",1732846322620,0.0008626,96697.0,96696.0,0.59151121]
["bitfinex","BTCUSD",1732846323100,0.0010456,96697.0,96696.0,0.59151121]
["bitfinex","BTCUSD",1732846323567,0.0010456,96697.0,96696.0,0.61451121]
["bitfinex","BTCUSD",1732846324029,0.0010456,96697.0,96696.0,0.59151121]
["bitfinex","BTCUSD",1732846324487,0.0010456,96697.0,96696.0,0.61451121]
["bitfinex","BTCUSD",1732846325214,0.0010456,96697.0,96696.0,0.62129186]
["bitfinex","BTCUSD",1732846325451,0.0010456,96697.0,96696.0,0.65483496]
["bitfinex","BTCUSD",1732846325682,0.0010456,96697.0,96696.0,0.62129186]
["bitfinex","BTCUSD",1732846326146,0.01599386,96698.0,96697.0,0.126415]
["bitfinex","BTCUSD",1732846326380,0.01599386,96698.0,96697.0,0.54134034]
["bitfinex","BTCUSD",1732846326623,0.01599386,96698.0,96697.0,0.53951021]
["bitfinex","BTCUSD",1732846327813,0.01599386,96698.0,96697.0,0.51651021]
["bitfinex","BTCUSD",1732846328302,0.01599386,96698.0,96697.0,0.41309521]
["bitfinex","BTCUSD",1732846328544,0.01599386,96698.0,96697.0,0.31025]
["bitfinex","BTCUSD",1732846328796,0.11940786,96698.0,96697.0,0.31025]
["bitfinex","BTCUSD",1732846330330,0.16150033,96698.0,96697.0,0.31025]
["bitfinex","BTCUSD",1732846330758,0.16860786,96698.0,96697.0,0.31025]
["bitfinex","BTCUSD",1732846331383,0.28145307,96698.0,96697.0,0.31025]
["bitfinex","BTCUSD",1732846332015,0.24225307,96698.0,96697.0,0.04522767]
["bitfinex","BTCUSD",1732846332221,0.103437,96677.0,96676.0,0.0009966]
["bitfinex","BTCUSD",1732846332437,0.123439,96675.0,96674.0,0.0017254]
["bitfinex","BTCUSD",1732846332676,0.31097313,96675.0,96674.0,0.0017254]
["bitfinex","BTCUSD",1732846333136,0.31097313,96675.0,96674.0,0.3120454]
["bitfinex","BTCUSD",1732846333361,0.32447313,96675.0,96674.0,0.3120454]
["bitfinex","BTCUSD",1732846333567,0.47447313,96675.0,96674.0,0.3120454]
["bitfinex","BTCUSD",1732846334465,0.47447313,96675.0,96674.0,0.2778574]
["bitfinex","BTCUSD",1732846334687,0.4002345,96675.0,96674.0,0.2778574]
["bitfinex","BTCUSD",1732846335118,0.42046431,96675.0,96674.0,0.2778574]
["bitfinex","BTCUSD",1732846335569,0.42046431,96675.0,96674.0,0.1537294]
["bitfinex","BTCUSD",1732846335777,0.42046431,96675.0,96674.0,0.0916654]
["bitfinex","BTCUSD",1732846335990,0.73819631,96675.0,96674.0,0.0916654]
["bitfinex","BTCUSD",1732846336205,0.103439,96675.0,96674.0,0.0916654]
["bitfinex","BTCUSD",1732846336718,0.103439,96675.0,96674.0,0.09845258]
["bitfinex","BTCUSD",1732846336962,0.103439,96675.0,96674.0,0.0916654]
["bitfinex","BTCUSD",1732846339178,0.21628421,96675.0,96630.0,0.206973]
["bitfinex","BTCUSD",1732846339399,0.01,96644.0,96631.0,0.1046766]
["bitfinex","BTCUSD",1732846339621,0.01,96649.0,96631.0,0.1046766]
["bitfinex","BTCUSD",1732846339622,0.01,96639.0,96631.0,0.11173686]
["bitfinex","BTCUSD",1732846339858,0.01,96639.0,96633.0,0.206968]
["bitfinex","BTCUSD",1732846340097,0.01,96639.0,96631.0,0.10938179]
["bitfinex","BTCUSD",1732846340098,0.01,96639.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732846340345,0.01,96639.0,96637.0,0.10284521]
["bitfinex","BTCUSD",1732846340613,0.01,96639.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732846341047,0.01,96639.0,96638.0,0.11054463]
["bitfinex","BTCUSD",1732846341472,0.01,96639.0,96638.0,0.10818898]
["bitfinex","BTCUSD",1732846342324,0.01,96639.0,96638.0,0.18338898]
["bitfinex","BTCUSD",1732846343632,0.01,96639.0,96638.0,0.07991098]
["bitfinex","BTCUSD",1732846343852,0.02,96639.0,96638.0,0.07991098]
["bitfinex","BTCUSD",1732846344060,0.02,96639.0,96638.0,0.18338898]
["bitfinex","BTCUSD",1732846344314,0.02,96639.0,96638.0,0.07991098]
["bitfinex","BTCUSD",1732846345008,0.02,96639.0,96638.0,0.00471098]
["bitfinex","BTCUSD",1732846345467,0.01,96638.0,96637.0,0.14918]
["bitfinex","BTCUSD",1732846347183,0.01,96638.0,96637.0,0.0457]
["bitfinex","BTCUSD",1732846347390,0.01,96638.0,96637.0,0.35614]
["bitfinex","BTCUSD",1732846347611,0.123478,96638.0,96637.0,0.31044]
["bitfinex","BTCUSD",1732846349122,0.0108627,96675.0,96637.0,0.41328521]
["bitfinex","BTCUSD",1732846349338,0.0108627,96675.0,96652.0,0.0488]
["bitfinex","BTCUSD",1732846349339,0.01,96668.0,96652.0,0.0488]
["bitfinex","BTCUSD",1732846349561,0.01,96672.0,96660.0,0.20691]
["bitfinex","BTCUSD",1732846349767,0.216902,96664.0,96653.0,0.31039]
["bitfinex","BTCUSD",1732846349990,0.0008627,96675.0,96661.0,0.31036]
["bitfinex","BTCUSD",1732846349991,0.113453,96662.0,96661.0,0.31036]
["bitfinex","BTCUSD",1732846354293,0.113453,96662.0,96661.0,0.31097056]
["bitfinex","BTCUSD",1732846356665,0.23690364,96662.0,96661.0,0.31097056]
["bitfinex","BTCUSD",1732846358480,0.24690364,96662.0,96661.0,0.31097056]
["bitfinex","BTCUSD",1732846358901,0.40690364,96662.0,96661.0,0.31097056]
["bitfinex","BTCUSD",1732846359113,0.40690364,96662.0,96661.0,0.10253032]
["bitfinex","BTCUSD",1732846359459,0.123473,96643.0,96642.0,0.0009896]
["bitfinex","BTCUSD",1732846359695,0.28105381,96643.0,96642.0,0.0009896]
["bitfinex","BTCUSD",1732846359950,0.113478,96638.0,96637.0,0.0017254]
["bitfinex","BTCUSD",1732846360186,0.21632321,96638.0,96637.0,0.0017254]
["bitfinex","BTCUSD",1732846360740,0.22632321,96638.0,96637.0,0.0017254]
["bitfinex","BTCUSD",1732846361394,0.103508,96610.0,96609.0,0.0461]
["bitfinex","BTCUSD",1732846361621,0.113508,96610.0,96609.0,0.0461]
["bitfinex","BTCUSD",1732846361836,0.113516,96603.0,96601.0,0.0772]
["bitfinex","BTCUSD",1732846362269,0.113516,96603.0,96591.0,0.0474]
["bitfinex","BTCUSD",1732846362509,0.01,96612.0,96591.0,0.0474]
["bitfinex","BTCUSD",1732846362748,0.03079694,96613.0,96612.0,0.0457]
["bitfinex","BTCUSD",1732846362996,0.01,96613.0,96611.0,0.077]
["bitfinex","BTCUSD",1732846363264,0.113516,96603.0,96599.0,0.0457]
["bitfinex","BTCUSD",1732846363472,0.01,96603.0,96599.0,0.0457]
["bitfinex","BTCUSD",1732846363693,0.01,96608.0,96599.0,0.0457]
["bitfinex","BTCUSD",1732846363936,0.01,96608.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732846364156,0.02073893,96613.0,96599.0,0.0457]
["bitfinex","BTCUSD",1732846364157,0.01,96605.0,96599.0,0.0457]
["bitfinex","BTCUSD",1732846364823,0.01,96605.0,96602.0,0.00183339]
["bitfinex","BTCUSD",1732846365044,0.113516,96603.0,96602.0,0.00183339]
["bitfinex","BTCUSD",1732846365283,0.01,96603.0,96602.0,0.00183339]
["bitfinex","BTCUSD",1732846368268,0.01,96603.0,96602.0,0.00201639]
["bitfinex","BTCUSD",1732846368509,0.113516,96603.0,96602.0,0.00201639]
["bitfinex","BTCUSD",1732846368942,0.01,96603.0,96602.0,0.00201639]
["bitfinex","BTCUSD",1732846369158,0.02029867,96603.0,96602.0,0.00201639]
["bitfinex","BTCUSD",1732846369819,0.12381467,96603.0,96602.0,0.00201639]
["bitfinex","BTCUSD",1732846370943,0.12381467,96603.0,96602.0,0.001909]
["bitfinex","BTCUSD",1732846371687,0.22665988,96603.0,96602.0,0.001909]
["bitfinex","BTCUSD",1732846371895,0.23665988,96603.0,96602.0,0.001909]
["bitfinex","BTCUSD",1732846376599,0.41876601,96603.0,96602.0,0.001909]
["bitfinex","BTCUSD",1732846377058,0.41876601,96603.0,96583.0,0.0017276]
["bitfinex","BTCUSD",1732846377059,0.01,96584.0,96583.0,0.0017276]
["bitfinex","BTCUSD",1732846377286,0.21638121,96584.0,96583.0,0.0017276]
["bitfinex","BTCUSD",1732846377519,0.22981325,96584.0,96583.0,0.0017276]
["bitfinex","BTCUSD",1732846377976,0.23981325,96584.0,96583.0,0.0017276]
["bitfinex","BTCUSD",1732846378211,0.01,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846378425,0.21638821,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846379821,0.2161482,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846380034,0.28017872,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846380668,0.2161482,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846380881,0.2261482,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846381108,0.3761482,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846383374,0.2161482,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846383589,0.11330299,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846384519,0.2261482,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846386322,0.3761482,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846387695,0.2261482,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846388146,0.3861482,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846389493,0.3761482,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846389703,0.11330299,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846389948,0.01062459,96578.0,96577.0,0.08259652]
["bitfinex","BTCUSD",1732846390636,0.01062459,96578.0,96577.0,0.18614052]
["bitfinex","BTCUSD",1732846390870,0.01062459,96578.0,96577.0,0.08259652]
["bitfinex","BTCUSD",1732846393057,0.11416759,96578.0,96577.0,0.08259652]
["bitfinex","BTCUSD",1732846393267,0.14629265,96578.0,96577.0,0.08259652]
["bitfinex","BTCUSD",1732846393497,0.25913786,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846394435,0.2170128,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846399089,0.11416759,96578.0,96577.0,0.00079652]
["bitfinex","BTCUSD",1732846400816,0.01062459,96578.0,96577.0,0.18514052]
["bitfinex","BTCUSD",1732846401033,0.01062459,96578.0,96577.0,0.08159652]
["bitfinex","BTCUSD",1732846404603,0.14421644,96647.0,96577.0,0.08159652]
["bitfinex","BTCUSD",1732846404604,0.01,96614.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732846404837,0.000863,96637.0,96624.0,0.206986]
["bitfinex","BTCUSD",1732846405063,0.10284521,96636.0,96617.0,0.0816]
["bitfinex","BTCUSD",1732846405287,0.206962,96636.0,96617.0,0.0816]
["bitfinex","BTCUSD",1732846405495,0.103495,96623.0,96617.0,0.0816]
["bitfinex","BTCUSD",1732846405954,0.14427821,96635.0,96617.0,0.1851]
["bitfinex","BTCUSD",1732846406170,0.14427821,96635.0,96617.0,0.0816]
["bitfinex","BTCUSD",1732846406383,0.103489,96629.0,96618.0,0.023]
["bitfinex","BTCUSD",1732846406596,0.000863,96637.0,96618.0,0.023]
["bitfinex","BTCUSD",1732846406806,0.000863,96637.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732846407014,0.000863,96637.0,96618.0,0.023]
["bitfinex","BTCUSD",1732846407222,0.000863,96637.0,96620.0,0.206996]
["bitfinex","BTCUSD",1732846407428,0.310443,96636.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732846407646,0.310443,96636.0,96617.0,0.0816]
["bitfinex","BTCUSD",1732846407647,0.206962,96636.0,96624.0,0.103493]
["bitfinex","BTCUSD",1732846407864,0.000863,96637.0,96618.0,0.207]
["bitfinex","BTCUSD",1732846408099,0.000863,96637.0,96622.0,0.0763]
["bitfinex","BTCUSD",1732846408305,0.000863,96637.0,96624.0,0.206987]
["bitfinex","BTCUSD",1732846408543,0.207824,96637.0,96622.0,0.0763]
["bitfinex","BTCUSD",1732846408771,0.103482,96636.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732846409039,0.103482,96636.0,96622.0,0.0763]
["bitfinex","BTCUSD",1732846409040,0.000863,96637.0,96622.0,0.0763]
["bitfinex","BTCUSD",1732846409273,0.207824,96637.0,96622.0,0.0763]
["bitfinex","BTCUSD",1732846409496,0.103486,96632.0,96622.0,0.0763]
["bitfinex","BTCUSD",1732846409710,0.000863,96637.0,96624.0,0.1213]
["bitfinex","BTCUSD",1732846410375,0.000863,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732846410589,0.02073264,96684.0,96636.0,0.24714521]
["bitfinex","BTCUSD",1732846410590,0.206883,96673.0,96636.0,0.24714521]
["bitfinex","BTCUSD",1732846410814,0.041419,96667.0,96661.0,0.103454]
["bitfinex","BTCUSD",1732846411042,0.103445,96670.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846411254,0.103448,96667.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846411464,0.041415,96674.0,96661.0,0.224754]
["bitfinex","BTCUSD",1732846411675,0.206887,96671.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846411953,0.103452,96663.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846412377,0.10345,96665.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846412620,0.206887,96671.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846412621,0.206899,96666.0,96661.0,0.1213]
["bitfinex","BTCUSD",1732846412880,0.206913,96659.0,96647.0,0.045]
["bitfinex","BTCUSD",1732846413114,0.206913,96659.0,96650.0,0.0763]
["bitfinex","BTCUSD",1732846413332,0.103459,96657.0,96650.0,0.0763]
["bitfinex","BTCUSD",1732846413749,0.206904,96663.0,96650.0,0.0763]
["bitfinex","BTCUSD",1732846413992,0.103457,96658.0,96650.0,0.0763]
["bitfinex","BTCUSD",1732846414225,0.10284521,96657.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846414665,0.103467,96649.0,96638.0,0.206957]
["bitfinex","BTCUSD",1732846414876,0.10284521,96657.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846415086,0.103471,96646.0,96637.0,0.180079]
["bitfinex","BTCUSD",1732846415307,0.103471,96646.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846415728,0.103471,96646.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732846415940,0.103468,96648.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732846416220,0.206923,96654.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732846416434,0.103469,96647.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732846416868,0.103469,96647.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732846417564,0.10347,96646.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732846417763,0.103473,96644.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846417967,0.103459,96656.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846418302,0.10284521,96656.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846418524,0.103469,96647.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846418739,0.103469,96647.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732846418947,0.10347,96646.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732846419409,0.103469,96647.0,96638.0,0.103478]
["bitfinex","BTCUSD",1732846419674,0.10284521,96656.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732846419873,0.01032225,96669.0,96637.0,0.0766]
["bitfinex","BTCUSD",1732846420099,0.104317,96662.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732846420336,0.103454,96661.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846420558,0.20777,96662.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846420770,0.103458,96657.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846425163,0.103455,96660.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846425389,0.103458,96657.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846425571,0.0008641,96657.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846425805,0.1043221,96657.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846426623,0.0993221,96657.0,96656.0,0.0776]
["bitfinex","BTCUSD",1732846427777,0.0993221,96657.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732846427778,0.000863,96662.0,96638.0,0.0497]
["bitfinex","BTCUSD",1732846428016,0.103477,96639.0,96638.0,0.0497]
["bitfinex","BTCUSD",1732846428662,0.103485,96632.0,96631.0,0.0807]
["bitfinex","BTCUSD",1732846429910,0.206967,96634.0,96623.0,0.0462]
["bitfinex","BTCUSD",1732846429911,0.103493,96624.0,96623.0,0.0462]
["bitfinex","BTCUSD",1732846430595,0.103495,96623.0,96622.0,0.0017282]
["bitfinex","BTCUSD",1732846431055,0.20634021,96623.0,96622.0,0.0017282]
["bitfinex","BTCUSD",1732846431710,0.2170968,96623.0,96622.0,0.0017282]
["bitfinex","BTCUSD",1732846432656,0.2270968,96623.0,96622.0,0.0017282]
["bitfinex","BTCUSD",1732846432873,0.3770968,96623.0,96622.0,0.0017282]
["bitfinex","BTCUSD",1732846433524,0.3870968,96623.0,96622.0,2e-07]
["bitfinex","BTCUSD",1732846433742,0.113514,96605.0,96604.0,0.0009981]
["bitfinex","BTCUSD",1732846433958,0.113514,96605.0,96567.0,0.0017266]
["bitfinex","BTCUSD",1732846433959,0.103543,96578.0,96569.0,0.083]
["bitfinex","BTCUSD",1732846435367,0.01,96609.0,96569.0,0.083]
["bitfinex","BTCUSD",1732846435596,0.01,96605.0,96569.0,0.083]
["bitfinex","BTCUSD",1732846435809,0.103543,96578.0,96569.0,0.083]
["bitfinex","BTCUSD",1732846436019,0.103543,96578.0,96569.0,0.186552]
["bitfinex","BTCUSD",1732846436228,0.103543,96578.0,96569.0,0.0839968]
["bitfinex","BTCUSD",1732846436422,0.103543,96578.0,96569.0,0.083]
["bitfinex","BTCUSD",1732846437352,0.103543,96578.0,96569.0,0.186552]
["bitfinex","BTCUSD",1732846437563,0.218391,96623.0,96569.0,0.083]
["bitfinex","BTCUSD",1732846437781,0.15,96602.0,96571.0,0.2071]
["bitfinex","BTCUSD",1732846437985,0.20706,96590.0,96571.0,0.2071]
["bitfinex","BTCUSD",1732846438198,0.207062,96589.0,96571.0,0.2071]
["bitfinex","BTCUSD",1732846438413,0.01040116,96604.0,96571.0,0.2071]
["bitfinex","BTCUSD",1732846438414,0.01040116,96604.0,96574.0,0.207093]
["bitfinex","BTCUSD",1732846438626,0.01040116,96604.0,96578.0,0.207086]
["bitfinex","BTCUSD",1732846438627,0.103525,96595.0,96578.0,0.207086]
["bitfinex","BTCUSD",1732846438860,0.10284521,96603.0,96574.0,0.207093]
["bitfinex","BTCUSD",1732846438861,0.10284521,96603.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732846439086,0.207035,96602.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846439597,0.10284521,96603.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846439830,0.207037,96601.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846440301,0.103526,96594.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846441483,0.207043,96598.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846441727,0.10284521,96603.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846441963,0.103531,96589.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846442422,0.10284521,96597.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846442423,0.207055,96593.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846442931,0.103531,96590.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846443169,0.103531,96589.0,96588.0,0.079]
["bitfinex","BTCUSD",1732846444390,0.103531,96589.0,96588.0,0.07961372]
["bitfinex","BTCUSD",1732846445077,0.103531,96589.0,96588.0,0.00061372]
["bitfinex","BTCUSD",1732846445782,0.20637621,96589.0,96588.0,0.00061372]
["bitfinex","BTCUSD",1732846446943,0.29118325,96589.0,96588.0,0.00061372]
["bitfinex","BTCUSD",1732846447687,0.20637621,96589.0,96588.0,0.00061372]
["bitfinex","BTCUSD",1732846450313,0.103531,96589.0,96588.0,0.00234212]
["bitfinex","BTCUSD",1732846450540,0.103529,96592.0,96588.0,0.13214212]
["bitfinex","BTCUSD",1732846450767,0.103531,96589.0,96588.0,0.13214212]
["bitfinex","BTCUSD",1732846451033,0.20637621,96589.0,96588.0,0.08294212]
["bitfinex","BTCUSD",1732846451268,0.20637621,96589.0,96588.0,0.00234212]
["bitfinex","BTCUSD",1732846453162,0.42842523,96589.0,96588.0,0.00234212]
["bitfinex","BTCUSD",1732846453634,0.44894895,96589.0,96588.0,0.00234212]
["bitfinex","BTCUSD",1732846453872,1.00391705,96589.0,96588.0,0.00234212]
["bitfinex","BTCUSD",1732846454116,1.00391705,96589.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846454117,0.103543,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846454348,0.35638821,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846457860,0.36683612,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846458382,0.3674448,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846458604,0.3715908,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846458837,0.45116528,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846460917,0.46116528,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846461158,0.75006328,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846461376,0.65006328,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846463016,1.2224851,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846463728,1.2324851,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846464430,1.15291062,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846465107,1.09679262,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846465357,0.70557962,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846465575,0.24228762,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846466762,0.39228762,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846467209,0.47393178,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846467439,0.39228762,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846468799,0.3715908,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846469047,0.3815908,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846476602,0.37536789,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846477056,0.21536789,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846477275,0.20077398,96578.0,96577.0,0.0797828]
["bitfinex","BTCUSD",1732846480196,0.00060868,96578.0,96577.0,0.0797828]
["bitfinex","BTCUSD",1732846481603,0.23811906,96578.0,96577.0,0.0797828]
["bitfinex","BTCUSD",1732846481824,0.20699689,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846482711,0.10345389,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846482926,0.20699689,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846495663,0.00060868,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846495876,0.20699689,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846497165,0.20786149,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846502943,0.00147328,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846503154,0.10501628,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846503403,0.00147328,96578.0,96577.0,0.0001828]
["bitfinex","BTCUSD",1732846503644,0.00147328,96578.0,96577.0,0.0818828]
["bitfinex","BTCUSD",1732846503887,0.00147328,96578.0,96577.0,0.1854268]
["bitfinex","BTCUSD",1732846504371,0.00147328,96578.0,96577.0,0.2351268]
["bitfinex","BTCUSD",1732846505490,0.00147328,96578.0,96577.0,0.2581268]
["bitfinex","BTCUSD",1732846505774,0.13956181,96615.0,96577.0,0.2581268]
["bitfinex","BTCUSD",1732846505775,0.103519,96601.0,96587.0,0.203633]
["bitfinex","BTCUSD",1732846505997,0.13956181,96616.0,96587.0,0.251033]
["bitfinex","BTCUSD",1732846505998,0.207017,96611.0,96587.0,0.251033]
["bitfinex","BTCUSD",1732846506227,0.01054284,96609.0,96587.0,0.251033]
["bitfinex","BTCUSD",1732846506728,0.00023999,96588.0,96587.0,0.251033]
["bitfinex","BTCUSD",1732846509992,0.01048475,96620.0,96614.0,0.0789]
["bitfinex","BTCUSD",1732846510236,0.0008642,96622.0,96614.0,0.0789]
["bitfinex","BTCUSD",1732846510237,0.10284521,96619.0,96614.0,0.182404]
["bitfinex","BTCUSD",1732846510475,0.0008642,96622.0,96621.0,0.103497]
["bitfinex","BTCUSD",1732846510712,0.0008642,96622.0,96621.0,0.234197]
["bitfinex","BTCUSD",1732846513632,0.1043602,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846514105,0.0008642,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846514401,4.42e-05,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846514609,4.42e-05,96622.0,96621.0,0.234197]
["bitfinex","BTCUSD",1732846515790,4.42e-05,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846516023,0.1035402,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846516270,4.42e-05,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846516501,0.1035402,96622.0,96621.0,0.1307]
["bitfinex","BTCUSD",1732846517221,0.1035402,96622.0,96595.0,0.207047]
["bitfinex","BTCUSD",1732846517222,0.103519,96600.0,96595.0,0.0786]
["bitfinex","BTCUSD",1732846517454,0.35636421,96600.0,96584.0,0.0786]
["bitfinex","BTCUSD",1732846517693,0.103535,96585.0,96584.0,0.0786]
["bitfinex","BTCUSD",1732846517925,0.20638021,96585.0,96584.0,0.0786]
["bitfinex","BTCUSD",1732846518169,0.14418943,96585.0,96578.0,0.0009825]
["bitfinex","BTCUSD",1732846518398,0.14418943,96585.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846518399,0.253543,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846518640,0.35638821,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846518861,0.35638821,96578.0,96565.0,0.0009886]
["bitfinex","BTCUSD",1732846521636,0.36638821,96578.0,96565.0,0.0009886]
["bitfinex","BTCUSD",1732846521880,0.36638821,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846522643,0.44651644,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846523111,0.36638821,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846523818,0.37138821,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846524061,0.38458821,96578.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846524303,2.32831021,96578.0,96577.0,8e-07]
["bitfinex","BTCUSD",1732846524532,0.38458821,96578.0,96577.0,8e-07]
["bitfinex","BTCUSD",1732846525034,0.46553644,96578.0,96577.0,8e-07]
["bitfinex","BTCUSD",1732846525283,0.113553,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846525521,0.37639821,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846527416,0.39673776,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846528125,0.37673776,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846528351,0.36712672,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846531450,0.20639821,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846532856,0.35639821,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846533297,0.35639821,96568.0,96567.0,0.00233528]
["bitfinex","BTCUSD",1732846540423,0.12370937,96577.0,96567.0,0.00233528]
["bitfinex","BTCUSD",1732846540424,0.01,96605.0,96567.0,0.12593528]
["bitfinex","BTCUSD",1732846540650,0.10284521,96590.0,96567.0,0.12593528]
["bitfinex","BTCUSD",1732846540882,0.10284521,96590.0,96568.0,0.023]
["bitfinex","BTCUSD",1732846541118,0.0132,96618.0,96568.0,0.023]
["bitfinex","BTCUSD",1732846541119,0.12370937,96620.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732846541350,0.10284521,96619.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732846541599,4.42e-05,96622.0,96577.0,0.0496]
["bitfinex","BTCUSD",1732846541600,0.12370937,96600.0,96577.0,0.0496]
["bitfinex","BTCUSD",1732846541818,0.10284521,96599.0,96577.0,0.0496]
["bitfinex","BTCUSD",1732846542086,0.207047,96597.0,96578.0,0.207086]
["bitfinex","BTCUSD",1732846542302,0.10284521,96596.0,96580.0,0.10354]
["bitfinex","BTCUSD",1732846542535,0.103535,96586.0,96577.0,0.153144]
["bitfinex","BTCUSD",1732846542823,0.103535,96586.0,96578.0,0.103542]
["bitfinex","BTCUSD",1732846543032,0.207064,96589.0,96579.0,0.103541]
["bitfinex","BTCUSD",1732846543033,0.103533,96588.0,96579.0,0.103541]
["bitfinex","BTCUSD",1732846543256,0.103533,96588.0,96578.0,0.103543]
["bitfinex","BTCUSD",1732846543489,0.103533,96588.0,96579.0,0.103541]
["bitfinex","BTCUSD",1732846544179,0.103543,96578.0,96577.0,0.0496]
["bitfinex","BTCUSD",1732846544404,0.20638821,96578.0,96577.0,0.0496]
["bitfinex","BTCUSD",1732846544865,0.25284521,96578.0,96568.0,0.0009879]
["bitfinex","BTCUSD",1732846545093,0.253552,96569.0,96568.0,0.0009879]
["bitfinex","BTCUSD",1732846545361,0.253553,96568.0,96564.0,0.0837276]
["bitfinex","BTCUSD",1732846545583,0.35639821,96568.0,96564.0,0.0837276]
["bitfinex","BTCUSD",1732846546976,0.35639821,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846549738,0.3671021,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846550512,0.42552211,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846550968,0.44552211,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846551197,0.98223511,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846551422,0.85583511,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846551922,0.87631079,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846552361,0.89744656,96568.0,96564.0,0.0017276]
["bitfinex","BTCUSD",1732846553333,0.93044656,96568.0,96567.0,2.8e-07]
["bitfinex","BTCUSD",1732846553530,0.52013356,96568.0,96567.0,2.8e-07]
["bitfinex","BTCUSD",1732846554209,0.02,96565.0,96564.0,8.8e-07]
["bitfinex","BTCUSD",1732846554439,0.113571,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846554681,0.36641621,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846554908,0.39756123,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846555128,0.36641621,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846555815,0.37641621,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846556040,0.48662394,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846556277,0.35641621,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846556509,0.20641621,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846556733,0.21702336,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732846556963,0.21702336,96552.0,96551.0,0.0019292]
["bitfinex","BTCUSD",1732846557442,0.24748637,96552.0,96551.0,0.0019292]
["bitfinex","BTCUSD",1732846557671,0.40748637,96552.0,96551.0,0.0019292]
["bitfinex","BTCUSD",1732846558217,0.40748637,96552.0,96547.0,0.001728]
["bitfinex","BTCUSD",1732846558218,0.103575,96548.0,96547.0,0.001728]
["bitfinex","BTCUSD",1732846558417,0.35642021,96548.0,96547.0,0.001728]
["bitfinex","BTCUSD",1732846561711,0.36962021,96548.0,96547.0,0.001728]
["bitfinex","BTCUSD",1732846561941,0.36962021,96548.0,96532.0,0.0009971]
["bitfinex","BTCUSD",1732846561942,0.286579,96544.0,96543.0,8.11412909]
["bitfinex","BTCUSD",1732846562173,0.50225567,96544.0,96543.0,8.11412909]
["bitfinex","BTCUSD",1732846562434,0.50225567,96544.0,96543.0,8.01051398]
["bitfinex","BTCUSD",1732846562435,1.35033667,96544.0,96543.0,8.01051398]
["bitfinex","BTCUSD",1732846562678,1.25216367,96544.0,96543.0,8.01051398]
["bitfinex","BTCUSD",1732846562919,0.52964921,96544.0,96543.0,7.88731999]
["bitfinex","BTCUSD",1732846563172,0.35642421,96544.0,96543.0,7.88731999]
["bitfinex","BTCUSD",1732846563402,0.20642421,96544.0,96543.0,7.88731999]
["bitfinex","BTCUSD",1732846563655,0.21642421,96544.0,96543.0,7.88731999]
["bitfinex","BTCUSD",1732846563892,0.28055826,96544.0,96543.0,7.88731999]
["bitfinex","BTCUSD",1732846564621,0.43055826,96544.0,96543.0,7.86649898]
["bitfinex","BTCUSD",1732846564841,0.35642421,96544.0,96543.0,7.86649898]
["bitfinex","BTCUSD",1732846565074,0.36642421,96544.0,96543.0,7.86649898]
["bitfinex","BTCUSD",1732846565562,0.36642421,96544.0,96543.0,7.83671666]
["bitfinex","BTCUSD",1732846566517,0.35642421,96544.0,96543.0,7.83671666]
["bitfinex","BTCUSD",1732846566743,0.36642421,96544.0,96543.0,7.83671666]
["bitfinex","BTCUSD",1732846567447,0.44455826,96544.0,96543.0,7.83671666]
["bitfinex","BTCUSD",1732846568137,0.37642421,96544.0,96543.0,7.83671666]
["bitfinex","BTCUSD",1732846568375,0.37642421,96544.0,96543.0,7.83844586]
["bitfinex","BTCUSD",1732846571716,0.69942421,96544.0,96543.0,7.83844586]
["bitfinex","BTCUSD",1732846571937,1.89370421,96544.0,96543.0,7.83844586]
["bitfinex","BTCUSD",1732846572162,1.89370421,96544.0,96543.0,7.75475961]
["bitfinex","BTCUSD",1732846572163,1.75648821,96544.0,96543.0,7.75475961]
["bitfinex","BTCUSD",1732846572434,1.98151967,96544.0,96543.0,7.26270795]
["bitfinex","BTCUSD",1732846572675,1.98151967,96544.0,96543.0,4.65663869]
["bitfinex","BTCUSD",1732846572906,2.23789664,96544.0,96543.0,2.35161472]
["bitfinex","BTCUSD",1732846573135,2.16946874,96544.0,96543.0,2.05297798]
["bitfinex","BTCUSD",1732846573363,2.30216874,96544.0,96543.0,1.85750702]
["bitfinex","BTCUSD",1732846573590,2.24930427,96544.0,96543.0,1.76365172]
["bitfinex","BTCUSD",1732846573822,2.27691431,96544.0,96543.0,1.33807259]
["bitfinex","BTCUSD",1732846574071,3.00548515,96544.0,96543.0,1.22931763]
["bitfinex","BTCUSD",1732846574292,3.00548515,96544.0,96543.0,1.09701604]
["bitfinex","BTCUSD",1732846574516,3.00548515,96544.0,96472.0,0.0826]
["bitfinex","BTCUSD",1732846574517,0.573628,96499.0,96472.0,0.0826]
["bitfinex","BTCUSD",1732846574740,0.573628,96499.0,96412.0,0.207442]
["bitfinex","BTCUSD",1732846574741,0.253647,96481.0,96459.0,0.0811]
["bitfinex","BTCUSD",1732846574987,0.70733975,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846575210,3.25514821,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846575431,0.7213246,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846576355,0.7443246,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846576608,0.7213246,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846576813,0.67719089,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846577032,0.68719089,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846577254,0.71019089,96481.0,96480.0,2e-07]
["bitfinex","BTCUSD",1732846577701,0.01,96467.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846577946,0.253675,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846578171,0.35652021,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846579299,0.36652021,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846579524,0.35652021,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846579760,0.38875352,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846580527,0.35652021,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846580716,0.36728776,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846581389,0.37728776,96455.0,96444.0,0.0820967]
["bitfinex","BTCUSD",1732846584784,0.88907176,96455.0,96444.0,0.0009967]
["bitfinex","BTCUSD",1732846585014,1.50176276,96455.0,96444.0,0.0009967]
["bitfinex","BTCUSD",1732846585249,1.62055122,96455.0,96431.0,0.0833]
["bitfinex","BTCUSD",1732846585471,1.62055122,96455.0,96431.0,0.0842903]
["bitfinex","BTCUSD",1732846585941,0.48011922,96455.0,96431.0,0.0842903]
["bitfinex","BTCUSD",1732846586383,1.42577822,96455.0,96431.0,0.0842903]
["bitfinex","BTCUSD",1732846587820,1.45877822,96455.0,96431.0,0.0842903]
["bitfinex","BTCUSD",1732846588017,1.45877822,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846588272,1.46265785,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846588495,1.45877822,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846588721,1.24621822,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846588945,0.40028776,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846589186,0.41028776,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846589423,1.06427476,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846589649,0.49644076,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846589872,0.56611776,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846590092,0.62894922,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846590842,0.66194922,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1732846591289,0.66194922,96455.0,96431.0,0.0011903]
["bitfinex","BTCUSD",1732846591290,0.296678,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1732846591511,0.39952321,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1732846591739,5.44952321,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1732846591960,5.51547097,96452.0,96451.0,1e-06]
["bitfinex","BTCUSD",1732846592673,0.596683,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846592909,0.69952821,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846593144,0.73324266,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846593370,0.80235967,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846593599,0.35652821,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846594307,0.39805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846597313,0.40805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846598226,0.44105421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846598443,0.54388567,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846598683,0.53388567,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846598920,0.54388567,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846601480,0.39805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846601706,0.24805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846601947,0.55805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846603304,0.70805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846607003,0.73105421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846607240,0.83388567,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846608186,0.39805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846608425,0.42928465,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846608645,0.39805421,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846609321,0.42991707,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846613770,0.42991707,96447.0,96446.0,0.0806002]
["bitfinex","BTCUSD",1732846613999,0.53274853,96447.0,96446.0,0.1271002]
["bitfinex","BTCUSD",1732846615210,0.20713577,96447.0,96446.0,0.1271002]
["bitfinex","BTCUSD",1732846616373,0.35713577,96447.0,96446.0,0.1271002]
["bitfinex","BTCUSD",1732846617611,0.35713577,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846617612,0.39839789,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846617833,3.45315189,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846618058,0.40839789,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846618300,0.51122935,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846618520,0.53422935,96447.0,96446.0,2e-07]
["bitfinex","BTCUSD",1732846618971,0.103698,96433.0,96432.0,0.0003]
["bitfinex","BTCUSD",1732846619196,0.38780533,96433.0,96432.0,0.0003]
["bitfinex","BTCUSD",1732846619656,0.39918089,96433.0,96432.0,0.0003]
["bitfinex","BTCUSD",1732846620776,0.38780533,96433.0,96432.0,0.0003]
["bitfinex","BTCUSD",1732846622128,0.39838577,96433.0,96432.0,0.0003]
["bitfinex","BTCUSD",1732846628306,0.39838577,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846629047,0.36712365,96433.0,96432.0,0.13065301]
["bitfinex","BTCUSD",1732846629739,0.21712365,96433.0,96432.0,0.13065301]
["bitfinex","BTCUSD",1732846629968,0.2082347,96446.0,96432.0,0.06313831]
["bitfinex","BTCUSD",1732846629969,0.207381,96441.0,96432.0,0.06313831]
["bitfinex","BTCUSD",1732846630212,0.207381,96441.0,96433.0,0.0486]
["bitfinex","BTCUSD",1732846630462,0.103693,96439.0,96433.0,0.0486]
["bitfinex","BTCUSD",1732846630690,0.207374,96444.0,96434.0,0.0751]
["bitfinex","BTCUSD",1732846630925,0.0008657,96446.0,96434.0,0.0751]
["bitfinex","BTCUSD",1732846630926,0.103696,96436.0,96434.0,0.0751]
["bitfinex","BTCUSD",1732846631155,0.103696,96435.0,96434.0,0.0751]
["bitfinex","BTCUSD",1732846631391,0.103694,96437.0,96434.0,0.0751]
["bitfinex","BTCUSD",1732846631617,0.15,96440.0,96435.0,0.047]
["bitfinex","BTCUSD",1732846631854,0.0116183,96446.0,96437.0,0.047]
["bitfinex","BTCUSD",1732846632105,0.0008657,96446.0,96438.0,0.0788]
["bitfinex","BTCUSD",1732846632327,0.103687,96444.0,96438.0,0.0788]
["bitfinex","BTCUSD",1732846632552,0.103688,96443.0,96438.0,0.0788]
["bitfinex","BTCUSD",1732846633100,0.1508657,96446.0,96438.0,0.0788]
["bitfinex","BTCUSD",1732846633331,0.103692,96439.0,96438.0,0.0788]
["bitfinex","BTCUSD",1732846633571,0.35653721,96439.0,96438.0,0.0788]
["bitfinex","BTCUSD",1732846633806,0.253693,96438.0,96437.0,0.047]
["bitfinex","BTCUSD",1732846634041,0.253698,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846634278,0.35654321,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846634516,0.43367593,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846636364,0.4444019,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846638037,0.36726918,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846639539,0.26442397,96433.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846639807,0.103691,96441.0,96432.0,0.05025301]
["bitfinex","BTCUSD",1732846640040,0.01048239,96440.0,96433.0,0.0811]
["bitfinex","BTCUSD",1732846640305,0.0008657,96446.0,96433.0,0.0811]
["bitfinex","BTCUSD",1732846640547,0.207372,96445.0,96433.0,0.0811]
["bitfinex","BTCUSD",1732846640798,0.0008657,96446.0,96433.0,0.0811]
["bitfinex","BTCUSD",1732846641248,0.207372,96445.0,96433.0,0.0811]
["bitfinex","BTCUSD",1732846641477,0.0008657,96446.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846641478,0.15,96442.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846641706,0.253689,96442.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846642675,0.15,96442.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846642913,0.1508657,96446.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732846643171,0.1508657,96446.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846643172,0.103687,96444.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846643400,0.15,96442.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846643632,0.0008657,96446.0,96435.0,0.179596]
["bitfinex","BTCUSD",1732846643864,0.0008657,96446.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846644093,0.103692,96440.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846644566,0.10369,96441.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846644810,0.0008657,96446.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846644815,0.15,96440.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846645517,0.103695,96436.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846645770,0.0008657,96446.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846646280,0.15,96442.0,96435.0,0.0759]
["bitfinex","BTCUSD",1732846646759,0.0008657,96446.0,96436.0,0.0127153]
["bitfinex","BTCUSD",1732846646992,0.0008657,96446.0,96441.0,0.0751]
["bitfinex","BTCUSD",1732846647682,0.103689,96442.0,96441.0,0.0751]
["bitfinex","BTCUSD",1732846647943,0.103689,96442.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846647944,0.103693,96438.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846648191,0.253693,96438.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846649709,0.15,96438.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846649940,0.15,96443.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846650175,0.207374,96444.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846650176,0.15,96440.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846650425,0.103692,96439.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846650650,0.15,96440.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846651106,0.253693,96438.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846651331,0.15,96438.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846651830,0.0008657,96446.0,96437.0,0.0938355]
["bitfinex","BTCUSD",1732846652295,0.0008657,96446.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732846652529,0.0008657,96446.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732846652778,0.0008657,96446.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846653467,0.0008657,96446.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732846653727,0.0008657,96446.0,96437.0,0.0496]
["bitfinex","BTCUSD",1732846654190,0.0008657,96446.0,96438.0,0.0442349]
["bitfinex","BTCUSD",1732846654424,0.0008657,96446.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732846654714,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846654956,0.0008657,96446.0,96440.0,0.18169]
["bitfinex","BTCUSD",1732846655192,0.0008657,96446.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732846655422,0.0008657,96446.0,96442.0,0.04829159]
["bitfinex","BTCUSD",1732846655671,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846656150,0.0008657,96446.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732846656393,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846656618,0.0008657,96446.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732846656863,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846658049,0.1045507,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846658516,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846658986,0.1045507,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846659202,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846659935,0.0008657,96446.0,96440.0,0.1011294]
["bitfinex","BTCUSD",1732846660161,0.0008657,96446.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732846660392,0.0008657,96446.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732846660605,0.0008657,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732846660838,0.0008657,96446.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732846661090,0.0008657,96446.0,96440.0,0.18169]
["bitfinex","BTCUSD",1732846661352,0.0008657,96446.0,96440.0,0.181691]
["bitfinex","BTCUSD",1732846661588,0.0008657,96446.0,96441.0,0.0438677]
["bitfinex","BTCUSD",1732846661789,0.0008657,96446.0,96440.0,0.18169]
["bitfinex","BTCUSD",1732846661790,0.0008657,96446.0,96440.0,0.078]
["bitfinex","BTCUSD",1732846662068,0.0008657,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732846663743,0.0008657,96446.0,96445.0,0.150186]
["bitfinex","BTCUSD",1732846663967,0.0008657,96446.0,96445.0,0.33046632]
["bitfinex","BTCUSD",1732846664191,0.0008657,96446.0,96445.0,0.32863121]
["bitfinex","BTCUSD",1732846664418,0.0008657,96446.0,96445.0,0.38423233]
["bitfinex","BTCUSD",1732846664878,0.0008657,96446.0,96445.0,0.39463392]
["bitfinex","BTCUSD",1732846665852,0.0008657,96446.0,96445.0,0.40463392]
["bitfinex","BTCUSD",1732846666097,0.0008656,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1732846666315,0.0008656,96451.0,96450.0,0.40464469]
["bitfinex","BTCUSD",1732846666581,0.0008656,96451.0,96450.0,0.40281]
["bitfinex","BTCUSD",1732846668261,0.0008656,96451.0,96450.0,0.402994]
["bitfinex","BTCUSD",1732846668530,0.0008656,96451.0,96450.0,0.132284]
["bitfinex","BTCUSD",1732846668772,0.0008656,96451.0,96450.0,0.235964]
["bitfinex","BTCUSD",1732846669951,0.0008656,96451.0,96450.0,0.132284]
["bitfinex","BTCUSD",1732846670650,0.0008656,96451.0,96450.0,0.235964]
["bitfinex","BTCUSD",1732846670881,0.0008656,96451.0,96450.0,0.132284]
["bitfinex","BTCUSD",1732846671591,0.0008656,96451.0,96450.0,0.17767307]
["bitfinex","BTCUSD",1732846671827,0.0008656,96451.0,96450.0,0.28135307]
["bitfinex","BTCUSD",1732846672289,0.0008656,96451.0,96450.0,0.17767307]
["bitfinex","BTCUSD",1732846672968,0.0008656,96451.0,96450.0,0.132284]
["bitfinex","BTCUSD",1732846678068,0.0008656,96451.0,96450.0,0.235964]
["bitfinex","BTCUSD",1732846678293,0.0008656,96451.0,96450.0,0.132284]
["bitfinex","BTCUSD",1732846680634,0.0008656,96451.0,96450.0,0.000184]
["bitfinex","BTCUSD",1732846680635,0.3678977,96451.0,96450.0,0.000184]
["bitfinex","BTCUSD",1732846680874,0.253697,96434.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846681111,0.35654221,96434.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846683232,0.44195613,96434.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846683483,0.4421382,96434.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846683719,0.47338278,96434.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846683979,0.57621424,96434.0,96432.0,0.00145301]
["bitfinex","BTCUSD",1732846684202,0.2537,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732846684439,1.52197555,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732846684687,1.23231979,96432.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732846684917,0.253716,96417.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732846685143,0.35656121,96417.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732846687893,0.36729499,96417.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732846689274,0.36729499,96417.0,96416.0,0.0162834]
["bitfinex","BTCUSD",1732846691108,0.42476739,96417.0,96416.0,0.0162834]
["bitfinex","BTCUSD",1732846691807,0.36729499,96417.0,96416.0,0.0162834]
["bitfinex","BTCUSD",1732846701639,0.01159838,96417.0,96416.0,0.0162834]
["bitfinex","BTCUSD",1732846702124,0.00018207,96434.0,96416.0,0.0162834]
["bitfinex","BTCUSD",1732846702343,0.01064936,96433.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846702566,0.00018207,96434.0,96417.0,0.04963555]
["bitfinex","BTCUSD",1732846702797,0.10284521,96433.0,96417.0,0.04963555]
["bitfinex","BTCUSD",1732846703025,0.10284521,96433.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846703528,0.207413,96426.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846703771,0.253712,96421.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846704001,0.15,96421.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846704247,0.15,96421.0,96418.0,0.00652821]
["bitfinex","BTCUSD",1732846704493,0.15,96421.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846704715,0.15,96428.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846704934,0.15,96424.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846705163,0.103711,96422.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846705384,0.103714,96419.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846705609,0.253711,96421.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846705868,0.15,96421.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846706126,0.15,96421.0,96417.0,0.05537057]
["bitfinex","BTCUSD",1732846706346,0.207391,96436.0,96417.0,0.05537057]
["bitfinex","BTCUSD",1732846706347,0.15,96422.0,96417.0,0.05537057]
["bitfinex","BTCUSD",1732846706578,0.15,96422.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846706579,0.25371,96422.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846706806,0.15,96422.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846707492,0.01031088,96425.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846707962,0.103706,96426.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846708669,0.103712,96421.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846708901,0.15,96427.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846709137,0.15,96425.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846709355,0.103708,96424.0,96417.0,0.05422834]
["bitfinex","BTCUSD",1732846709617,0.15,96425.0,96417.0,0.05422834]
["bitfinex","BTCUSD",1732846710322,0.15,96430.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846710543,0.103703,96429.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846710770,0.15,96428.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846710986,0.253704,96428.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846711239,0.15,96428.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846711728,0.15,96432.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846711971,0.15,96429.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846712232,0.15,96429.0,96418.0,0.01698361]
["bitfinex","BTCUSD",1732846712465,0.15,96429.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846712930,0.15,96429.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732846713160,0.10284521,96432.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846713161,0.15,96431.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846713620,0.15,96431.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732846713874,0.15,96431.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846713875,0.0008646,96425.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846714108,0.0008646,96425.0,96418.0,0.00642834]
["bitfinex","BTCUSD",1732846714345,0.0008646,96425.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846714571,0.0008646,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732846714806,0.0008646,96425.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846721134,0.0008646,96425.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846722480,0.0048646,96425.0,96417.0,0.0488]
["bitfinex","BTCUSD",1732846722723,0.0138646,96425.0,96417.0,0.0488]
["bitfinex","BTCUSD",1732846723436,0.0138646,96425.0,96417.0,0.256232]
["bitfinex","BTCUSD",1732846723693,0.0138646,96425.0,96417.0,0.07625511]
["bitfinex","BTCUSD",1732846723931,0.0138646,96425.0,96417.0,0.0488]
["bitfinex","BTCUSD",1732846724166,0.0138646,96425.0,96417.0,0.001]
["bitfinex","BTCUSD",1732846724167,0.15,96423.0,96417.0,0.001]
["bitfinex","BTCUSD",1732846724963,0.253715,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1732846725194,0.35656021,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1732846725423,0.35656021,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846725862,0.35656021,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846726085,0.52584544,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846726588,0.45461876,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846726803,0.50891422,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846727262,0.50891422,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846727489,0.51691422,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846727714,0.49391422,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846728151,0.59974568,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846728592,0.59674568,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846728827,0.60374568,96418.0,96417.0,0.0037292]
["bitfinex","BTCUSD",1732846729038,0.58974568,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846729261,0.59874568,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846729705,0.56745022,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846729919,0.46461876,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846730187,0.38291876,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846730656,0.23291876,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846732299,0.38291876,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732846735454,0.016,96418.0,96417.0,0.2357452]
["bitfinex","BTCUSD",1732846735670,0.016,96418.0,96417.0,0.28171196]
["bitfinex","BTCUSD",1732846736553,0.007,96418.0,96417.0,0.28171196]
["bitfinex","BTCUSD",1732846736794,0.012,96418.0,96417.0,0.28271196]
["bitfinex","BTCUSD",1732846737005,0.005,96418.0,96417.0,0.28171196]
["bitfinex","BTCUSD",1732846737214,0.012,96418.0,96417.0,0.28271196]
["bitfinex","BTCUSD",1732846737652,0.012,96418.0,96417.0,0.2367452]
["bitfinex","BTCUSD",1732846737937,0.005,96418.0,96417.0,0.2357452]
["bitfinex","BTCUSD",1732846738164,0.007,96418.0,96417.0,0.2357452]
["bitfinex","BTCUSD",1732846739260,0.003,96418.0,96417.0,0.2357452]
["bitfinex","BTCUSD",1732846739482,0.003,96418.0,96417.0,0.30350128]
["bitfinex","BTCUSD",1732846745533,0.003,96418.0,96417.0,0.61465128]
["bitfinex","BTCUSD",1732846745779,0.003,96418.0,96417.0,0.73749649]
["bitfinex","BTCUSD",1732846745997,0.0008646,96425.0,96417.0,0.73749649]
["bitfinex","BTCUSD",1732846745998,0.0008646,96425.0,96424.0,0.146708]
["bitfinex","BTCUSD",1732846746264,0.0008656,96451.0,96446.0,0.113684]
["bitfinex","BTCUSD",1732846746474,0.0008656,96451.0,96446.0,0.240084]
["bitfinex","BTCUSD",1732846746689,0.0008656,96451.0,96446.0,0.551134]
["bitfinex","BTCUSD",1732846746912,0.0008656,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732846747130,0.0008656,96451.0,96450.0,0.10551475]
["bitfinex","BTCUSD",1732846747370,0.0008656,96451.0,96450.0,0.48431083]
["bitfinex","BTCUSD",1732846747597,0.207282,96487.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732846747829,0.207293,96482.0,96460.0,0.207337]
["bitfinex","BTCUSD",1732846748042,0.207284,96486.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732846748266,0.207284,96486.0,96455.0,0.31103]
["bitfinex","BTCUSD",1732846748267,0.10364,96488.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732846748461,0.10364,96488.0,96463.0,0.00183466]
["bitfinex","BTCUSD",1732846748462,0.103642,96486.0,96475.0,0.0103654]
["bitfinex","BTCUSD",1732846748703,0.01065782,96482.0,96475.0,0.3213254]
["bitfinex","BTCUSD",1732846748942,0.079,96499.0,96475.0,0.31096]
["bitfinex","BTCUSD",1732846749161,0.10284521,96498.0,96475.0,0.31096]
["bitfinex","BTCUSD",1732846749374,0.007,96481.0,96475.0,0.31096]
["bitfinex","BTCUSD",1732846749600,0.15,96480.0,96475.0,0.31096]
["bitfinex","BTCUSD",1732846749839,0.15,96480.0,96475.0,0.311945]
["bitfinex","BTCUSD",1732846750050,0.15,96480.0,96475.0,0.31196]
["bitfinex","BTCUSD",1732846750267,0.15,96477.0,96476.0,0.0311945]
["bitfinex","BTCUSD",1732846750511,0.253652,96476.0,96475.0,0.31196]
["bitfinex","BTCUSD",1732846750791,0.15,96476.0,96475.0,0.31196]
["bitfinex","BTCUSD",1732846751005,0.0168646,96481.0,96475.0,0.31196]
["bitfinex","BTCUSD",1732846751222,0.0168646,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732846751441,0.0078646,96481.0,96480.0,0.227648]
["bitfinex","BTCUSD",1732846751653,0.0078646,96481.0,96480.0,0.538598]
["bitfinex","BTCUSD",1732846751863,0.0008646,96481.0,96480.0,0.538598]
["bitfinex","BTCUSD",1732846752124,0.0008646,96481.0,96480.0,0.60965552]
["bitfinex","BTCUSD",1732846753664,0.0058646,96481.0,96480.0,0.61065552]
["bitfinex","BTCUSD",1732846753880,0.0058646,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846754093,0.1095116,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846754307,0.0028646,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846754795,0.1065116,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846755010,0.2565116,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846755235,0.2595116,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846755665,0.1558646,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846755905,0.0058646,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846756117,0.0058646,96481.0,96480.0,0.343145]
["bitfinex","BTCUSD",1732846756534,0.1095116,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846756748,0.2595116,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846758354,0.25969458,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846759008,0.36253979,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846760651,0.25969458,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846760857,0.25682998,96481.0,96480.0,0.31095]
["bitfinex","BTCUSD",1732846761070,0.36567519,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846761286,0.26282998,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846761510,0.26682998,96481.0,96480.0,0.31095]
["bitfinex","BTCUSD",1732846761927,0.26282998,96481.0,96480.0,0.31095]
["bitfinex","BTCUSD",1732846762365,0.26982998,96481.0,96480.0,0.31195]
["bitfinex","BTCUSD",1732846762796,0.26282998,96481.0,96480.0,0.313678]
["bitfinex","BTCUSD",1732846763009,0.37553919,96481.0,96480.0,0.313678]
["bitfinex","BTCUSD",1732846763222,0.35753919,96481.0,96480.0,0.312678]
["bitfinex","BTCUSD",1732846763721,0.36653919,96481.0,96480.0,0.312678]
["bitfinex","BTCUSD",1732846764832,0.37253919,96481.0,96480.0,0.313678]
["bitfinex","BTCUSD",1732846766729,0.46716947,96481.0,96480.0,0.313678]
["bitfinex","BTCUSD",1732846766961,0.49016947,96481.0,96480.0,0.313678]
["bitfinex","BTCUSD",1732846767711,0.47133919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846767941,0.45633919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846768175,0.46433919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846768405,0.44133919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846768632,0.43333919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846768860,0.44233919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846769311,0.44233919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846769539,0.43333919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846769799,0.44233919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846770052,0.45133919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846770744,0.44233919,96481.0,96480.0,0.31337911]
["bitfinex","BTCUSD",1732846770982,0.44233919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846771437,0.45133919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846772870,0.50753411,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846773355,0.45133919,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846774782,0.55123582,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846775060,1.40482582,96481.0,96480.0,0.31237911]
["bitfinex","BTCUSD",1732846775304,1.40482582,96481.0,96445.0,0.0009803]
["bitfinex","BTCUSD",1732846775305,0.253684,96446.0,96445.0,0.0009803]
["bitfinex","BTCUSD",1732846775559,0.35652921,96446.0,96445.0,0.0009803]
["bitfinex","BTCUSD",1732846775800,0.103706,96426.0,96425.0,0.0762]
["bitfinex","BTCUSD",1732846776023,0.207409,96428.0,96425.0,0.0009822]
["bitfinex","BTCUSD",1732846776306,0.103706,96426.0,96425.0,0.0009822]
["bitfinex","BTCUSD",1732846776532,0.15,96434.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846776758,0.15,96431.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846776988,0.103708,96424.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846777215,0.15,96428.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846777439,0.103708,96425.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846777679,0.103708,96424.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846778370,0.10284521,96424.0,96417.0,0.0470292]
["bitfinex","BTCUSD",1732846778620,0.253715,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846780027,0.35656021,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846780274,0.36712701,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846780517,0.50548181,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846780754,0.50948181,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846780987,1.10348481,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846781213,1.04081181,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846781494,1.04781181,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732846781731,1.04781181,96418.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846781732,0.296716,96417.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846781968,2.82866067,96417.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846782191,0.50239267,96417.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846783607,0.39956121,96417.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846783837,0.40856121,96417.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846784307,0.45746121,96417.0,96416.0,6e-07]
["bitfinex","BTCUSD",1732846784546,0.296721,96412.0,96411.0,7.941e-05]
["bitfinex","BTCUSD",1732846784774,0.253743,96392.0,96383.0,0.002717]
["bitfinex","BTCUSD",1732846785009,0.38196251,96392.0,96383.0,0.002717]
["bitfinex","BTCUSD",1732846785254,0.38196251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846785499,0.40496251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846785981,0.41096251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846786456,0.71865051,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846786934,0.42096251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846787169,0.42996251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846787395,0.41496251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846787636,0.42396251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846788614,0.43296251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846789068,0.42396251,96392.0,96383.0,0.0017296]
["bitfinex","BTCUSD",1732846789315,0.42396251,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846789564,0.43456789,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846790040,0.39019359,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846790290,0.21719359,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846790535,0.22619359,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846790756,0.23519359,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846791244,0.01960538,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846791490,0.12410947,96410.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846791751,0.007,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846791983,0.009,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846792462,0.016,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846793147,0.007,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846793604,0.016,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846793832,0.007,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846794328,0.005,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846794799,0.012,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846795752,0.005,96392.0,96391.0,0.00080756]
["bitfinex","BTCUSD",1732846796008,0.005,96392.0,96391.0,0.15814232]
["bitfinex","BTCUSD",1732846796257,0.007,96392.0,96391.0,0.23627823]
["bitfinex","BTCUSD",1732846796489,0.207417,96425.0,96391.0,0.13069832]
["bitfinex","BTCUSD",1732846796729,0.31026221,96424.0,96395.0,0.0763]
["bitfinex","BTCUSD",1732846797013,0.10284521,96424.0,96396.0,0.22356627]
["bitfinex","BTCUSD",1732846797263,0.10284521,96424.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732846797264,0.207419,96423.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732846797504,0.15,96416.0,96403.0,0.00183585]
["bitfinex","BTCUSD",1732846797729,0.25284521,96416.0,96403.0,0.00183585]
["bitfinex","BTCUSD",1732846797975,0.25284521,96416.0,96404.0,0.207458]
["bitfinex","BTCUSD",1732846798241,0.0008646,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732846798449,0.0008646,96411.0,96405.0,0.12733574]
["bitfinex","BTCUSD",1732846798942,0.0008646,96411.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732846799185,0.0008646,96411.0,96407.0,0.17016116]
["bitfinex","BTCUSD",1732846799675,0.0008646,96411.0,96407.0,0.10556169]
["bitfinex","BTCUSD",1732846800377,0.0008646,96411.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732846800603,0.0058646,96411.0,96409.0,0.00183571]
["bitfinex","BTCUSD",1732846801068,0.0078646,96411.0,96409.0,0.00183571]
["bitfinex","BTCUSD",1732846801542,0.0008646,96411.0,96409.0,0.00183571]
["bitfinex","BTCUSD",1732846801771,0.1045876,96411.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846802215,0.0028646,96411.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846802489,0.0028646,96411.0,96406.0,0.00183578]
["bitfinex","BTCUSD",1732846802722,0.103723,96410.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846802950,0.0078646,96411.0,96408.0,0.001]
["bitfinex","BTCUSD",1732846803178,0.1065866,96411.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846803411,0.1115866,96411.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846803645,0.0078646,96411.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846803891,0.0058646,96411.0,96405.0,0.1255]
["bitfinex","BTCUSD",1732846804144,0.004,96410.0,96406.0,0.01255]
["bitfinex","BTCUSD",1732846804384,0.0028646,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732846804658,0.0028646,96411.0,96408.0,0.00183572]
["bitfinex","BTCUSD",1732846804894,0.0078646,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732846805128,0.0058646,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732846805809,0.0058646,96411.0,96410.0,0.14757397]
["bitfinex","BTCUSD",1732846806060,0.0008646,96411.0,96410.0,0.14757397]
["bitfinex","BTCUSD",1732846806531,0.0008646,96411.0,96410.0,0.27480969]
["bitfinex","BTCUSD",1732846806754,0.20732,96469.0,96437.0,0.08]
["bitfinex","BTCUSD",1732846806989,0.207359,96451.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846807241,0.10284521,96450.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846807476,0.103683,96448.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846807707,0.01038816,96469.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846807708,0.207369,96446.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846807929,0.103688,96444.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846808156,0.10284521,96444.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846808870,0.15,96443.0,96438.0,0.0464]
["bitfinex","BTCUSD",1732846809101,0.253688,96443.0,96438.0,0.0464]
["bitfinex","BTCUSD",1732846809355,0.15,96443.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846809825,0.15,96443.0,96438.0,0.0464]
["bitfinex","BTCUSD",1732846810050,0.253688,96443.0,96438.0,0.0454]
["bitfinex","BTCUSD",1732846810503,0.103689,96442.0,96438.0,0.0464]
["bitfinex","BTCUSD",1732846810737,0.103689,96442.0,96438.0,0.0474]
["bitfinex","BTCUSD",1732846811209,0.103689,96442.0,96438.0,0.0464]
["bitfinex","BTCUSD",1732846811871,0.103692,96440.0,96438.0,0.0464]
["bitfinex","BTCUSD",1732846812102,0.103692,96440.0,96438.0,0.001]
["bitfinex","BTCUSD",1732846812413,0.35653721,96439.0,96438.0,0.001]
["bitfinex","BTCUSD",1732846812574,0.253701,96431.0,96430.0,0.0009963]
["bitfinex","BTCUSD",1732846812829,0.35654621,96431.0,96430.0,0.0009963]
["bitfinex","BTCUSD",1732846813041,0.15,96430.0,96414.0,0.0474]
["bitfinex","BTCUSD",1732846813262,0.15,96424.0,96414.0,0.0597]
["bitfinex","BTCUSD",1732846813489,0.15,96424.0,96414.0,0.0474]
["bitfinex","BTCUSD",1732846813736,0.15,96439.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732846813960,0.15,96434.0,96416.0,0.207432]
["bitfinex","BTCUSD",1732846814205,0.253697,96434.0,96416.0,0.207432]
["bitfinex","BTCUSD",1732846814423,0.009,96430.0,96417.0,0.0265832]
["bitfinex","BTCUSD",1732846814649,0.15,96428.0,96414.0,0.0474]
["bitfinex","BTCUSD",1732846814868,0.15,96426.0,96414.0,0.0474]
["bitfinex","BTCUSD",1732846815112,0.103711,96422.0,96414.0,0.0474]
["bitfinex","BTCUSD",1732846815571,0.10284521,96425.0,96414.0,0.0474]
["bitfinex","BTCUSD",1732846815808,0.10284521,96425.0,96414.0,0.151119]
["bitfinex","BTCUSD",1732846816026,0.003,96428.0,96424.0,0.103707]
["bitfinex","BTCUSD",1732846816478,0.003,96428.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732846816724,0.003,96428.0,96414.0,0.07035472]
["bitfinex","BTCUSD",1732846816725,0.003,96428.0,96416.0,0.00183549]
["bitfinex","BTCUSD",1732846816941,0.005,96425.0,96416.0,0.03745736]
["bitfinex","BTCUSD",1732846817161,0.003,96428.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732846817370,0.15,96432.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732846817644,0.2537,96432.0,96422.0,0.00183549]
["bitfinex","BTCUSD",1732846817853,0.002,96425.0,96422.0,0.00183549]
["bitfinex","BTCUSD",1732846818308,0.008,96428.0,96421.0,0.00183549]
["bitfinex","BTCUSD",1732846818521,0.008,96428.0,96422.0,0.00183549]
["bitfinex","BTCUSD",1732846818744,0.008,96428.0,96416.0,0.24305587]
["bitfinex","BTCUSD",1732846818745,0.008,96428.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732846819028,0.008,96428.0,96421.0,0.00183549]
["bitfinex","BTCUSD",1732846819253,0.15,96432.0,96422.0,0.00060756]
["bitfinex","BTCUSD",1732846819471,0.002,96425.0,96422.0,0.00244305]
["bitfinex","BTCUSD",1732846820402,0.002,96425.0,96422.0,0.00060756]
["bitfinex","BTCUSD",1732846822007,0.15,96430.0,96422.0,0.00060756]
["bitfinex","BTCUSD",1732846822221,0.002,96428.0,96422.0,0.00060756]
["bitfinex","BTCUSD",1732846822728,0.15,96434.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846822933,0.15,96434.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732846823143,0.0008644,96438.0,96428.0,0.00183533]
["bitfinex","BTCUSD",1732846823380,0.0008644,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732846823607,0.0008644,96438.0,96437.0,0.113694]
["bitfinex","BTCUSD",1732846823826,0.0008644,96438.0,96437.0,0.2842673]
["bitfinex","BTCUSD",1732846824559,0.0078644,96438.0,96437.0,0.2842673]
["bitfinex","BTCUSD",1732846825211,0.0078644,96438.0,96437.0,0.5953473]
["bitfinex","BTCUSD",1732846825690,0.0008644,96438.0,96437.0,0.5963473]
["bitfinex","BTCUSD",1732846826117,0.0018644,96438.0,96437.0,0.5953473]
["bitfinex","BTCUSD",1732846826596,0.0028644,96438.0,96437.0,0.5963473]
["bitfinex","BTCUSD",1732846828896,0.0008644,96438.0,96437.0,0.5953473]
["bitfinex","BTCUSD",1732846829103,0.0008644,96438.0,96437.0,0.5963473]
["bitfinex","BTCUSD",1732846829595,0.0008644,96438.0,96437.0,0.5953473]
["bitfinex","BTCUSD",1732846829804,0.0018644,96438.0,96437.0,0.5953473]
["bitfinex","BTCUSD",1732846830012,0.0028644,96438.0,96437.0,0.5963473]
["bitfinex","BTCUSD",1732846830475,0.0028644,96438.0,96437.0,0.6448473]
["bitfinex","BTCUSD",1732846831825,0.0008644,96438.0,96437.0,0.64743192]
["bitfinex","BTCUSD",1732846832316,0.0028644,96438.0,96437.0,0.64843192]
["bitfinex","BTCUSD",1732846837175,0.0028644,96438.0,96437.0,0.39846462]
["bitfinex","BTCUSD",1732846837412,0.35940261,96438.0,96437.0,0.31566462]
["bitfinex","BTCUSD",1732846837637,0.36978612,96438.0,96437.0,0.31963043]
["bitfinex","BTCUSD",1732846837901,0.1528644,96438.0,96437.0,0.31963043]
["bitfinex","BTCUSD",1732846838124,0.1518644,96438.0,96437.0,0.31863043]
["bitfinex","BTCUSD",1732846838349,0.01115513,96438.0,96437.0,0.31208]
["bitfinex","BTCUSD",1732846838571,0.01115513,96438.0,96437.0,0.32097789]
["bitfinex","BTCUSD",1732846838786,0.26484813,96438.0,96437.0,0.32097789]
["bitfinex","BTCUSD",1732846839017,0.26484813,96438.0,96437.0,0.31997789]
["bitfinex","BTCUSD",1732846839252,0.2625574,96438.0,96437.0,0.31997789]
["bitfinex","BTCUSD",1732846839718,0.0088644,96438.0,96437.0,0.42367189]
["bitfinex","BTCUSD",1732846840657,0.0088644,96438.0,96437.0,0.31997789]
["bitfinex","BTCUSD",1732846841396,0.0088644,96438.0,96437.0,0.42367189]
["bitfinex","BTCUSD",1732846841870,0.0088644,96438.0,96437.0,0.31997789]
["bitfinex","BTCUSD",1732846842574,0.1125574,96438.0,96437.0,0.31997789]
["bitfinex","BTCUSD",1732846842811,0.41813435,96438.0,96437.0,0.31997789]
["bitfinex","BTCUSD",1732846843049,0.41813435,96438.0,96437.0,0.31108]
["bitfinex","BTCUSD",1732846843287,0.36540261,96438.0,96437.0,0.31108]
["bitfinex","BTCUSD",1732846843516,0.36540261,96438.0,96437.0,0.3199959]
["bitfinex","BTCUSD",1732846844024,0.37599431,96438.0,96437.0,0.3199959]
["bitfinex","BTCUSD",1732846844255,0.36999431,96438.0,96437.0,0.3199959]
["bitfinex","BTCUSD",1732846847320,0.36999431,96438.0,96437.0,0.3217247]
["bitfinex","BTCUSD",1732846847539,0.37085871,96438.0,96437.0,0.3217247]
["bitfinex","BTCUSD",1732846849868,0.0037288,96438.0,96437.0,0.3217247]
["bitfinex","BTCUSD",1732846850308,0.0037288,96438.0,96437.0,0.4165028]
["bitfinex","BTCUSD",1732846850549,0.0037288,96438.0,96437.0,0.42595513]
["bitfinex","BTCUSD",1732846852412,0.0037288,96438.0,96437.0,0.32226113]
["bitfinex","BTCUSD",1732846853133,0.0037288,96438.0,96437.0,0.42595513]
["bitfinex","BTCUSD",1732846853366,0.0037288,96438.0,96437.0,0.49679044]
["bitfinex","BTCUSD",1732846858158,0.0037288,96438.0,96437.0,0.42595513]
["bitfinex","BTCUSD",1732846858877,0.0037288,96438.0,96437.0,0.32226113]
["bitfinex","BTCUSD",1732846858878,0.36026701,96438.0,96437.0,0.32226113]
["bitfinex","BTCUSD",1732846859328,0.36026701,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846860018,0.39288978,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846860257,0.54727084,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846860511,0.55627084,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846860773,0.55427084,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846861036,0.55927084,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846861279,0.52727084,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846861502,0.44358978,96438.0,96437.0,0.31919689]
["bitfinex","BTCUSD",1732846861720,0.44358978,96438.0,96437.0,0.3128088]
["bitfinex","BTCUSD",1732846861969,0.45258978,96438.0,96437.0,0.3128088]
["bitfinex","BTCUSD",1732846862207,0.55542124,96438.0,96437.0,0.31920604]
["bitfinex","BTCUSD",1732846862477,0.54642124,96438.0,96437.0,0.31920604]
["bitfinex","BTCUSD",1732846862774,0.58542124,96438.0,96437.0,0.31920604]
["bitfinex","BTCUSD",1732846863000,0.48185331,96438.0,96437.0,0.31920604]
["bitfinex","BTCUSD",1732846863254,0.49085331,96438.0,96437.0,0.3128088]
["bitfinex","BTCUSD",1732846863471,0.45958978,96438.0,96437.0,0.3128088]
["bitfinex","BTCUSD",1732846863710,0.45958978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846863933,0.46158978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846864150,0.46058978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846864637,0.46958978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846864865,0.46158978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846865121,0.46858978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846865608,0.51172124,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846865852,0.37588978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846866340,0.38488978,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846866612,0.12219678,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846866843,0.0088644,96438.0,96437.0,0.31859977]
["bitfinex","BTCUSD",1732846867091,0.0178644,96438.0,96437.0,0.35045975]
["bitfinex","BTCUSD",1732846867336,0.0098644,96438.0,96437.0,0.35045975]
["bitfinex","BTCUSD",1732846867572,0.0258644,96438.0,96437.0,0.35045975]
["bitfinex","BTCUSD",1732846867793,0.0078644,96438.0,96437.0,0.35045975]
["bitfinex","BTCUSD",1732846868274,0.0008644,96438.0,96437.0,0.35045975]
["bitfinex","BTCUSD",1732846868531,0.0018644,96438.0,96437.0,0.35045975]
["bitfinex","BTCUSD",1732846868768,0.01078003,96453.0,96437.0,0.48015975]
["bitfinex","BTCUSD",1732846868991,0.27899562,96463.0,96438.0,0.03688097]
["bitfinex","BTCUSD",1732846869460,0.27899562,96463.0,96439.0,0.31727136]
["bitfinex","BTCUSD",1732846869461,0.43982704,96460.0,96439.0,0.31727136]
["bitfinex","BTCUSD",1732846869695,0.103681,96450.0,96439.0,0.31727136]
["bitfinex","BTCUSD",1732846869919,0.103682,96449.0,96439.0,0.31727136]
["bitfinex","BTCUSD",1732846870145,0.15,96451.0,96440.0,0.15401322]
["bitfinex","BTCUSD",1732846870443,0.15,96454.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732846870684,0.15,96454.0,96440.0,0.05032322]
["bitfinex","BTCUSD",1732846870685,0.15,96454.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732846870915,0.15,96454.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732846871142,0.15,96454.0,96447.0,0.31721909]
["bitfinex","BTCUSD",1732846871390,0.103682,96448.0,96447.0,0.31105]
["bitfinex","BTCUSD",1732846871637,0.35652721,96448.0,96447.0,0.31105]
["bitfinex","BTCUSD",1732846872103,0.37952721,96448.0,96447.0,0.31105]
["bitfinex","BTCUSD",1732846872588,0.41026832,96448.0,96447.0,0.31105]
["bitfinex","BTCUSD",1732846872830,0.9832302,96448.0,96447.0,0.31105]
["bitfinex","BTCUSD",1732846873046,0.9832302,96448.0,96437.0,0.0017288]
["bitfinex","BTCUSD",1732846873047,0.103693,96438.0,96437.0,0.0017288]
["bitfinex","BTCUSD",1732846873268,0.79199109,96438.0,96437.0,0.0017288]
["bitfinex","BTCUSD",1732846873511,0.49199109,96438.0,96437.0,0.0017288]
["bitfinex","BTCUSD",1732846874465,0.253709,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846874701,0.35655421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846876256,0.36455421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846877136,0.37355421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846877555,0.35655421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846877775,0.36555421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846878029,0.37355421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846878465,0.36555421,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846878974,0.38408321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846879204,0.37608321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846879612,0.38408321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846880061,0.37508321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846880287,0.38408321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846880743,0.37508321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846880956,0.43433313,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846881173,0.38408321,96423.0,96422.0,0.00233636]
["bitfinex","BTCUSD",1732846882341,0.48788321,96423.0,96422.0,0.00107974]
["bitfinex","BTCUSD",1732846882581,0.25374,96394.0,96393.0,0.0009974]
["bitfinex","BTCUSD",1732846882803,0.15,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846883008,0.35658621,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846884092,0.36258621,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846884308,0.35658621,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846884736,0.156,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846884947,0.259741,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846885415,0.156,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846885920,0.158,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846886140,0.002,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846886363,0.005,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846886580,0.002,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846887004,0.007,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846887232,0.002,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846887441,0.152,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846887650,0.008,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846887863,0.253739,96396.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846888073,0.002,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846888741,0.103735,96400.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846888946,0.001,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846889418,0.005,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846889616,0.15,96397.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846890513,0.004,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846890952,0.15,96401.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846890953,0.15,96399.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846891168,0.253741,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846892330,0.255741,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846892797,0.259741,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846893023,0.257741,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846893258,0.00560944,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846893767,0.01060944,96393.0,96392.0,0.0017296]
["bitfinex","BTCUSD",1732846894016,0.00160944,96393.0,96392.0,0.00645481]
["bitfinex","BTCUSD",1732846894248,0.00160944,96393.0,96392.0,0.0799296]
["bitfinex","BTCUSD",1732846894486,0.00760944,96393.0,96392.0,0.08465136]
["bitfinex","BTCUSD",1732846894720,0.00660944,96393.0,96392.0,0.08465136]
["bitfinex","BTCUSD",1732846894934,0.00860944,96393.0,96392.0,0.08465136]
["bitfinex","BTCUSD",1732846895370,0.00660944,96393.0,96392.0,0.08465136]
["bitfinex","BTCUSD",1732846895587,0.00660944,96393.0,96392.0,0.00472176]
["bitfinex","BTCUSD",1732846895818,0.00160944,96393.0,96392.0,0.00472176]
["bitfinex","BTCUSD",1732846896059,0.00160944,96393.0,96383.0,0.00356576]
["bitfinex","BTCUSD",1732846896060,0.00560944,96393.0,96383.0,0.10731776]
["bitfinex","BTCUSD",1732846896278,0.00560944,96393.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732846896279,0.00160944,96393.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732846896525,0.00160944,96393.0,96392.0,0.20544549]
["bitfinex","BTCUSD",1732846896757,0.00560944,96393.0,96392.0,0.21018442]
["bitfinex","BTCUSD",1732846896993,0.00160944,96393.0,96392.0,0.21018442]
["bitfinex","BTCUSD",1732846897483,0.00560944,96393.0,96392.0,0.21018442]
["bitfinex","BTCUSD",1732846897701,0.00060944,96393.0,96392.0,0.21018442]
["bitfinex","BTCUSD",1732846897935,0.00160944,96393.0,96392.0,0.21018442]
["bitfinex","BTCUSD",1732846898187,0.01070304,96419.0,96417.0,0.0478]
["bitfinex","BTCUSD",1732846898433,0.3,96470.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732846898665,0.12413678,96470.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732846898902,0.207343,96459.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732846899123,0.103684,96446.0,96436.0,0.00697553]
["bitfinex","BTCUSD",1732846899362,0.207353,96454.0,96436.0,0.00697553]
["bitfinex","BTCUSD",1732846899592,0.103683,96448.0,96424.0,0.20925219]
["bitfinex","BTCUSD",1732846899838,0.0058644,96437.0,96436.0,0.00697553]
["bitfinex","BTCUSD",1732846900085,0.0058644,96437.0,96436.0,0.00183517]
["bitfinex","BTCUSD",1732846900311,0.0058644,96437.0,96436.0,0.00878007]
["bitfinex","BTCUSD",1732846900545,0.0058644,96437.0,96436.0,0.10553017]
["bitfinex","BTCUSD",1732846900777,0.0008644,96437.0,96436.0,0.00878783]
["bitfinex","BTCUSD",1732846901013,0.0038644,96437.0,96436.0,0.00878783]
["bitfinex","BTCUSD",1732846901266,0.207354,96454.0,96436.0,0.00878783]
["bitfinex","BTCUSD",1732846901508,0.207354,96454.0,96437.0,0.00183516]
["bitfinex","BTCUSD",1732846901509,0.10284521,96453.0,96437.0,0.00183516]
["bitfinex","BTCUSD",1732846901789,0.10284521,96453.0,96438.0,0.00183516]
["bitfinex","BTCUSD",1732846901790,0.20652221,96453.0,96438.0,0.00183516]
["bitfinex","BTCUSD",1732846902027,0.10284521,96453.0,96438.0,0.00183516]
["bitfinex","BTCUSD",1732846902251,0.10284521,96453.0,96439.0,0.00694233]
["bitfinex","BTCUSD",1732846902474,0.20652321,96453.0,96432.0,0.2074]
["bitfinex","BTCUSD",1732846902688,0.001,96437.0,96433.0,0.25099541]
["bitfinex","BTCUSD",1732846902926,0.001,96437.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732846903160,0.10684521,96453.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732846903394,0.11184521,96453.0,96439.0,0.00183516]
["bitfinex","BTCUSD",1732846903622,0.10284521,96453.0,96439.0,0.00878266]
["bitfinex","BTCUSD",1732846903862,0.10284521,96453.0,96439.0,0.00183516]
["bitfinex","BTCUSD",1732846904102,0.103682,96449.0,96440.0,0.00694491]
["bitfinex","BTCUSD",1732846904328,0.103681,96449.0,96433.0,0.00282676]
["bitfinex","BTCUSD",1732846904552,0.207357,96452.0,96433.0,0.03422014]
["bitfinex","BTCUSD",1732846904780,0.10284521,96451.0,96434.0,0.00696041]
["bitfinex","BTCUSD",1732846905071,0.10284521,96451.0,96435.0,0.00183516]
["bitfinex","BTCUSD",1732846905297,0.004,96453.0,96436.0,0.0453]
["bitfinex","BTCUSD",1732846905528,0.15,96458.0,96437.0,0.00183509]
["bitfinex","BTCUSD",1732846905749,0.003,96452.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732846905979,0.003,96452.0,96441.0,0.00183509]
["bitfinex","BTCUSD",1732846906214,0.003,96452.0,96441.0,0.00878523]
["bitfinex","BTCUSD",1732846906449,0.004,96451.0,96441.0,0.00878523]
["bitfinex","BTCUSD",1732846906674,0.004,96451.0,96442.0,0.1106355]
["bitfinex","BTCUSD",1732846906902,0.002,96453.0,96443.0,0.00183509]
["bitfinex","BTCUSD",1732846907131,0.005,96452.0,96443.0,0.00183509]
["bitfinex","BTCUSD",1732846907354,0.005,96452.0,96444.0,0.00694234]
["bitfinex","BTCUSD",1732846907624,0.005,96452.0,96443.0,0.00183509]
["bitfinex","BTCUSD",1732846907853,0.004,96451.0,96445.0,0.00693981]
["bitfinex","BTCUSD",1732846908079,0.004,96451.0,96446.0,0.00693717]
["bitfinex","BTCUSD",1732846908530,0.004,96451.0,96443.0,0.10552209]
["bitfinex","BTCUSD",1732846908779,0.004,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732846909007,0.004,96451.0,96450.0,0.00183488]
["bitfinex","BTCUSD",1732846909236,0.002,96451.0,96450.0,0.11052896]
["bitfinex","BTCUSD",1732846909482,0.002,96451.0,96450.0,0.00183488]
["bitfinex","BTCUSD",1732846909705,0.005,96452.0,96450.0,0.12185153]
["bitfinex","BTCUSD",1732846909934,0.005,96452.0,96451.0,0.00183488]
["bitfinex","BTCUSD",1732846910401,0.005,96452.0,96451.0,0.00866953]
["bitfinex","BTCUSD",1732846910868,0.103667,96462.0,96451.0,0.00866953]
["bitfinex","BTCUSD",1732846911104,0.253678,96452.0,96451.0,0.00683465]
["bitfinex","BTCUSD",1732846911339,0.15,96451.0,96436.0,0.0453]
["bitfinex","BTCUSD",1732846911578,0.15,96448.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846911796,0.15,96448.0,96437.0,0.01476863]
["bitfinex","BTCUSD",1732846912036,0.15,96448.0,96437.0,0.11846263]
["bitfinex","BTCUSD",1732846912480,0.10368,96450.0,96437.0,0.01476863]
["bitfinex","BTCUSD",1732846912701,0.357363,96449.0,96437.0,0.01476863]
["bitfinex","BTCUSD",1732846912921,0.253682,96449.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846913383,0.15,96449.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846913602,0.207365,96448.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846913838,0.15,96451.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846914054,0.105683,96448.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846914501,0.103683,96448.0,96437.0,0.00183512]
["bitfinex","BTCUSD",1732846914738,0.103683,96448.0,96438.0,0.04414264]
["bitfinex","BTCUSD",1732846914962,0.003,96449.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732846915187,0.002,96449.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732846915476,0.002,96449.0,96441.0,0.00183512]
["bitfinex","BTCUSD",1732846915707,0.002,96449.0,96436.0,0.460081]
["bitfinex","BTCUSD",1732846915708,0.002,96449.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732846915942,0.002,96449.0,96448.0,0.105517]
["bitfinex","BTCUSD",1732846916172,0.15,96459.0,96448.0,0.001835]
["bitfinex","BTCUSD",1732846916399,0.001,96449.0,96448.0,0.105517]
["bitfinex","BTCUSD",1732846917074,0.003,96449.0,96448.0,0.105517]
["bitfinex","BTCUSD",1732846917331,0.001,96449.0,96448.0,0.105517]
["bitfinex","BTCUSD",1732846917559,0.003,96449.0,96448.0,0.001835]
["bitfinex","BTCUSD",1732846917805,0.002,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732846918049,0.002,96449.0,96448.0,0.14717632]
["bitfinex","BTCUSD",1732846918050,0.003,96449.0,96448.0,0.14717632]
["bitfinex","BTCUSD",1732846919209,0.001,96449.0,96448.0,0.14717632]
["bitfinex","BTCUSD",1732846919929,0.001,96449.0,96448.0,0.22767614]
["bitfinex","BTCUSD",1732846920204,0.001,96449.0,96448.0,0.2258414]
["bitfinex","BTCUSD",1732846925406,0.310963,96474.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732846925631,0.10284521,96472.0,96459.0,0.00183476]
["bitfinex","BTCUSD",1732846925867,0.10284521,96472.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732846926097,0.10284521,96472.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732846926336,0.103668,96461.0,96460.0,0.00862652]
["bitfinex","BTCUSD",1732846926561,0.103668,96461.0,96452.0,0.0009884]
["bitfinex","BTCUSD",1732846926562,0.103677,96453.0,96452.0,0.0009884]
["bitfinex","BTCUSD",1732846926787,0.10284521,96453.0,96436.0,0.0453]
["bitfinex","BTCUSD",1732846927019,0.12395112,96462.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732846927020,0.10284521,96452.0,96437.0,0.0272783]
["bitfinex","BTCUSD",1732846927264,0.103683,96448.0,96437.0,0.00183514]
["bitfinex","BTCUSD",1732846927500,0.10284521,96452.0,96437.0,0.00183514]
["bitfinex","BTCUSD",1732846927742,0.103682,96448.0,96437.0,0.10552914]
["bitfinex","BTCUSD",1732846927967,0.103682,96448.0,96438.0,0.03156473]
["bitfinex","BTCUSD",1732846928203,0.103685,96446.0,96437.0,0.00183514]
["bitfinex","BTCUSD",1732846928434,0.103686,96445.0,96436.0,0.00183518]
["bitfinex","BTCUSD",1732846928672,0.207361,96450.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732846928935,0.10368,96450.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732846929187,0.11322706,96452.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732846929188,0.002,96448.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732846929450,0.002,96448.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732846929671,0.004,96448.0,96440.0,0.00183514]
["bitfinex","BTCUSD",1732846929891,0.004,96448.0,96441.0,0.03146447]
["bitfinex","BTCUSD",1732846930133,0.103681,96449.0,96441.0,0.03146447]
["bitfinex","BTCUSD",1732846930369,0.007,96450.0,96442.0,0.00183515]
["bitfinex","BTCUSD",1732846930616,0.007,96450.0,96443.0,0.0497]
["bitfinex","BTCUSD",1732846930965,0.007,96450.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732846931052,0.004,96448.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732846931286,0.004,96448.0,96445.0,0.10552004]
["bitfinex","BTCUSD",1732846931509,0.002,96450.0,96445.0,0.00183505]
["bitfinex","BTCUSD",1732846931732,0.003,96450.0,96445.0,0.00183505]
["bitfinex","BTCUSD",1732846931982,0.003,96450.0,96446.0,0.00803904]
["bitfinex","BTCUSD",1732846932223,0.001,96448.0,96446.0,0.00803904]
["bitfinex","BTCUSD",1732846932442,0.001,96448.0,96447.0,0.00680722]
["bitfinex","BTCUSD",1732846932695,0.003,96450.0,96447.0,0.00680722]
["bitfinex","BTCUSD",1732846932911,0.004,96450.0,96447.0,0.11049022]
["bitfinex","BTCUSD",1732846933141,0.001,96450.0,96447.0,0.00680722]
["bitfinex","BTCUSD",1732846933381,0.01045353,96460.0,96448.0,0.03129259]
["bitfinex","BTCUSD",1732846933599,0.357314,96472.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732846933825,0.357314,96472.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732846933826,0.01040274,96468.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732846934062,0.20732,96469.0,96456.0,0.11230992]
["bitfinex","BTCUSD",1732846934278,0.10284521,96469.0,96459.0,0.00679434]
["bitfinex","BTCUSD",1732846934539,0.103672,96458.0,96457.0,0.0047681]
["bitfinex","BTCUSD",1732846934786,0.207326,96466.0,96450.0,0.10551483]
["bitfinex","BTCUSD",1732846935023,0.10284521,96469.0,96448.0,0.0009951]
["bitfinex","BTCUSD",1732846935254,0.0008643,96450.0,96448.0,0.0009951]
["bitfinex","BTCUSD",1732846935478,0.0018643,96450.0,96448.0,0.04771217]
["bitfinex","BTCUSD",1732846935693,0.0018643,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732846935924,0.0008643,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732846936846,0.0008643,96450.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732846937077,0.0008643,96450.0,96448.0,0.16066786]
["bitfinex","BTCUSD",1732846937078,0.0018643,96450.0,96448.0,0.16066786]
["bitfinex","BTCUSD",1732846937331,0.0038643,96450.0,96449.0,0.10551591]
["bitfinex","BTCUSD",1732846937558,0.0038643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846938011,0.0018643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846938460,0.0028643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846938709,0.0038643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846939202,0.0028643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846939689,0.0038643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846939939,0.0018643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846940159,0.0038643,96450.0,96449.0,0.14764585]
["bitfinex","BTCUSD",1732846940386,0.0038643,96450.0,96449.0,0.15265015]
["bitfinex","BTCUSD",1732846940621,0.0038643,96450.0,96449.0,0.04896915]
["bitfinex","BTCUSD",1732846940850,0.0038643,96450.0,96449.0,0.0050043]
["bitfinex","BTCUSD",1732846941751,0.0038643,96450.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846941973,0.103682,96449.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846942439,0.0038643,96450.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846942664,0.0028643,96450.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846942883,0.0008643,96450.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846943110,0.0018643,96450.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846943331,0.002,96449.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846944024,0.105682,96449.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846944242,0.103682,96449.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846944457,0.1518643,96450.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846944677,0.002,96449.0,96445.0,0.0017286]
["bitfinex","BTCUSD",1732846945148,0.002,96449.0,96445.0,0.1054136]
["bitfinex","BTCUSD",1732846945594,0.002,96449.0,96446.0,0.00183509]
["bitfinex","BTCUSD",1732846945799,0.002,96449.0,96447.0,0.00183499]
["bitfinex","BTCUSD",1732846946008,0.0008643,96450.0,96447.0,0.10551799]
["bitfinex","BTCUSD",1732846946225,0.0008643,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732846946474,0.0028643,96450.0,96449.0,0.10551594]
["bitfinex","BTCUSD",1732846946705,0.0028643,96450.0,96449.0,0.00183494]
["bitfinex","BTCUSD",1732846946942,0.0028643,96450.0,96448.0,0.00183494]
["bitfinex","BTCUSD",1732846947180,0.0028643,96450.0,96447.0,0.05220066]
["bitfinex","BTCUSD",1732846947181,0.002,96449.0,96447.0,0.05220066]
["bitfinex","BTCUSD",1732846947398,0.0008643,96450.0,96447.0,0.05220066]
["bitfinex","BTCUSD",1732846947664,0.0038643,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732846947882,0.0038643,96450.0,96449.0,0.34676077]
["bitfinex","BTCUSD",1732846948096,0.0038643,96450.0,96449.0,0.34492621]
["bitfinex","BTCUSD",1732846948552,0.0048643,96450.0,96449.0,0.37610161]
["bitfinex","BTCUSD",1732846948978,0.0038643,96450.0,96449.0,0.37610161]
["bitfinex","BTCUSD",1732846949201,0.0008643,96450.0,96449.0,0.43927116]
["bitfinex","BTCUSD",1732846949420,0.0038643,96450.0,96449.0,0.44027116]
["bitfinex","BTCUSD",1732846949645,0.001,96450.0,96449.0,0.44027116]
["bitfinex","BTCUSD",1732846950119,0.00104735,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732846950379,0.000864,96481.0,96473.0,0.01]
["bitfinex","BTCUSD",1732846950590,0.000864,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732846951447,0.000864,96481.0,96480.0,0.20649321]
["bitfinex","BTCUSD",1732846951787,0.000864,96481.0,96480.0,0.20832732]
["bitfinex","BTCUSD",1732846953436,0.000864,96481.0,96480.0,0.35472732]
["bitfinex","BTCUSD",1732846953671,0.000864,96481.0,96480.0,0.35289321]
["bitfinex","BTCUSD",1732846953902,0.000864,96481.0,96480.0,0.39562054]
["bitfinex","BTCUSD",1732846954135,0.000864,96481.0,96480.0,0.37562054]
["bitfinex","BTCUSD",1732846955591,0.000864,96481.0,96480.0,0.38499761]
["bitfinex","BTCUSD",1732846955844,0.000864,96481.0,96480.0,0.39499761]
["bitfinex","BTCUSD",1732846956070,0.000864,96481.0,96480.0,0.39099761]
["bitfinex","BTCUSD",1732846956732,0.000864,96481.0,96480.0,0.40799761]
["bitfinex","BTCUSD",1732846956974,0.001864,96481.0,96480.0,0.41199761]
["bitfinex","BTCUSD",1732846957201,0.001864,96481.0,96480.0,0.40499761]
["bitfinex","BTCUSD",1732846957419,0.002864,96481.0,96480.0,0.41299761]
["bitfinex","BTCUSD",1732846957635,0.001864,96481.0,96480.0,0.40499761]
["bitfinex","BTCUSD",1732846958104,0.002864,96481.0,96480.0,0.41299761]
["bitfinex","BTCUSD",1732846958340,0.002864,96481.0,96480.0,0.40899761]
["bitfinex","BTCUSD",1732846958811,0.002864,96481.0,96480.0,0.01737707]
["bitfinex","BTCUSD",1732846959257,0.002864,96481.0,96480.0,0.01337707]
["bitfinex","BTCUSD",1732846959512,0.002864,96481.0,96480.0,0.01737707]
["bitfinex","BTCUSD",1732846960918,0.002864,96481.0,96480.0,0.12285948]
["bitfinex","BTCUSD",1732846963757,0.002864,96481.0,96480.0,0.22570469]
["bitfinex","BTCUSD",1732846963996,0.002864,96481.0,96480.0,0.28890145]
["bitfinex","BTCUSD",1732846964236,0.250492,96499.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732846964452,0.250492,96499.0,96489.0,0.00183414]
["bitfinex","BTCUSD",1732846964666,0.250492,96499.0,96489.0,0.11080015]
["bitfinex","BTCUSD",1732846964873,0.250492,96499.0,96490.0,0.03180811]
["bitfinex","BTCUSD",1732846965101,0.207243,96505.0,96490.0,0.03180811]
["bitfinex","BTCUSD",1732846965102,0.0106501,96502.0,96490.0,0.03896854]
["bitfinex","BTCUSD",1732846965333,0.103629,96498.0,96491.0,0.00183409]
["bitfinex","BTCUSD",1732846965818,0.103629,96498.0,96491.0,0.00715866]
["bitfinex","BTCUSD",1732846966045,0.103631,96496.0,96490.0,0.03364226]
["bitfinex","BTCUSD",1732846966250,0.103631,96496.0,96492.0,0.00532285]
["bitfinex","BTCUSD",1732846966476,0.103631,96496.0,96491.0,0.00715874]
["bitfinex","BTCUSD",1732846966697,0.103631,96496.0,96493.0,0.00532113]
["bitfinex","BTCUSD",1732846966917,0.15,96497.0,96492.0,0.00532285]
["bitfinex","BTCUSD",1732846967184,0.103639,96489.0,96481.0,0.00183423]
["bitfinex","BTCUSD",1732846967436,0.230262,96496.0,96482.0,0.00183431]
["bitfinex","BTCUSD",1732846967655,0.103637,96491.0,96482.0,0.00717436]
["bitfinex","BTCUSD",1732846967879,0.230262,96496.0,96482.0,0.00717436]
["bitfinex","BTCUSD",1732846967880,0.103637,96490.0,96482.0,0.00717436]
["bitfinex","BTCUSD",1732846968106,0.230262,96496.0,96482.0,0.0233815]
["bitfinex","BTCUSD",1732846968327,0.103637,96491.0,96482.0,0.0233815]
["bitfinex","BTCUSD",1732846968553,0.103638,96490.0,96482.0,0.0233815]
["bitfinex","BTCUSD",1732846968768,0.357266,96495.0,96483.0,0.00533833]
["bitfinex","BTCUSD",1732846968954,0.15,96495.0,96484.0,0.00183426]
["bitfinex","BTCUSD",1732846969205,0.126634,96493.0,96485.0,0.02500126]
["bitfinex","BTCUSD",1732846969415,0.023,96493.0,96485.0,0.02500126]
["bitfinex","BTCUSD",1732846969682,0.023,96494.0,96485.0,0.12864326]
["bitfinex","BTCUSD",1732846969900,0.126633,96494.0,96486.0,0.00533317]
["bitfinex","BTCUSD",1732846970111,0.126633,96494.0,96487.0,0.01555246]
["bitfinex","BTCUSD",1732846970342,0.103635,96493.0,96487.0,0.01555246]
["bitfinex","BTCUSD",1732846970571,0.103635,96493.0,96488.0,0.00532973]
["bitfinex","BTCUSD",1732846970767,0.105635,96493.0,96488.0,0.00532973]
["bitfinex","BTCUSD",1732846971025,0.001,96495.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732846971248,0.001,96495.0,96489.0,0.00532801]
["bitfinex","BTCUSD",1732846971467,0.001,96495.0,96490.0,0.00183423]
["bitfinex","BTCUSD",1732846971682,0.001,96495.0,96494.0,0.103633]
["bitfinex","BTCUSD",1732846971926,0.001,96495.0,96494.0,0.20831212]
["bitfinex","BTCUSD",1732846972157,0.0008645,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732846972398,0.0008645,96508.0,96507.0,0.1139809]
["bitfinex","BTCUSD",1732846972618,0.0008645,96508.0,96507.0,0.11581468]
["bitfinex","BTCUSD",1732846972828,0.0008645,96508.0,96507.0,0.12130587]
["bitfinex","BTCUSD",1732846973721,0.0038645,96508.0,96507.0,0.01768687]
["bitfinex","BTCUSD",1732846973933,0.0098645,96508.0,96507.0,0.01685309]
["bitfinex","BTCUSD",1732846974152,0.0098645,96508.0,96507.0,0.12047209]
["bitfinex","BTCUSD",1732846975081,0.0098645,96508.0,96507.0,0.2698173]
["bitfinex","BTCUSD",1732846975294,0.0098645,96508.0,96507.0,0.3477173]
["bitfinex","BTCUSD",1732846976206,0.0068645,96508.0,96507.0,0.3577173]
["bitfinex","BTCUSD",1732846976656,0.0008645,96508.0,96507.0,0.3567173]
["bitfinex","BTCUSD",1732846977380,0.0008645,96508.0,96507.0,0.37116522]
["bitfinex","BTCUSD",1732846977594,0.0018645,96508.0,96507.0,0.37816522]
["bitfinex","BTCUSD",1732846978048,0.0008644,96515.0,96513.0,0.247112]
["bitfinex","BTCUSD",1732846978279,0.0008644,96515.0,96513.0,0.43012923]
["bitfinex","BTCUSD",1732846978499,0.0008644,96515.0,96513.0,0.43674128]
["bitfinex","BTCUSD",1732846979203,0.0004593,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732846979415,0.0004593,96519.0,96518.0,0.0018335]
["bitfinex","BTCUSD",1732846979639,0.0004593,96519.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732846979862,0.0004593,96519.0,96518.0,0.12994343]
["bitfinex","BTCUSD",1732846980086,0.0004593,96519.0,96518.0,0.03291994]
["bitfinex","BTCUSD",1732846980300,0.1040653,96519.0,96518.0,0.00658351]
["bitfinex","BTCUSD",1732846980535,0.1270653,96519.0,96518.0,0.00758351]
["bitfinex","BTCUSD",1732846980753,0.1270653,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1732846981229,0.33237023,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1732846981444,0.3582653,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1732846981683,0.3582653,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1732846981866,0.103623,96504.0,96500.0,0.00183379]
["bitfinex","BTCUSD",1732846982110,0.103618,96508.0,96496.0,0.00183403]
["bitfinex","BTCUSD",1732846982333,0.103618,96508.0,96501.0,0.00549808]
["bitfinex","BTCUSD",1732846982632,0.414472,96508.0,96501.0,0.00183399]
["bitfinex","BTCUSD",1732846982852,0.103623,96504.0,96502.0,0.00550293]
["bitfinex","BTCUSD",1732846983093,0.103623,96504.0,96498.0,0.00183399]
["bitfinex","BTCUSD",1732846983307,0.103623,96504.0,96498.0,0.01064555]
["bitfinex","BTCUSD",1732846983518,0.207241,96506.0,96499.0,0.00550809]
["bitfinex","BTCUSD",1732846983758,0.103624,96503.0,96499.0,0.00550809]
["bitfinex","BTCUSD",1732846983968,0.103624,96503.0,96494.0,0.00282353]
["bitfinex","BTCUSD",1732846984181,0.103624,96503.0,96500.0,0.00550343]
["bitfinex","BTCUSD",1732846984411,0.103624,96503.0,96500.0,0.01109715]
["bitfinex","BTCUSD",1732846984877,0.103624,96503.0,96495.0,0.00183405]
["bitfinex","BTCUSD",1732846985105,0.103624,96503.0,96499.0,0.001]
["bitfinex","BTCUSD",1732846985317,0.023,96509.0,96496.0,0.00551043]
["bitfinex","BTCUSD",1732846985541,0.023,96509.0,96500.0,0.001]
["bitfinex","BTCUSD",1732846985542,0.103619,96507.0,96500.0,0.001]
["bitfinex","BTCUSD",1732846985752,0.103625,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1732846987065,0.001,96501.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846987278,0.001,96501.0,96495.0,0.001]
["bitfinex","BTCUSD",1732846987496,0.001,96501.0,96496.0,0.00183404]
["bitfinex","BTCUSD",1732846987728,0.001,96501.0,96492.0,0.01063008]
["bitfinex","BTCUSD",1732846987729,0.103632,96495.0,96492.0,0.01063008]
["bitfinex","BTCUSD",1732846987937,0.103628,96499.0,96492.0,0.01063008]
["bitfinex","BTCUSD",1732846988151,0.002,96501.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846988366,0.15,96504.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846988590,0.001,96501.0,96492.0,0.00183409]
["bitfinex","BTCUSD",1732846988793,0.103631,96497.0,96493.0,0.00183406]
["bitfinex","BTCUSD",1732846989260,0.103631,96497.0,96493.0,0.01072009]
["bitfinex","BTCUSD",1732846989707,0.001,96501.0,96493.0,0.01072009]
["bitfinex","BTCUSD",1732846989934,0.023,96506.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846990150,0.103635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846990411,0.276635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846991756,0.276635,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732846991969,0.276635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846992392,0.278635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846993468,0.279635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846993688,0.277635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846994120,0.176,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846994299,0.003,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846994544,0.256635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846994760,0.258635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846995182,0.280635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846995441,0.277635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846995863,0.276635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846996297,0.277635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846996766,0.276635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846996996,0.278635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846997190,0.276635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846997617,0.278635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846998365,0.277635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732846998599,0.279635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847000579,0.279635,96492.0,96491.0,0.1053638]
["bitfinex","BTCUSD",1732847000580,0.001,96492.0,96491.0,0.1053638]
["bitfinex","BTCUSD",1732847000794,0.003,96492.0,96491.0,0.15122579]
["bitfinex","BTCUSD",1732847001009,0.003,96492.0,96491.0,0.15612045]
["bitfinex","BTCUSD",1732847001242,0.003,96492.0,96491.0,0.31786566]
["bitfinex","BTCUSD",1732847001477,0.002,96492.0,96491.0,0.30603163]
["bitfinex","BTCUSD",1732847001732,0.001,96492.0,96491.0,0.20239563]
["bitfinex","BTCUSD",1732847001966,0.001,96492.0,96491.0,0.30786553]
["bitfinex","BTCUSD",1732847002173,0.001,96492.0,96491.0,0.30603163]
["bitfinex","BTCUSD",1732847002814,0.023,96512.0,96501.0,0.103624]
["bitfinex","BTCUSD",1732847003046,0.00106938,96519.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732847003047,0.173,96517.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732847003255,0.126612,96514.0,96504.0,0.0018339]
["bitfinex","BTCUSD",1732847003470,0.00106938,96519.0,96506.0,0.077]
["bitfinex","BTCUSD",1732847003692,0.00106938,96519.0,96514.0,0.10361]
["bitfinex","BTCUSD",1732847003899,0.00106938,96519.0,96515.0,0.00183371]
["bitfinex","BTCUSD",1732847004122,0.00106938,96519.0,96515.0,0.0048685]
["bitfinex","BTCUSD",1732847004334,0.00106938,96519.0,96509.0,0.00183371]
["bitfinex","BTCUSD",1732847004548,0.00106938,96519.0,96510.0,0.02817603]
["bitfinex","BTCUSD",1732847004782,0.00106938,96519.0,96511.0,0.00183371]
["bitfinex","BTCUSD",1732847004991,0.00606938,96519.0,96511.0,0.00183371]
["bitfinex","BTCUSD",1732847005203,0.00106938,96519.0,96511.0,0.00670909]
["bitfinex","BTCUSD",1732847005415,0.001,96512.0,96511.0,0.00670909]
["bitfinex","BTCUSD",1732847005596,0.001,96512.0,96511.0,0.15435205]
["bitfinex","BTCUSD",1732847005865,0.00606938,96519.0,96511.0,0.05073705]
["bitfinex","BTCUSD",1732847006299,0.00906938,96519.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732847006508,0.00906938,96519.0,96514.0,0.00183373]
["bitfinex","BTCUSD",1732847006720,0.00906938,96519.0,96514.0,0.00685995]
["bitfinex","BTCUSD",1732847006721,0.00606938,96519.0,96514.0,0.00685995]
["bitfinex","BTCUSD",1732847007186,0.01306938,96519.0,96514.0,0.00685995]
["bitfinex","BTCUSD",1732847007632,0.00306938,96519.0,96514.0,0.00685995]
["bitfinex","BTCUSD",1732847007843,0.00706938,96519.0,96514.0,0.00183373]
["bitfinex","BTCUSD",1732847008104,0.00706938,96519.0,96511.0,0.04586171]
["bitfinex","BTCUSD",1732847008309,0.023,96518.0,96497.0,0.20726]
["bitfinex","BTCUSD",1732847008517,0.103611,96515.0,96512.0,0.0050203]
["bitfinex","BTCUSD",1732847008729,0.023,96518.0,96500.0,0.00183388]
["bitfinex","BTCUSD",1732847009145,0.00106938,96519.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732847009360,0.00106938,96519.0,96507.0,0.207238]
["bitfinex","BTCUSD",1732847009361,0.00106938,96519.0,96511.0,0.00183384]
["bitfinex","BTCUSD",1732847009572,0.001,96518.0,96511.0,0.13138789]
["bitfinex","BTCUSD",1732847009797,0.001,96518.0,96511.0,0.02274102]
["bitfinex","BTCUSD",1732847010012,0.15106938,96519.0,96512.0,0.00503015]
["bitfinex","BTCUSD",1732847010242,0.00106938,96519.0,96512.0,0.00503015]
["bitfinex","BTCUSD",1732847010461,0.00306938,96519.0,96512.0,0.00503015]
["bitfinex","BTCUSD",1732847010686,0.00306938,96519.0,96513.0,0.01313882]
["bitfinex","BTCUSD",1732847010905,0.00306938,96519.0,96512.0,0.00686393]
["bitfinex","BTCUSD",1732847011132,0.00606938,96519.0,96511.0,0.02274096]
["bitfinex","BTCUSD",1732847011549,0.10767638,96519.0,96512.0,0.00715576]
["bitfinex","BTCUSD",1732847011775,0.207215,96518.0,96512.0,0.00532198]
["bitfinex","BTCUSD",1732847012004,0.208215,96518.0,96511.0,0.02090718]
["bitfinex","BTCUSD",1732847012225,0.10361,96516.0,96506.0,0.00183379]
["bitfinex","BTCUSD",1732847012472,0.208215,96518.0,96506.0,0.00183379]
["bitfinex","BTCUSD",1732847012473,0.023,96518.0,96506.0,0.00183379]
["bitfinex","BTCUSD",1732847012683,0.023,96518.0,96497.0,0.00183395]
["bitfinex","BTCUSD",1732847012684,0.310845,96511.0,96497.0,0.00183395]
["bitfinex","BTCUSD",1732847012911,0.173,96510.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732847013137,0.276616,96510.0,96499.0,0.0105462]
["bitfinex","BTCUSD",1732847013350,0.173,96510.0,96499.0,0.01582254]
["bitfinex","BTCUSD",1732847013568,0.023,96506.0,96499.0,0.01582254]
["bitfinex","BTCUSD",1732847013778,0.023,96506.0,96500.0,0.03285525]
["bitfinex","BTCUSD",1732847013998,0.126622,96504.0,96499.0,0.00527634]
["bitfinex","BTCUSD",1732847014232,0.023,96504.0,96500.0,0.00527462]
["bitfinex","BTCUSD",1732847014446,0.15,96510.0,96500.0,0.00527462]
["bitfinex","BTCUSD",1732847014675,0.15,96510.0,96501.0,0.10545897]
["bitfinex","BTCUSD",1732847014890,0.15,96510.0,96502.0,0.0312715]
["bitfinex","BTCUSD",1732847015104,0.10362,96506.0,96501.0,0.00710687]
["bitfinex","BTCUSD",1732847015314,0.103619,96507.0,96503.0,0.00528323]
["bitfinex","BTCUSD",1732847015538,0.15,96508.0,96500.0,0.001834]
["bitfinex","BTCUSD",1732847015748,0.253619,96508.0,96504.0,0.00527979]
["bitfinex","BTCUSD",1732847015973,0.253619,96508.0,96500.0,0.003834]
["bitfinex","BTCUSD",1732847016188,0.15,96508.0,96502.0,0.001]
["bitfinex","BTCUSD",1732847016418,0.15,96517.0,96503.0,0.00183399]
["bitfinex","BTCUSD",1732847016648,0.173,96517.0,96504.0,0.25857687]
["bitfinex","BTCUSD",1732847016875,0.023,96515.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732847017108,0.001,96508.0,96506.0,0.00183388]
["bitfinex","BTCUSD",1732847017319,0.001,96508.0,96507.0,0.00527808]
["bitfinex","BTCUSD",1732847017537,0.001,96508.0,96507.0,0.0213118]
["bitfinex","BTCUSD",1732847017749,0.001,96508.0,96507.0,0.01419985]
["bitfinex","BTCUSD",1732847017962,0.001,96508.0,96507.0,0.01947965]
["bitfinex","BTCUSD",1732847018408,0.103612,96514.0,96507.0,0.01947965]
["bitfinex","BTCUSD",1732847018844,0.276618,96508.0,96507.0,0.0052798]
["bitfinex","BTCUSD",1732847019078,0.173,96507.0,96480.0,0.0476]
["bitfinex","BTCUSD",1732847019330,0.173,96507.0,96475.0,0.0801]
["bitfinex","BTCUSD",1732847019331,0.253635,96492.0,96485.0,0.00356201]
["bitfinex","BTCUSD",1732847019535,0.253635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847019536,0.276635,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847020476,0.50996143,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847021033,0.46258021,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847021903,0.46358021,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847022118,0.46558021,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847022350,0.46258021,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847022776,0.46558021,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847022998,0.48674032,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847023206,0.51700889,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847023419,0.61784035,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847023627,0.48374032,96492.0,96491.0,0.0017278]
["bitfinex","BTCUSD",1732847023842,0.49674032,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847025368,0.47158021,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847025858,0.47758021,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847030144,0.39448021,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847030358,0.37148021,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847031529,0.39448021,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847034836,0.38624099,96492.0,96491.0,0.0027278]
["bitfinex","BTCUSD",1732847038306,0.332059,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847038551,0.45790421,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847039653,0.37950421,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847039920,0.276659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847040145,0.253659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847040340,0.262659,96470.0,96469.0,0.0027282]
["bitfinex","BTCUSD",1732847040582,0.009,96470.0,96469.0,0.0857282]
["bitfinex","BTCUSD",1732847040794,0.009,96470.0,96469.0,0.12161905]
["bitfinex","BTCUSD",1732847040998,0.009,96470.0,96469.0,0.12635252]
["bitfinex","BTCUSD",1732847041205,0.009,96470.0,96469.0,0.12451789]
["bitfinex","BTCUSD",1732847041426,0.014,96470.0,96469.0,0.12451789]
["bitfinex","BTCUSD",1732847041643,0.014,96470.0,96469.0,0.09046167]
["bitfinex","BTCUSD",1732847041870,0.253656,96473.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847042333,0.011,96470.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847042599,0.002,96470.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847042800,0.253655,96474.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847043010,0.004,96470.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847043681,0.107659,96470.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847043946,0.004,96470.0,96469.0,0.0847282]
["bitfinex","BTCUSD",1732847044359,0.004,96470.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847044571,0.107659,96470.0,96469.0,0.08946167]
["bitfinex","BTCUSD",1732847044791,0.107659,96470.0,96469.0,0.10315784]
["bitfinex","BTCUSD",1732847045506,0.154,96474.0,96469.0,0.10315784]
["bitfinex","BTCUSD",1732847045715,0.011,96474.0,96469.0,0.10315784]
["bitfinex","BTCUSD",1732847045944,0.007,96474.0,96469.0,0.09842437]
["bitfinex","BTCUSD",1732847046161,0.253654,96475.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847046409,0.15,96475.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847046649,0.103656,96473.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847046878,0.253654,96475.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847047108,0.15,96473.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847047800,0.253656,96473.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847048717,0.255656,96473.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847048950,0.276658,96471.0,96470.0,0.00473175]
["bitfinex","BTCUSD",1732847049397,0.103659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847051015,0.104659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847051651,0.105659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847052707,0.106659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847052965,0.26110675,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847053180,0.43127158,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847053622,0.46362289,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847054317,0.38150421,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847054538,0.276659,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847054756,0.38850421,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847055173,0.37950421,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847055344,0.38850421,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847055597,0.45415611,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847055811,0.44515611,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847056019,0.47651028,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847056413,0.41085838,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847056617,0.49305838,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847056847,0.50905838,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847056996,0.55425838,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847057201,0.56325838,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847057567,0.63545682,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847057790,0.64445682,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847058049,0.63545682,96470.0,96469.0,0.0017282]
["bitfinex","BTCUSD",1732847058277,0.94545682,96470.0,96469.0,2e-07]
["bitfinex","BTCUSD",1732847058527,0.95445682,96470.0,96469.0,2e-07]
["bitfinex","BTCUSD",1732847058731,0.323184,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847058956,0.45738338,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847059346,0.48726778,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847059532,0.42602921,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847060517,0.43502921,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847061355,0.38852921,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847061796,0.39752921,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847062012,0.38852921,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847062224,0.46885493,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847062677,0.45985493,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847063090,0.47920309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847063564,0.47020309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847063776,0.48820309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847063986,0.47920309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847064197,0.48820309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847065084,0.47920309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847065515,0.48820309,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847065782,0.40787737,96446.0,96435.0,0.0017286]
["bitfinex","BTCUSD",1732847067567,0.103713,96420.0,96410.0,0.03494945]
["bitfinex","BTCUSD",1732847068016,0.103716,96417.0,96416.0,0.0009933]
["bitfinex","BTCUSD",1732847068232,0.10371,96423.0,96410.0,0.03494945]
["bitfinex","BTCUSD",1732847068448,0.103713,96420.0,96410.0,0.03494945]
["bitfinex","BTCUSD",1732847068661,0.103714,96419.0,96410.0,0.03494945]
["bitfinex","BTCUSD",1732847068873,0.103714,96419.0,96410.0,0.06965494]
["bitfinex","BTCUSD",1732847069082,0.207419,96423.0,96410.0,0.06965494]
["bitfinex","BTCUSD",1732847069292,0.097712,96421.0,96410.0,0.06965494]
["bitfinex","BTCUSD",1732847069554,0.002,96420.0,96410.0,0.07057341]
["bitfinex","BTCUSD",1732847069766,0.002,96420.0,96411.0,0.13152534]
["bitfinex","BTCUSD",1732847069983,0.10971,96423.0,96411.0,0.02780334]
["bitfinex","BTCUSD",1732847070424,0.006,96423.0,96411.0,0.02780334]
["bitfinex","BTCUSD",1732847070663,0.006,96423.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847070915,0.207419,96423.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847071153,0.004,96419.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847071371,0.103713,96420.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847071603,0.003,96423.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847071848,0.009,96423.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847072085,0.103712,96421.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847072268,0.004,96419.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847072781,0.103712,96421.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847073219,0.106712,96421.0,96412.0,0.0759]
["bitfinex","BTCUSD",1732847073723,0.106712,96421.0,96412.0,0.07681847]
["bitfinex","BTCUSD",1732847073724,0.003,96421.0,96412.0,0.07681847]
["bitfinex","BTCUSD",1732847074186,0.003,96421.0,96420.0,0.152112]
["bitfinex","BTCUSD",1732847074810,0.008,96421.0,96420.0,0.152112]
["bitfinex","BTCUSD",1732847075291,0.005,96421.0,96420.0,0.0484]
["bitfinex","BTCUSD",1732847075512,0.003,96421.0,96420.0,0.0484]
["bitfinex","BTCUSD",1732847075721,0.003,96421.0,96420.0,0.06370348]
["bitfinex","BTCUSD",1732847075970,0.008,96421.0,96420.0,0.06370348]
["bitfinex","BTCUSD",1732847078651,0.0088653,96421.0,96420.0,0.16741548]
["bitfinex","BTCUSD",1732847078860,0.0088653,96421.0,96420.0,0.06370348]
["bitfinex","BTCUSD",1732847079525,0.0088653,96421.0,96420.0,0.16741548]
["bitfinex","BTCUSD",1732847081509,0.0088653,96421.0,96420.0,0.152112]
["bitfinex","BTCUSD",1732847081740,0.0088653,96421.0,96420.0,0.0484]
["bitfinex","BTCUSD",1732847081972,0.0088653,96421.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847081973,0.173,96420.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847082200,0.103722,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847083292,0.126722,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847083951,0.13746298,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847084160,0.13146298,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847084389,0.38660314,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847084604,0.38430819,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847084824,0.46590819,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847085716,0.47190819,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847085934,0.46590819,96411.0,96410.0,0.00191355]
["bitfinex","BTCUSD",1732847086146,0.46590819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847086631,0.46990819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847087051,0.46590819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847087918,0.47290819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847088128,0.59532928,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847088337,0.51710819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847088591,0.52610819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847088830,0.52310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847089271,0.53210819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847089492,0.51410819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847089910,0.53110819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847091077,0.62877117,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847091531,0.52310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847091787,0.52110819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847092250,0.52310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847092490,0.51410819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847092755,0.53210819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847092986,0.52310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847093198,0.51410819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847093415,0.52310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847093634,0.53310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847094338,0.63593965,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847094552,0.53310819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847094783,0.54210819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847095284,0.52410819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847095491,0.54210819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847095709,0.49390819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847095924,0.48490819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847096141,0.37030819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847096369,0.22830819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847097704,0.39330819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847098173,0.40130819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847098402,0.39230819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847098867,0.40130819,96411.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847100697,0.017,96411.0,96410.0,9.04811355]
["bitfinex","BTCUSD",1732847101574,0.01036103,96416.0,96410.0,9.04811355]
["bitfinex","BTCUSD",1732847102086,0.017,96411.0,96410.0,9.04811355]
["bitfinex","BTCUSD",1732847102314,0.0008653,96421.0,96410.0,9.04811355]
["bitfinex","BTCUSD",1732847102520,0.0008653,96421.0,96412.0,0.0497]
["bitfinex","BTCUSD",1732847102960,0.0008653,96421.0,96414.0,0.103718]
["bitfinex","BTCUSD",1732847103166,0.009,96416.0,96412.0,0.0497]
["bitfinex","BTCUSD",1732847103385,0.009,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732847103599,0.0008653,96421.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732847104261,0.0008653,96421.0,96415.0,0.10463611]
["bitfinex","BTCUSD",1732847104485,0.0008653,96421.0,96416.0,0.00091811]
["bitfinex","BTCUSD",1732847104700,0.0008653,96421.0,96415.0,0.00091811]
["bitfinex","BTCUSD",1732847104916,0.0088653,96421.0,96415.0,0.00091811]
["bitfinex","BTCUSD",1732847105396,0.0008653,96421.0,96415.0,0.10463611]
["bitfinex","BTCUSD",1732847105642,0.0038653,96421.0,96415.0,0.00091811]
["bitfinex","BTCUSD",1732847106288,0.0058653,96421.0,96415.0,0.00091811]
["bitfinex","BTCUSD",1732847106976,0.0058653,96421.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732847107212,0.0088653,96421.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732847107434,0.0088653,96421.0,96417.0,0.00091812]
["bitfinex","BTCUSD",1732847107892,0.0088653,96421.0,96417.0,0.10463412]
["bitfinex","BTCUSD",1732847108110,0.0038653,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732847108332,0.0038653,96421.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732847108333,0.0038653,96421.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732847108551,0.0058653,96421.0,96415.0,0.10463511]
["bitfinex","BTCUSD",1732847108794,0.0088653,96421.0,96415.0,0.00091811]
["bitfinex","BTCUSD",1732847109245,0.0138653,96421.0,96415.0,0.00091811]
["bitfinex","BTCUSD",1732847109541,0.0008653,96421.0,96415.0,0.10463511]
["bitfinex","BTCUSD",1732847109789,0.15,96411.0,96401.0,0.0466]
["bitfinex","BTCUSD",1732847110014,0.173,96419.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732847110238,0.15,96419.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732847110669,0.15,96419.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732847110957,0.15,96419.0,96410.0,9.10563555]
["bitfinex","BTCUSD",1732847111188,0.0088653,96421.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847111408,0.0088653,96421.0,96411.0,0.15095018]
["bitfinex","BTCUSD",1732847111622,0.0108653,96421.0,96411.0,0.15095018]
["bitfinex","BTCUSD",1732847111865,0.0008653,96421.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732847112095,0.0008653,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732847112312,0.0008653,96421.0,96420.0,0.17088311]
["bitfinex","BTCUSD",1732847112928,0.0058653,96421.0,96420.0,0.17088311]
["bitfinex","BTCUSD",1732847113447,0.0088653,96421.0,96420.0,0.17088311]
["bitfinex","BTCUSD",1732847113700,0.0138653,96421.0,96420.0,0.17088311]
["bitfinex","BTCUSD",1732847114175,0.0078653,96421.0,96420.0,0.17088311]
["bitfinex","BTCUSD",1732847114383,0.0078653,96421.0,96420.0,0.25098311]
["bitfinex","BTCUSD",1732847114602,0.0078653,96421.0,96420.0,0.25006536]
["bitfinex","BTCUSD",1732847114819,0.0028653,96421.0,96420.0,0.25006536]
["bitfinex","BTCUSD",1732847115250,0.0028653,96421.0,96420.0,0.25206536]
["bitfinex","BTCUSD",1732847115477,0.15,96439.0,96420.0,0.14835336]
["bitfinex","BTCUSD",1732847115755,0.15,96443.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732847115973,0.15,96445.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732847116193,0.15,96441.0,96430.0,0.0009175]
["bitfinex","BTCUSD",1732847116423,0.25369,96441.0,96430.0,0.0009175]
["bitfinex","BTCUSD",1732847116852,0.007,96439.0,96430.0,0.0009175]
["bitfinex","BTCUSD",1732847117069,0.01,96439.0,96430.0,0.03212035]
["bitfinex","BTCUSD",1732847117325,0.01,96439.0,96430.0,0.13582235]
["bitfinex","BTCUSD",1732847117546,0.01,96439.0,96430.0,0.03212035]
["bitfinex","BTCUSD",1732847118408,0.01,96439.0,96430.0,0.1046185]
["bitfinex","BTCUSD",1732847118637,0.003,96439.0,96430.0,0.1046185]
["bitfinex","BTCUSD",1732847119074,0.003,96439.0,96430.0,0.0019175]
["bitfinex","BTCUSD",1732847119305,0.156,96441.0,96430.0,0.0009175]
["bitfinex","BTCUSD",1732847119546,0.156,96441.0,96415.0,0.0469]
["bitfinex","BTCUSD",1732847119547,0.15,96432.0,96415.0,0.0469]
["bitfinex","BTCUSD",1732847119766,0.10371,96423.0,96415.0,0.0469]
["bitfinex","BTCUSD",1732847120005,0.0817,96438.0,96415.0,0.0469]
["bitfinex","BTCUSD",1732847120219,0.1051397,96437.0,96415.0,0.0469]
["bitfinex","BTCUSD",1732847120441,0.15,96428.0,96416.0,0.10374962]
["bitfinex","BTCUSD",1732847120892,0.15,96428.0,96416.0,0.10283146]
["bitfinex","BTCUSD",1732847121165,0.103717,96416.0,96415.0,0.0469]
["bitfinex","BTCUSD",1732847121390,0.15,96424.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847121639,0.207421,96422.0,96411.0,0.10283146]
["bitfinex","BTCUSD",1732847121873,0.0022947,96421.0,96411.0,0.10283146]
["bitfinex","BTCUSD",1732847122579,0.103717,96416.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847123233,0.104717,96416.0,96415.0,0.006]
["bitfinex","BTCUSD",1732847123683,0.103717,96416.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847123902,0.104717,96416.0,96410.0,9.00791355]
["bitfinex","BTCUSD",1732847124123,0.104717,96416.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847124561,0.001,96416.0,96410.0,9.00191355]
["bitfinex","BTCUSD",1732847124796,0.001,96416.0,96410.0,9.10474501]
["bitfinex","BTCUSD",1732847125280,0.001,96416.0,96415.0,0.0017306]
["bitfinex","BTCUSD",1732847125745,0.002,96416.0,96415.0,0.0077306]
["bitfinex","BTCUSD",1732847125976,0.103709,96424.0,96415.0,0.0017306]
["bitfinex","BTCUSD",1732847126205,0.207411,96427.0,96415.0,0.0017306]
["bitfinex","BTCUSD",1732847126420,0.103708,96425.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847126854,0.207404,96430.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847126855,0.01030895,96429.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847127078,0.15,96427.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847127300,0.103707,96425.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847127759,0.158,96427.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732847127972,0.158,96427.0,96420.0,0.03349493]
["bitfinex","BTCUSD",1732847128184,0.103711,96422.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847128415,0.103712,96421.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847129122,0.20970954,96425.0,96416.0,0.02115336]
["bitfinex","BTCUSD",1732847129360,0.10371,96423.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847129824,0.002,96421.0,96416.0,0.02015336]
["bitfinex","BTCUSD",1732847130044,0.103711,96422.0,96417.0,0.10283146]
["bitfinex","BTCUSD",1732847131864,0.002,96423.0,96417.0,0.10283146]
["bitfinex","BTCUSD",1732847132083,0.005,96423.0,96417.0,0.10283146]
["bitfinex","BTCUSD",1732847132281,0.002,96423.0,96417.0,0.10283146]
["bitfinex","BTCUSD",1732847132549,0.10571,96423.0,96417.0,0.10283146]
["bitfinex","BTCUSD",1732847132792,0.003,96422.0,96418.0,0.02015336]
["bitfinex","BTCUSD",1732847133030,0.10371,96423.0,96418.0,0.02015336]
["bitfinex","BTCUSD",1732847133283,0.023,96445.0,96420.0,0.129]
["bitfinex","BTCUSD",1732847133520,0.002,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732847133705,0.284549,96456.0,96422.0,0.10376236]
["bitfinex","BTCUSD",1732847133706,0.10368,96450.0,96422.0,0.10376236]
["bitfinex","BTCUSD",1732847133949,0.11432011,96452.0,96423.0,0.10376234]
["bitfinex","BTCUSD",1732847134200,0.103681,96450.0,96426.0,0.311118]
["bitfinex","BTCUSD",1732847134440,0.103682,96449.0,96427.0,0.00091714]
["bitfinex","BTCUSD",1732847134655,0.103685,96446.0,96430.0,0.207402]
["bitfinex","BTCUSD",1732847134876,0.103685,96446.0,96431.0,0.00091719]
["bitfinex","BTCUSD",1732847135088,0.103682,96449.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732847135308,0.20737,96446.0,96437.0,0.03211796]
["bitfinex","BTCUSD",1732847135525,0.207359,96451.0,96437.0,0.03211796]
["bitfinex","BTCUSD",1732847135526,0.103684,96447.0,96437.0,0.10461114]
["bitfinex","BTCUSD",1732847135739,0.207359,96451.0,96437.0,0.10461114]
["bitfinex","BTCUSD",1732847135740,0.207359,96451.0,96437.0,0.00091714]
["bitfinex","BTCUSD",1732847136177,0.0018653,96443.0,96437.0,0.10461114]
["bitfinex","BTCUSD",1732847136418,0.0018653,96443.0,96438.0,0.10460915]
["bitfinex","BTCUSD",1732847136685,0.0008653,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732847136931,0.0008653,96443.0,96442.0,0.13488802]
["bitfinex","BTCUSD",1732847136932,0.0018653,96443.0,96442.0,0.13488802]
["bitfinex","BTCUSD",1732847137143,0.0038653,96443.0,96442.0,0.13488802]
["bitfinex","BTCUSD",1732847137366,0.0028653,96443.0,96442.0,0.13488802]
["bitfinex","BTCUSD",1732847137623,0.0028653,96443.0,96442.0,0.21448802]
["bitfinex","BTCUSD",1732847138972,0.0008653,96443.0,96442.0,0.21448802]
["bitfinex","BTCUSD",1732847139450,0.0018653,96443.0,96442.0,0.21448802]
["bitfinex","BTCUSD",1732847139888,0.0028653,96443.0,96442.0,0.21448802]
["bitfinex","BTCUSD",1732847140103,0.0028653,96443.0,96442.0,0.03119902]
["bitfinex","BTCUSD",1732847140312,0.0028653,96443.0,96440.0,0.0476]
["bitfinex","BTCUSD",1732847140526,0.0028653,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732847140960,0.0028653,96443.0,96441.0,0.00091699]
["bitfinex","BTCUSD",1732847141170,0.0028653,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732847142254,0.0008653,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732847142475,0.0018653,96443.0,96442.0,0.1396481]
["bitfinex","BTCUSD",1732847142932,0.0008653,96443.0,96442.0,0.1396481]
["bitfinex","BTCUSD",1732847143149,0.0018653,96443.0,96442.0,0.1396481]
["bitfinex","BTCUSD",1732847143791,0.0018653,96443.0,96442.0,0.0359591]
["bitfinex","BTCUSD",1732847144667,0.0018653,96443.0,96442.0,0.1396481]
["bitfinex","BTCUSD",1732847145074,0.0018653,96443.0,96442.0,0.0359591]
["bitfinex","BTCUSD",1732847145546,0.103689,96442.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732847145762,0.103692,96439.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732847145975,0.15,96439.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732847146225,0.103693,96438.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732847146442,0.103694,96437.0,96428.0,0.03592397]
["bitfinex","BTCUSD",1732847146662,0.15,96439.0,96428.0,0.24332997]
["bitfinex","BTCUSD",1732847146882,0.01143264,96443.0,96428.0,0.24332997]
["bitfinex","BTCUSD",1732847146883,0.0008653,96443.0,96429.0,0.00091773]
["bitfinex","BTCUSD",1732847147106,0.0008653,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732847147327,0.0008653,96443.0,96442.0,0.0518455]
["bitfinex","BTCUSD",1732847147537,0.0008653,96443.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732847147755,0.0008653,96443.0,96437.0,0.103693]
["bitfinex","BTCUSD",1732847147967,0.0008653,96443.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732847148184,0.0008653,96443.0,96430.0,0.0472]
["bitfinex","BTCUSD",1732847148394,0.0008653,96443.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732847148626,0.0008653,96443.0,96431.0,0.00091735]
["bitfinex","BTCUSD",1732847148627,0.0008653,96443.0,96434.0,0.03592173]
["bitfinex","BTCUSD",1732847148869,0.0008653,96443.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732847149096,0.0008653,96443.0,96434.0,0.03592173]
["bitfinex","BTCUSD",1732847149311,0.0008653,96443.0,96431.0,0.00091735]
["bitfinex","BTCUSD",1732847149312,0.103689,96442.0,96431.0,0.10461735]
["bitfinex","BTCUSD",1732847149792,0.0018653,96443.0,96431.0,0.00091735]
["bitfinex","BTCUSD",1732847150029,0.0008653,96443.0,96431.0,0.20831835]
["bitfinex","BTCUSD",1732847150249,0.0008653,96443.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732847150467,0.0018653,96443.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732847150657,0.0018653,96443.0,96435.0,0.03592154]
["bitfinex","BTCUSD",1732847150916,0.207378,96442.0,96431.0,0.00091735]
["bitfinex","BTCUSD",1732847151134,0.207387,96438.0,96417.0,0.0017288]
["bitfinex","BTCUSD",1732847151374,0.00229428,96437.0,96417.0,0.0017288]
["bitfinex","BTCUSD",1732847151559,0.0018653,96443.0,96418.0,0.00091775]
["bitfinex","BTCUSD",1732847151560,0.1055533,96443.0,96418.0,0.00091775]
["bitfinex","BTCUSD",1732847151851,0.103689,96442.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732847152087,0.0018653,96443.0,96421.0,0.0017288]
["bitfinex","BTCUSD",1732847152088,0.0008653,96443.0,96421.0,0.0017288]
["bitfinex","BTCUSD",1732847152332,0.10369,96441.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732847152775,0.0008653,96443.0,96433.0,0.0467]
["bitfinex","BTCUSD",1732847152959,0.0018653,96443.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732847153165,0.0018653,96443.0,96439.0,0.04351052]
["bitfinex","BTCUSD",1732847153387,0.0028653,96443.0,96439.0,0.04351052]
["bitfinex","BTCUSD",1732847153602,0.0028653,96443.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732847153827,0.0008653,96443.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732847155437,0.0018653,96443.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732847155680,0.0018653,96443.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732847155681,0.311067,96442.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732847155913,0.0008653,96443.0,96421.0,0.0834288]
["bitfinex","BTCUSD",1732847155914,0.00229422,96441.0,96427.0,0.04037301]
["bitfinex","BTCUSD",1732847156147,0.103692,96439.0,96427.0,0.10462163]
["bitfinex","BTCUSD",1732847156386,0.00229422,96441.0,96427.0,0.10462163]
["bitfinex","BTCUSD",1732847156387,0.103694,96437.0,96427.0,0.00091763]
["bitfinex","BTCUSD",1732847156868,0.103692,96439.0,96427.0,0.00091763]
["bitfinex","BTCUSD",1732847157083,0.103692,96439.0,96428.0,0.03954734]
["bitfinex","BTCUSD",1732847157779,0.10369,96441.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732847158005,0.00229423,96440.0,96428.0,0.03954734]
["bitfinex","BTCUSD",1732847158238,0.00229423,96440.0,96424.0,0.10462563]
["bitfinex","BTCUSD",1732847158239,0.103696,96436.0,96424.0,0.10462563]
["bitfinex","BTCUSD",1732847158456,0.103696,96436.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732847158686,0.103696,96436.0,96426.0,0.00091767]
["bitfinex","BTCUSD",1732847159150,0.097693,96438.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732847159392,0.097693,96438.0,96427.0,0.10662263]
["bitfinex","BTCUSD",1732847159618,0.097693,96438.0,96428.0,0.03974704]
["bitfinex","BTCUSD",1732847159834,0.00315953,96443.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732847160058,0.10369,96441.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732847160278,0.10369,96441.0,96428.0,0.03974704]
["bitfinex","BTCUSD",1732847160279,0.103692,96440.0,96428.0,0.03974704]
["bitfinex","BTCUSD",1732847160504,0.103692,96440.0,96429.0,0.05592067]
["bitfinex","BTCUSD",1732847160945,0.0008653,96443.0,96431.0,0.207402]
["bitfinex","BTCUSD",1732847161165,0.0008653,96443.0,96430.0,0.04891763]
["bitfinex","BTCUSD",1732847161166,0.0008653,96443.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732847161374,0.0008653,96443.0,96434.0,0.00091726]
["bitfinex","BTCUSD",1732847161653,0.0008653,96443.0,96434.0,0.00091727]
["bitfinex","BTCUSD",1732847161874,0.0008653,96443.0,96435.0,0.03122349]
["bitfinex","BTCUSD",1732847162325,0.0008653,96443.0,96435.0,0.13491949]
["bitfinex","BTCUSD",1732847162539,0.001,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732847163279,0.001,96438.0,96437.0,0.10461126]
["bitfinex","BTCUSD",1732847163505,0.0018653,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732847163742,0.0018653,96443.0,96442.0,0.25675067]
["bitfinex","BTCUSD",1732847163956,0.0018653,96443.0,96442.0,0.25583421]
["bitfinex","BTCUSD",1732847164200,0.0008653,96443.0,96442.0,0.25583421]
["bitfinex","BTCUSD",1732847165101,0.0008649,96470.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732847165332,0.0008649,96470.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732847165781,0.0008649,96470.0,96460.0,0.0453]
["bitfinex","BTCUSD",1732847166005,0.0008649,96470.0,96460.0,0.148969]
["bitfinex","BTCUSD",1732847166259,0.0008649,96470.0,96460.0,0.0453]
["bitfinex","BTCUSD",1732847166522,0.0008649,96470.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732847166785,0.0068649,96470.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732847167009,0.0068649,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847167243,0.0068649,96470.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732847167244,0.0008649,96470.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732847167473,0.0048649,96470.0,96464.0,0.103664]
["bitfinex","BTCUSD",1732847167702,0.0048649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847167928,0.0068649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847169062,0.0048649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847169298,0.0088649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847169521,0.0028649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847169754,0.0028649,96470.0,96466.0,0.01949733]
["bitfinex","BTCUSD",1732847169968,0.0008649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847170405,0.0068649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847170644,0.0028649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847170861,0.0008649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847171069,0.0068649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847171279,0.0068649,96470.0,96466.0,0.01949743]
["bitfinex","BTCUSD",1732847171720,0.0068649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847172422,0.0028649,96470.0,96465.0,0.03122349]
["bitfinex","BTCUSD",1732847173077,0.0008649,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847173329,0.0068649,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847174008,0.0048649,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847174213,0.0008649,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847174441,0.0028649,96470.0,96462.0,0.00600838]
["bitfinex","BTCUSD",1732847174685,0.01261628,96470.0,96462.0,0.00600838]
["bitfinex","BTCUSD",1732847174932,0.002,96470.0,96462.0,0.00600838]
["bitfinex","BTCUSD",1732847175782,0.002,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847176002,0.006,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847176243,0.103658,96471.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847176465,0.11405818,96471.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847176678,0.006,96470.0,96461.0,0.01386772]
["bitfinex","BTCUSD",1732847176887,0.0028642,96470.0,96462.0,0.01184528]
["bitfinex","BTCUSD",1732847177101,0.0008642,96470.0,96462.0,0.01184528]
["bitfinex","BTCUSD",1732847177362,0.0048642,96470.0,96462.0,0.01184528]
["bitfinex","BTCUSD",1732847177594,0.0048642,96470.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732847178023,0.0068642,96470.0,96462.0,0.01184528]
["bitfinex","BTCUSD",1732847178233,0.0068642,96470.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732847178458,0.0068642,96470.0,96463.0,0.0233052]
["bitfinex","BTCUSD",1732847178459,0.0068642,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732847178697,0.0068642,96470.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732847178943,0.0068642,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732847179156,0.0028642,96470.0,96469.0,0.15909814]
["bitfinex","BTCUSD",1732847179413,0.0008642,96470.0,96469.0,0.15909814]
["bitfinex","BTCUSD",1732847179628,0.0008642,96470.0,96469.0,0.28891388]
["bitfinex","BTCUSD",1732847179629,0.0048642,96470.0,96469.0,0.28891388]
["bitfinex","BTCUSD",1732847179875,0.0028642,96470.0,96469.0,0.28799814]
["bitfinex","BTCUSD",1732847180322,0.0048642,96470.0,96469.0,0.39084335]
["bitfinex","BTCUSD",1732847180532,0.0068642,96470.0,96469.0,0.39084335]
["bitfinex","BTCUSD",1732847180968,0.0068642,96470.0,96469.0,0.39484335]
["bitfinex","BTCUSD",1732847181246,0.0008642,96470.0,96469.0,0.39084335]
["bitfinex","BTCUSD",1732847182159,0.0008642,96470.0,96469.0,0.41135766]
["bitfinex","BTCUSD",1732847182398,0.05213556,96484.0,96483.0,0.103645]
["bitfinex","BTCUSD",1732847182615,0.05213556,96484.0,96483.0,0.26305471]
["bitfinex","BTCUSD",1732847183552,0.05213556,96484.0,96483.0,0.34585471]
["bitfinex","BTCUSD",1732847184878,0.05313556,96484.0,96483.0,0.27379643]
["bitfinex","BTCUSD",1732847185991,0.05213556,96484.0,96483.0,0.27379643]
["bitfinex","BTCUSD",1732847186209,0.05313556,96484.0,96483.0,0.28279643]
["bitfinex","BTCUSD",1732847186460,0.05413556,96484.0,96483.0,0.27679643]
["bitfinex","BTCUSD",1732847186913,0.05413556,96484.0,96483.0,0.28279643]
["bitfinex","BTCUSD",1732847187129,0.05213556,96484.0,96483.0,0.27779643]
["bitfinex","BTCUSD",1732847187345,0.05213556,96484.0,96483.0,0.28579643]
["bitfinex","BTCUSD",1732847187559,0.05313556,96484.0,96483.0,0.28579643]
["bitfinex","BTCUSD",1732847187810,0.05313556,96484.0,96483.0,0.27779643]
["bitfinex","BTCUSD",1732847188020,0.05313556,96484.0,96483.0,0.27379643]
["bitfinex","BTCUSD",1732847188920,0.05313556,96484.0,96483.0,0.0103645]
["bitfinex","BTCUSD",1732847189150,0.04713556,96484.0,96483.0,0.0103645]
["bitfinex","BTCUSD",1732847189365,0.04913556,96484.0,96483.0,0.012]
["bitfinex","BTCUSD",1732847189804,0.04613556,96484.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732847190019,0.04799946,96484.0,96483.0,0.009]
["bitfinex","BTCUSD",1732847190229,0.04899946,96484.0,96483.0,0.012]
["bitfinex","BTCUSD",1732847190455,0.04899946,96484.0,96483.0,0.1286668]
["bitfinex","BTCUSD",1732847190679,0.04799946,96484.0,96483.0,0.1276668]
["bitfinex","BTCUSD",1732847190969,0.04799946,96484.0,96483.0,0.1286668]
["bitfinex","BTCUSD",1732847191184,0.04799946,96484.0,96483.0,0.0250218]
["bitfinex","BTCUSD",1732847192064,0.04799946,96484.0,96483.0,0.1286668]
["bitfinex","BTCUSD",1732847192513,0.04699946,96484.0,96483.0,0.1256668]
["bitfinex","BTCUSD",1732847192729,0.04699946,96484.0,96483.0,0.1286668]
["bitfinex","BTCUSD",1732847193221,0.04699946,96484.0,96483.0,0.12658186]
["bitfinex","BTCUSD",1732847193446,0.04699946,96484.0,96483.0,0.12758186]
["bitfinex","BTCUSD",1732847193883,0.04699946,96484.0,96483.0,0.12658186]
["bitfinex","BTCUSD",1732847194097,0.04699946,96484.0,96483.0,0.13058186]
["bitfinex","BTCUSD",1732847194336,0.04699946,96484.0,96483.0,0.12758186]
["bitfinex","BTCUSD",1732847195489,0.04699946,96484.0,96483.0,0.1266668]
["bitfinex","BTCUSD",1732847195919,0.04699946,96484.0,96483.0,0.1286668]
["bitfinex","BTCUSD",1732847196150,0.04699946,96484.0,96483.0,0.0220218]
["bitfinex","BTCUSD",1732847196371,0.04699946,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1732847196585,0.04799946,96484.0,96483.0,0.01]
["bitfinex","BTCUSD",1732847196820,0.04699946,96484.0,96474.0,0.00091501]
["bitfinex","BTCUSD",1732847197023,0.04699946,96484.0,96483.0,0.105645]
["bitfinex","BTCUSD",1732847197233,0.04699946,96484.0,96483.0,0.0175645]
["bitfinex","BTCUSD",1732847197444,0.04699946,96484.0,96483.0,0.1142095]
["bitfinex","BTCUSD",1732847197875,0.04699946,96484.0,96483.0,0.1182095]
["bitfinex","BTCUSD",1732847198522,0.04699946,96484.0,96483.0,0.11912448]
["bitfinex","BTCUSD",1732847199176,0.04699946,96484.0,96483.0,0.11512448]
["bitfinex","BTCUSD",1732847199391,0.04899946,96484.0,96483.0,0.11512448]
["bitfinex","BTCUSD",1732847199595,0.04999946,96484.0,96483.0,0.1142095]
["bitfinex","BTCUSD",1732847200045,0.04899946,96484.0,96483.0,0.1182095]
["bitfinex","BTCUSD",1732847200494,0.04899946,96484.0,96483.0,0.1202095]
["bitfinex","BTCUSD",1732847201210,0.1044831,96508.0,96484.0,0.14138675]
["bitfinex","BTCUSD",1732847201211,0.0008651,96508.0,96484.0,0.14138675]
["bitfinex","BTCUSD",1732847201425,0.0008651,96508.0,96484.0,0.24514624]
["bitfinex","BTCUSD",1732847201637,0.0008651,96508.0,96484.0,0.24423196]
["bitfinex","BTCUSD",1732847202104,0.103621,96506.0,96484.0,0.24423196]
["bitfinex","BTCUSD",1732847202350,0.0008651,96508.0,96484.0,0.24423196]
["bitfinex","BTCUSD",1732847202551,0.0008651,96508.0,96484.0,0.24623196]
["bitfinex","BTCUSD",1732847202776,0.0008651,96508.0,96484.0,0.25023196]
["bitfinex","BTCUSD",1732847203192,0.103629,96498.0,96484.0,0.14738675]
["bitfinex","BTCUSD",1732847203413,0.00229278,96498.0,96484.0,0.14738675]
["bitfinex","BTCUSD",1732847203628,0.00229278,96497.0,96484.0,0.14630169]
["bitfinex","BTCUSD",1732847203843,0.103629,96498.0,96484.0,0.14630169]
["bitfinex","BTCUSD",1732847203844,0.00229288,96498.0,96484.0,0.14630169]
["bitfinex","BTCUSD",1732847204053,0.10592188,96498.0,96484.0,0.14430169]
["bitfinex","BTCUSD",1732847204258,0.103624,96503.0,96484.0,0.14830169]
["bitfinex","BTCUSD",1732847204498,0.103625,96502.0,96484.0,0.14830169]
["bitfinex","BTCUSD",1732847204732,0.00229288,96504.0,96484.0,0.14830169]
["bitfinex","BTCUSD",1732847204957,0.103628,96499.0,96484.0,0.14830169]
["bitfinex","BTCUSD",1732847205176,0.10592188,96498.0,96484.0,0.11055894]
["bitfinex","BTCUSD",1732847205386,0.10592188,96498.0,96484.0,0.10855894]
["bitfinex","BTCUSD",1732847205613,0.10592188,96498.0,96484.0,0.11055894]
["bitfinex","BTCUSD",1732847205838,0.10592188,96498.0,96484.0,0.10655894]
["bitfinex","BTCUSD",1732847206057,0.0814,96489.0,96484.0,0.002]
["bitfinex","BTCUSD",1732847206312,0.0814,96489.0,96484.0,0.01762105]
["bitfinex","BTCUSD",1732847206735,0.0814,96489.0,96484.0,0.12126505]
["bitfinex","BTCUSD",1732847207627,0.0814,96489.0,96484.0,0.01362105]
["bitfinex","BTCUSD",1732847207849,0.0814,96489.0,96484.0,0.005]
["bitfinex","BTCUSD",1732847208567,0.0814,96489.0,96484.0,0.003]
["bitfinex","BTCUSD",1732847209225,0.0814,96489.0,96484.0,0.004]
["bitfinex","BTCUSD",1732847209433,0.0814,96489.0,96484.0,0.001]
["bitfinex","BTCUSD",1732847209656,0.0814,96489.0,96484.0,0.003]
["bitfinex","BTCUSD",1732847210078,0.0814,96489.0,96484.0,0.03548662]
["bitfinex","BTCUSD",1732847210512,0.0814,96489.0,96484.0,0.03248662]
["bitfinex","BTCUSD",1732847210726,0.0814,96489.0,96484.0,0.03448662]
["bitfinex","BTCUSD",1732847211149,0.0814,96489.0,96484.0,0.03248662]
["bitfinex","BTCUSD",1732847211607,0.002293,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732847211821,0.0008651,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732847212029,0.0008651,96508.0,96507.0,0.10453271]
["bitfinex","BTCUSD",1732847212243,0.0008651,96508.0,96507.0,0.1095963]
["bitfinex","BTCUSD",1732847212451,0.0008651,96508.0,96507.0,0.00506359]
["bitfinex","BTCUSD",1732847212877,0.0008651,96508.0,96499.0,0.207255]
["bitfinex","BTCUSD",1732847212878,0.0008651,96508.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732847213082,0.0008651,96508.0,96507.0,0.00506359]
["bitfinex","BTCUSD",1732847213300,0.0018651,96508.0,96507.0,0.007]
["bitfinex","BTCUSD",1732847213564,0.0018651,96508.0,96507.0,0.00506359]
["bitfinex","BTCUSD",1732847213987,0.0018651,96508.0,96507.0,0.01006359]
["bitfinex","BTCUSD",1732847215057,0.0018651,96508.0,96507.0,0.11368259]
["bitfinex","BTCUSD",1732847215291,0.0018651,96508.0,96507.0,0.14812607]
["bitfinex","BTCUSD",1732847215539,0.0018651,96508.0,96507.0,0.04450707]
["bitfinex","BTCUSD",1732847215761,0.0018651,96508.0,96507.0,0.04250707]
["bitfinex","BTCUSD",1732847215980,0.0018651,96508.0,96507.0,0.01006359]
["bitfinex","BTCUSD",1732847216243,0.0018651,96508.0,96507.0,0.01206359]
["bitfinex","BTCUSD",1732847216713,0.0008651,96508.0,96507.0,0.00706359]
["bitfinex","BTCUSD",1732847216945,0.0008651,96508.0,96507.0,0.01106359]
["bitfinex","BTCUSD",1732847217185,0.0008651,96508.0,96507.0,0.02565035]
["bitfinex","BTCUSD",1732847217426,0.0008651,96508.0,96507.0,0.01106359]
["bitfinex","BTCUSD",1732847217653,0.0008651,96508.0,96507.0,0.006]
["bitfinex","BTCUSD",1732847217903,0.0008651,96508.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732847218151,0.0008651,96508.0,96507.0,9.005]
["bitfinex","BTCUSD",1732847218380,0.0008651,96508.0,96507.0,9.002]
["bitfinex","BTCUSD",1732847218611,0.0008651,96508.0,96507.0,9.00502775]
["bitfinex","BTCUSD",1732847218858,0.0008651,96508.0,96507.0,9.00602775]
["bitfinex","BTCUSD",1732847219335,0.10361,96516.0,96507.0,9.00602775]
["bitfinex","BTCUSD",1732847219586,0.00153592,96514.0,96507.0,9.00602775]
["bitfinex","BTCUSD",1732847220093,0.253618,96508.0,96507.0,9.00802775]
["bitfinex","BTCUSD",1732847220332,0.253618,96508.0,96507.0,9.003]
["bitfinex","BTCUSD",1732847220333,0.46086321,96508.0,96507.0,9.003]
["bitfinex","BTCUSD",1732847220801,0.46086321,96508.0,96507.0,9.001]
["bitfinex","BTCUSD",1732847221031,0.46086321,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847222024,0.46486321,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847222259,0.46786321,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847223212,0.52296321,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847224154,0.51596321,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847224397,0.52257329,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847224613,0.53157329,96508.0,96507.0,9.001]
["bitfinex","BTCUSD",1732847224851,0.52257329,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847225089,0.52557329,96508.0,96507.0,9.001]
["bitfinex","BTCUSD",1732847225312,0.53357329,96508.0,96507.0,9.001]
["bitfinex","BTCUSD",1732847225816,0.52557329,96508.0,96507.0,9.001]
["bitfinex","BTCUSD",1732847226074,0.51657329,96508.0,96507.0,9.0]
["bitfinex","BTCUSD",1732847226528,0.51657329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847227205,0.52457329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847227663,0.52557329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847227877,0.52557329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847227878,0.51657329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847228093,0.52357329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847228302,0.53257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847228519,0.52357329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847228743,0.51657329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847228970,0.53357329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847229189,0.53357329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847229684,0.54257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847230336,0.53457329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847230835,0.54257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847232221,0.53257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847233612,0.54257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847234037,0.53457329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847234479,0.54257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847234944,0.51657329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847235182,0.52457329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847235404,0.53357329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847235645,0.53357329,96508.0,96507.0,9.001727]
["bitfinex","BTCUSD",1732847235876,0.54257329,96508.0,96507.0,9.002727]
["bitfinex","BTCUSD",1732847238223,0.54257329,96508.0,96507.0,8.93788725]
["bitfinex","BTCUSD",1732847239522,0.55257329,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847242014,0.38307329,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847243443,0.40607329,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847252133,0.40607329,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847252609,0.43739571,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847253070,0.40607329,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847253493,0.43741351,96508.0,96507.0,8.88209311]
["bitfinex","BTCUSD",1732847253710,0.02661008,96508.0,96507.0,8.95979311]
["bitfinex","BTCUSD",1732847254357,0.02661008,96508.0,96507.0,9.06341211]
["bitfinex","BTCUSD",1732847254567,0.02661008,96508.0,96507.0,9.11171211]
["bitfinex","BTCUSD",1732847255660,0.00861008,96508.0,96507.0,9.11071211]
["bitfinex","BTCUSD",1732847256069,0.01261008,96508.0,96507.0,9.11071211]
["bitfinex","BTCUSD",1732847256480,0.00461008,96508.0,96507.0,9.11071211]
["bitfinex","BTCUSD",1732847256689,0.0008635,96514.0,96507.0,8.98393832]
["bitfinex","BTCUSD",1732847256891,0.0008635,96514.0,96513.0,0.229612]
["bitfinex","BTCUSD",1732847257112,0.0008635,96514.0,96513.0,0.33245721]
["bitfinex","BTCUSD",1732847257737,0.0008635,96514.0,96513.0,0.35359933]
["bitfinex","BTCUSD",1732847257954,0.0008644,96534.0,96514.0,0.0877]
["bitfinex","BTCUSD",1732847258168,0.0008644,96534.0,96533.0,0.229591]
["bitfinex","BTCUSD",1732847258370,0.00173592,96569.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732847258599,0.00173592,96569.0,96548.0,0.229575]
["bitfinex","BTCUSD",1732847258842,0.0002,96569.0,96548.0,0.229575]
["bitfinex","BTCUSD",1732847259662,0.0002,96569.0,96548.0,0.230575]
["bitfinex","BTCUSD",1732847259912,0.0062,96549.0,96548.0,0.33342021]
["bitfinex","BTCUSD",1732847260211,0.0002,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732847260437,0.0002,96569.0,96568.0,0.23538555]
["bitfinex","BTCUSD",1732847260656,0.0002,96569.0,96568.0,0.233553]
["bitfinex","BTCUSD",1732847261852,0.0002,96569.0,96568.0,0.235553]
["bitfinex","BTCUSD",1732847262079,0.0002,96569.0,96568.0,0.240553]
["bitfinex","BTCUSD",1732847262298,0.0002,96569.0,96568.0,0.26172173]
["bitfinex","BTCUSD",1732847263679,0.0002,96569.0,96568.0,0.36456694]
["bitfinex","BTCUSD",1732847265054,0.0002,96569.0,96568.0,0.26172173]
["bitfinex","BTCUSD",1732847265937,0.0002,96569.0,96568.0,0.36456694]
["bitfinex","BTCUSD",1732847267277,0.0002,96589.0,96588.0,0.225732]
["bitfinex","BTCUSD",1732847268850,0.0002,96589.0,96588.0,0.231732]
["bitfinex","BTCUSD",1732847270165,0.0042,96589.0,96588.0,0.231732]
["bitfinex","BTCUSD",1732847270807,0.0002,96589.0,96588.0,0.231732]
["bitfinex","BTCUSD",1732847271426,0.0002,96589.0,96588.0,0.233732]
["bitfinex","BTCUSD",1732847271635,0.0002,96589.0,96588.0,0.25490073]
["bitfinex","BTCUSD",1732847272493,0.0002,96589.0,96588.0,0.15136873]
["bitfinex","BTCUSD",1732847273124,0.0002,96589.0,96588.0,0.25490073]
["bitfinex","BTCUSD",1732847273336,0.0002,96589.0,96588.0,0.15136873]
["bitfinex","BTCUSD",1732847273765,0.0002,96589.0,96588.0,0.14766873]
["bitfinex","BTCUSD",1732847274648,0.103731,96589.0,96588.0,0.008]
["bitfinex","BTCUSD",1732847274855,0.1045941,96589.0,96588.0,0.008]
["bitfinex","BTCUSD",1732847275062,0.0010631,96589.0,96588.0,0.008]
["bitfinex","BTCUSD",1732847275273,0.0010631,96589.0,96588.0,0.109532]
["bitfinex","BTCUSD",1732847275557,0.0010631,96589.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732847275783,0.0010631,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1732847276654,0.1045941,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1732847277089,0.15,96588.0,96560.0,0.0825]
["bitfinex","BTCUSD",1732847277312,0.00153592,96587.0,96564.0,0.207115]
["bitfinex","BTCUSD",1732847277522,0.103541,96580.0,96572.0,0.103548]
["bitfinex","BTCUSD",1732847278627,0.310615,96582.0,96570.0,0.10355]
["bitfinex","BTCUSD",1732847278843,0.10354,96581.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732847279031,0.253538,96583.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732847279277,0.103539,96582.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732847279511,0.0010631,96589.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732847279942,0.0010631,96589.0,96588.0,0.10536418]
["bitfinex","BTCUSD",1732847280169,0.0010631,96589.0,96588.0,0.18436418]
["bitfinex","BTCUSD",1732847280800,0.0010631,96589.0,96588.0,0.33540939]
["bitfinex","BTCUSD",1732847281019,0.0010631,96589.0,96588.0,0.33557721]
["bitfinex","BTCUSD",1732847281381,0.0010631,96589.0,96588.0,0.33357721]
["bitfinex","BTCUSD",1732847281807,0.0010631,96589.0,96588.0,0.33557721]
["bitfinex","BTCUSD",1732847282798,0.0010631,96589.0,96588.0,0.34057721]
["bitfinex","BTCUSD",1732847283194,0.00124617,96589.0,96588.0,0.34057721]
["bitfinex","BTCUSD",1732847283417,0.00124617,96589.0,96588.0,0.33857721]
["bitfinex","BTCUSD",1732847283650,0.00124617,96589.0,96588.0,0.36278002]
["bitfinex","BTCUSD",1732847283856,0.00124617,96589.0,96588.0,0.39636474]
["bitfinex","BTCUSD",1732847284312,0.00124617,96589.0,96588.0,0.39436474]
["bitfinex","BTCUSD",1732847284533,0.00124617,96589.0,96588.0,0.39736474]
["bitfinex","BTCUSD",1732847284983,0.00124617,96589.0,96588.0,0.40236474]
["bitfinex","BTCUSD",1732847285394,0.00124617,96589.0,96588.0,0.39436474]
["bitfinex","BTCUSD",1732847285658,0.00124617,96589.0,96588.0,0.40336474]
["bitfinex","BTCUSD",1732847286303,0.00124617,96589.0,96588.0,0.37178002]
["bitfinex","BTCUSD",1732847286715,0.00124617,96589.0,96588.0,0.34257721]
["bitfinex","BTCUSD",1732847287168,0.00124617,96589.0,96588.0,0.34657721]
["bitfinex","BTCUSD",1732847288285,0.00124617,96589.0,96588.0,0.243732]
["bitfinex","BTCUSD",1732847288496,0.00124617,96589.0,96588.0,0.116532]
["bitfinex","BTCUSD",1732847288716,0.00124617,96589.0,96588.0,0.013]
["bitfinex","BTCUSD",1732847289381,0.00124617,96589.0,96588.0,0.004]
["bitfinex","BTCUSD",1732847290097,0.00124617,96589.0,96584.0,0.103535]
["bitfinex","BTCUSD",1732847290348,0.207065,96588.0,96571.0,0.414199]
["bitfinex","BTCUSD",1732847290587,0.15,96583.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847290800,0.103552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847291748,0.35793313,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847291957,0.35639721,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847292185,0.152,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847292652,0.255552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847293321,0.253552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847293780,0.257552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847294221,0.247552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847294443,0.097552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847294664,0.099552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847294856,0.10108792,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847295113,0.25108792,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847295332,0.249552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847296244,0.099552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847296934,0.25108792,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847297143,0.247552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847297421,0.26771412,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847297648,0.249552,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847297885,0.35039721,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847298335,0.35239721,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847298791,0.35039721,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847299239,0.35239721,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847301036,0.36279243,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847301264,0.36079243,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847301473,0.36479243,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847303271,0.44269047,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847303494,0.54109047,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847304185,0.46319243,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847304662,0.47319243,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847305557,0.46919243,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847305989,0.47819243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847306232,0.47819243,96569.0,96568.0,0.0037262]
["bitfinex","BTCUSD",1732847306233,0.88315047,96569.0,96568.0,0.0037262]
["bitfinex","BTCUSD",1732847306469,0.88315047,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847306942,0.88315047,96569.0,96568.0,0.0037262]
["bitfinex","BTCUSD",1732847307587,0.88315047,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847308040,0.87415047,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847308273,0.88215047,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847308689,0.87415047,96569.0,96568.0,0.0017262]
["bitfinex","BTCUSD",1732847309118,0.88615047,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847310484,0.79119243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847313177,0.44819243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847313630,0.45819243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847314303,0.44819243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847314520,0.46819243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847314756,0.49119243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847314964,0.48119243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847315183,0.49119243,96569.0,96568.0,0.0027262]
["bitfinex","BTCUSD",1732847315844,0.49119243,96569.0,96536.0,0.0782]
["bitfinex","BTCUSD",1732847315845,0.103582,96542.0,96536.0,0.0509262]
["bitfinex","BTCUSD",1732847316063,0.103583,96541.0,96536.0,0.0509262]
["bitfinex","BTCUSD",1732847316280,0.103581,96543.0,96537.0,0.00685883]
["bitfinex","BTCUSD",1732847316564,0.00153592,96546.0,96537.0,0.00685883]
["bitfinex","BTCUSD",1732847316782,0.103586,96538.0,96537.0,0.00685883]
["bitfinex","BTCUSD",1732847317002,0.103586,96538.0,96537.0,0.01741733]
["bitfinex","BTCUSD",1732847317214,0.103586,96538.0,96537.0,0.0105585]
["bitfinex","BTCUSD",1732847318289,0.103586,96538.0,96537.0,0.01742692]
["bitfinex","BTCUSD",1732847318517,0.00153592,96541.0,96537.0,0.01742692]
["bitfinex","BTCUSD",1732847318728,0.103585,96539.0,96537.0,0.0105585]
["bitfinex","BTCUSD",1732847318940,0.103585,96539.0,96536.0,0.0509262]
["bitfinex","BTCUSD",1732847319176,0.103586,96538.0,96536.0,0.0509262]
["bitfinex","BTCUSD",1732847319414,0.103584,96540.0,96537.0,0.00686842]
["bitfinex","BTCUSD",1732847319659,0.15,96545.0,96537.0,0.00686842]
["bitfinex","BTCUSD",1732847319887,0.00153592,96544.0,96536.0,0.0509262]
["bitfinex","BTCUSD",1732847320112,0.207163,96542.0,96538.0,0.00685625]
["bitfinex","BTCUSD",1732847320373,0.103586,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1732847320596,0.103586,96538.0,96536.0,0.0509262]
["bitfinex","BTCUSD",1732847320808,0.103586,96538.0,96537.0,0.0017294]
["bitfinex","BTCUSD",1732847321025,0.001,96541.0,96537.0,0.0017294]
["bitfinex","BTCUSD",1732847321249,0.001,96541.0,96536.0,0.15798464]
["bitfinex","BTCUSD",1732847321464,0.15,96545.0,96538.0,0.00687173]
["bitfinex","BTCUSD",1732847321727,0.15,96545.0,96539.0,0.04198384]
["bitfinex","BTCUSD",1732847321728,0.104582,96542.0,96539.0,0.04198384]
["bitfinex","BTCUSD",1732847321932,0.103582,96542.0,96539.0,0.04198384]
["bitfinex","BTCUSD",1732847322844,0.15,96545.0,96539.0,0.04198384]
["bitfinex","BTCUSD",1732847323102,0.10358,96544.0,96539.0,0.04198384]
["bitfinex","BTCUSD",1732847323337,0.103581,96543.0,96539.0,0.04198384]
["bitfinex","BTCUSD",1732847323582,0.001,96541.0,96537.0,0.001]
["bitfinex","BTCUSD",1732847323802,0.001,96541.0,96537.0,0.104587]
["bitfinex","BTCUSD",1732847324258,0.10358,96544.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732847324490,0.10558,96544.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732847324733,0.002,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847324971,0.15,96548.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847325217,0.103575,96549.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847325443,0.103575,96549.0,96538.0,0.0403094]
["bitfinex","BTCUSD",1732847325444,0.103578,96546.0,96538.0,0.1438954]
["bitfinex","BTCUSD",1732847325702,0.103582,96542.0,96536.0,0.04452402]
["bitfinex","BTCUSD",1732847325946,0.002,96544.0,96536.0,0.16770232]
["bitfinex","BTCUSD",1732847326161,0.103581,96542.0,96536.0,0.06411532]
["bitfinex","BTCUSD",1732847326387,0.15,96545.0,96536.0,0.06411532]
["bitfinex","BTCUSD",1732847326388,0.00153592,96544.0,96536.0,0.04452402]
["bitfinex","BTCUSD",1732847326647,0.103594,96531.0,96526.0,0.0775]
["bitfinex","BTCUSD",1732847326903,0.103593,96532.0,96526.0,0.0775]
["bitfinex","BTCUSD",1732847327138,0.103593,96532.0,96527.0,0.01811]
["bitfinex","BTCUSD",1732847327377,0.20870092,96541.0,96526.0,0.0775]
["bitfinex","BTCUSD",1732847327378,0.00153592,96534.0,96526.0,0.0775]
["bitfinex","BTCUSD",1732847327603,0.103593,96531.0,96526.0,0.0775]
["bitfinex","BTCUSD",1732847327839,0.103593,96531.0,96526.0,0.0795]
["bitfinex","BTCUSD",1732847328128,0.103593,96531.0,96526.0,0.0835]
["bitfinex","BTCUSD",1732847328351,0.103594,96531.0,96526.0,0.0815]
["bitfinex","BTCUSD",1732847328601,0.103594,96531.0,96526.0,0.0785]
["bitfinex","BTCUSD",1732847328854,0.00153592,96533.0,96526.0,0.0815]
["bitfinex","BTCUSD",1732847329093,0.103594,96530.0,96526.0,0.0785]
["bitfinex","BTCUSD",1732847329366,0.00153592,96533.0,96526.0,0.005]
["bitfinex","BTCUSD",1732847329367,0.103597,96528.0,96526.0,0.005]
["bitfinex","BTCUSD",1732847329799,0.20717,96539.0,96526.0,0.005]
["bitfinex","BTCUSD",1732847330020,0.207174,96537.0,96526.0,0.004]
["bitfinex","BTCUSD",1732847330230,0.207178,96535.0,96526.0,0.004]
["bitfinex","BTCUSD",1732847330452,0.103597,96528.0,96526.0,0.004]
["bitfinex","BTCUSD",1732847330692,0.00153592,96532.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732847330915,0.103596,96529.0,96526.0,0.007]
["bitfinex","BTCUSD",1732847331371,0.103596,96529.0,96526.0,0.002]
["bitfinex","BTCUSD",1732847331583,0.103597,96528.0,96526.0,0.002]
["bitfinex","BTCUSD",1732847331802,0.103597,96528.0,96518.0,0.0789]
["bitfinex","BTCUSD",1732847332060,0.00153592,96530.0,96519.0,0.054054]
["bitfinex","BTCUSD",1732847332285,0.103597,96527.0,96526.0,0.007]
["bitfinex","BTCUSD",1732847333158,0.00153592,96529.0,96515.0,0.0018337]
["bitfinex","BTCUSD",1732847333425,0.00153592,96529.0,96506.0,0.0497]
["bitfinex","BTCUSD",1732847333426,0.10284521,96529.0,96506.0,0.0497]
["bitfinex","BTCUSD",1732847333657,0.00153592,96528.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732847333873,0.00153592,96528.0,96506.0,0.0497]
["bitfinex","BTCUSD",1732847333874,0.10284521,96529.0,96518.0,0.002]
["bitfinex","BTCUSD",1732847334105,0.00153592,96528.0,96518.0,0.002]
["bitfinex","BTCUSD",1732847334337,0.00153592,96528.0,96519.0,0.0017294]
["bitfinex","BTCUSD",1732847334338,0.10513292,96528.0,96519.0,0.0017294]
["bitfinex","BTCUSD",1732847334562,0.103598,96527.0,96519.0,0.1053344]
["bitfinex","BTCUSD",1732847334792,0.00153592,96526.0,96519.0,0.03298504]
["bitfinex","BTCUSD",1732847335028,0.103601,96524.0,96519.0,0.03298504]
["bitfinex","BTCUSD",1732847335265,0.15,96536.0,96519.0,0.03298504]
["bitfinex","BTCUSD",1732847335499,0.15,96532.0,96520.0,0.02420408]
["bitfinex","BTCUSD",1732847335721,0.15,96532.0,96519.0,0.00356303]
["bitfinex","BTCUSD",1732847335722,0.15,96532.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732847336000,0.15,96532.0,96519.0,0.00356303]
["bitfinex","BTCUSD",1732847336001,0.15,96532.0,96520.0,0.41442]
["bitfinex","BTCUSD",1732847336225,0.15,96532.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732847336655,0.15,96530.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732847336899,0.001,96526.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732847337120,0.001,96526.0,96522.0,0.0763]
["bitfinex","BTCUSD",1732847337360,0.001,96526.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732847338006,0.001,96526.0,96522.0,0.0763]
["bitfinex","BTCUSD",1732847338227,0.15,96531.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732847338741,0.15,96531.0,96523.0,0.207204]
["bitfinex","BTCUSD",1732847338967,0.15,96531.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732847339198,0.145,96533.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732847339416,0.145,96533.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732847339645,0.103588,96536.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732847339839,0.00153592,96535.0,96525.0,0.2072]
["bitfinex","BTCUSD",1732847340081,0.103591,96534.0,96522.0,0.0763]
["bitfinex","BTCUSD",1732847340304,0.00153592,96537.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732847340547,0.10359,96534.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732847340769,0.103586,96538.0,96528.0,0.207193]
["bitfinex","BTCUSD",1732847340991,0.00153592,96537.0,96527.0,0.0387107]
["bitfinex","BTCUSD",1732847341233,0.00153592,96537.0,96524.0,0.0484]
["bitfinex","BTCUSD",1732847341461,0.103592,96532.0,96526.0,0.004]
["bitfinex","BTCUSD",1732847341704,0.00153592,96534.0,96527.0,0.1474479]
["bitfinex","BTCUSD",1732847341922,0.15,96533.0,96529.0,0.103594]
["bitfinex","BTCUSD",1732847342147,0.31,96563.0,96527.0,0.0438509]
["bitfinex","BTCUSD",1732847342148,0.0798,96550.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732847342432,0.00153592,96549.0,96527.0,0.0438509]
["bitfinex","BTCUSD",1732847342655,0.15,96543.0,96527.0,0.0438509]
["bitfinex","BTCUSD",1732847342881,0.15,96539.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732847343129,0.103588,96536.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732847343348,0.00153592,96535.0,96524.0,0.0474]
["bitfinex","BTCUSD",1732847343600,0.103598,96527.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732847343821,0.103597,96528.0,96522.0,0.04091812]
["bitfinex","BTCUSD",1732847344054,0.103597,96528.0,96526.0,0.001]
["bitfinex","BTCUSD",1732847344514,0.103597,96528.0,96519.0,0.0017294]
["bitfinex","BTCUSD",1732847344515,0.00153592,96530.0,96519.0,0.0017294]
["bitfinex","BTCUSD",1732847344746,0.310767,96535.0,96520.0,0.03881594]
["bitfinex","BTCUSD",1732847345039,0.103602,96524.0,96520.0,0.03881594]
["bitfinex","BTCUSD",1732847345274,0.103601,96524.0,96519.0,0.0017294]
["bitfinex","BTCUSD",1732847345500,0.31156113,96534.0,96526.0,0.005]
["bitfinex","BTCUSD",1732847345731,0.103597,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1732847345944,0.103597,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1732847346394,0.43939502,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1732847346852,0.43939502,96527.0,96526.0,0.003]
["bitfinex","BTCUSD",1732847347069,0.35644221,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1732847347289,0.36671703,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1732847348170,0.103603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847348383,0.20798413,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847349743,0.21498413,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847351065,0.21998413,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847351282,0.21844821,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847351675,0.115603,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847352223,0.012,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847352436,0.012,96522.0,96521.0,0.01124594]
["bitfinex","BTCUSD",1732847352437,0.115603,96522.0,96521.0,0.01124594]
["bitfinex","BTCUSD",1732847352665,0.012,96522.0,96521.0,0.01124594]
["bitfinex","BTCUSD",1732847353343,0.007,96522.0,96521.0,0.01124594]
["bitfinex","BTCUSD",1732847353554,0.110603,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847353737,0.113603,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847354217,0.104603,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847354679,0.104603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847354680,0.103603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847354910,0.105603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847355339,0.107603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847355550,0.109603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847355973,0.006,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847356188,0.006,96522.0,96521.0,0.18346783]
["bitfinex","BTCUSD",1732847356397,0.006,96522.0,96521.0,0.24159752]
["bitfinex","BTCUSD",1732847356874,0.006,96522.0,96521.0,0.13799352]
["bitfinex","BTCUSD",1732847357102,0.004,96522.0,96521.0,0.07803]
["bitfinex","BTCUSD",1732847357790,0.1036,96525.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847358016,0.003,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847358238,0.002,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847358464,0.00153592,96531.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847358677,0.001,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847358891,0.104603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847359338,0.10613892,96522.0,96521.0,0.00273]
["bitfinex","BTCUSD",1732847359544,0.10613892,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847359958,0.10513892,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847360183,0.11555675,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847361264,0.11655675,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847361705,0.11555675,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847362148,0.11755675,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847363027,0.002,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847363254,0.108603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847363466,0.106603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847363686,0.15,96524.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847363907,0.103603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847364171,0.003,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847364678,0.207183,96533.0,96521.0,0.02279804]
["bitfinex","BTCUSD",1732847364919,0.107603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847365130,0.105603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847366168,0.104603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847366372,0.103603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847366583,0.104603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847366810,0.105603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847367029,0.104603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847367464,0.106603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847369195,0.100603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847369409,0.098603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847369621,0.099603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847369836,0.100603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847370050,0.099603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847370282,0.097603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847370503,0.099603,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847370725,0.0028651,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847370926,0.1044681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847371356,0.1064681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847371559,0.1074681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847371837,0.1064681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847372059,0.1074681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847372715,0.1054681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847372932,0.1074681,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847374644,0.36184923,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847374856,0.36031331,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847377248,0.43691331,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847384175,0.36031331,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847384388,0.21031331,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847385482,0.1538651,96522.0,96521.0,0.00173]
["bitfinex","BTCUSD",1732847385743,0.0038651,96522.0,96521.0,0.105334]
["bitfinex","BTCUSD",1732847385958,0.0038651,96522.0,96521.0,0.26266184]
["bitfinex","BTCUSD",1732847386824,0.0018651,96522.0,96521.0,0.26266184]
["bitfinex","BTCUSD",1732847387091,0.0008651,96522.0,96521.0,0.26266184]
["bitfinex","BTCUSD",1732847387323,0.0008651,96522.0,96521.0,0.26466184]
["bitfinex","BTCUSD",1732847388603,0.0008651,96522.0,96521.0,0.36250705]
["bitfinex","BTCUSD",1732847389475,0.0008651,96522.0,96521.0,0.37313095]
["bitfinex","BTCUSD",1732847389692,0.0008651,96522.0,96521.0,0.37213095]
["bitfinex","BTCUSD",1732847389915,0.0008651,96522.0,96521.0,0.38013095]
["bitfinex","BTCUSD",1732847390122,0.0008651,96522.0,96521.0,0.37913095]
["bitfinex","BTCUSD",1732847390319,0.0018651,96522.0,96521.0,0.38013095]
["bitfinex","BTCUSD",1732847390773,0.0018651,96522.0,96521.0,0.37213095]
["bitfinex","BTCUSD",1732847392318,0.0018651,96522.0,96521.0,0.38113095]
["bitfinex","BTCUSD",1732847393682,0.0018651,96522.0,96521.0,0.38286115]
["bitfinex","BTCUSD",1732847399847,0.0018651,96522.0,96521.0,0.39286115]
["bitfinex","BTCUSD",1732847400709,0.0018651,96522.0,96521.0,0.38286115]
["bitfinex","BTCUSD",1732847401421,0.0018651,96522.0,96521.0,0.28001594]
["bitfinex","BTCUSD",1732847401645,0.0018651,96522.0,96521.0,0.1120642]
["bitfinex","BTCUSD",1732847401895,0.0018651,96522.0,96521.0,0.15969777]
["bitfinex","BTCUSD",1732847402108,0.0018651,96522.0,96521.0,0.34444298]
["bitfinex","BTCUSD",1732847402361,0.0018651,96522.0,96521.0,0.35260941]
["bitfinex","BTCUSD",1732847402570,0.000865,96535.0,96534.0,0.22609]
["bitfinex","BTCUSD",1732847402829,0.00104794,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847403035,0.00104794,96544.0,96543.0,0.3307581]
["bitfinex","BTCUSD",1732847403246,0.00104794,96544.0,96543.0,0.32892521]
["bitfinex","BTCUSD",1732847405597,0.00104794,96544.0,96543.0,0.36192521]
["bitfinex","BTCUSD",1732847405831,0.00104794,96544.0,96543.0,0.37192521]
["bitfinex","BTCUSD",1732847406540,0.00104794,96544.0,96543.0,0.39155955]
["bitfinex","BTCUSD",1732847406785,0.00104794,96544.0,96543.0,0.39555955]
["bitfinex","BTCUSD",1732847408206,0.0008647,96569.0,96560.0,0.01]
["bitfinex","BTCUSD",1732847408450,0.0008647,96569.0,96568.0,0.228153]
["bitfinex","BTCUSD",1732847408733,0.0008647,96569.0,96568.0,0.33099821]
["bitfinex","BTCUSD",1732847409977,0.0008647,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732847410168,0.0008647,96569.0,96568.0,0.004]
["bitfinex","BTCUSD",1732847410375,0.0008647,96569.0,96568.0,0.013]
["bitfinex","BTCUSD",1732847410597,0.0008647,96569.0,96557.0,0.20713]
["bitfinex","BTCUSD",1732847410817,0.0008647,96569.0,96558.0,0.0495771]
["bitfinex","BTCUSD",1732847411035,0.10356,96563.0,96550.0,0.207146]
["bitfinex","BTCUSD",1732847411264,0.0008647,96569.0,96545.0,0.02102972]
["bitfinex","BTCUSD",1732847411483,0.207125,96560.0,96546.0,0.00183292]
["bitfinex","BTCUSD",1732847411703,0.08263592,96559.0,96526.0,0.0496]
["bitfinex","BTCUSD",1732847411924,0.08263592,96559.0,96527.0,0.10467835]
["bitfinex","BTCUSD",1732847412152,0.207129,96558.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732847412381,0.207129,96558.0,96539.0,0.20717]
["bitfinex","BTCUSD",1732847412382,0.00153592,96558.0,96540.0,0.00183314]
["bitfinex","BTCUSD",1732847412637,0.207133,96556.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732847412842,0.10357,96553.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732847413062,0.103568,96555.0,96542.0,0.00183316]
["bitfinex","BTCUSD",1732847413279,0.207129,96558.0,96544.0,0.207159]
["bitfinex","BTCUSD",1732847413499,0.207129,96558.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732847413709,0.207131,96557.0,96547.0,0.103575]
["bitfinex","BTCUSD",1732847413918,0.103568,96555.0,96547.0,0.103575]
["bitfinex","BTCUSD",1732847414116,0.103569,96554.0,96548.0,0.03316342]
["bitfinex","BTCUSD",1732847414550,0.103569,96554.0,96548.0,0.13673842]
["bitfinex","BTCUSD",1732847415205,0.207133,96556.0,96548.0,0.03316342]
["bitfinex","BTCUSD",1732847415650,0.103578,96545.0,96544.0,0.00183314]
["bitfinex","BTCUSD",1732847415874,0.10284521,96545.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847416114,0.103603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847416360,0.075,96529.0,96521.0,0.01243716]
["bitfinex","BTCUSD",1732847416582,0.207191,96529.0,96521.0,0.1053332]
["bitfinex","BTCUSD",1732847416794,0.079,96536.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847417004,0.15,96530.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732847417209,0.15,96532.0,96523.0,0.13521232]
["bitfinex","BTCUSD",1732847417426,0.103595,96530.0,96523.0,0.13521232]
["bitfinex","BTCUSD",1732847417680,0.103595,96530.0,96523.0,0.03161132]
["bitfinex","BTCUSD",1732847417907,0.15,96530.0,96524.0,0.02481215]
["bitfinex","BTCUSD",1732847418379,0.103595,96529.0,96524.0,0.02481215]
["bitfinex","BTCUSD",1732847418602,0.15,96530.0,96524.0,0.02481215]
["bitfinex","BTCUSD",1732847418821,0.1036,96525.0,96524.0,0.02481215]
["bitfinex","BTCUSD",1732847419055,0.209191,96529.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847419266,0.002,96529.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847419471,0.207199,96526.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847419889,0.103601,96524.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847420302,0.103601,96525.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847420519,0.103603,96522.0,96521.0,0.01343676]
["bitfinex","BTCUSD",1732847420723,0.103603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847420943,0.103603,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847421358,0.103603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847422836,0.103603,96522.0,96521.0,0.0047302]
["bitfinex","BTCUSD",1732847423051,0.103603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847423261,0.103603,96522.0,96521.0,0.01673726]
["bitfinex","BTCUSD",1732847423691,0.103603,96522.0,96521.0,0.01273726]
["bitfinex","BTCUSD",1732847423935,0.103603,96522.0,96521.0,0.01673726]
["bitfinex","BTCUSD",1732847424320,0.103603,96522.0,96521.0,0.01273726]
["bitfinex","BTCUSD",1732847424532,0.15,96531.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847424742,0.003,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847424953,0.106603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847425660,0.003,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847425869,0.15,96529.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847426072,0.103602,96523.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847426277,0.105603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847426686,0.103603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847426895,0.103603,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847427748,0.103603,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847427956,0.104603,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847428376,0.001,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847428793,0.104603,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847429236,0.20144821,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847430788,0.28334821,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847432135,0.43334821,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847433962,0.44376077,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847435482,0.49006077,96522.0,96521.0,0.0027302]
["bitfinex","BTCUSD",1732847436741,0.49006077,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847436950,0.49406077,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847437381,0.49006077,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847438964,0.49406077,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847442534,0.49306077,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847451928,0.49301395,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847452150,0.49387845,96522.0,96521.0,0.0017302]
["bitfinex","BTCUSD",1732847461084,0.49387845,96522.0,96507.0,8.48144818]
["bitfinex","BTCUSD",1732847461085,0.343518,96508.0,96507.0,8.48144818]
["bitfinex","BTCUSD",1732847461320,0.49586321,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847461741,0.253618,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847462183,0.15,96514.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847462394,0.253617,96509.0,96508.0,0.0756]
["bitfinex","BTCUSD",1732847463251,0.253618,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847463419,0.253618,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847463802,0.257618,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847464020,0.253618,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847464227,0.25371258,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847465548,0.35655779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847466396,0.35955779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847467063,0.35655779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847467288,0.38555779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847467497,0.41690992,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847467714,0.38955779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847467937,0.4228949,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847468170,0.4258949,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847468819,0.4238949,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847469036,0.4268949,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847469477,0.4168949,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847469667,0.39255779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847470073,0.39555779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847470281,0.38555779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847470485,0.38255779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847470711,0.38855779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847470931,0.38555779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847471368,0.38555779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847471587,0.37955779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847471928,0.38555779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847472981,0.39155779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847473299,0.38555779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847473961,0.39055779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847474369,0.39555779,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847475489,0.44145779,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847475694,0.51695779,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847475919,0.66110613,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847476152,0.55827467,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847476605,0.55327467,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847476925,0.55827467,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847477163,0.39555779,96508.0,96507.0,8.44449804]
["bitfinex","BTCUSD",1732847477604,0.38455779,96508.0,96507.0,8.44249804]
["bitfinex","BTCUSD",1732847478043,0.38955779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847480301,0.43825779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847481147,0.38955779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847483359,0.4467781,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847483567,0.38955779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847484419,0.42085547,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847484652,0.38955779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847484885,0.430854,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847486384,0.420854,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847486599,0.38955779,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847487696,0.39042239,96508.0,96507.0,8.44349804]
["bitfinex","BTCUSD",1732847490048,0.01095918,96508.0,96507.0,8.52319804]
["bitfinex","BTCUSD",1732847490226,0.01095918,96508.0,96507.0,8.67261704]
["bitfinex","BTCUSD",1732847490874,0.01095918,96508.0,96507.0,8.67161704]
["bitfinex","BTCUSD",1732847490875,0.00595918,96508.0,96507.0,8.67161704]
["bitfinex","BTCUSD",1732847491242,0.00595918,96508.0,96507.0,8.67661704]
["bitfinex","BTCUSD",1732847491443,0.00095918,96508.0,96507.0,8.67161704]
["bitfinex","BTCUSD",1732847491824,0.00195918,96508.0,96507.0,8.67961704]
["bitfinex","BTCUSD",1732847492231,0.00195918,96508.0,96507.0,8.67861704]
["bitfinex","BTCUSD",1732847492492,0.207137,96555.0,96507.0,8.67861704]
["bitfinex","BTCUSD",1732847492493,0.207147,96550.0,96521.0,0.229404]
["bitfinex","BTCUSD",1732847492733,0.103579,96545.0,96521.0,0.229404]
["bitfinex","BTCUSD",1732847492895,0.207145,96551.0,96521.0,0.33224921]
["bitfinex","BTCUSD",1732847493095,0.207155,96546.0,96521.0,0.33224921]
["bitfinex","BTCUSD",1732847493325,0.103583,96541.0,96521.0,0.33243215]
["bitfinex","BTCUSD",1732847494067,0.207155,96546.0,96521.0,0.33243215]
["bitfinex","BTCUSD",1732847494068,0.15,96543.0,96521.0,0.33243215]
["bitfinex","BTCUSD",1732847494912,0.25358,96543.0,96521.0,0.35352337]
["bitfinex","BTCUSD",1732847495352,0.0018645,96522.0,96521.0,0.36252337]
["bitfinex","BTCUSD",1732847495989,0.0028645,96522.0,96521.0,0.36352337]
["bitfinex","BTCUSD",1732847497720,0.0008649,96544.0,96521.0,0.36352337]
["bitfinex","BTCUSD",1732847497721,0.0008649,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847497968,0.0008649,96544.0,96543.0,0.25798753]
["bitfinex","BTCUSD",1732847498199,0.0008649,96544.0,96543.0,0.26092641]
["bitfinex","BTCUSD",1732847499268,0.0008649,96544.0,96543.0,0.15934641]
["bitfinex","BTCUSD",1732847499471,0.0008649,96544.0,96543.0,0.26275959]
["bitfinex","BTCUSD",1732847499703,0.0008649,96544.0,96543.0,0.26092641]
["bitfinex","BTCUSD",1732847499915,0.0008649,96544.0,96543.0,0.26192641]
["bitfinex","BTCUSD",1732847501189,0.0008649,96544.0,96543.0,0.26792641]
["bitfinex","BTCUSD",1732847502990,0.0008649,96544.0,96543.0,0.01177201]
["bitfinex","BTCUSD",1732847503199,0.1508649,96544.0,96543.0,0.007]
["bitfinex","BTCUSD",1732847503855,0.1508649,96544.0,96543.0,0.11058]
["bitfinex","BTCUSD",1732847504315,0.0008649,96544.0,96543.0,0.10935199]
["bitfinex","BTCUSD",1732847504571,0.0008649,96544.0,96543.0,0.16255422]
["bitfinex","BTCUSD",1732847504801,0.0018649,96544.0,96543.0,0.16255422]
["bitfinex","BTCUSD",1732847505264,0.0008649,96544.0,96543.0,0.16255422]
["bitfinex","BTCUSD",1732847505499,0.0008649,96544.0,96543.0,0.16355422]
["bitfinex","BTCUSD",1732847505733,0.0008649,96544.0,96543.0,0.21255422]
["bitfinex","BTCUSD",1732847505961,0.0008649,96544.0,96543.0,0.21655422]
["bitfinex","BTCUSD",1732847506188,0.0008649,96544.0,96543.0,0.29562109]
["bitfinex","BTCUSD",1732847509461,0.0008649,96544.0,96543.0,0.3984663]
["bitfinex","BTCUSD",1732847514393,0.000865,96558.0,96557.0,0.229365]
["bitfinex","BTCUSD",1732847514647,0.000865,96558.0,96557.0,0.33221021]
["bitfinex","BTCUSD",1732847514858,0.000865,96558.0,96557.0,0.33693077]
["bitfinex","BTCUSD",1732847515851,0.000865,96558.0,96557.0,0.34093077]
["bitfinex","BTCUSD",1732847516087,0.000865,96558.0,96557.0,0.34993077]
["bitfinex","BTCUSD",1732847516313,0.000865,96558.0,96557.0,0.40229987]
["bitfinex","BTCUSD",1732847517020,0.000865,96558.0,96557.0,0.42323898]
["bitfinex","BTCUSD",1732847518416,0.000865,96558.0,96557.0,0.12128556]
["bitfinex","BTCUSD",1732847519849,0.000865,96558.0,96557.0,0.12311843]
["bitfinex","BTCUSD",1732847520339,0.000865,96558.0,96557.0,0.01772056]
["bitfinex","BTCUSD",1732847520585,0.254429,96558.0,96557.0,0.01772056]
["bitfinex","BTCUSD",1732847520829,0.254429,96558.0,96557.0,0.013]
["bitfinex","BTCUSD",1732847521300,0.254429,96558.0,96557.0,0.009]
["bitfinex","BTCUSD",1732847521755,0.15,96557.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732847521988,0.15,96557.0,96549.0,0.0517893]
["bitfinex","BTCUSD",1732847521989,0.103572,96551.0,96549.0,0.0517893]
["bitfinex","BTCUSD",1732847522243,0.357132,96557.0,96549.0,0.00469591]
["bitfinex","BTCUSD",1732847522244,0.103573,96550.0,96549.0,0.00469591]
["bitfinex","BTCUSD",1732847522492,0.253573,96550.0,96549.0,0.00469591]
["bitfinex","BTCUSD",1732847522727,0.103583,96541.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732847522972,0.207155,96546.0,96536.0,0.03126043]
["bitfinex","BTCUSD",1732847523154,0.103583,96541.0,96536.0,0.03126043]
["bitfinex","BTCUSD",1732847523480,0.103583,96541.0,96537.0,0.00470534]
["bitfinex","BTCUSD",1732847523689,0.103583,96541.0,96538.0,0.01395558]
["bitfinex","BTCUSD",1732847523905,0.310738,96544.0,96538.0,0.01395558]
["bitfinex","BTCUSD",1732847524121,0.000865,96558.0,96539.0,0.00470277]
["bitfinex","BTCUSD",1732847524333,0.000865,96558.0,96536.0,0.03126043]
["bitfinex","BTCUSD",1732847524334,0.0010102,96558.0,96540.0,0.00183318]
["bitfinex","BTCUSD",1732847524557,0.15,96555.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732847524790,0.15,96555.0,96540.0,0.00183318]
["bitfinex","BTCUSD",1732847524791,0.10357,96553.0,96547.0,0.01054102]
["bitfinex","BTCUSD",1732847525025,0.15,96555.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732847525492,0.15,96555.0,96554.0,0.10829721]
["bitfinex","BTCUSD",1732847525716,0.0010102,96558.0,96554.0,0.10829721]
["bitfinex","BTCUSD",1732847525971,0.0010102,96558.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732847526213,0.01,96601.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732847526214,0.103525,96595.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732847526422,0.0775,96601.0,96568.0,0.20639821]
["bitfinex","BTCUSD",1732847526423,0.103526,96594.0,96568.0,0.20639821]
["bitfinex","BTCUSD",1732847526636,0.207042,96599.0,96568.0,0.21309612]
["bitfinex","BTCUSD",1732847526858,0.103524,96596.0,96568.0,0.21309612]
["bitfinex","BTCUSD",1732847527330,0.103524,96596.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732847527776,0.103524,96596.0,96588.0,0.1083632]
["bitfinex","BTCUSD",1732847527984,0.15,96595.0,96588.0,0.11919952]
["bitfinex","BTCUSD",1732847528618,0.0002,96609.0,96588.0,0.1210319]
["bitfinex","BTCUSD",1732847529721,0.0002,96609.0,96588.0,0.1979319]
["bitfinex","BTCUSD",1732847529927,0.0002,96609.0,96588.0,0.23600061]
["bitfinex","BTCUSD",1732847530191,0.0060631,96589.0,96588.0,0.23416823]
["bitfinex","BTCUSD",1732847530401,0.0060631,96589.0,96588.0,0.22616823]
["bitfinex","BTCUSD",1732847530631,0.0010631,96589.0,96588.0,0.36806791]
["bitfinex","BTCUSD",1732847531118,0.0002,96609.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732847531334,0.0002,96609.0,96604.0,0.1138665]
["bitfinex","BTCUSD",1732847531545,0.0002,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732847531750,0.0002,96609.0,96608.0,0.10534281]
["bitfinex","BTCUSD",1732847532178,0.0002,96609.0,96608.0,0.11006891]
["bitfinex","BTCUSD",1732847532394,0.0002,96609.0,96608.0,0.21291412]
["bitfinex","BTCUSD",1732847532617,0.0002,96609.0,96608.0,0.31296844]
["bitfinex","BTCUSD",1732847532826,0.0002,96609.0,96608.0,0.31113663]
["bitfinex","BTCUSD",1732847533249,0.0002,96609.0,96608.0,0.31613663]
["bitfinex","BTCUSD",1732847533675,0.0002,96609.0,96608.0,0.331736]
["bitfinex","BTCUSD",1732847534110,0.0012,96609.0,96608.0,0.36753637]
["bitfinex","BTCUSD",1732847534736,0.0002,96609.0,96608.0,0.36153637]
["bitfinex","BTCUSD",1732847534977,0.0002,96609.0,96608.0,0.36653637]
["bitfinex","BTCUSD",1732847535197,0.0002,96609.0,96608.0,0.37553637]
["bitfinex","BTCUSD",1732847535641,0.0002,96609.0,96608.0,0.36653637]
["bitfinex","BTCUSD",1732847535873,0.0002,96609.0,96608.0,0.345736]
["bitfinex","BTCUSD",1732847536083,0.0002,96609.0,96608.0,0.336736]
["bitfinex","BTCUSD",1732847536291,0.0002,96609.0,96608.0,0.331736]
["bitfinex","BTCUSD",1732847536542,0.0002,96609.0,96608.0,0.340736]
["bitfinex","BTCUSD",1732847536746,0.0012,96609.0,96608.0,0.337736]
["bitfinex","BTCUSD",1732847537175,0.0012,96609.0,96608.0,0.346736]
["bitfinex","BTCUSD",1732847537404,0.0002,96609.0,96608.0,0.340736]
["bitfinex","BTCUSD",1732847537831,0.0002,96609.0,96608.0,0.345736]
["bitfinex","BTCUSD",1732847538260,0.00080944,96609.0,96608.0,0.340736]
["bitfinex","BTCUSD",1732847538535,0.00080944,96609.0,96608.0,0.331736]
["bitfinex","BTCUSD",1732847538756,0.00080944,96609.0,96608.0,0.340736]
["bitfinex","BTCUSD",1732847538980,0.00080944,96609.0,96608.0,0.331736]
["bitfinex","BTCUSD",1732847539427,0.00080944,96609.0,96608.0,0.340736]
["bitfinex","BTCUSD",1732847539666,0.00180944,96609.0,96608.0,0.337736]
["bitfinex","BTCUSD",1732847540083,0.00080944,96609.0,96608.0,0.340736]
["bitfinex","BTCUSD",1732847540518,0.00180944,96609.0,96608.0,0.346736]
["bitfinex","BTCUSD",1732847540957,0.00180944,96609.0,96608.0,0.337736]
["bitfinex","BTCUSD",1732847541599,0.00180944,96609.0,96608.0,0.05257979]
["bitfinex","BTCUSD",1732847541824,0.00180944,96609.0,96608.0,0.01301572]
["bitfinex","BTCUSD",1732847542046,0.00180944,96609.0,96608.0,0.11600781]
["bitfinex","BTCUSD",1732847542484,0.00180944,96609.0,96608.0,0.12500781]
["bitfinex","BTCUSD",1732847542709,0.00080944,96609.0,96608.0,0.11000781]
["bitfinex","BTCUSD",1732847542937,0.00080944,96609.0,96608.0,0.17174692]
["bitfinex","BTCUSD",1732847543377,0.00080944,96609.0,96608.0,0.16474692]
["bitfinex","BTCUSD",1732847543609,0.00080944,96609.0,96608.0,0.17374692]
["bitfinex","BTCUSD",1732847543826,0.00080944,96609.0,96608.0,0.17774692]
["bitfinex","BTCUSD",1732847544538,0.00080944,96609.0,96608.0,0.17075047]
["bitfinex","BTCUSD",1732847545608,0.00080944,96609.0,96608.0,0.16891858]
["bitfinex","BTCUSD",1732847546533,0.00080944,96609.0,96608.0,0.06540758]
["bitfinex","BTCUSD",1732847546762,0.00167324,96609.0,96608.0,0.06540758]
["bitfinex","BTCUSD",1732847546978,0.00167324,96609.0,96608.0,0.013]
["bitfinex","BTCUSD",1732847547188,0.00167324,96609.0,96608.0,0.116511]
["bitfinex","BTCUSD",1732847547410,0.00167324,96609.0,96608.0,0.107511]
["bitfinex","BTCUSD",1732847547622,0.00167324,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732847547861,0.00167324,96609.0,96605.0,0.0017276]
["bitfinex","BTCUSD",1732847547862,0.103513,96606.0,96605.0,0.0017276]
["bitfinex","BTCUSD",1732847549391,0.254513,96606.0,96605.0,0.0017276]
["bitfinex","BTCUSD",1732847549600,0.253513,96606.0,96605.0,0.0017276]
["bitfinex","BTCUSD",1732847550040,0.254513,96606.0,96605.0,0.0017276]
["bitfinex","BTCUSD",1732847550265,0.50555821,96606.0,96605.0,0.0017276]
["bitfinex","BTCUSD",1732847550494,0.50555821,96606.0,96541.0,0.207164]
["bitfinex","BTCUSD",1732847550495,0.0776,96577.0,96543.0,0.01]
["bitfinex","BTCUSD",1732847550731,0.0776,96577.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1732847550732,0.12405602,96564.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1732847550951,0.12405602,96564.0,96546.0,0.03300725]
["bitfinex","BTCUSD",1732847551169,0.103562,96561.0,96553.0,0.103569]
["bitfinex","BTCUSD",1732847551410,0.12405602,96564.0,96550.0,0.103572]
["bitfinex","BTCUSD",1732847551612,0.12405602,96564.0,96546.0,0.03117428]
["bitfinex","BTCUSD",1732847551822,0.12405602,96564.0,96545.0,0.10284521]
["bitfinex","BTCUSD",1732847552054,0.103564,96559.0,96552.0,0.10357]
["bitfinex","BTCUSD",1732847552482,0.103562,96561.0,96553.0,0.10540199]
["bitfinex","BTCUSD",1732847553128,0.207118,96563.0,96553.0,0.00183299]
["bitfinex","BTCUSD",1732847553370,0.10356,96562.0,96553.0,0.00183299]
["bitfinex","BTCUSD",1732847553580,0.207118,96563.0,96554.0,0.03308846]
["bitfinex","BTCUSD",1732847553786,0.103561,96561.0,96554.0,0.03308846]
["bitfinex","BTCUSD",1732847554024,0.103561,96561.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732847554256,0.104561,96561.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732847554692,0.104561,96561.0,96554.0,0.13665646]
["bitfinex","BTCUSD",1732847554924,0.103562,96560.0,96555.0,0.03438045]
["bitfinex","BTCUSD",1732847556190,0.103566,96556.0,96555.0,0.03438045]
["bitfinex","BTCUSD",1732847556424,0.103566,96556.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732847556425,0.10357,96553.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732847556626,0.001,96561.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732847556837,0.103565,96558.0,96553.0,0.002]
["bitfinex","BTCUSD",1732847557052,0.103565,96558.0,96554.0,0.0105572]
["bitfinex","BTCUSD",1732847557261,0.001,96561.0,96546.0,0.207155]
["bitfinex","BTCUSD",1732847557478,0.253566,96556.0,96555.0,0.003]
["bitfinex","BTCUSD",1732847557707,0.253566,96556.0,96536.0,0.207175]
["bitfinex","BTCUSD",1732847557708,0.15,96555.0,96544.0,0.00356171]
["bitfinex","BTCUSD",1732847557917,0.103576,96548.0,96544.0,0.00356171]
["bitfinex","BTCUSD",1732847558142,0.103576,96548.0,96545.0,0.01071447]
["bitfinex","BTCUSD",1732847558569,0.103572,96551.0,96545.0,0.01071447]
["bitfinex","BTCUSD",1732847558782,0.10357,96553.0,96544.0,0.00356176]
["bitfinex","BTCUSD",1732847559022,0.103568,96555.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732847559268,0.10357,96553.0,96546.0,0.10540912]
["bitfinex","BTCUSD",1732847559500,0.15,96559.0,96547.0,0.03326321]
["bitfinex","BTCUSD",1732847559745,0.15,96559.0,96548.0,0.00183299]
["bitfinex","BTCUSD",1732847559954,0.253566,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1732847560162,0.15,96556.0,96544.0,0.00356168]
["bitfinex","BTCUSD",1732847560374,0.15,96555.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732847560585,0.15,96555.0,96546.0,0.006]
["bitfinex","BTCUSD",1732847560805,0.15,96555.0,96547.0,0.00183311]
["bitfinex","BTCUSD",1732847560806,0.10357,96553.0,96547.0,0.00183311]
["bitfinex","BTCUSD",1732847561034,0.10357,96553.0,96548.0,0.01071397]
["bitfinex","BTCUSD",1732847561236,0.15,96555.0,96548.0,0.01071397]
["bitfinex","BTCUSD",1732847561446,0.103569,96554.0,96546.0,0.00183313]
["bitfinex","BTCUSD",1732847562357,0.357127,96559.0,96546.0,0.00183313]
["bitfinex","BTCUSD",1732847562358,0.207131,96557.0,96546.0,0.00183313]
["bitfinex","BTCUSD",1732847562592,0.253567,96555.0,96554.0,0.001]
["bitfinex","BTCUSD",1732847563034,0.15,96555.0,96546.0,0.005]
["bitfinex","BTCUSD",1732847563257,0.103569,96554.0,96547.0,0.01121407]
["bitfinex","BTCUSD",1732847563483,0.001,96554.0,96547.0,0.01121407]
["bitfinex","BTCUSD",1732847563708,0.001,96554.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732847563924,0.10357,96553.0,96547.0,0.00183311]
["bitfinex","BTCUSD",1732847564127,0.209135,96555.0,96544.0,0.00356173]
["bitfinex","BTCUSD",1732847564349,0.103575,96548.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847564562,0.097574,96550.0,96545.0,0.03124826]
["bitfinex","BTCUSD",1732847564765,0.207142,96552.0,96547.0,0.002]
["bitfinex","BTCUSD",1732847564972,0.103575,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1732847565187,0.24458838,96555.0,96547.0,0.002]
["bitfinex","BTCUSD",1732847565450,0.103572,96551.0,96548.0,0.01385579]
["bitfinex","BTCUSD",1732847565873,0.001,96554.0,96548.0,0.01385579]
["bitfinex","BTCUSD",1732847566082,0.001,96554.0,96547.0,0.002]
["bitfinex","BTCUSD",1732847566083,0.001,96554.0,96546.0,0.00183312]
["bitfinex","BTCUSD",1732847566300,0.001,96554.0,96546.0,0.207155]
["bitfinex","BTCUSD",1732847566526,0.15,96555.0,96546.0,0.00183312]
["bitfinex","BTCUSD",1732847566762,0.001,96551.0,96545.0,0.03124826]
["bitfinex","BTCUSD",1732847566973,0.103577,96546.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847567182,0.103575,96549.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847567385,0.103578,96545.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847567640,0.207129,96558.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847567880,0.207133,96556.0,96545.0,0.01053136]
["bitfinex","BTCUSD",1732847568121,0.20866892,96556.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847568332,0.103574,96549.0,96544.0,0.0017286]
["bitfinex","BTCUSD",1732847569176,0.103574,96549.0,96548.0,0.0001452]
["bitfinex","BTCUSD",1732847570488,0.104574,96549.0,96548.0,0.0001452]
["bitfinex","BTCUSD",1732847570915,0.104574,96549.0,96548.0,0.0031452]
["bitfinex","BTCUSD",1732847571571,0.104574,96549.0,96548.0,0.0048728]
["bitfinex","BTCUSD",1732847571797,0.001,96549.0,96548.0,0.0048728]
["bitfinex","BTCUSD",1732847572687,0.15,96557.0,96548.0,0.0048728]
["bitfinex","BTCUSD",1732847572899,0.103569,96554.0,96548.0,0.02343266]
["bitfinex","BTCUSD",1732847573114,0.103571,96552.0,96548.0,0.02743266]
["bitfinex","BTCUSD",1732847573337,0.103572,96551.0,96548.0,0.02743266]
["bitfinex","BTCUSD",1732847573550,0.207133,96556.0,96548.0,0.02743266]
["bitfinex","BTCUSD",1732847573771,0.103574,96549.0,96548.0,0.02743266]
["bitfinex","BTCUSD",1732847574004,0.103574,96549.0,96548.0,0.02343266]
["bitfinex","BTCUSD",1732847574208,0.103574,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847574421,0.103572,96551.0,96548.0,0.0028728]
["bitfinex","BTCUSD",1732847574660,0.103572,96551.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847575139,0.253568,96555.0,96548.0,0.1054478]
["bitfinex","BTCUSD",1732847575384,0.15,96555.0,96551.0,0.103571]
["bitfinex","BTCUSD",1732847576020,0.15,96555.0,96549.0,0.23858134]
["bitfinex","BTCUSD",1732847576021,0.15,96555.0,96549.0,0.03143334]
["bitfinex","BTCUSD",1732847576257,0.10357,96553.0,96549.0,0.03143334]
["bitfinex","BTCUSD",1732847576896,0.152,96555.0,96549.0,0.03143334]
["bitfinex","BTCUSD",1732847577118,0.253568,96555.0,96550.0,0.02440239]
["bitfinex","BTCUSD",1732847577543,0.207126,96560.0,96549.0,0.001]
["bitfinex","BTCUSD",1732847577544,0.103573,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1732847577756,0.103574,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847579162,0.097574,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847580915,0.097574,96549.0,96548.0,0.0058728]
["bitfinex","BTCUSD",1732847581813,0.43181921,96549.0,96548.0,0.0058728]
["bitfinex","BTCUSD",1732847582048,0.45581921,96549.0,96548.0,0.0058728]
["bitfinex","BTCUSD",1732847582345,0.55914623,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847582558,0.55914623,96549.0,96548.0,0.0038728]
["bitfinex","BTCUSD",1732847582559,0.46623631,96549.0,96548.0,0.0038728]
["bitfinex","BTCUSD",1732847582774,0.51163631,96549.0,96548.0,0.0038728]
["bitfinex","BTCUSD",1732847583001,0.51163631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847583217,0.51263631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847583433,0.51363631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847583661,0.52263631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847583869,0.52163631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847584105,0.52363631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847585543,0.53163631,96549.0,96548.0,0.0018728]
["bitfinex","BTCUSD",1732847585759,0.01,96545.0,96522.0,0.001729]
["bitfinex","BTCUSD",1732847585996,0.290202,96523.0,96522.0,0.001729]
["bitfinex","BTCUSD",1732847586207,0.39304721,96523.0,96522.0,0.001729]
["bitfinex","BTCUSD",1732847586873,0.44154721,96523.0,96522.0,0.001729]
["bitfinex","BTCUSD",1732847587770,0.44754721,96523.0,96522.0,0.002729]
["bitfinex","BTCUSD",1732847589123,0.50109995,96523.0,96522.0,0.002729]
["bitfinex","BTCUSD",1732847589367,0.53170861,96523.0,96522.0,0.002729]
["bitfinex","BTCUSD",1732847589822,0.47815587,96523.0,96522.0,0.002729]
["bitfinex","BTCUSD",1732847590033,0.48215587,96523.0,96522.0,0.003729]
["bitfinex","BTCUSD",1732847590539,0.47615587,96523.0,96522.0,0.002729]
["bitfinex","BTCUSD",1732847590744,0.47215587,96523.0,96522.0,0.001729]
["bitfinex","BTCUSD",1732847590971,0.48015587,96523.0,96522.0,0.002729]
["bitfinex","BTCUSD",1732847591208,0.58289156,96523.0,96522.0,0.003729]
["bitfinex","BTCUSD",1732847592288,0.73415587,96523.0,96522.0,0.003729]
["bitfinex","BTCUSD",1732847592522,0.48415587,96523.0,96522.0,0.003729]
["bitfinex","BTCUSD",1732847594719,0.47415587,96523.0,96522.0,0.003729]
["bitfinex","BTCUSD",1732847594937,0.48415587,96523.0,96522.0,0.003729]
["bitfinex","BTCUSD",1732847598276,0.48415587,96523.0,96522.0,0.00391194]
["bitfinex","BTCUSD",1732847598718,0.58329156,96523.0,96522.0,0.00391194]
["bitfinex","BTCUSD",1732847600240,0.58329156,96523.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847600241,0.113617,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847600458,0.51259813,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847600701,0.51106221,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847601791,0.52006221,96509.0,96508.0,0.0027292]
["bitfinex","BTCUSD",1732847603314,0.52806221,96509.0,96508.0,0.0027292]
["bitfinex","BTCUSD",1732847603499,0.51906221,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847603969,0.52806221,96509.0,96508.0,0.0027292]
["bitfinex","BTCUSD",1732847604252,0.50906221,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847604478,0.50906221,96509.0,96508.0,0.0027292]
["bitfinex","BTCUSD",1732847604479,0.40701439,96509.0,96508.0,0.0027292]
["bitfinex","BTCUSD",1732847604695,0.39901439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847605109,0.41601439,96509.0,96508.0,0.0027292]
["bitfinex","BTCUSD",1732847605293,0.39801439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847606175,0.54452083,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847606405,0.61402083,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847606832,0.63002083,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847607039,0.53861439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847607269,0.53161439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847607720,0.53061439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847608220,0.53161439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847609604,0.54061439,96509.0,96508.0,0.0017292]
["bitfinex","BTCUSD",1732847609837,0.54061439,96509.0,96491.0,0.001726]
["bitfinex","BTCUSD",1732847609838,0.923918,96508.0,96507.0,8.26957205]
["bitfinex","BTCUSD",1732847610050,2.86671821,96508.0,96507.0,8.23533703]
["bitfinex","BTCUSD",1732847610273,2.30847321,96508.0,96507.0,8.23533703]
["bitfinex","BTCUSD",1732847610511,2.14958467,96508.0,96507.0,8.22657703]
["bitfinex","BTCUSD",1732847610932,1.85982667,96508.0,96507.0,8.12152103]
["bitfinex","BTCUSD",1732847611140,2.56882667,96508.0,96507.0,8.10079703]
["bitfinex","BTCUSD",1732847611348,1.88880733,96508.0,96507.0,8.08221384]
["bitfinex","BTCUSD",1732847611823,1.87980733,96508.0,96507.0,8.03849084]
["bitfinex","BTCUSD",1732847612051,1.89490752,96508.0,96507.0,7.99704284]
["bitfinex","BTCUSD",1732847612264,1.19669467,96508.0,96507.0,7.95529927]
["bitfinex","BTCUSD",1732847612466,1.97696052,96508.0,96507.0,7.95529927]
["bitfinex","BTCUSD",1732847612692,1.97696052,96508.0,96507.0,7.88696857]
["bitfinex","BTCUSD",1732847612902,1.95087967,96508.0,96507.0,7.56182357]
["bitfinex","BTCUSD",1732847613156,1.97696052,96508.0,96507.0,7.46172357]
["bitfinex","BTCUSD",1732847613439,2.21796052,96508.0,96507.0,7.46233365]
["bitfinex","BTCUSD",1732847613669,2.22696052,96508.0,96507.0,7.44160965]
["bitfinex","BTCUSD",1732847613895,2.22696052,96508.0,96507.0,7.39916165]
["bitfinex","BTCUSD",1732847613896,2.21796052,96508.0,96507.0,7.39916165]
["bitfinex","BTCUSD",1732847614105,2.17989029,96508.0,96507.0,7.35871365]
["bitfinex","BTCUSD",1732847614323,2.87989029,96508.0,96507.0,7.35871365]
["bitfinex","BTCUSD",1732847614532,2.87989029,96508.0,96507.0,7.35771365]
["bitfinex","BTCUSD",1732847614741,2.91497114,96508.0,96507.0,7.31726565]
["bitfinex","BTCUSD",1732847615371,2.89924532,96508.0,96507.0,7.27581765]
["bitfinex","BTCUSD",1732847615584,2.89024532,96508.0,96507.0,7.25409365]
["bitfinex","BTCUSD",1732847615802,2.89024532,96508.0,96507.0,7.15147365]
["bitfinex","BTCUSD",1732847616015,2.8186151,96508.0,96507.0,7.15147365]
["bitfinex","BTCUSD",1732847616230,2.79641386,96508.0,96507.0,7.15147365]
["bitfinex","BTCUSD",1732847616657,2.78741386,96508.0,96507.0,7.15147365]
["bitfinex","BTCUSD",1732847616872,2.80825403,96508.0,96507.0,7.11002565]
["bitfinex","BTCUSD",1732847617112,2.81725403,96508.0,96507.0,7.06857765]
["bitfinex","BTCUSD",1732847617550,2.81725403,96508.0,96507.0,7.04229964]
["bitfinex","BTCUSD",1732847617758,2.81725403,96508.0,96507.0,7.01776381]
["bitfinex","BTCUSD",1732847618217,2.92008549,96508.0,96507.0,6.97631581]
["bitfinex","BTCUSD",1732847618432,2.91108549,96508.0,96507.0,6.93386781]
["bitfinex","BTCUSD",1732847618656,2.91108549,96508.0,96507.0,6.91414381]
["bitfinex","BTCUSD",1732847618863,2.92008549,96508.0,96507.0,6.87269581]
["bitfinex","BTCUSD",1732847619556,2.93065137,96508.0,96507.0,6.83124781]
["bitfinex","BTCUSD",1732847619954,2.93065137,96508.0,96507.0,6.78979981]
["bitfinex","BTCUSD",1732847620207,3.03975137,96508.0,96507.0,6.76907581]
["bitfinex","BTCUSD",1732847620430,2.82781991,96508.0,96507.0,6.72762781]
["bitfinex","BTCUSD",1732847620647,2.82868491,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847621705,1.53189691,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847621926,0.25652341,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847622155,0.26652341,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847622611,0.23532821,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847622829,0.21632821,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847623057,0.21632821,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847623322,0.37532821,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847623543,0.37532821,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847623544,0.21632821,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847623766,0.009865,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847623983,0.018865,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847624220,0.122483,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847624461,0.22532821,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847624681,0.21632821,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847625158,0.37532821,96508.0,96507.0,6.83250381]
["bitfinex","BTCUSD",1732847625390,0.35732821,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847625610,0.36132821,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847625822,0.33310542,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847626073,0.33610542,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847626295,0.36210542,96508.0,96507.0,6.83150381]
["bitfinex","BTCUSD",1732847626502,0.35910542,96508.0,96507.0,6.78390381]
["bitfinex","BTCUSD",1732847626711,0.36210542,96508.0,96507.0,6.78390381]
["bitfinex","BTCUSD",1732847627620,0.37262339,96508.0,96507.0,6.78390381]
["bitfinex","BTCUSD",1732847630838,0.25884521,96508.0,96507.0,6.78390381]
["bitfinex","BTCUSD",1732847631053,0.10884521,96508.0,96507.0,6.90568917]
["bitfinex","BTCUSD",1732847631266,0.006,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847631494,0.006,96508.0,96507.0,6.93532281]
["bitfinex","BTCUSD",1732847631739,0.006,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847632413,0.003,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847632642,0.0038649,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847632849,0.0068649,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847633063,0.0038649,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847633304,0.0038649,96508.0,96507.0,6.83570381]
["bitfinex","BTCUSD",1732847633535,0.0038649,96508.0,96507.0,6.93932281]
["bitfinex","BTCUSD",1732847633785,0.0068649,96508.0,96507.0,6.83570381]
["bitfinex","BTCUSD",1732847634641,0.0038649,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847635576,0.0038649,96508.0,96507.0,6.83570381]
["bitfinex","BTCUSD",1732847635799,0.0038649,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847636009,0.0008649,96508.0,96507.0,6.83170381]
["bitfinex","BTCUSD",1732847636307,0.15,96517.0,96508.0,0.0764]
["bitfinex","BTCUSD",1732847636527,0.15,96517.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732847636748,0.15,96523.0,96512.0,0.0764]
["bitfinex","BTCUSD",1732847636961,0.15,96521.0,96512.0,0.0764]
["bitfinex","BTCUSD",1732847637177,0.25284521,96521.0,96512.0,0.0764]
["bitfinex","BTCUSD",1732847638774,0.3108646,96544.0,96521.0,0.0825]
["bitfinex","BTCUSD",1732847638775,0.0008646,96544.0,96521.0,0.0825]
["bitfinex","BTCUSD",1732847639015,0.10284521,96543.0,96521.0,0.0843336]
["bitfinex","BTCUSD",1732847639231,0.103602,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847639460,0.20644721,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847639689,0.10284521,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847640171,0.25284521,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847640634,0.152,96523.0,96522.0,0.09555]
["bitfinex","BTCUSD",1732847640876,0.152,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847641114,0.152,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847641115,0.002,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847641803,0.003,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847642039,0.002,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847642260,0.003,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847642747,0.001,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847642979,0.003,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847645396,0.0038649,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847645610,0.0038649,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847645830,0.0038649,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847649194,0.0038649,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847649418,0.0038649,96523.0,96522.0,0.186103]
["bitfinex","BTCUSD",1732847650079,0.10671011,96523.0,96522.0,0.0825]
["bitfinex","BTCUSD",1732847650295,0.10671011,96523.0,96520.0,0.048]
["bitfinex","BTCUSD",1732847650296,0.103616,96510.0,96509.0,0.0792]
["bitfinex","BTCUSD",1732847650522,0.103618,96508.0,96501.0,0.0792]
["bitfinex","BTCUSD",1732847650773,0.37946321,96508.0,96501.0,0.0792]
["bitfinex","BTCUSD",1732847653968,0.37946321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847654186,0.38146321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847655285,0.38246321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847656656,0.38046321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847656875,0.37946321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847657327,0.38546321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847657752,0.37946321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847657962,0.35646321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847658178,0.36246321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847658380,0.37046321,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847658611,0.36246321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847659068,0.36746321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847659314,0.39046321,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847659522,0.38416441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847659757,0.38816441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847660395,0.38416441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847660810,0.39016441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847661234,0.37916441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847661663,0.38716441,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847661909,0.37916441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847662117,0.38952361,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847662327,0.39552361,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847662562,0.38416441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847662769,0.38816441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847662981,0.38316441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847663427,0.38716441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847663861,0.38316441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847664070,0.38716441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847664281,0.38316441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847664748,0.38716441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847664967,0.38316441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847665428,0.38716441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847665634,0.38316441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847665844,0.38716441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847666058,0.38316441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847666500,0.37916441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847666714,0.38116441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847667827,0.35816441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847668039,0.36216441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847668274,0.35816441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847668703,0.35916441,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847668917,0.40178839,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847669152,0.38202931,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847669359,0.3807297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847669590,0.3827297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847670032,0.3807297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847670459,0.3867297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847670883,0.3807297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847671089,0.3797297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847671319,0.3857297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847671502,0.3937297,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847671957,0.3857297,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847672431,0.39643164,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847673296,0.40343164,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847676962,0.3697297,96508.0,96507.0,6.70690381]
["bitfinex","BTCUSD",1732847680171,0.3697297,96508.0,96507.0,6.78680381]
["bitfinex","BTCUSD",1732847680608,0.26671011,96508.0,96507.0,6.78680381]
["bitfinex","BTCUSD",1732847680820,0.26671011,96508.0,96507.0,6.83500381]
["bitfinex","BTCUSD",1732847682534,0.0138649,96508.0,96507.0,6.93862281]
["bitfinex","BTCUSD",1732847683607,0.0008649,96508.0,96507.0,6.93762281]
["bitfinex","BTCUSD",1732847683811,0.0068649,96508.0,96507.0,6.93762281]
["bitfinex","BTCUSD",1732847684474,0.0008649,96508.0,96507.0,6.93762281]
["bitfinex","BTCUSD",1732847684948,0.0078649,96508.0,96507.0,6.93862281]
["bitfinex","BTCUSD",1732847685155,0.0008649,96508.0,96507.0,6.93762281]
["bitfinex","BTCUSD",1732847685538,0.0008649,96508.0,96507.0,6.94262281]
["bitfinex","BTCUSD",1732847685782,0.0008649,96508.0,96507.0,6.93762281]
["bitfinex","BTCUSD",1732847686237,0.0018649,96508.0,96507.0,6.94462281]
["bitfinex","BTCUSD",1732847699426,0.00156487,96508.0,96507.0,6.94462281]
["bitfinex","BTCUSD",1732847701699,0.12405602,96540.0,96507.0,6.94462281]
["bitfinex","BTCUSD",1732847701700,0.09293624,96558.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847701948,0.041474,96556.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847702155,0.09293624,96573.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732847702372,0.20711,96567.0,96548.0,0.10540803]
["bitfinex","BTCUSD",1732847702591,0.103568,96555.0,96548.0,0.00183303]
["bitfinex","BTCUSD",1732847702810,0.207142,96552.0,96544.0,0.0811]
["bitfinex","BTCUSD",1732847703060,0.103578,96545.0,96544.0,0.0811]
["bitfinex","BTCUSD",1732847703266,0.103581,96543.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732847703477,0.103581,96543.0,96537.0,0.0437967]
["bitfinex","BTCUSD",1732847703692,0.10284521,96545.0,96535.0,0.0811]
["bitfinex","BTCUSD",1732847703693,0.10284521,96545.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732847703940,0.001,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847704191,0.001,96544.0,96536.0,0.20900938]
["bitfinex","BTCUSD",1732847704434,0.001,96544.0,96537.0,0.03362094]
["bitfinex","BTCUSD",1732847704648,0.001,96544.0,96535.0,0.0811]
["bitfinex","BTCUSD",1732847704649,0.10284521,96543.0,96535.0,0.0811]
["bitfinex","BTCUSD",1732847704896,0.15,96540.0,96535.0,0.0811]
["bitfinex","BTCUSD",1732847705337,0.15,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732847705589,0.15,96540.0,96539.0,0.1427711]
["bitfinex","BTCUSD",1732847705864,0.1044396,96549.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847706070,0.15,96547.0,96539.0,0.0391861]
["bitfinex","BTCUSD",1732847706296,0.15,96547.0,96540.0,0.03274621]
["bitfinex","BTCUSD",1732847706542,0.103582,96541.0,96540.0,0.03274621]
["bitfinex","BTCUSD",1732847706785,0.15,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1732847706998,0.15,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732847707216,0.15,96539.0,96535.0,0.0811]
["bitfinex","BTCUSD",1732847707423,0.15,96539.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732847707627,0.15,96539.0,96537.0,0.0391872]
["bitfinex","BTCUSD",1732847708287,0.15,96541.0,96537.0,0.0391872]
["bitfinex","BTCUSD",1732847709155,0.253582,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1732847709370,0.253582,96541.0,96527.0,0.0769]
["bitfinex","BTCUSD",1732847709371,0.103592,96533.0,96527.0,0.0769]
["bitfinex","BTCUSD",1732847709611,0.15,96532.0,96527.0,0.0769]
["bitfinex","BTCUSD",1732847709835,0.001,96541.0,96527.0,0.0769]
["bitfinex","BTCUSD",1732847710050,0.15,96550.0,96540.0,0.0763]
["bitfinex","BTCUSD",1732847710261,0.15,96548.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847710516,0.15,96548.0,96540.0,0.0763]
["bitfinex","BTCUSD",1732847710732,0.10358,96544.0,96540.0,0.0763]
["bitfinex","BTCUSD",1732847710940,0.15,96543.0,96540.0,0.10483133]
["bitfinex","BTCUSD",1732847711153,0.15,96543.0,96540.0,0.31199833]
["bitfinex","BTCUSD",1732847711365,0.15,96543.0,96540.0,0.10483133]
["bitfinex","BTCUSD",1732847712032,0.15,96548.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847712254,0.15,96548.0,96540.0,0.10483133]
["bitfinex","BTCUSD",1732847712255,0.15,96546.0,96542.0,0.02293386]
["bitfinex","BTCUSD",1732847712485,0.253578,96546.0,96542.0,0.02293386]
["bitfinex","BTCUSD",1732847712704,0.15,96544.0,96542.0,0.02293386]
["bitfinex","BTCUSD",1732847712928,0.15,96546.0,96540.0,0.10483133]
["bitfinex","BTCUSD",1732847713149,0.001,96543.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847713603,0.15,96546.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847713820,0.151,96546.0,96540.0,0.10483133]
["bitfinex","BTCUSD",1732847714026,0.15,96544.0,96542.0,0.001]
["bitfinex","BTCUSD",1732847714228,0.15,96544.0,96540.0,0.0763]
["bitfinex","BTCUSD",1732847714433,0.15,96544.0,96540.0,0.179883]
["bitfinex","BTCUSD",1732847714881,0.15,96544.0,96540.0,0.0763]
["bitfinex","BTCUSD",1732847715098,0.15,96544.0,96514.0,0.01]
["bitfinex","BTCUSD",1732847715099,0.103594,96530.0,96529.0,0.0813]
["bitfinex","BTCUSD",1732847715304,0.0008646,96549.0,96450.0,0.64245602]
["bitfinex","BTCUSD",1732847715305,0.15,96528.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732847715533,0.15,96518.0,96506.0,0.0469]
["bitfinex","BTCUSD",1732847715781,0.103614,96512.0,96511.0,0.00679782]
["bitfinex","BTCUSD",1732847715987,0.207221,96515.0,96511.0,0.00679782]
["bitfinex","BTCUSD",1732847716236,0.253618,96508.0,96499.0,0.0822]
["bitfinex","BTCUSD",1732847716444,0.253618,96508.0,96492.0,0.20727]
["bitfinex","BTCUSD",1732847716657,0.253618,96508.0,96497.0,0.207258]
["bitfinex","BTCUSD",1732847716898,0.15,96508.0,96507.0,6.70890381]
["bitfinex","BTCUSD",1732847717116,0.15,96518.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847717326,0.15,96512.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847717552,0.002,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847718027,0.002,96508.0,96507.0,6.88802281]
["bitfinex","BTCUSD",1732847718486,0.002,96508.0,96507.0,6.78440381]
["bitfinex","BTCUSD",1732847718697,0.103614,96512.0,96507.0,6.78440381]
["bitfinex","BTCUSD",1732847718902,0.003,96508.0,96507.0,6.88802281]
["bitfinex","BTCUSD",1732847719113,0.005,96508.0,96507.0,6.88802281]
["bitfinex","BTCUSD",1732847719329,0.15,96513.0,96507.0,6.88802281]
["bitfinex","BTCUSD",1732847719539,0.003,96508.0,96507.0,6.70590381]
["bitfinex","BTCUSD",1732847719769,0.005,96508.0,96507.0,6.80952281]
["bitfinex","BTCUSD",1732847720442,0.002,96508.0,96507.0,6.80952281]
["bitfinex","BTCUSD",1732847722588,0.005,96508.0,96507.0,7.04086802]
["bitfinex","BTCUSD",1732847722812,0.103571,96552.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847723051,0.1044436,96544.0,96543.0,0.010358]
["bitfinex","BTCUSD",1732847723293,0.1044436,96544.0,96519.0,0.01]
["bitfinex","BTCUSD",1732847723294,0.0008646,96544.0,96525.0,0.207199]
["bitfinex","BTCUSD",1732847723528,0.103585,96539.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732847723734,0.103586,96538.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732847723943,0.103586,96538.0,96525.0,0.207199]
["bitfinex","BTCUSD",1732847723944,0.12405602,96541.0,96514.0,0.207223]
["bitfinex","BTCUSD",1732847724155,0.253586,96538.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732847724376,0.15,96536.0,96529.0,0.00183344]
["bitfinex","BTCUSD",1732847724584,0.15,96536.0,96521.0,0.00183346]
["bitfinex","BTCUSD",1732847724830,0.15,96536.0,96531.0,0.103592]
["bitfinex","BTCUSD",1732847725060,0.15,96536.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732847725302,0.15,96536.0,96518.0,0.0403614]
["bitfinex","BTCUSD",1732847725303,0.15,96534.0,96530.0,0.0310795]
["bitfinex","BTCUSD",1732847725502,0.253588,96536.0,96530.0,0.0310795]
["bitfinex","BTCUSD",1732847725783,0.103589,96535.0,96530.0,0.0310795]
["bitfinex","BTCUSD",1732847725998,0.15,96533.0,96530.0,0.0310795]
["bitfinex","BTCUSD",1732847726223,0.15,96533.0,96531.0,0.02482795]
["bitfinex","BTCUSD",1732847726448,0.15,96533.0,96518.0,0.0067891]
["bitfinex","BTCUSD",1732847726667,0.12405602,96530.0,96518.0,0.0067891]
["bitfinex","BTCUSD",1732847726896,0.207164,96542.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732847727160,0.15,96536.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732847727335,0.15,96536.0,96522.0,0.207206]
["bitfinex","BTCUSD",1732847727336,0.253591,96534.0,96529.0,0.0206429]
["bitfinex","BTCUSD",1732847727586,0.103594,96530.0,96529.0,0.0206429]
["bitfinex","BTCUSD",1732847727827,0.25359,96534.0,96529.0,0.0206429]
["bitfinex","BTCUSD",1732847728063,0.15,96532.0,96529.0,0.0206429]
["bitfinex","BTCUSD",1732847728291,0.103594,96530.0,96529.0,0.0206429]
["bitfinex","BTCUSD",1732847728484,0.253592,96532.0,96529.0,0.0206429]
["bitfinex","BTCUSD",1732847728708,0.103594,96531.0,96529.0,0.03306719]
["bitfinex","BTCUSD",1732847728963,0.103594,96531.0,96529.0,0.03406719]
["bitfinex","BTCUSD",1732847729419,0.001,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732847729636,0.001,96532.0,96529.0,0.03406719]
["bitfinex","BTCUSD",1732847729850,0.001,96532.0,96530.0,0.03448582]
["bitfinex","BTCUSD",1732847730056,0.15,96536.0,96530.0,0.03448582]
["bitfinex","BTCUSD",1732847730057,0.15,96536.0,96530.0,0.13807882]
["bitfinex","BTCUSD",1732847730267,0.253588,96536.0,96530.0,0.13807882]
["bitfinex","BTCUSD",1732847730476,0.15,96534.0,96530.0,0.03448582]
["bitfinex","BTCUSD",1732847730689,0.15,96533.0,96530.0,0.03448582]
["bitfinex","BTCUSD",1732847730880,0.15,96533.0,96531.0,0.03659207]
["bitfinex","BTCUSD",1732847731759,0.15,96533.0,96531.0,0.03859207]
["bitfinex","BTCUSD",1732847731960,0.15,96533.0,96531.0,0.03659207]
["bitfinex","BTCUSD",1732847732171,0.15,96533.0,96531.0,0.03759207]
["bitfinex","BTCUSD",1732847732820,0.151,96533.0,96531.0,0.03759207]
["bitfinex","BTCUSD",1732847733220,0.151,96533.0,96532.0,0.0369027]
["bitfinex","BTCUSD",1732847733852,0.001,96533.0,96532.0,0.1404947]
["bitfinex","BTCUSD",1732847734289,0.001,96533.0,96532.0,0.21912813]
["bitfinex","BTCUSD",1732847734499,0.0008643,96551.0,96532.0,0.21912813]
["bitfinex","BTCUSD",1732847734500,0.0008643,96551.0,96539.0,0.207169]
["bitfinex","BTCUSD",1732847734734,0.1044363,96551.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847734967,0.0008643,96551.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847735199,0.103582,96541.0,96540.0,0.0207169]
["bitfinex","BTCUSD",1732847735415,0.207153,96547.0,96532.0,0.1137027]
["bitfinex","BTCUSD",1732847735416,0.103585,96539.0,96532.0,0.2172937]
["bitfinex","BTCUSD",1732847735625,0.103585,96539.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732847736093,0.15,96540.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732847736348,0.103586,96538.0,96535.0,0.03708266]
["bitfinex","BTCUSD",1732847736567,0.253584,96540.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732847736795,0.103585,96539.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732847737445,0.207172,96539.0,96532.0,0.0768]
["bitfinex","BTCUSD",1732847737650,0.103585,96539.0,96533.0,0.10359]
["bitfinex","BTCUSD",1732847738065,0.103585,96539.0,96534.0,0.03894114]
["bitfinex","BTCUSD",1732847738271,0.002,96540.0,96534.0,0.03894114]
["bitfinex","BTCUSD",1732847738486,0.002,96540.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732847738691,0.1508646,96544.0,96536.0,0.207176]
["bitfinex","BTCUSD",1732847738911,0.1508646,96544.0,96534.0,0.03894114]
["bitfinex","BTCUSD",1732847738912,0.2544436,96544.0,96537.0,0.31076]
["bitfinex","BTCUSD",1732847739134,0.001,96539.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732847739348,0.001,96539.0,96535.0,0.03247625]
["bitfinex","BTCUSD",1732847739349,0.001,96539.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732847739586,0.15,96542.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732847739797,0.15,96542.0,96541.0,0.11737115]
["bitfinex","BTCUSD",1732847740007,0.0008646,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847742207,0.0008646,96544.0,96543.0,0.10541322]
["bitfinex","BTCUSD",1732847742886,0.0018646,96544.0,96543.0,0.10541322]
["bitfinex","BTCUSD",1732847743352,0.0008646,96544.0,96543.0,0.10541322]
["bitfinex","BTCUSD",1732847743597,0.0008646,96544.0,96543.0,0.13313318]
["bitfinex","BTCUSD",1732847743825,0.0018646,96544.0,96543.0,0.13613318]
["bitfinex","BTCUSD",1732847744043,0.0028646,96544.0,96543.0,0.14513318]
["bitfinex","BTCUSD",1732847744237,0.0018646,96544.0,96543.0,0.13613318]
["bitfinex","BTCUSD",1732847744666,0.0018646,96544.0,96543.0,0.13429996]
["bitfinex","BTCUSD",1732847744936,0.0018646,96544.0,96543.0,0.13613302]
["bitfinex","BTCUSD",1732847745153,0.0008646,96544.0,96543.0,0.13313302]
["bitfinex","BTCUSD",1732847745617,0.1518646,96544.0,96543.0,0.009]
["bitfinex","BTCUSD",1732847745863,0.1518646,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847746085,0.1518646,96544.0,96543.0,0.10658]
["bitfinex","BTCUSD",1732847746086,0.1528646,96544.0,96543.0,0.10658]
["bitfinex","BTCUSD",1732847746295,0.1538646,96544.0,96543.0,0.11558]
["bitfinex","BTCUSD",1732847746511,0.1518646,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847746734,0.0028646,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847746952,0.0028646,96544.0,96543.0,0.10458]
["bitfinex","BTCUSD",1732847747166,0.0018646,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847747379,0.0018646,96544.0,96543.0,0.13983812]
["bitfinex","BTCUSD",1732847747595,0.0018646,96544.0,96543.0,0.03625812]
["bitfinex","BTCUSD",1732847747833,0.1518646,96544.0,96543.0,0.005]
["bitfinex","BTCUSD",1732847748046,0.1508646,96544.0,96543.0,0.005]
["bitfinex","BTCUSD",1732847748258,0.2544436,96544.0,96543.0,0.005]
["bitfinex","BTCUSD",1732847748504,0.2544436,96544.0,96543.0,0.006]
["bitfinex","BTCUSD",1732847748713,0.1508646,96544.0,96543.0,0.006]
["bitfinex","BTCUSD",1732847748917,0.0008646,96544.0,96543.0,0.0109584]
["bitfinex","BTCUSD",1732847749140,0.0008646,96544.0,96543.0,0.0139584]
["bitfinex","BTCUSD",1732847749364,0.15104725,96544.0,96543.0,0.0139584]
["bitfinex","BTCUSD",1732847749619,0.15104725,96544.0,96543.0,0.0109584]
["bitfinex","BTCUSD",1732847749885,0.25462625,96544.0,96543.0,0.0129584]
["bitfinex","BTCUSD",1732847750119,0.25462625,96544.0,96543.0,0.002]
["bitfinex","BTCUSD",1732847750586,0.15104725,96544.0,96535.0,0.0764]
["bitfinex","BTCUSD",1732847750796,0.15104725,96544.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732847751013,0.103587,96538.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847751205,0.103581,96543.0,96532.0,0.043682]
["bitfinex","BTCUSD",1732847751464,0.15104725,96544.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732847751712,0.00104725,96544.0,96533.0,0.00183338]
["bitfinex","BTCUSD",1732847751934,0.00104725,96544.0,96543.0,0.002]
["bitfinex","BTCUSD",1732847752147,0.00104725,96544.0,96543.0,0.0229176]
["bitfinex","BTCUSD",1732847752360,0.00104725,96544.0,96543.0,0.0209176]
["bitfinex","BTCUSD",1732847752774,0.00204725,96544.0,96543.0,0.0209176]
["bitfinex","BTCUSD",1732847753243,0.00104725,96544.0,96543.0,0.0209176]
["bitfinex","BTCUSD",1732847753652,0.10462625,96544.0,96543.0,0.0209176]
["bitfinex","BTCUSD",1732847754342,0.10462625,96544.0,96543.0,0.0239176]
["bitfinex","BTCUSD",1732847755425,0.00104725,96544.0,96543.0,0.0239176]
["bitfinex","BTCUSD",1732847755857,0.00204725,96544.0,96543.0,0.0239176]
["bitfinex","BTCUSD",1732847756064,0.00204725,96544.0,96543.0,0.0209176]
["bitfinex","BTCUSD",1732847756321,0.00104725,96544.0,96543.0,0.0219176]
["bitfinex","BTCUSD",1732847756767,0.10562625,96544.0,96543.0,0.0219176]
["bitfinex","BTCUSD",1732847756986,0.10562625,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1732847757654,0.10562625,96544.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732847757655,0.103583,96541.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732847757869,0.103584,96540.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847758093,0.207161,96543.0,96531.0,0.00356236]
["bitfinex","BTCUSD",1732847758308,0.00204725,96544.0,96532.0,0.00183335]
["bitfinex","BTCUSD",1732847758516,0.103586,96538.0,96533.0,0.01278623]
["bitfinex","BTCUSD",1732847758729,0.103585,96539.0,96533.0,0.01278623]
["bitfinex","BTCUSD",1732847758947,0.207168,96540.0,96533.0,0.01278623]
["bitfinex","BTCUSD",1732847759124,0.11805602,96541.0,96534.0,0.01955082]
["bitfinex","BTCUSD",1732847759398,0.103587,96537.0,96533.0,0.01278623]
["bitfinex","BTCUSD",1732847759627,0.103587,96537.0,96535.0,0.002]
["bitfinex","BTCUSD",1732847759856,0.103587,96537.0,96533.0,0.01278623]
["bitfinex","BTCUSD",1732847760084,0.207163,96543.0,96533.0,0.003]
["bitfinex","BTCUSD",1732847760085,0.25359,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1732847760307,0.66951721,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1732847760521,0.66951721,96534.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847760733,0.276592,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847760978,0.37943721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847762940,0.38143721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847763470,0.38243721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847765085,0.003,96532.0,96531.0,0.105322]
["bitfinex","BTCUSD",1732847765316,0.003,96532.0,96531.0,0.14598667]
["bitfinex","BTCUSD",1732847766230,0.105592,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847766485,0.103592,96532.0,96531.0,0.005729]
["bitfinex","BTCUSD",1732847766708,0.105592,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847766924,0.255592,96532.0,96531.0,0.0198417]
["bitfinex","BTCUSD",1732847767142,0.255592,96532.0,96531.0,0.006729]
["bitfinex","BTCUSD",1732847767358,0.255592,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847767868,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847768316,0.35643721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847768748,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847768955,0.35843721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847770239,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847770533,0.0008644,96541.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847770775,0.0008644,96541.0,96532.0,0.0970928]
["bitfinex","BTCUSD",1732847770776,0.10370961,96541.0,96532.0,0.0970928]
["bitfinex","BTCUSD",1732847770984,0.10370961,96541.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732847771192,0.103585,96539.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732847771401,0.103584,96540.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732847772306,0.15,96540.0,96532.0,0.0970928]
["bitfinex","BTCUSD",1732847772535,0.10370961,96541.0,96532.0,0.0970928]
["bitfinex","BTCUSD",1732847772536,0.15,96538.0,96533.0,0.03060098]
["bitfinex","BTCUSD",1732847773233,0.253586,96538.0,96533.0,0.03060098]
["bitfinex","BTCUSD",1732847773468,0.15,96540.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732847773690,0.152,96540.0,96534.0,0.20718]
["bitfinex","BTCUSD",1732847773881,0.152,96540.0,96533.0,0.03060098]
["bitfinex","BTCUSD",1732847774148,0.152,96540.0,96534.0,0.02249158]
["bitfinex","BTCUSD",1732847774370,0.152,96540.0,96534.0,0.12608158]
["bitfinex","BTCUSD",1732847774371,0.15,96537.0,96534.0,0.12608158]
["bitfinex","BTCUSD",1732847774603,0.152,96540.0,96534.0,0.02249158]
["bitfinex","BTCUSD",1732847774824,0.152,96540.0,96535.0,0.207178]
["bitfinex","BTCUSD",1732847775066,0.15,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732847775299,0.15,96540.0,96539.0,0.1244778]
["bitfinex","BTCUSD",1732847775531,0.0008644,96541.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732847776811,0.0008644,96541.0,96540.0,0.105584]
["bitfinex","BTCUSD",1732847777095,0.0008644,96541.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732847777317,0.0008644,96541.0,96540.0,0.105584]
["bitfinex","BTCUSD",1732847777544,0.0008644,96541.0,96540.0,0.13618498]
["bitfinex","BTCUSD",1732847778209,0.0008644,96541.0,96540.0,0.03260098]
["bitfinex","BTCUSD",1732847778441,0.0008644,96541.0,96540.0,0.13618498]
["bitfinex","BTCUSD",1732847778653,0.0008644,96541.0,96540.0,0.13418498]
["bitfinex","BTCUSD",1732847778864,0.0008644,96541.0,96540.0,0.13618498]
["bitfinex","BTCUSD",1732847779304,0.0008644,96541.0,96540.0,0.13418498]
["bitfinex","BTCUSD",1732847779512,0.0008644,96541.0,96540.0,0.13618498]
["bitfinex","BTCUSD",1732847779982,0.0008644,96541.0,96540.0,0.13418498]
["bitfinex","BTCUSD",1732847780193,0.0018644,96541.0,96540.0,0.13418498]
["bitfinex","BTCUSD",1732847780624,0.0018644,96541.0,96540.0,0.13601828]
["bitfinex","BTCUSD",1732847781073,0.0018644,96541.0,96540.0,0.13774695]
["bitfinex","BTCUSD",1732847781503,0.0008644,96541.0,96540.0,0.13774695]
["bitfinex","BTCUSD",1732847781988,0.0008644,96541.0,96540.0,0.14074695]
["bitfinex","BTCUSD",1732847782198,0.0008644,96541.0,96540.0,0.13774695]
["bitfinex","BTCUSD",1732847782430,0.0018644,96541.0,96540.0,0.14374695]
["bitfinex","BTCUSD",1732847782644,0.0018644,96541.0,96540.0,0.14474695]
["bitfinex","BTCUSD",1732847784629,0.0018644,96541.0,96540.0,0.22244695]
["bitfinex","BTCUSD",1732847784844,0.0008644,96541.0,96540.0,0.21361378]
["bitfinex","BTCUSD",1732847785058,0.0008644,96541.0,96540.0,0.21544682]
["bitfinex","BTCUSD",1732847785301,0.0008644,96541.0,96540.0,0.21744682]
["bitfinex","BTCUSD",1732847785508,0.0008644,96541.0,96540.0,0.21544682]
["bitfinex","BTCUSD",1732847785718,0.0008644,96541.0,96540.0,0.22144682]
["bitfinex","BTCUSD",1732847785926,0.0018644,96541.0,96540.0,0.22061378]
["bitfinex","BTCUSD",1732847786386,0.0018644,96541.0,96540.0,0.21961378]
["bitfinex","BTCUSD",1732847786821,0.0018644,96541.0,96540.0,0.21461378]
["bitfinex","BTCUSD",1732847788129,0.0008644,96541.0,96540.0,0.21761378]
["bitfinex","BTCUSD",1732847788351,0.0018644,96541.0,96540.0,0.21461378]
["bitfinex","BTCUSD",1732847788787,0.0018644,96541.0,96540.0,0.22261378]
["bitfinex","BTCUSD",1732847789013,0.0018644,96541.0,96540.0,0.21361378]
["bitfinex","BTCUSD",1732847789228,0.0008644,96541.0,96540.0,0.21644676]
["bitfinex","BTCUSD",1732847789457,0.0018644,96541.0,96540.0,0.22361378]
["bitfinex","BTCUSD",1732847789914,0.002,96541.0,96540.0,0.23161378]
["bitfinex","BTCUSD",1732847790865,0.002,96541.0,96540.0,0.15391378]
["bitfinex","BTCUSD",1732847791335,0.00104725,96544.0,96540.0,0.03232978]
["bitfinex","BTCUSD",1732847791555,0.00104725,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732847793435,0.00104725,96544.0,96541.0,0.02249158]
["bitfinex","BTCUSD",1732847795467,0.00104725,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1732847795909,0.00104725,96544.0,96540.0,0.03232978]
["bitfinex","BTCUSD",1732847795910,0.15,96543.0,96540.0,0.03232978]
["bitfinex","BTCUSD",1732847796148,0.15,96543.0,96541.0,0.002]
["bitfinex","BTCUSD",1732847796358,0.15,96543.0,96542.0,0.01073138]
["bitfinex","BTCUSD",1732847796993,0.103582,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847797204,0.253582,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847798089,0.35642721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847799023,0.35642721,96541.0,96540.0,0.0037288]
["bitfinex","BTCUSD",1732847799245,0.35642721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847799691,0.35642721,96541.0,96540.0,0.0037288]
["bitfinex","BTCUSD",1732847799949,0.35642721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847800594,0.35942721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847801247,0.36342721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847801690,0.35942721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847801914,0.35842721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847802139,0.36142721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847802354,0.35942721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847802570,0.35842721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847802997,0.36042721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847803226,0.36242721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847803450,0.36042721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847803672,0.36242721,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847804565,0.0028644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847804780,0.0028644,96541.0,96540.0,0.1053128]
["bitfinex","BTCUSD",1732847804997,0.0028644,96541.0,96540.0,0.10714595]
["bitfinex","BTCUSD",1732847805202,0.1044464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847805447,0.1064464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847805676,0.0048644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847805905,0.0008644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847806118,0.1508644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847806341,0.2544464,96541.0,96540.0,0.0077288]
["bitfinex","BTCUSD",1732847806555,0.2544464,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847806769,0.2544464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847806990,0.1518644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847807225,0.2554464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847807695,0.0018644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847807924,0.0038644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847808176,0.2554464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847808421,0.2544464,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847808645,0.2564464,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847809070,0.2544464,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847809582,0.2554464,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847809787,0.2544464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847810283,0.2564464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847811223,0.0028644,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847811698,0.2574464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847812157,0.2544464,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847812398,0.35829161,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847812932,0.4356569,96541.0,96540.0,0.0027288]
["bitfinex","BTCUSD",1732847813189,0.45609161,96541.0,96540.0,0.0017288]
["bitfinex","BTCUSD",1732847813435,0.45609161,96541.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847813436,0.418092,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847813685,0.52093721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847814171,0.50093721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847815343,0.59396488,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847815845,0.60296488,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847816089,0.59396488,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847816321,0.50093721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847816567,0.50993721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847816804,0.51793721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847817273,0.50993721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847817996,0.50093721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847818229,0.50993721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847818449,0.51993721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847818679,0.52893721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847819151,0.52893721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847819152,0.51093721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847819404,0.51793721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847819639,0.51793721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847819829,0.50993721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847820347,0.51893721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847821316,0.52793721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847821553,0.51893721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847821793,0.52793721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847822023,0.51893721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847822475,0.52693721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847823012,0.51893721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847823350,0.52693721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847824813,0.38243721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847825059,0.23243721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847825533,0.20643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847826014,0.21543721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847826250,0.36543721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847826482,0.37243721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847829319,0.39543721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847832188,0.37243721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847832416,0.26884521,96532.0,96531.0,0.079529]
["bitfinex","BTCUSD",1732847833105,0.26184521,96532.0,96531.0,0.0833837]
["bitfinex","BTCUSD",1732847833346,0.26184521,96532.0,96531.0,0.10704187]
["bitfinex","BTCUSD",1732847833565,0.26884521,96532.0,96531.0,0.10704187]
["bitfinex","BTCUSD",1732847833782,0.25984521,96532.0,96531.0,0.0823837]
["bitfinex","BTCUSD",1732847834004,0.36343721,96532.0,96531.0,0.0823837]
["bitfinex","BTCUSD",1732847834236,0.36343721,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847834463,0.37243721,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847834986,0.36343721,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847835240,0.44221613,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847835465,0.38643721,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847835685,0.37943721,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847835908,0.38543721,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847836386,0.40343721,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847836614,0.63256867,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847836841,0.76365227,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847837064,0.75965227,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847837325,0.75375477,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847837550,0.6698119,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847837772,0.6688119,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847838008,0.6778119,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847838233,0.6778119,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847838683,0.6778119,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847839115,0.6868119,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847839542,0.57498044,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847839765,0.80732903,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847839999,0.57498044,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847840217,0.75184835,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847840445,0.75184835,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847840667,0.57498044,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847842301,0.56498044,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847842547,0.43868044,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847842759,0.41743721,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847842982,0.50136838,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847843226,0.43967258,96532.0,96531.0,0.0055837]
["bitfinex","BTCUSD",1732847843471,0.44867258,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847844659,0.43867258,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847844874,0.54150404,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847845351,0.55150404,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847847172,0.69090409,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847847392,0.55150404,96532.0,96531.0,0.0065837]
["bitfinex","BTCUSD",1732847848055,0.55150404,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847848056,1.11796963,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847848287,0.93210404,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847848704,0.82927258,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847849352,1.12927258,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847849566,0.43867258,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847850010,0.44867258,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847850275,0.25567258,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847850490,0.22443721,96532.0,96531.0,7e-07]
["bitfinex","BTCUSD",1732847851326,0.103593,96531.0,96530.0,0.0788]
["bitfinex","BTCUSD",1732847851559,0.35643821,96531.0,96530.0,0.0788]
["bitfinex","BTCUSD",1732847851821,0.10284521,96531.0,96530.0,0.0788]
["bitfinex","BTCUSD",1732847852040,0.006,96532.0,96518.0,0.0067891]
["bitfinex","BTCUSD",1732847852041,0.006,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732847852256,0.0008644,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732847852487,0.0008644,96540.0,96539.0,0.183785]
["bitfinex","BTCUSD",1732847853198,0.0008644,96540.0,96539.0,0.0802]
["bitfinex","BTCUSD",1732847853427,0.0008644,96540.0,96539.0,0.21748663]
["bitfinex","BTCUSD",1732847854161,0.0008644,96540.0,96539.0,0.11390163]
["bitfinex","BTCUSD",1732847854367,0.0008644,96540.0,96539.0,0.21748663]
["bitfinex","BTCUSD",1732847854578,0.0008644,96540.0,96539.0,0.21848663]
["bitfinex","BTCUSD",1732847854817,0.0008644,96540.0,96539.0,0.22248663]
["bitfinex","BTCUSD",1732847855031,0.0008644,96540.0,96539.0,0.22148663]
["bitfinex","BTCUSD",1732847855498,0.0008644,96540.0,96539.0,0.21748663]
["bitfinex","BTCUSD",1732847856374,0.0008644,96540.0,96539.0,0.26278663]
["bitfinex","BTCUSD",1732847856613,0.0008644,96540.0,96539.0,0.26478663]
["bitfinex","BTCUSD",1732847857489,0.0008644,96540.0,96539.0,0.26878663]
["bitfinex","BTCUSD",1732847857921,0.0008644,96540.0,96539.0,0.26478663]
["bitfinex","BTCUSD",1732847858141,0.0008644,96540.0,96539.0,0.27178663]
["bitfinex","BTCUSD",1732847861274,0.0008644,96540.0,96539.0,0.26978663]
["bitfinex","BTCUSD",1732847861509,0.0008644,96540.0,96539.0,0.26278663]
["bitfinex","BTCUSD",1732847861729,0.0008644,96540.0,96539.0,0.26978663]
["bitfinex","BTCUSD",1732847862177,0.0008644,96540.0,96539.0,0.27178663]
["bitfinex","BTCUSD",1732847869474,0.0008644,96540.0,96539.0,0.238085]
["bitfinex","BTCUSD",1732847871495,0.0008644,96540.0,96539.0,0.1345]
["bitfinex","BTCUSD",1732847871696,0.0008644,96540.0,96539.0,0.0892]
["bitfinex","BTCUSD",1732847872135,0.2544484,96540.0,96539.0,0.0892]
["bitfinex","BTCUSD",1732847872366,0.2544484,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1732847872367,0.35729361,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1732847872998,0.38029361,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1732847873684,0.42282993,96540.0,96539.0,0.009]
["bitfinex","BTCUSD",1732847874114,0.253592,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847874322,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847875675,0.35843721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847877249,0.36143721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847878304,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847878528,0.35943721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847878783,0.36143721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847880584,0.38443721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847882806,0.25784521,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847883448,0.25784521,96532.0,96531.0,0.0172116]
["bitfinex","BTCUSD",1732847883688,0.25484521,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847883903,0.155,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847884168,0.005,96532.0,96531.0,0.182922]
["bitfinex","BTCUSD",1732847884390,0.002,96532.0,96531.0,0.182922]
["bitfinex","BTCUSD",1732847884636,0.0008644,96540.0,96532.0,0.207185]
["bitfinex","BTCUSD",1732847884880,0.001,96532.0,96531.0,0.182922]
["bitfinex","BTCUSD",1732847885092,0.001,96532.0,96531.0,0.080329]
["bitfinex","BTCUSD",1732847885336,0.001,96532.0,96531.0,0.079329]
["bitfinex","BTCUSD",1732847885337,0.253592,96532.0,96531.0,0.079329]
["bitfinex","BTCUSD",1732847885572,0.253592,96532.0,96531.0,0.084329]
["bitfinex","BTCUSD",1732847886483,0.253592,96532.0,96531.0,0.079329]
["bitfinex","BTCUSD",1732847886709,0.253592,96532.0,96531.0,0.084329]
["bitfinex","BTCUSD",1732847887168,0.253592,96532.0,96531.0,0.085329]
["bitfinex","BTCUSD",1732847887817,0.253592,96532.0,96531.0,0.084329]
["bitfinex","BTCUSD",1732847888040,0.254592,96532.0,96531.0,0.1030719]
["bitfinex","BTCUSD",1732847888255,0.254592,96532.0,96531.0,0.1040719]
["bitfinex","BTCUSD",1732847888474,0.253592,96532.0,96531.0,0.1030719]
["bitfinex","BTCUSD",1732847888892,0.253592,96532.0,96531.0,0.1040719]
["bitfinex","BTCUSD",1732847888893,0.255592,96532.0,96531.0,0.1040719]
["bitfinex","BTCUSD",1732847889118,0.002,96532.0,96531.0,0.1040719]
["bitfinex","BTCUSD",1732847889356,0.002,96532.0,96531.0,0.079329]
["bitfinex","BTCUSD",1732847889567,0.255592,96532.0,96531.0,0.081329]
["bitfinex","BTCUSD",1732847890241,0.253592,96532.0,96531.0,0.081329]
["bitfinex","BTCUSD",1732847890665,0.254592,96532.0,96531.0,0.081329]
["bitfinex","BTCUSD",1732847890882,0.35743721,96532.0,96531.0,0.003729]
["bitfinex","BTCUSD",1732847891078,0.25284521,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847891384,0.35743721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847891608,0.35743721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847891838,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847892051,0.35643721,96532.0,96531.0,0.003729]
["bitfinex","BTCUSD",1732847892267,0.35743721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847893593,0.35643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847893815,0.35743721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847894242,0.35143721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847894513,0.35043721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847894730,0.35343721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847895168,0.37343721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847895597,0.37443721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847896089,0.37443721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847896977,0.37343721,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847897198,0.37643721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847898067,0.38443721,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847898281,0.38530171,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847898751,0.38030171,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847899646,0.56024428,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847900095,0.56424428,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847900343,0.80054997,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847900575,0.79954997,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847900797,0.69671851,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847900986,0.70271851,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847901238,0.70571851,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847901428,0.55724428,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847901673,0.66907574,96532.0,96531.0,0.002729]
["bitfinex","BTCUSD",1732847901894,0.75219347,96532.0,96531.0,0.001729]
["bitfinex","BTCUSD",1732847902119,0.79568077,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847902339,0.79859498,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847902789,0.6599212,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847903013,0.52047838,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847903254,0.50147838,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847903477,0.50147838,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847903478,0.51747838,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847903918,0.51647838,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847904152,0.51647838,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847904396,0.51647838,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847904397,0.42154428,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847904622,0.39030171,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847904812,0.38230171,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847905054,0.39830171,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847905275,0.38230171,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847906624,0.39030171,96532.0,96531.0,0.001001]
["bitfinex","BTCUSD",1732847906879,0.37430171,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847907323,0.38230171,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847907788,0.35930171,96532.0,96531.0,1e-06]
["bitfinex","BTCUSD",1732847908035,0.0168645,96532.0,96531.0,0.180694]
["bitfinex","BTCUSD",1732847908267,0.0168645,96532.0,96531.0,0.1001604]
["bitfinex","BTCUSD",1732847908742,0.0168645,96532.0,96531.0,0.2037534]
["bitfinex","BTCUSD",1732847908953,0.0168645,96532.0,96531.0,0.077101]
["bitfinex","BTCUSD",1732847909667,0.0088645,96532.0,96531.0,0.076101]
["bitfinex","BTCUSD",1732847910138,0.0058645,96532.0,96531.0,0.076101]
["bitfinex","BTCUSD",1732847910368,0.0108645,96532.0,96531.0,0.076101]
["bitfinex","BTCUSD",1732847910547,0.0100445,96532.0,96531.0,0.079101]
["bitfinex","BTCUSD",1732847910794,0.0100445,96532.0,96531.0,0.1127209]
["bitfinex","BTCUSD",1732847911007,0.0050445,96532.0,96531.0,0.2163139]
["bitfinex","BTCUSD",1732847911241,0.0060445,96532.0,96531.0,0.2163139]
["bitfinex","BTCUSD",1732847912131,0.0050445,96532.0,96531.0,0.1127209]
["bitfinex","BTCUSD",1732847913053,0.0050445,96532.0,96531.0,0.1097209]
["bitfinex","BTCUSD",1732847913054,4.45e-05,96532.0,96531.0,0.1097209]
["bitfinex","BTCUSD",1732847913265,4.45e-05,96532.0,96531.0,0.1117209]
["bitfinex","BTCUSD",1732847913495,4.45e-05,96532.0,96531.0,0.2153139]
["bitfinex","BTCUSD",1732847913708,4.45e-05,96532.0,96531.0,0.2133139]
["bitfinex","BTCUSD",1732847913930,0.0010445,96532.0,96531.0,0.2133139]
["bitfinex","BTCUSD",1732847914619,4.45e-05,96532.0,96531.0,0.2173139]
["bitfinex","BTCUSD",1732847915489,4.45e-05,96532.0,96531.0,0.080101]
["bitfinex","BTCUSD",1732847915753,0.2536365,96532.0,96531.0,0.080101]
["bitfinex","BTCUSD",1732847915978,0.1500445,96532.0,96531.0,0.080101]
["bitfinex","BTCUSD",1732847916414,0.1500445,96532.0,96531.0,0.076101]
["bitfinex","BTCUSD",1732847916623,0.1500445,96532.0,96531.0,0.07782901]
["bitfinex","BTCUSD",1732847917069,0.2536365,96532.0,96531.0,0.07582901]
["bitfinex","BTCUSD",1732847917284,0.2536365,96532.0,96531.0,0.07682901]
["bitfinex","BTCUSD",1732847917534,0.2546365,96532.0,96531.0,0.07682901]
["bitfinex","BTCUSD",1732847917968,0.2536365,96532.0,96531.0,0.07682901]
["bitfinex","BTCUSD",1732847918222,0.2556365,96532.0,96531.0,0.07682901]
["bitfinex","BTCUSD",1732847918698,0.2536365,96532.0,96531.0,0.07682901]
["bitfinex","BTCUSD",1732847919138,0.2546365,96532.0,96531.0,0.07582901]
["bitfinex","BTCUSD",1732847919596,0.2546365,96532.0,96531.0,0.07782901]
["bitfinex","BTCUSD",1732847920471,0.2546365,96532.0,96531.0,0.07582901]
["bitfinex","BTCUSD",1732847920690,0.0010445,96532.0,96531.0,0.07582901]
["bitfinex","BTCUSD",1732847920911,4.45e-05,96532.0,96531.0,0.07582901]
["bitfinex","BTCUSD",1732847921139,0.1500445,96532.0,96531.0,0.07582901]
["bitfinex","BTCUSD",1732847921373,0.1520445,96532.0,96531.0,0.13987161]
["bitfinex","BTCUSD",1732847921589,0.1520445,96532.0,96531.0,0.24346461]
["bitfinex","BTCUSD",1732847922265,4.45e-05,96532.0,96531.0,0.24546461]
["bitfinex","BTCUSD",1732847922474,4.45e-05,96532.0,96531.0,0.24719361]
["bitfinex","BTCUSD",1732847922698,4.45e-05,96532.0,96531.0,0.24519361]
["bitfinex","BTCUSD",1732847922920,4.45e-05,96532.0,96531.0,0.24919361]
["bitfinex","BTCUSD",1732847923133,0.0010445,96532.0,96531.0,0.24919361]
["bitfinex","BTCUSD",1732847923379,0.0010445,96532.0,96531.0,0.2585589]
["bitfinex","BTCUSD",1732847924437,4.45e-05,96532.0,96531.0,0.2585589]
["bitfinex","BTCUSD",1732847924687,4.45e-05,96532.0,96531.0,0.1370233]
["bitfinex","BTCUSD",1732847925125,0.35648171,96532.0,96531.0,0.0909233]
["bitfinex","BTCUSD",1732847926149,0.35848171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847926554,0.36048171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847926835,0.35848171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847927482,0.35648171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847927933,0.35848171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847928353,0.35648171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847928560,0.35848171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847929696,0.35848171,96532.0,96531.0,0.0879233]
["bitfinex","BTCUSD",1732847929898,0.35848171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847930329,0.35848171,96532.0,96531.0,0.0879233]
["bitfinex","BTCUSD",1732847930536,0.35848171,96532.0,96531.0,0.0869233]
["bitfinex","BTCUSD",1732847931011,0.35848171,96532.0,96531.0,0.0879233]
["bitfinex","BTCUSD",1732847931436,0.35648171,96532.0,96531.0,0.0879233]
["bitfinex","BTCUSD",1732847931674,0.35848171,96532.0,96531.0,0.0879233]
["bitfinex","BTCUSD",1732847933231,0.1520445,96532.0,96531.0,0.0879233]
["bitfinex","BTCUSD",1732847933451,0.1520445,96532.0,96531.0,0.1915163]
["bitfinex","BTCUSD",1732847933452,0.0020445,96532.0,96531.0,0.1915163]
["bitfinex","BTCUSD",1732847933663,0.0020445,96532.0,96531.0,0.1905163]
["bitfinex","BTCUSD",1732847933882,0.0020445,96532.0,96531.0,0.1935163]
["bitfinex","BTCUSD",1732847934288,0.0020445,96532.0,96531.0,0.1905163]
["bitfinex","BTCUSD",1732847934534,4.45e-05,96532.0,96531.0,0.1905163]
["bitfinex","BTCUSD",1732847934761,0.0010445,96532.0,96531.0,0.1905163]
["bitfinex","BTCUSD",1732847934979,0.0010445,96532.0,96531.0,0.25119077]
["bitfinex","BTCUSD",1732847935206,4.45e-05,96532.0,96531.0,0.29959077]
["bitfinex","BTCUSD",1732847935889,4.45e-05,96532.0,96531.0,0.30259077]
["bitfinex","BTCUSD",1732847936107,4.45e-05,96532.0,96531.0,0.29959077]
["bitfinex","BTCUSD",1732847936324,4.45e-05,96532.0,96531.0,0.30359077]
["bitfinex","BTCUSD",1732847941732,0.0008644,96540.0,96539.0,0.01]
["bitfinex","BTCUSD",1732847941961,0.0008644,96540.0,96539.0,0.35726296]
["bitfinex","BTCUSD",1732847942184,0.0008646,96549.0,96543.0,0.25258]
["bitfinex","BTCUSD",1732847942416,0.0008646,96549.0,96543.0,0.35542521]
["bitfinex","BTCUSD",1732847943607,0.00204725,96544.0,96543.0,0.36442521]
["bitfinex","BTCUSD",1732847943840,0.00204725,96544.0,96543.0,0.42509968]
["bitfinex","BTCUSD",1732847945230,0.00204725,96544.0,96543.0,0.31225447]
["bitfinex","BTCUSD",1732847945444,0.00304725,96544.0,96543.0,0.3239938]
["bitfinex","BTCUSD",1732847946385,0.00304725,96544.0,96543.0,0.3444126]
["bitfinex","BTCUSD",1732847947082,0.00304725,96544.0,96543.0,0.0895]
["bitfinex","BTCUSD",1732847947339,0.00304725,96544.0,96543.0,0.19308]
["bitfinex","BTCUSD",1732847948039,0.00204725,96544.0,96543.0,0.19208]
["bitfinex","BTCUSD",1732847948485,0.00104725,96544.0,96543.0,0.18408]
["bitfinex","BTCUSD",1732847948724,0.00104725,96544.0,96543.0,0.12679758]
["bitfinex","BTCUSD",1732847948945,0.25462625,96544.0,96543.0,0.008]
["bitfinex","BTCUSD",1732847949171,0.15104725,96544.0,96543.0,0.008]
["bitfinex","BTCUSD",1732847949417,0.15104725,96544.0,96543.0,0.11341333]
["bitfinex","BTCUSD",1732847949418,0.00104725,96544.0,96543.0,0.11341333]
["bitfinex","BTCUSD",1732847949634,0.0008646,96549.0,96548.0,0.179975]
["bitfinex","BTCUSD",1732847950818,0.0008646,96549.0,96548.0,0.18180799]
["bitfinex","BTCUSD",1732847951982,0.0008646,96549.0,96548.0,0.18680799]
["bitfinex","BTCUSD",1732847952210,0.0008646,96549.0,96548.0,0.18180799]
["bitfinex","BTCUSD",1732847952687,0.0008646,96549.0,96548.0,0.18680799]
["bitfinex","BTCUSD",1732847952921,3.808e-05,96549.0,96548.0,0.18280799]
["bitfinex","BTCUSD",1732847953127,3.808e-05,96549.0,96548.0,0.23769993]
["bitfinex","BTCUSD",1732847953360,3.808e-05,96549.0,96548.0,0.23586694]
["bitfinex","BTCUSD",1732847953594,3.808e-05,96549.0,96548.0,0.22786694]
["bitfinex","BTCUSD",1732847954327,3.808e-05,96549.0,96548.0,0.34071215]
["bitfinex","BTCUSD",1732847954749,3.808e-05,96549.0,96548.0,0.33971215]
["bitfinex","BTCUSD",1732847955006,3.808e-05,96549.0,96548.0,0.39831215]
["bitfinex","BTCUSD",1732847955262,0.00103808,96549.0,96548.0,0.40031215]
["bitfinex","BTCUSD",1732847955487,0.00013966,96602.0,96570.0,0.01]
["bitfinex","BTCUSD",1732847955710,0.103523,96597.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732847955942,0.103523,96597.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732847956167,0.103526,96594.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732847956424,0.103521,96599.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732847956649,0.1043787,96605.0,96589.0,0.00183237]
["bitfinex","BTCUSD",1732847956897,0.007,96597.0,96591.0,0.414116]
["bitfinex","BTCUSD",1732847957105,0.007,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732847958230,0.0008647,96605.0,96592.0,0.20888815]
["bitfinex","BTCUSD",1732847958459,0.001,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732847958691,0.00106094,96597.0,96596.0,0.158639]
["bitfinex","BTCUSD",1732847959144,6.094e-05,96597.0,96596.0,0.158639]
["bitfinex","BTCUSD",1732847959565,0.00106094,96597.0,96596.0,0.158639]
["bitfinex","BTCUSD",1732847960481,0.00192534,96597.0,96596.0,0.158639]
["bitfinex","BTCUSD",1732847961404,0.00192534,96597.0,96596.0,0.160639]
["bitfinex","BTCUSD",1732847962780,0.00092534,96597.0,96596.0,0.160639]
["bitfinex","BTCUSD",1732847963223,0.00192534,96597.0,96596.0,0.160639]
["bitfinex","BTCUSD",1732847963652,0.00192534,96597.0,96596.0,0.158639]
["bitfinex","BTCUSD",1732847964980,0.00092534,96597.0,96596.0,0.160639]
["bitfinex","BTCUSD",1732847965424,0.00092534,96597.0,96596.0,0.158639]
["bitfinex","BTCUSD",1732847965651,0.00092534,96597.0,96596.0,0.164639]
["bitfinex","BTCUSD",1732847968724,0.00092534,96597.0,96596.0,0.006]
["bitfinex","BTCUSD",1732847969812,0.00292534,96597.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732847970256,0.00292534,96597.0,96596.0,0.002]
["bitfinex","BTCUSD",1732847970925,0.00292534,96597.0,96596.0,0.230723]
["bitfinex","BTCUSD",1732847971150,0.00292534,96597.0,96596.0,0.181423]
["bitfinex","BTCUSD",1732847971374,0.00092534,96597.0,96596.0,0.181423]
["bitfinex","BTCUSD",1732847971583,0.00092534,96597.0,96584.0,0.0466]
["bitfinex","BTCUSD",1732847971809,0.00092534,96597.0,96587.0,0.07883221]
["bitfinex","BTCUSD",1732847972016,0.00092534,96597.0,96596.0,0.004]
["bitfinex","BTCUSD",1732847972233,0.00092534,96597.0,96596.0,0.0314586]
["bitfinex","BTCUSD",1732847972626,0.00092534,96597.0,96596.0,0.0364586]
["bitfinex","BTCUSD",1732847972869,0.00092534,96597.0,96596.0,0.0314586]
["bitfinex","BTCUSD",1732847973088,0.00092534,96597.0,96596.0,0.1349816]
["bitfinex","BTCUSD",1732847973516,0.00092534,96597.0,96596.0,0.1359645]
["bitfinex","BTCUSD",1732847973946,0.00092534,96597.0,96596.0,0.0324415]
["bitfinex","BTCUSD",1732847974644,0.25444734,96597.0,96596.0,0.0009829]
["bitfinex","BTCUSD",1732847974865,0.27744734,96597.0,96596.0,0.0009829]
["bitfinex","BTCUSD",1732847975093,0.103526,96594.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732847975331,0.15,96593.0,96586.0,0.03124424]
["bitfinex","BTCUSD",1732847975569,0.15,96593.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732847975785,0.15,96593.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732847976198,0.17392534,96597.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732847976431,0.001,96594.0,96589.0,0.14627212]
["bitfinex","BTCUSD",1732847976650,0.103528,96593.0,96589.0,0.04274112]
["bitfinex","BTCUSD",1732847976863,0.15,96592.0,96589.0,0.04274112]
["bitfinex","BTCUSD",1732847977048,0.15,96592.0,96584.0,0.1053684]
["bitfinex","BTCUSD",1732847977705,0.15,96592.0,96584.0,0.0018324]
["bitfinex","BTCUSD",1732847977958,0.15,96591.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732847978386,0.15,96591.0,96587.0,0.003]
["bitfinex","BTCUSD",1732847978809,0.15,96591.0,96585.0,0.0009867]
["bitfinex","BTCUSD",1732847979037,0.15,96591.0,96586.0,0.03134361]
["bitfinex","BTCUSD",1732847979671,0.15,96591.0,96587.0,0.004]
["bitfinex","BTCUSD",1732847979901,0.15,96591.0,96586.0,0.03134361]
["bitfinex","BTCUSD",1732847980130,0.103528,96592.0,96586.0,0.03134361]
["bitfinex","BTCUSD",1732847980131,0.103533,96587.0,96586.0,0.03134361]
["bitfinex","BTCUSD",1732847980344,0.15,96591.0,96586.0,0.004]
["bitfinex","BTCUSD",1732847980554,0.023,96590.0,96586.0,0.004]
["bitfinex","BTCUSD",1732847980792,0.103533,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1732847981208,0.103531,96589.0,96586.0,0.0147542]
["bitfinex","BTCUSD",1732847981414,0.103533,96588.0,96586.0,0.0147542]
["bitfinex","BTCUSD",1732847981600,0.103533,96588.0,96579.0,0.103541]
["bitfinex","BTCUSD",1732847981855,0.30990521,96591.0,96578.0,0.0779]
["bitfinex","BTCUSD",1732847981856,0.00092534,96597.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732847982304,0.00092534,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732847982307,0.00092534,96597.0,96596.0,0.250023]
["bitfinex","BTCUSD",1732847982538,0.00092534,96597.0,96596.0,0.37347538]
["bitfinex","BTCUSD",1732847983400,0.00292534,96597.0,96596.0,0.37347538]
["bitfinex","BTCUSD",1732847983612,0.00292534,96597.0,96596.0,0.38047028]
["bitfinex","BTCUSD",1732847984036,0.0010638,96609.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732847984248,0.0006559,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732847984706,0.0006559,96611.0,96610.0,0.10533983]
["bitfinex","BTCUSD",1732847985761,0.0006559,96611.0,96610.0,0.11433983]
["bitfinex","BTCUSD",1732847986426,0.0006559,96611.0,96610.0,0.114508]
["bitfinex","BTCUSD",1732847986646,0.0006559,96611.0,96610.0,0.11633988]
["bitfinex","BTCUSD",1732847986867,0.0006559,96611.0,96610.0,0.12990634]
["bitfinex","BTCUSD",1732847987307,0.0006559,96611.0,96610.0,0.02456646]
["bitfinex","BTCUSD",1732847987520,0.0006559,96611.0,96610.0,0.12807446]
["bitfinex","BTCUSD",1732847988393,0.00126501,96611.0,96610.0,0.12807446]
["bitfinex","BTCUSD",1732847988673,0.00126501,96611.0,96610.0,0.12906736]
["bitfinex","BTCUSD",1732847989546,0.00126501,96611.0,96610.0,0.02555936]
["bitfinex","BTCUSD",1732847989954,0.00126501,96611.0,96610.0,0.12906736]
["bitfinex","BTCUSD",1732847996679,0.00126501,96611.0,96610.0,0.13079496]
["bitfinex","BTCUSD",1732847999790,0.00126501,96611.0,96610.0,0.02728696]
["bitfinex","BTCUSD",1732848000237,0.00126501,96611.0,96610.0,0.0137205]
["bitfinex","BTCUSD",1732848000689,0.00126501,96611.0,96610.0,0.1172285]
["bitfinex","BTCUSD",1732848002888,0.00126501,96611.0,96610.0,0.1931285]
["bitfinex","BTCUSD",1732848003098,0.00126501,96611.0,96610.0,0.24326019]
["bitfinex","BTCUSD",1732848003311,0.00126501,96611.0,96610.0,0.2414285]
["bitfinex","BTCUSD",1732848003755,0.00126501,96611.0,96610.0,0.25175902]
["bitfinex","BTCUSD",1732848004233,0.00126501,96611.0,96610.0,0.24975902]
["bitfinex","BTCUSD",1732848004487,0.00126501,96611.0,96610.0,0.2424285]
["bitfinex","BTCUSD",1732848006052,0.00126501,96611.0,96610.0,0.2334285]
["bitfinex","BTCUSD",1732848006454,0.00126501,96611.0,96610.0,0.2424285]
["bitfinex","BTCUSD",1732848008874,0.00126501,96611.0,96610.0,0.0147205]
["bitfinex","BTCUSD",1732848009094,0.10477201,96611.0,96610.0,0.0147205]
["bitfinex","BTCUSD",1732848009308,0.25477201,96611.0,96610.0,0.0147205]
["bitfinex","BTCUSD",1732848009526,0.15126501,96611.0,96610.0,0.0137276]
["bitfinex","BTCUSD",1732848009981,0.15126501,96611.0,96610.0,0.0107276]
["bitfinex","BTCUSD",1732848010201,0.15126501,96611.0,96610.0,0.01345156]
["bitfinex","BTCUSD",1732848010416,0.00226501,96611.0,96610.0,0.01345156]
["bitfinex","BTCUSD",1732848010653,0.00226501,96611.0,96610.0,0.19975956]
["bitfinex","BTCUSD",1732848010873,0.00126501,96611.0,96610.0,0.19775956]
["bitfinex","BTCUSD",1732848011373,0.00126501,96611.0,96610.0,0.2015915]
["bitfinex","BTCUSD",1732848011374,0.00226501,96611.0,96610.0,0.2015915]
["bitfinex","BTCUSD",1732848011816,0.00126501,96611.0,96610.0,0.2015915]
["bitfinex","BTCUSD",1732848013398,0.00126501,96611.0,96610.0,0.20509641]
["bitfinex","BTCUSD",1732848013603,0.00126501,96611.0,96610.0,0.20309641]
["bitfinex","BTCUSD",1732848014067,0.00126501,96611.0,96610.0,0.20709641]
["bitfinex","BTCUSD",1732848014300,0.00126501,96611.0,96610.0,0.20409641]
["bitfinex","BTCUSD",1732848014509,0.00126501,96611.0,96610.0,0.20508211]
["bitfinex","BTCUSD",1732848014742,0.00126501,96611.0,96610.0,0.21008211]
["bitfinex","BTCUSD",1732848015205,0.00126501,96611.0,96610.0,0.21108211]
["bitfinex","BTCUSD",1732848015441,0.00126501,96611.0,96610.0,0.20508211]
["bitfinex","BTCUSD",1732848015675,0.00126501,96611.0,96610.0,0.20408211]
["bitfinex","BTCUSD",1732848016089,0.00126501,96611.0,96610.0,0.20508211]
["bitfinex","BTCUSD",1732848016734,0.00126501,96611.0,96610.0,0.21108211]
["bitfinex","BTCUSD",1732848017195,0.00126501,96611.0,96610.0,0.20508211]
["bitfinex","BTCUSD",1732848017894,0.00126501,96611.0,96610.0,0.21308211]
["bitfinex","BTCUSD",1732848018132,0.00126501,96611.0,96610.0,0.20408211]
["bitfinex","BTCUSD",1732848018346,0.00126501,96611.0,96610.0,0.21608211]
["bitfinex","BTCUSD",1732848018776,0.00126501,96611.0,96610.0,0.20708211]
["bitfinex","BTCUSD",1732848020207,0.00126501,96611.0,96610.0,0.21608211]
["bitfinex","BTCUSD",1732848028404,0.00126501,96611.0,96610.0,0.11257411]
["bitfinex","BTCUSD",1732848028657,0.00126501,96611.0,96610.0,0.11074217]
["bitfinex","BTCUSD",1732848029081,0.00126501,96611.0,96610.0,0.21608203]
["bitfinex","BTCUSD",1732848029293,0.00126501,96611.0,96610.0,0.21308203]
["bitfinex","BTCUSD",1732848029720,0.00126501,96611.0,96610.0,0.21508203]
["bitfinex","BTCUSD",1732848029936,0.00126501,96611.0,96610.0,0.11157403]
["bitfinex","BTCUSD",1732848030413,0.00126501,96611.0,96610.0,0.21508203]
["bitfinex","BTCUSD",1732848030666,0.00126501,96611.0,96610.0,0.20608203]
["bitfinex","BTCUSD",1732848030906,0.00126501,96611.0,96610.0,0.11057403]
["bitfinex","BTCUSD",1732848031110,0.00126501,96611.0,96610.0,0.21408203]
["bitfinex","BTCUSD",1732848032392,0.00126501,96611.0,96610.0,0.11057403]
["bitfinex","BTCUSD",1732848032653,0.25477201,96611.0,96610.0,0.01621821]
["bitfinex","BTCUSD",1732848032866,0.35761722,96611.0,96610.0,0.01523251]
["bitfinex","BTCUSD",1732848033093,0.38061722,96611.0,96610.0,0.01523251]
["bitfinex","BTCUSD",1732848034630,0.38061722,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848034811,0.38061722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848035107,0.38161722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848035533,0.38061722,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848035749,0.38061722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848035966,0.38161722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848036176,0.38161722,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848038803,0.50641722,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848039011,0.51679888,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848039693,0.51579888,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848039934,0.43929888,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848040145,0.39099888,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848041025,0.39699888,96611.0,96610.0,0.00623251]
["bitfinex","BTCUSD",1732848041233,0.39899888,96611.0,96610.0,0.00723251]
["bitfinex","BTCUSD",1732848041439,0.39699888,96611.0,96610.0,0.00623251]
["bitfinex","BTCUSD",1732848041649,0.39099888,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848041856,0.39799888,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848042086,0.39599888,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848042316,0.38061722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848042559,0.38261722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848042775,0.38561722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848043880,0.43091722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848044090,0.42591722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848044297,0.43291722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848044520,0.43091722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848044964,0.43291722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848045168,0.43091722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848045391,0.42791722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848045607,0.42591722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848045810,0.43091722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848046037,0.43291722,96611.0,96610.0,0.00623251]
["bitfinex","BTCUSD",1732848047106,0.42791722,96611.0,96610.0,0.00623251]
["bitfinex","BTCUSD",1732848047329,0.42791722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848047556,0.42591722,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848047778,0.42791722,96611.0,96610.0,0.00623251]
["bitfinex","BTCUSD",1732848048041,0.61302135,96611.0,96610.0,0.00523251]
["bitfinex","BTCUSD",1732848048264,0.405025,96595.0,96594.0,0.0009922]
["bitfinex","BTCUSD",1732848048486,0.405025,96595.0,96564.0,0.0783]
["bitfinex","BTCUSD",1732848048487,0.173,96594.0,96564.0,0.0783]
["bitfinex","BTCUSD",1732848048685,0.103551,96571.0,96565.0,0.00783]
["bitfinex","BTCUSD",1732848048933,0.173,96584.0,96565.0,0.00783]
["bitfinex","BTCUSD",1732848048934,0.173,96582.0,96565.0,0.00783]
["bitfinex","BTCUSD",1732848049151,0.103551,96571.0,96570.0,0.0009809]
["bitfinex","BTCUSD",1732848051108,0.15,96575.0,96570.0,0.0009809]
["bitfinex","BTCUSD",1732848051360,0.15,96575.0,96571.0,0.00871109]
["bitfinex","BTCUSD",1732848052284,0.15,96575.0,96570.0,0.0029809]
["bitfinex","BTCUSD",1732848052285,0.103547,96574.0,96570.0,0.0009809]
["bitfinex","BTCUSD",1732848052498,0.15,96578.0,96570.0,0.0069809]
["bitfinex","BTCUSD",1732848052720,0.207064,96589.0,96570.0,0.0069809]
["bitfinex","BTCUSD",1732848052721,0.15,96588.0,96574.0,0.0825]
["bitfinex","BTCUSD",1732848052923,0.15,96583.0,96574.0,0.0825]
["bitfinex","BTCUSD",1732848053130,0.15,96581.0,96574.0,0.0825]
["bitfinex","BTCUSD",1732848053975,0.15,96581.0,96574.0,0.10655827]
["bitfinex","BTCUSD",1732848054204,0.15,96591.0,96576.0,0.20709]
["bitfinex","BTCUSD",1732848054423,0.18,96594.0,96578.0,0.207086]
["bitfinex","BTCUSD",1732848054646,0.001,96581.0,96579.0,0.00183246]
["bitfinex","BTCUSD",1732848054856,0.001,96581.0,96580.0,0.42461087]
["bitfinex","BTCUSD",1732848055063,0.001,96581.0,96580.0,0.41461087]
["bitfinex","BTCUSD",1732848055292,0.18,96594.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732848055496,0.003,96591.0,96581.0,0.00183246]
["bitfinex","BTCUSD",1732848055704,0.153,96591.0,96581.0,0.00183246]
["bitfinex","BTCUSD",1732848055910,0.153,96591.0,96582.0,0.01413922]
["bitfinex","BTCUSD",1732848057415,0.15,96591.0,96582.0,0.01413922]
["bitfinex","BTCUSD",1732848057685,0.03,96594.0,96581.0,0.00183246]
["bitfinex","BTCUSD",1732848057924,0.15,96590.0,96580.0,0.11498787]
["bitfinex","BTCUSD",1732848058124,0.15,96586.0,96582.0,0.001]
["bitfinex","BTCUSD",1732848058771,0.253537,96583.0,96582.0,0.001]
["bitfinex","BTCUSD",1732848059035,0.15,96582.0,96580.0,0.0782]
["bitfinex","BTCUSD",1732848059249,0.15,96582.0,96580.0,0.09069]
["bitfinex","BTCUSD",1732848060097,0.103534,96586.0,96580.0,0.09069]
["bitfinex","BTCUSD",1732848060303,0.15,96585.0,96580.0,0.09069]
["bitfinex","BTCUSD",1732848061235,0.001,96582.0,96580.0,0.09069]
["bitfinex","BTCUSD",1732848061704,0.15,96586.0,96580.0,0.09369]
["bitfinex","BTCUSD",1732848061915,0.001,96585.0,96581.0,0.0096511]
["bitfinex","BTCUSD",1732848062119,0.001,96585.0,96582.0,0.310615]
["bitfinex","BTCUSD",1732848062336,0.001,96585.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732848062546,0.001,96585.0,96581.0,0.0096511]
["bitfinex","BTCUSD",1732848062763,0.001,96585.0,96582.0,0.15508865]
["bitfinex","BTCUSD",1732848063652,0.001,96585.0,96584.0,0.232436]
["bitfinex","BTCUSD",1732848063867,0.03,96594.0,96584.0,0.1289]
["bitfinex","BTCUSD",1732848064104,0.03,96594.0,96585.0,0.00183229]
["bitfinex","BTCUSD",1732848064287,0.03,96594.0,96593.0,0.0009982]
["bitfinex","BTCUSD",1732848065175,0.034,96594.0,96593.0,0.0009982]
["bitfinex","BTCUSD",1732848065659,0.03,96594.0,96593.0,0.0009982]
["bitfinex","BTCUSD",1732848065869,0.031,96594.0,96593.0,0.0009982]
["bitfinex","BTCUSD",1732848066340,0.031,96594.0,96593.0,0.0027274]
["bitfinex","BTCUSD",1732848066790,0.031,96594.0,96593.0,0.01353618]
["bitfinex","BTCUSD",1732848067024,0.031,96594.0,96593.0,0.0027274]
["bitfinex","BTCUSD",1732848067254,0.284526,96594.0,96593.0,0.0027274]
["bitfinex","BTCUSD",1732848067456,0.284526,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848068087,0.287526,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848068510,0.284526,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848068714,0.283526,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848068939,0.285526,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848072653,0.38837121,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848072867,0.41137121,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848078281,0.45923601,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848081361,0.41223601,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848085433,0.1828648,96594.0,96593.0,0.0017292]
["bitfinex","BTCUSD",1732848085645,0.0328648,96594.0,96593.0,0.1320292]
["bitfinex","BTCUSD",1732848085875,0.0328648,96594.0,96593.0,0.2355562]
["bitfinex","BTCUSD",1732848087205,0.0328648,96594.0,96593.0,0.1320292]
["bitfinex","BTCUSD",1732848087417,0.0328648,96594.0,96593.0,0.2355562]
["bitfinex","BTCUSD",1732848089853,0.0328648,96594.0,96593.0,0.1320292]
["bitfinex","BTCUSD",1732848095179,0.0328648,96594.0,96593.0,0.0833292]
["bitfinex","BTCUSD",1732848095644,0.0328648,96594.0,96593.0,0.1868562]
["bitfinex","BTCUSD",1732848096730,0.0328648,96594.0,96593.0,0.24713725]
["bitfinex","BTCUSD",1732848098464,0.0328648,96594.0,96593.0,0.14361025]
["bitfinex","BTCUSD",1732848098888,0.0328648,96594.0,96593.0,0.1868562]
["bitfinex","BTCUSD",1732848103535,0.0328648,96594.0,96593.0,0.19261422]
["bitfinex","BTCUSD",1732848103767,0.0328648,96594.0,96593.0,0.35309171]
["bitfinex","BTCUSD",1732848104051,0.0328648,96594.0,96593.0,0.35125943]
["bitfinex","BTCUSD",1732848104259,0.0268648,96594.0,96593.0,0.35125943]
["bitfinex","BTCUSD",1732848104689,0.0248648,96594.0,96593.0,0.35125943]
["bitfinex","BTCUSD",1732848105126,0.0248648,96594.0,96593.0,0.35425943]
["bitfinex","BTCUSD",1732848105371,0.0248648,96594.0,96593.0,0.36325943]
["bitfinex","BTCUSD",1732848105588,0.0248648,96594.0,96593.0,0.35125943]
["bitfinex","BTCUSD",1732848105766,0.0258648,96594.0,96593.0,0.35825943]
["bitfinex","BTCUSD",1732848106006,0.0258648,96594.0,96593.0,0.36725943]
["bitfinex","BTCUSD",1732848107050,0.0248648,96594.0,96593.0,0.36025943]
["bitfinex","BTCUSD",1732848107256,0.0248648,96594.0,96593.0,0.35125943]
["bitfinex","BTCUSD",1732848107459,0.0258648,96594.0,96593.0,0.35825943]
["bitfinex","BTCUSD",1732848107664,0.0258648,96594.0,96593.0,0.37804741]
["bitfinex","BTCUSD",1732848107868,0.0248648,96594.0,96593.0,0.36204741]
["bitfinex","BTCUSD",1732848108303,0.0258648,96594.0,96593.0,0.36904741]
["bitfinex","BTCUSD",1732848108693,0.0258648,96594.0,96593.0,0.37804741]
["bitfinex","BTCUSD",1732848112924,0.0018648,96594.0,96593.0,0.37804741]
["bitfinex","BTCUSD",1732848114853,0.0018648,96594.0,96593.0,0.38804741]
["bitfinex","BTCUSD",1732848116590,0.0008648,96594.0,96593.0,0.38104741]
["bitfinex","BTCUSD",1732848116853,0.0008648,96594.0,96593.0,0.37204741]
["bitfinex","BTCUSD",1732848117071,0.0018648,96594.0,96593.0,0.38804741]
["bitfinex","BTCUSD",1732848122324,8e-07,96594.0,96593.0,0.38804741]
["bitfinex","BTCUSD",1732848122560,0.0008645,96620.0,96610.0,0.244008]
["bitfinex","BTCUSD",1732848122788,0.0008645,96620.0,96610.0,0.34784551]
["bitfinex","BTCUSD",1732848123712,0.0008645,96620.0,96610.0,0.35284551]
["bitfinex","BTCUSD",1732848124384,0.0008645,96620.0,96610.0,0.35684551]
["bitfinex","BTCUSD",1732848124827,0.0008645,96620.0,96610.0,0.34784551]
["bitfinex","BTCUSD",1732848125032,0.0016559,96611.0,96610.0,0.36484551]
["bitfinex","BTCUSD",1732848127490,0.0016559,96611.0,96610.0,0.10284521]
["bitfinex","BTCUSD",1732848127701,0.0016559,96611.0,96610.0,0.1046766]
["bitfinex","BTCUSD",1732848127945,0.0016559,96611.0,96610.0,0.20635321]
["bitfinex","BTCUSD",1732848128149,0.0016559,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732848128364,0.0016559,96611.0,96610.0,0.10533984]
["bitfinex","BTCUSD",1732848130134,0.0026559,96611.0,96610.0,0.11433984]
["bitfinex","BTCUSD",1732848130343,0.0016559,96611.0,96610.0,0.17031009]
["bitfinex","BTCUSD",1732848130827,0.0016559,96611.0,96610.0,0.17129749]
["bitfinex","BTCUSD",1732848131058,0.0016559,96611.0,96610.0,0.17329749]
["bitfinex","BTCUSD",1732848131482,0.0016559,96611.0,96610.0,0.17129749]
["bitfinex","BTCUSD",1732848131914,0.0016559,96611.0,96610.0,0.17229749]
["bitfinex","BTCUSD",1732848132127,0.0016559,96611.0,96610.0,0.2751427]
["bitfinex","BTCUSD",1732848132328,0.0016559,96611.0,96610.0,0.27331086]
["bitfinex","BTCUSD",1732848134232,0.0005208,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732848134418,0.0005208,96619.0,96618.0,0.22619179]
["bitfinex","BTCUSD",1732848134624,0.0005208,96619.0,96618.0,0.22436032]
["bitfinex","BTCUSD",1732848135513,0.0005208,96619.0,96618.0,0.12151511]
["bitfinex","BTCUSD",1732848135726,0.0005208,96619.0,96618.0,0.12334674]
["bitfinex","BTCUSD",1732848136777,0.0005208,96619.0,96618.0,0.12934674]
["bitfinex","BTCUSD",1732848137875,0.0005208,96619.0,96618.0,0.13134674]
["bitfinex","BTCUSD",1732848138304,0.0005208,96619.0,96618.0,0.12534674]
["bitfinex","BTCUSD",1732848138539,0.0015208,96619.0,96618.0,0.13434674]
["bitfinex","BTCUSD",1732848139330,0.00212991,96619.0,96618.0,0.13234674]
["bitfinex","BTCUSD",1732848139494,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848140108,0.00212991,96619.0,96618.0,0.13234674]
["bitfinex","BTCUSD",1732848140311,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848140705,0.00112991,96619.0,96618.0,0.12634674]
["bitfinex","BTCUSD",1732848141342,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848142211,0.00112991,96619.0,96618.0,0.12634674]
["bitfinex","BTCUSD",1732848142411,0.00112991,96619.0,96618.0,0.13234674]
["bitfinex","BTCUSD",1732848142412,0.00212991,96619.0,96618.0,0.13234674]
["bitfinex","BTCUSD",1732848142615,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848143175,0.00212991,96619.0,96618.0,0.13234674]
["bitfinex","BTCUSD",1732848143617,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848143823,0.00112991,96619.0,96618.0,0.12634674]
["bitfinex","BTCUSD",1732848144038,0.00112991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848144248,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848144473,0.00112991,96619.0,96618.0,0.12634674]
["bitfinex","BTCUSD",1732848144705,0.00212991,96619.0,96618.0,0.13534674]
["bitfinex","BTCUSD",1732848145330,0.00212991,96619.0,96618.0,0.13234674]
["bitfinex","BTCUSD",1732848145542,0.00112991,96619.0,96618.0,0.20434674]
["bitfinex","BTCUSD",1732848145758,0.00112991,96619.0,96618.0,0.20734674]
["bitfinex","BTCUSD",1732848146227,0.00112991,96619.0,96618.0,0.31019195]
["bitfinex","BTCUSD",1732848146441,0.00112991,96619.0,96618.0,0.35706032]
["bitfinex","BTCUSD",1732848147568,0.00212991,96619.0,96618.0,0.36606032]
["bitfinex","BTCUSD",1732848148004,0.00212991,96619.0,96618.0,0.31736032]
["bitfinex","BTCUSD",1732848149317,0.00012991,96619.0,96618.0,0.31736032]
["bitfinex","BTCUSD",1732848149537,0.00012991,96619.0,96618.0,0.31908932]
["bitfinex","BTCUSD",1732848157142,0.00012991,96619.0,96618.0,0.36778932]
["bitfinex","BTCUSD",1732848157358,0.0008645,96620.0,96618.0,0.36778932]
["bitfinex","BTCUSD",1732848157359,4.1e-07,96620.0,96618.0,0.26428932]
["bitfinex","BTCUSD",1732848157619,4.1e-07,96620.0,96619.0,0.39414551]
["bitfinex","BTCUSD",1732848157837,4.1e-07,96620.0,96619.0,0.39231446]
["bitfinex","BTCUSD",1732848158053,4.1e-07,96620.0,96619.0,0.42421273]
["bitfinex","BTCUSD",1732848158696,4.1e-07,96620.0,96619.0,0.54770313]
["bitfinex","BTCUSD",1732848158918,0.0002,96649.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732848159137,0.0002,96649.0,96628.0,0.34966502]
["bitfinex","BTCUSD",1732848159372,0.0002,96649.0,96628.0,0.34783392]
["bitfinex","BTCUSD",1732848160053,0.0012,96629.0,96628.0,0.35583392]
["bitfinex","BTCUSD",1732848161337,0.0002,96629.0,96628.0,0.34783392]
["bitfinex","BTCUSD",1732848161594,0.0002,96629.0,96628.0,0.35483392]
["bitfinex","BTCUSD",1732848161810,0.0012,96629.0,96628.0,0.35483392]
["bitfinex","BTCUSD",1732848162030,0.0012,96629.0,96628.0,0.36383392]
["bitfinex","BTCUSD",1732848162246,0.0012,96629.0,96628.0,0.35483392]
["bitfinex","BTCUSD",1732848162689,0.0002,96629.0,96628.0,0.35683392]
["bitfinex","BTCUSD",1732848163117,0.0012,96629.0,96628.0,0.36483392]
["bitfinex","BTCUSD",1732848164194,0.0012,96629.0,96628.0,0.38593342]
["bitfinex","BTCUSD",1732848164420,0.0002,96629.0,96628.0,0.37793342]
["bitfinex","BTCUSD",1732848164842,0.0012,96629.0,96628.0,0.38593342]
["bitfinex","BTCUSD",1732848165059,0.0012,96629.0,96628.0,0.38725123]
["bitfinex","BTCUSD",1732848165541,0.0012,96629.0,96628.0,0.39625123]
["bitfinex","BTCUSD",1732848167286,1e-06,96629.0,96628.0,0.39625123]
["bitfinex","BTCUSD",1732848167501,1e-06,96629.0,96628.0,0.57618059]
["bitfinex","BTCUSD",1732848167712,1e-06,96629.0,96628.0,0.54625123]
["bitfinex","BTCUSD",1732848168412,8.4e-07,96629.0,96628.0,0.54625123]
["bitfinex","BTCUSD",1732848171090,8.4e-07,96629.0,96628.0,0.65535123]
["bitfinex","BTCUSD",1732848171314,0.0002,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732848171530,0.0002,96649.0,96648.0,0.20914052]
["bitfinex","BTCUSD",1732848172838,0.0002,96649.0,96648.0,0.21214052]
["bitfinex","BTCUSD",1732848173546,0.0002,96649.0,96648.0,0.24195373]
["bitfinex","BTCUSD",1732848173804,0.0002,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732848174042,0.0002,96669.0,96668.0,0.28382157]
["bitfinex","BTCUSD",1732848174254,0.0002,96669.0,96668.0,0.28199121]
["bitfinex","BTCUSD",1732848174480,0.0003,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732848174697,0.0003,96682.0,96681.0,0.20810758]
["bitfinex","BTCUSD",1732848174921,0.0003,96682.0,96681.0,0.26407783]
["bitfinex","BTCUSD",1732848175138,0.0003,96682.0,96681.0,0.26224746]
["bitfinex","BTCUSD",1732848175357,0.0003,96682.0,96681.0,0.28334851]
["bitfinex","BTCUSD",1732848175802,0.0003,96682.0,96681.0,0.29234851]
["bitfinex","BTCUSD",1732848176440,0.0003,96682.0,96681.0,0.29434851]
["bitfinex","BTCUSD",1732848176647,0.0003,96682.0,96681.0,0.29534331]
["bitfinex","BTCUSD",1732848177315,0.0003,96682.0,96681.0,0.37584331]
["bitfinex","BTCUSD",1732848178170,0.0003,96682.0,96681.0,0.38637241]
["bitfinex","BTCUSD",1732848180786,0.0003,96682.0,96681.0,0.30587241]
["bitfinex","BTCUSD",1732848182267,0.0003,96682.0,96681.0,0.38327241]
["bitfinex","BTCUSD",1732848183389,0.00036089,96682.0,96681.0,0.38327241]
["bitfinex","BTCUSD",1732848185520,0.00122529,96682.0,96681.0,0.38327241]
["bitfinex","BTCUSD",1732848186185,0.00122529,96682.0,96681.0,0.30587241]
["bitfinex","BTCUSD",1732848188020,0.00122529,96682.0,96681.0,0.2030272]
["bitfinex","BTCUSD",1732848188458,0.00122529,96682.0,96681.0,0.20485777]
["bitfinex","BTCUSD",1732848193638,0.00122529,96682.0,96681.0,0.21629414]
["bitfinex","BTCUSD",1732848193871,0.00122529,96682.0,96681.0,0.21446357]
["bitfinex","BTCUSD",1732848194353,0.00122529,96682.0,96681.0,0.31730878]
["bitfinex","BTCUSD",1732848195234,2.9e-07,96682.0,96681.0,0.31730878]
["bitfinex","BTCUSD",1732848195524,0.0008647,96708.0,96681.0,0.31730878]
["bitfinex","BTCUSD",1732848195525,0.02224495,96769.0,96753.0,0.0814]
["bitfinex","BTCUSD",1732848195740,0.02224495,96769.0,96754.0,0.00996922]
["bitfinex","BTCUSD",1732848195960,0.02224495,96769.0,96754.0,0.00182922]
["bitfinex","BTCUSD",1732848196228,0.206652,96781.0,96773.0,0.01]
["bitfinex","BTCUSD",1732848196462,0.10284521,96780.0,96770.0,0.01]
["bitfinex","BTCUSD",1732848196687,0.10284521,96780.0,96757.0,0.01]
["bitfinex","BTCUSD",1732848196688,0.10284521,96780.0,96771.0,0.01]
["bitfinex","BTCUSD",1732848196920,0.10284521,96780.0,96776.0,0.01]
["bitfinex","BTCUSD",1732848196921,0.103329,96778.0,96776.0,0.01]
["bitfinex","BTCUSD",1732848197151,0.10284521,96777.0,96763.0,0.01]
["bitfinex","BTCUSD",1732848197361,8.054e-05,96782.0,96781.0,0.01]
["bitfinex","BTCUSD",1732848198058,8.054e-05,96782.0,96752.0,0.01]
["bitfinex","BTCUSD",1732848198059,8.054e-05,96782.0,96780.0,0.01]
["bitfinex","BTCUSD",1732848198274,0.10332,96787.0,96782.0,0.01]
["bitfinex","BTCUSD",1732848198493,0.10284521,96786.0,96782.0,0.01]
["bitfinex","BTCUSD",1732848198923,0.1234904,96792.0,96790.0,0.01]
["bitfinex","BTCUSD",1732848199161,0.1234904,96800.0,96790.0,0.01]
["bitfinex","BTCUSD",1732848199424,0.0481,96810.0,96805.0,0.01]
["bitfinex","BTCUSD",1732848200094,0.151395,96810.0,96805.0,0.01]
["bitfinex","BTCUSD",1732848200312,0.8508,96814.0,96805.0,0.01]
["bitfinex","BTCUSD",1732848200763,0.8508,96814.0,96805.0,0.014]
["bitfinex","BTCUSD",1732848201190,0.8508,96814.0,96805.0,0.1173]
["bitfinex","BTCUSD",1732848201455,0.8508,96814.0,96805.0,0.23014521]
["bitfinex","BTCUSD",1732848201882,0.8508,96814.0,96805.0,0.1273]
["bitfinex","BTCUSD",1732848202141,0.8508,96814.0,96805.0,0.17376578]
["bitfinex","BTCUSD",1732848202394,0.8508,96814.0,96805.0,0.17193765]
["bitfinex","BTCUSD",1732848202621,0.8508,96814.0,96805.0,0.17376585]
["bitfinex","BTCUSD",1732848202867,0.00347443,96806.0,96805.0,0.17376585]
["bitfinex","BTCUSD",1732848203111,0.00347443,96806.0,96805.0,0.16976585]
["bitfinex","BTCUSD",1732848203329,0.00147443,96806.0,96805.0,0.17876585]
["bitfinex","BTCUSD",1732848203533,0.00147443,96806.0,96805.0,0.18076582]
["bitfinex","BTCUSD",1732848203977,0.00147443,96806.0,96805.0,0.28361103]
["bitfinex","BTCUSD",1732848204206,0.00147443,96806.0,96805.0,0.28178286]
["bitfinex","BTCUSD",1732848204645,0.00147443,96806.0,96805.0,0.29178286]
["bitfinex","BTCUSD",1732848206324,0.00352,96820.0,96819.0,0.02]
["bitfinex","BTCUSD",1732848206587,0.12960212,96870.0,96828.0,0.133275]
["bitfinex","BTCUSD",1732848206798,0.12960212,96870.0,96834.0,0.02]
["bitfinex","BTCUSD",1732848206799,0.103238,96864.0,96834.0,0.02]
["bitfinex","BTCUSD",1732848207051,0.103236,96865.0,96834.0,0.2379416]
["bitfinex","BTCUSD",1732848207280,0.103233,96868.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848207493,0.10363804,96867.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848207717,0.00040404,96867.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848208394,0.103237,96864.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848208618,0.103238,96864.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848208843,0.00040404,96867.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848209290,0.0148168,96835.0,96834.0,0.133269]
["bitfinex","BTCUSD",1732848209508,0.0148168,96835.0,96834.0,0.13509662]
["bitfinex","BTCUSD",1732848210142,0.0148168,96835.0,96834.0,0.23794183]
["bitfinex","BTCUSD",1732848210378,0.0148168,96835.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848210591,0.0156803,96835.0,96834.0,0.23611421]
["bitfinex","BTCUSD",1732848211643,0.0156803,96835.0,96834.0,0.23710471]
["bitfinex","BTCUSD",1732848212470,0.0156803,96835.0,96834.0,0.1342595]
["bitfinex","BTCUSD",1732848212974,0.0156803,96835.0,96834.0,0.0309905]
["bitfinex","BTCUSD",1732848213388,0.01586314,96835.0,96834.0,0.0209905]
["bitfinex","BTCUSD",1732848213598,0.01586314,96835.0,96834.0,0.1342595]
["bitfinex","BTCUSD",1732848213801,0.01586314,96835.0,96834.0,0.2389324]
["bitfinex","BTCUSD",1732848214007,0.01586314,96835.0,96834.0,0.23710471]
["bitfinex","BTCUSD",1732848214422,0.022,96841.0,96834.0,0.37400471]
["bitfinex","BTCUSD",1732848214707,0.0002,96849.0,96848.0,0.133254]
["bitfinex","BTCUSD",1732848214905,0.206413,96893.0,96848.0,0.133254]
["bitfinex","BTCUSD",1732848214906,0.103215,96885.0,96884.0,0.01]
["bitfinex","BTCUSD",1732848215339,0.23424521,96885.0,96878.0,0.01]
["bitfinex","BTCUSD",1732848215625,0.103221,96879.0,96878.0,0.01]
["bitfinex","BTCUSD",1732848216027,0.15,96879.0,96878.0,0.01]
["bitfinex","BTCUSD",1732848217093,0.15,96879.0,96870.0,0.0009855]
["bitfinex","BTCUSD",1732848217094,0.253213,96887.0,96886.0,0.01]
["bitfinex","BTCUSD",1732848218384,0.15,96897.0,96890.0,0.01]
["bitfinex","BTCUSD",1732848218617,0.18604521,96899.0,96890.0,0.01]
["bitfinex","BTCUSD",1732848218813,0.103206,96894.0,96890.0,0.01]
["bitfinex","BTCUSD",1732848219048,0.412812,96896.0,96890.0,0.01]
["bitfinex","BTCUSD",1732848219262,0.103218,96882.0,96881.0,0.01]
["bitfinex","BTCUSD",1732848219741,0.126218,96882.0,96881.0,0.01]
["bitfinex","BTCUSD",1732848219953,0.276218,96882.0,96881.0,0.01]
["bitfinex","BTCUSD",1732848220610,0.15,96882.0,96881.0,0.01]
["bitfinex","BTCUSD",1732848220840,0.15,96882.0,96881.0,0.015]
["bitfinex","BTCUSD",1732848221060,0.253218,96882.0,96881.0,0.01]
["bitfinex","BTCUSD",1732848221288,0.021552,96900.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732848221536,0.021552,96900.0,96899.0,0.22604521]
["bitfinex","BTCUSD",1732848221735,0.1234904,96930.0,96899.0,0.22604521]
["bitfinex","BTCUSD",1732848221736,0.1234904,96930.0,96906.0,0.123192]
["bitfinex","BTCUSD",1732848221965,0.20694204,96929.0,96906.0,0.12501825]
["bitfinex","BTCUSD",1732848222192,0.20694204,96929.0,96906.0,0.123192]
["bitfinex","BTCUSD",1732848222193,0.1234904,96920.0,96906.0,0.123192]
["bitfinex","BTCUSD",1732848222863,0.1234904,96920.0,96906.0,0.22603721]
["bitfinex","BTCUSD",1732848223575,0.1234904,96920.0,96906.0,0.131192]
["bitfinex","BTCUSD",1732848223752,0.15,96919.0,96906.0,0.131192]
["bitfinex","BTCUSD",1732848223988,0.1234904,96920.0,96906.0,0.131192]
["bitfinex","BTCUSD",1732848224414,0.18425046,96920.0,96906.0,0.131192]
["bitfinex","BTCUSD",1732848224621,0.15,96925.0,96906.0,0.23403721]
["bitfinex","BTCUSD",1732848225526,0.103183,96915.0,96906.0,0.028]
["bitfinex","BTCUSD",1732848225739,0.1040538,96907.0,96906.0,0.018]
["bitfinex","BTCUSD",1732848225965,0.37989901,96907.0,96906.0,0.008]
["bitfinex","BTCUSD",1732848227094,0.276197,96902.0,96901.0,0.01]
["bitfinex","BTCUSD",1732848227736,0.253199,96900.0,96899.0,0.0009973]
["bitfinex","BTCUSD",1732848227975,0.35604421,96900.0,96899.0,0.0009973]
["bitfinex","BTCUSD",1732848228915,0.42424421,96900.0,96899.0,0.0009973]
["bitfinex","BTCUSD",1732848229340,0.41924421,96900.0,96899.0,0.0009973]
["bitfinex","BTCUSD",1732848230228,0.42224421,96900.0,96899.0,0.0009973]
["bitfinex","BTCUSD",1732848230658,0.42024421,96900.0,96899.0,0.0009973]
["bitfinex","BTCUSD",1732848231113,0.42624421,96900.0,96881.0,9.0]
["bitfinex","BTCUSD",1732848231359,0.276218,96882.0,96881.0,9.0]
["bitfinex","BTCUSD",1732848231564,0.253218,96882.0,96881.0,9.0]
["bitfinex","BTCUSD",1732848231808,0.253218,96882.0,96881.0,9.01]
["bitfinex","BTCUSD",1732848231809,0.15,96882.0,96881.0,9.01]
["bitfinex","BTCUSD",1732848232017,0.206421,96890.0,96881.0,9.01]
["bitfinex","BTCUSD",1732848232018,0.007,96900.0,96899.0,0.01]
["bitfinex","BTCUSD",1732848232261,0.109199,96900.0,96899.0,0.01]
["bitfinex","BTCUSD",1732848232473,0.109199,96900.0,96882.0,0.01]
["bitfinex","BTCUSD",1732848232474,0.10884521,96900.0,96889.0,0.01]
["bitfinex","BTCUSD",1732848232687,0.011,96900.0,96899.0,0.01]
["bitfinex","BTCUSD",1732848232897,0.006,96900.0,96899.0,0.01]
["bitfinex","BTCUSD",1732848233331,0.25337954,96902.0,96901.0,0.01]
["bitfinex","BTCUSD",1732848233769,0.15018254,96902.0,96901.0,0.01]
["bitfinex","BTCUSD",1732848233980,0.25337954,96902.0,96901.0,0.01]
["bitfinex","BTCUSD",1732848235041,0.103199,96900.0,96899.0,0.01]
["bitfinex","BTCUSD",1732848236795,0.253205,96894.0,96893.0,0.006]
["bitfinex","BTCUSD",1732848237001,0.253205,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1732848237417,0.253205,96894.0,96893.0,0.006]
["bitfinex","BTCUSD",1732848237604,0.253205,96894.0,96893.0,0.016]
["bitfinex","BTCUSD",1732848237849,0.253205,96894.0,96893.0,0.01]
["bitfinex","BTCUSD",1732848238065,0.10321,96889.0,96888.0,0.0009971]
["bitfinex","BTCUSD",1732848238997,0.25321,96889.0,96888.0,0.0009971]
["bitfinex","BTCUSD",1732848240226,0.25421,96889.0,96888.0,0.0009971]
["bitfinex","BTCUSD",1732848240880,0.25321,96889.0,96888.0,0.0009971]
["bitfinex","BTCUSD",1732848241319,0.25721,96889.0,96888.0,0.0009971]
["bitfinex","BTCUSD",1732848242586,0.25721,96889.0,96881.0,9.0]
["bitfinex","BTCUSD",1732848242791,0.103218,96882.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848244813,0.004,96889.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848245534,0.103212,96888.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848245736,0.103212,96888.0,96881.0,8.59532008]
["bitfinex","BTCUSD",1732848245944,0.103213,96887.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848246126,0.206421,96889.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848246400,0.15,96890.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848246401,0.15,96890.0,96881.0,8.59632008]
["bitfinex","BTCUSD",1732848246616,0.103216,96885.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848246834,0.002,96882.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848247038,0.002,96882.0,96881.0,8.59632008]
["bitfinex","BTCUSD",1732848247251,0.002,96882.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848247454,0.103218,96882.0,96881.0,8.59232008]
["bitfinex","BTCUSD",1732848247700,0.15,96889.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848247922,0.103218,96882.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848248342,0.103216,96884.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848248544,0.206423,96888.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848248746,0.103218,96883.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848248975,0.20643,96885.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848249198,0.103218,96882.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848249411,0.253218,96882.0,96881.0,8.59631688]
["bitfinex","BTCUSD",1732848249622,0.253218,96882.0,96881.0,8.59331688]
["bitfinex","BTCUSD",1732848250054,0.253218,96882.0,96881.0,8.60031688]
["bitfinex","BTCUSD",1732848250733,0.253218,96882.0,96881.0,8.59331688]
["bitfinex","BTCUSD",1732848250734,0.35606321,96882.0,96881.0,8.59331688]
["bitfinex","BTCUSD",1732848251169,0.35706321,96882.0,96881.0,8.59831688]
["bitfinex","BTCUSD",1732848252055,0.001,96882.0,96881.0,8.59831688]
["bitfinex","BTCUSD",1732848252299,0.001,96882.0,96881.0,8.71153588]
["bitfinex","BTCUSD",1732848252508,0.001,96882.0,96881.0,8.80938109]
["bitfinex","BTCUSD",1732848252729,0.001,96882.0,96881.0,8.81238109]
["bitfinex","BTCUSD",1732848252971,0.0002,96909.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732848253194,0.0002,96909.0,96901.0,0.1041856]
["bitfinex","BTCUSD",1732848253421,0.0002,96909.0,96901.0,0.1141856]
["bitfinex","BTCUSD",1732848253836,0.0002,96909.0,96901.0,0.0109876]
["bitfinex","BTCUSD",1732848254129,0.103191,96908.0,96901.0,0.0109876]
["bitfinex","BTCUSD",1732848254768,0.0002,96909.0,96901.0,0.0109876]
["bitfinex","BTCUSD",1732848254984,0.206389,96905.0,96901.0,0.0009876]
["bitfinex","BTCUSD",1732848255199,0.15,96908.0,96901.0,0.0009876]
["bitfinex","BTCUSD",1732848255413,0.10424224,96902.0,96901.0,0.0009876]
["bitfinex","BTCUSD",1732848255626,0.00104524,96902.0,96901.0,0.0079876]
["bitfinex","BTCUSD",1732848255857,0.00104524,96902.0,96901.0,0.0009876]
["bitfinex","BTCUSD",1732848256303,0.10424224,96902.0,96901.0,0.0059876]
["bitfinex","BTCUSD",1732848256517,0.00104524,96902.0,96901.0,0.0009876]
["bitfinex","BTCUSD",1732848256773,0.00104524,96902.0,96901.0,0.1041856]
["bitfinex","BTCUSD",1732848256980,0.00104524,96902.0,96901.0,0.1051856]
["bitfinex","BTCUSD",1732848257188,0.00104524,96902.0,96901.0,0.1041856]
["bitfinex","BTCUSD",1732848257415,0.00104524,96902.0,96901.0,0.1091856]
["bitfinex","BTCUSD",1732848258108,0.00104524,96902.0,96901.0,0.0059876]
["bitfinex","BTCUSD",1732848258796,0.10424224,96902.0,96901.0,0.0059876]
["bitfinex","BTCUSD",1732848259856,0.10424224,96902.0,96901.0,0.0009876]
["bitfinex","BTCUSD",1732848260066,0.10424224,96902.0,96901.0,0.0019876]
["bitfinex","BTCUSD",1732848260287,0.10724224,96902.0,96901.0,0.0019876]
["bitfinex","BTCUSD",1732848263156,0.25724224,96902.0,96901.0,0.0019876]
["bitfinex","BTCUSD",1732848263369,0.36008745,96902.0,96901.0,0.0019876]
["bitfinex","BTCUSD",1732848263589,0.103207,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848263823,0.37905221,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848264962,0.41000204,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848265409,0.41000376,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848265669,0.38005221,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848266108,0.41099912,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848266559,0.38505221,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848266775,0.41522205,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848267409,0.36205221,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848267830,0.38505221,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848268276,0.39542112,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848271780,0.38505221,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848272239,0.41598692,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848272869,0.40998692,96892.0,96891.0,0.0009801]
["bitfinex","BTCUSD",1732848273304,0.50897998,96892.0,96891.0,0.0029801]
["bitfinex","BTCUSD",1732848273513,0.50797998,96892.0,96891.0,0.0019801]
["bitfinex","BTCUSD",1732848273729,0.42128128,96892.0,96891.0,0.0019801]
["bitfinex","BTCUSD",1732848274142,0.53291115,96892.0,96891.0,0.0029801]
["bitfinex","BTCUSD",1732848274383,0.50197644,96892.0,96891.0,0.0029801]
["bitfinex","BTCUSD",1732848275228,0.53289923,96892.0,96891.0,0.0029801]
["bitfinex","BTCUSD",1732848275435,0.50197644,96892.0,96891.0,0.0029801]
["bitfinex","BTCUSD",1732848275644,0.40934657,96892.0,96891.0,0.0029801]
["bitfinex","BTCUSD",1732848275876,0.103218,96882.0,96881.0,8.59404568]
["bitfinex","BTCUSD",1732848276087,0.37906321,96882.0,96881.0,8.59404568]
["bitfinex","BTCUSD",1732848277225,0.38706321,96882.0,96881.0,8.59404568]
["bitfinex","BTCUSD",1732848277439,0.39606321,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848281845,0.62229467,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848282018,0.51946321,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848282637,0.52990477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848283417,0.53990477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848285242,0.52990477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848285455,0.45920477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848285718,0.38350477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848286519,0.37550477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848286722,0.36650477,96882.0,96881.0,8.59404568]
["bitfinex","BTCUSD",1732848286926,0.37250477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848287337,0.36650477,96882.0,96881.0,8.59404568]
["bitfinex","BTCUSD",1732848287553,0.47108395,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848287942,0.46508395,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848288148,0.47808395,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848288570,0.37250477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848289019,0.37950477,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848289357,0.37250477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848289604,0.37350477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848289799,0.37750477,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848290236,0.37350477,96882.0,96881.0,8.59504568]
["bitfinex","BTCUSD",1732848290584,0.37750477,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848292321,0.41982398,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848292536,0.40938242,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848292748,0.43238242,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848292953,0.39006321,96882.0,96881.0,8.59604568]
["bitfinex","BTCUSD",1732848294250,0.44846321,96882.0,96881.0,8.57540168]
["bitfinex","BTCUSD",1732848294447,0.59884277,96882.0,96881.0,8.55475768]
["bitfinex","BTCUSD",1732848294671,0.59884277,96882.0,96881.0,8.53411368]
["bitfinex","BTCUSD",1732848295305,0.59184277,96882.0,96881.0,8.47118168]
["bitfinex","BTCUSD",1732848295518,0.60084277,96882.0,96881.0,8.43089368]
["bitfinex","BTCUSD",1732848295725,0.60084277,96882.0,96881.0,8.38960568]
["bitfinex","BTCUSD",1732848295966,0.59684277,96882.0,96881.0,8.32667368]
["bitfinex","BTCUSD",1732848296190,0.60584277,96882.0,96881.0,8.32767368]
["bitfinex","BTCUSD",1732848296429,0.74458074,96882.0,96881.0,8.32767368]
["bitfinex","BTCUSD",1732848296630,1.50666357,96882.0,96881.0,8.32767368]
["bitfinex","BTCUSD",1732848296835,1.32166723,96882.0,96881.0,8.22445368]
["bitfinex","BTCUSD",1732848297291,2.02166723,96882.0,96881.0,8.22445368]
["bitfinex","BTCUSD",1732848297514,2.01266723,96882.0,96881.0,8.11445527]
["bitfinex","BTCUSD",1732848297761,2.01266723,96882.0,96881.0,7.4124428]
["bitfinex","BTCUSD",1732848297762,2.1468497,96882.0,96881.0,7.4124428]
["bitfinex","BTCUSD",1732848297991,2.13616723,96882.0,96881.0,7.4114428]
["bitfinex","BTCUSD",1732848298226,2.14516723,96882.0,96881.0,7.4114428]
["bitfinex","BTCUSD",1732848298656,2.13616723,96882.0,96881.0,7.3907988]
["bitfinex","BTCUSD",1732848298858,2.13616723,96882.0,96881.0,7.3082228]
["bitfinex","BTCUSD",1732848299086,2.13616723,96882.0,96881.0,7.3072228]
["bitfinex","BTCUSD",1732848299299,2.13616723,96882.0,96881.0,7.11924252]
["bitfinex","BTCUSD",1732848299300,2.56394196,96882.0,96881.0,7.11924252]
["bitfinex","BTCUSD",1732848299506,2.59935644,96882.0,96881.0,7.11924252]
["bitfinex","BTCUSD",1732848299713,2.59035644,96882.0,96881.0,7.05631052]
["bitfinex","BTCUSD",1732848299972,2.59935644,96882.0,96881.0,7.01602252]
["bitfinex","BTCUSD",1732848300193,2.59035644,96882.0,96881.0,7.00436838]
["bitfinex","BTCUSD",1732848300424,2.60115572,96882.0,96881.0,7.00436838]
["bitfinex","BTCUSD",1732848300657,2.61015572,96882.0,96881.0,7.00536838]
["bitfinex","BTCUSD",1732848300881,2.61015572,96882.0,96881.0,6.90114838]
["bitfinex","BTCUSD",1732848301309,2.48130626,96882.0,96881.0,6.90114838]
["bitfinex","BTCUSD",1732848301539,2.45596651,96882.0,96881.0,6.90114838]
["bitfinex","BTCUSD",1732848301745,2.44696651,96882.0,96881.0,6.83921638]
["bitfinex","BTCUSD",1732848301963,2.45596651,96882.0,96881.0,6.79792838]
["bitfinex","BTCUSD",1732848302194,1.84297351,96882.0,96881.0,6.79792838]
["bitfinex","BTCUSD",1732848302398,5.12954096,96882.0,96881.0,6.79792838]
["bitfinex","BTCUSD",1732848302616,5.53602001,96882.0,96881.0,6.79792838]
["bitfinex","BTCUSD",1732848302857,4.54327055,96882.0,96881.0,6.69470838]
["bitfinex","BTCUSD",1732848303305,4.5113485,96882.0,96881.0,6.69470838]
["bitfinex","BTCUSD",1732848303539,4.5253485,96882.0,96881.0,6.69470838]
["bitfinex","BTCUSD",1732848303777,4.62817996,96882.0,96881.0,6.63277638]
["bitfinex","BTCUSD",1732848304011,3.93717996,96882.0,96881.0,6.59148838]
["bitfinex","BTCUSD",1732848304229,2.8283745,96882.0,96881.0,6.59148838]
["bitfinex","BTCUSD",1732848304449,1.6315678,96882.0,96881.0,6.59148838]
["bitfinex","BTCUSD",1732848304657,1.4468315,96882.0,96881.0,6.59148838]
["bitfinex","BTCUSD",1732848304882,1.5854124,96882.0,96881.0,6.52955638]
["bitfinex","BTCUSD",1732848305089,1.5854124,96882.0,96881.0,6.48826838]
["bitfinex","BTCUSD",1732848305090,1.54966296,96882.0,96881.0,6.48826838]
["bitfinex","BTCUSD",1732848305311,1.54066296,96882.0,96881.0,6.48826838]
["bitfinex","BTCUSD",1732848305525,1.68166296,96882.0,96881.0,6.48826838]
["bitfinex","BTCUSD",1732848305735,1.72266296,96882.0,96881.0,6.42633638]
["bitfinex","BTCUSD",1732848305946,1.72266296,96882.0,96881.0,6.40569238]
["bitfinex","BTCUSD",1732848306160,1.70466296,96882.0,96881.0,6.38504838]
["bitfinex","BTCUSD",1732848306379,1.15395522,96882.0,96881.0,6.38504838]
["bitfinex","BTCUSD",1732848306609,1.16747632,96882.0,96881.0,6.38504838]
["bitfinex","BTCUSD",1732848306819,1.06607322,96882.0,96881.0,6.38504838]
["bitfinex","BTCUSD",1732848307032,1.07507322,96882.0,96881.0,6.38504838]
["bitfinex","BTCUSD",1732848307235,1.06607322,96882.0,96881.0,6.30247238]
["bitfinex","BTCUSD",1732848307448,1.16890468,96882.0,96881.0,6.28182838]
["bitfinex","BTCUSD",1732848307871,1.15990468,96882.0,96881.0,6.17860838]
["bitfinex","BTCUSD",1732848308289,1.35374739,96882.0,96881.0,6.17860838]
["bitfinex","BTCUSD",1732848308523,1.16890468,96882.0,96881.0,6.17860838]
["bitfinex","BTCUSD",1732848308792,1.15990468,96882.0,96881.0,6.11667638]
["bitfinex","BTCUSD",1732848309051,1.15990468,96882.0,96881.0,6.07538838]
["bitfinex","BTCUSD",1732848309295,2.06278044,96882.0,96881.0,6.07538838]
["bitfinex","BTCUSD",1732848309535,1.87790468,96882.0,96881.0,6.07538838]
["bitfinex","BTCUSD",1732848309761,1.85990468,96882.0,96881.0,5.99281238]
["bitfinex","BTCUSD",1732848310018,1.86890468,96882.0,96881.0,5.97216838]
["bitfinex","BTCUSD",1732848310255,1.97760468,96882.0,96881.0,5.97216838]
["bitfinex","BTCUSD",1732848310453,1.96860468,96882.0,96881.0,5.97216838]
["bitfinex","BTCUSD",1732848310734,1.96860468,96882.0,96881.0,5.91023638]
["bitfinex","BTCUSD",1732848310943,1.97760468,96882.0,96881.0,5.86894838]
["bitfinex","BTCUSD",1732848311813,2.17150882,96882.0,96881.0,5.80701638]
["bitfinex","BTCUSD",1732848312023,2.17150882,96882.0,96881.0,5.76572838]
["bitfinex","BTCUSD",1732848312720,2.30500882,96882.0,96881.0,5.70379638]
["bitfinex","BTCUSD",1732848312927,2.02949878,96882.0,96881.0,5.66250838]
["bitfinex","BTCUSD",1732848313135,2.02049878,96882.0,96881.0,5.66250838]
["bitfinex","BTCUSD",1732848313347,5.13374668,96882.0,96881.0,5.66250838]
["bitfinex","BTCUSD",1732848313560,5.14274668,96882.0,96881.0,5.66250838]
["bitfinex","BTCUSD",1732848313776,5.14274668,96882.0,96881.0,5.62122038]
["bitfinex","BTCUSD",1732848313985,5.13374668,96882.0,96881.0,5.55928838]
["bitfinex","BTCUSD",1732848314188,5.13918359,96882.0,96881.0,5.55928838]
["bitfinex","BTCUSD",1732848314471,5.14818359,96882.0,96881.0,5.55928838]
["bitfinex","BTCUSD",1732848314679,5.14818359,96882.0,96881.0,5.49735638]
["bitfinex","BTCUSD",1732848314978,5.14818359,96882.0,96881.0,5.45606838]
["bitfinex","BTCUSD",1732848315183,3.48427251,96882.0,96881.0,5.45606838]
["bitfinex","BTCUSD",1732848315389,3.65846454,96882.0,96881.0,5.45606838]
["bitfinex","BTCUSD",1732848315592,3.34005851,96882.0,96881.0,5.45606838]
["bitfinex","BTCUSD",1732848315802,3.34005851,96882.0,96881.0,5.43542438]
["bitfinex","BTCUSD",1732848315803,3.19784051,96882.0,96881.0,5.43542438]
["bitfinex","BTCUSD",1732848316011,3.30067197,96882.0,96881.0,5.37349238]
["bitfinex","BTCUSD",1732848316219,3.30067197,96882.0,96881.0,5.35284838]
["bitfinex","BTCUSD",1732848316858,3.30067197,96882.0,96881.0,5.29091638]
["bitfinex","BTCUSD",1732848317269,3.30071197,96882.0,96881.0,5.24962838]
["bitfinex","BTCUSD",1732848317477,3.5318321,96882.0,96881.0,5.24962838]
["bitfinex","BTCUSD",1732848317891,3.5318321,96882.0,96881.0,5.20834038]
["bitfinex","BTCUSD",1732848318117,3.5326949,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848318538,1.45708931,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848318754,1.35356031,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848319795,1.68848471,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848321334,1.50356031,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848321542,0.86918731,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848322004,0.87997497,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848322410,0.98280643,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848322657,0.87993897,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848322857,1.16866492,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848323069,1.16866677,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848323259,1.02993897,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848323469,1.21490937,96882.0,96881.0,5.16705238]
["bitfinex","BTCUSD",1732848323728,0.63956152,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848323916,0.59966096,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848324279,0.57448492,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848324694,0.59248492,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848325259,0.75648492,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848325473,0.75548492,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848325716,0.86831638,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848326132,0.46341004,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848326358,0.39114192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848326568,0.38214192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848326991,0.39114192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848327221,0.38214192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848327432,0.39614192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848327659,0.40514192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848327902,0.41414192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848328134,0.4220805,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848329056,0.42208739,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848329274,0.39114192,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848329747,0.37496601,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848329960,0.39113589,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848331063,0.37496601,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848335913,0.27174801,96882.0,96881.0,5.28805238]
["bitfinex","BTCUSD",1732848336148,0.10284521,96882.0,96881.0,5.29255238]
["bitfinex","BTCUSD",1732848336994,0.20606321,96882.0,96881.0,5.29255238]
["bitfinex","BTCUSD",1732848337222,0.21506321,96882.0,96881.0,5.29255238]
["bitfinex","BTCUSD",1732848337474,0.36506321,96882.0,96881.0,5.29255238]
["bitfinex","BTCUSD",1732848337952,0.35606321,96882.0,96881.0,5.29255238]
["bitfinex","BTCUSD",1732848338378,0.37106321,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848339046,0.36406321,96882.0,96881.0,5.29255238]
["bitfinex","BTCUSD",1732848339263,0.37006321,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848341665,0.37092801,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848342507,0.26771001,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848342725,0.11771001,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848344016,0.26771001,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848345993,0.1648648,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848346228,0.0148648,96882.0,96881.0,5.29355238]
["bitfinex","BTCUSD",1732848346467,0.0008628,96885.0,96882.0,0.1291]
["bitfinex","BTCUSD",1732848346683,0.0002,96909.0,96900.0,0.1391]
["bitfinex","BTCUSD",1732848346873,0.0002,96909.0,96906.0,0.1291]
["bitfinex","BTCUSD",1732848347355,0.0002,96909.0,96906.0,0.1391]
["bitfinex","BTCUSD",1732848348221,0.0002,96909.0,96906.0,0.1421]
["bitfinex","BTCUSD",1732848349352,0.0002,96909.0,96908.0,0.01]
["bitfinex","BTCUSD",1732848349584,0.0002,96909.0,96908.0,0.1375]
["bitfinex","BTCUSD",1732848350791,0.0002,96909.0,96908.0,0.24069]
["bitfinex","BTCUSD",1732848351032,0.0224306,96940.0,96920.0,0.047]
["bitfinex","BTCUSD",1732848351273,0.12297071,96930.0,96925.0,0.1229]
["bitfinex","BTCUSD",1732848351525,0.10344925,96929.0,96925.0,0.1229]
["bitfinex","BTCUSD",1732848352236,0.15,96928.0,96925.0,0.1229]
["bitfinex","BTCUSD",1732848352760,0.206323,96935.0,96914.0,0.0009951]
["bitfinex","BTCUSD",1732848352761,0.0002,96969.0,96929.0,0.01]
["bitfinex","BTCUSD",1732848353029,0.0002,96969.0,96952.0,0.082]
["bitfinex","BTCUSD",1732848353296,0.0002,96969.0,96951.0,0.0464]
["bitfinex","BTCUSD",1732848353297,0.0002,96969.0,96953.0,0.07802534]
["bitfinex","BTCUSD",1732848353772,0.0002,96969.0,96957.0,0.0762]
["bitfinex","BTCUSD",1732848354015,0.0002,96969.0,96949.0,0.01]
["bitfinex","BTCUSD",1732848354016,0.0002,96969.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732848354276,0.0008636,96979.0,96969.0,0.01]
["bitfinex","BTCUSD",1732848354513,0.0008636,96979.0,96971.0,0.0805]
["bitfinex","BTCUSD",1732848355722,0.1508636,96979.0,96971.0,0.0805]
["bitfinex","BTCUSD",1732848356441,0.1508636,96979.0,96971.0,0.0825]
["bitfinex","BTCUSD",1732848357144,0.1508636,96979.0,96971.0,0.0834882]
["bitfinex","BTCUSD",1732848357625,0.253122,96972.0,96971.0,0.0834882]
["bitfinex","BTCUSD",1732848357866,0.253122,96972.0,96971.0,0.0825]
["bitfinex","BTCUSD",1732848358563,0.15,96972.0,96971.0,0.0835]
["bitfinex","BTCUSD",1732848358800,0.253122,96972.0,96971.0,0.0815]
["bitfinex","BTCUSD",1732848359032,0.253122,96972.0,96971.0,0.0845]
["bitfinex","BTCUSD",1732848359033,0.15,96972.0,96971.0,0.0845]
["bitfinex","BTCUSD",1732848359272,0.253122,96972.0,96971.0,0.0845]
["bitfinex","BTCUSD",1732848359531,0.15,96972.0,96971.0,0.0805]
["bitfinex","BTCUSD",1732848359736,0.152,96972.0,96971.0,0.0805]
["bitfinex","BTCUSD",1732848359974,0.002,96972.0,96971.0,0.1905]
["bitfinex","BTCUSD",1732848360456,0.15,96973.0,96971.0,0.1905]
["bitfinex","BTCUSD",1732848360685,0.15,96973.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848360922,0.253122,96972.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848361150,0.153,96972.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848361385,0.256122,96972.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848361620,0.32919771,96981.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848361621,0.15,96980.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848361869,0.103116,96978.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848362108,0.145,96980.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848362350,0.103119,96976.0,96971.0,0.1935]
["bitfinex","BTCUSD",1732848362598,0.002,96973.0,96971.0,0.1905]
["bitfinex","BTCUSD",1732848363108,0.002,96973.0,96972.0,0.01]
["bitfinex","BTCUSD",1732848364060,0.00060837,96975.0,96971.0,0.19232509]
["bitfinex","BTCUSD",1732848364061,0.00060837,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1732848365809,0.00147297,96975.0,96974.0,0.1146703]
["bitfinex","BTCUSD",1732848366066,0.00147297,96975.0,96974.0,0.2453703]
["bitfinex","BTCUSD",1732848366293,0.00147297,96975.0,96974.0,0.1407]
["bitfinex","BTCUSD",1732848366498,0.00147297,96975.0,96974.0,0.14252505]
["bitfinex","BTCUSD",1732848366727,0.00147297,96975.0,96974.0,0.14752505]
["bitfinex","BTCUSD",1732848367414,0.00147297,96975.0,96974.0,0.14252505]
["bitfinex","BTCUSD",1732848367630,0.00147297,96975.0,96974.0,0.14052505]
["bitfinex","BTCUSD",1732848367835,0.00147297,96975.0,96974.0,0.14552505]
["bitfinex","BTCUSD",1732848368048,0.00147297,96975.0,96974.0,0.14652505]
["bitfinex","BTCUSD",1732848368505,0.00147297,96975.0,96974.0,0.14552505]
["bitfinex","BTCUSD",1732848368737,0.00147297,96975.0,96974.0,0.1337]
["bitfinex","BTCUSD",1732848368738,0.10459197,96975.0,96974.0,0.1337]
["bitfinex","BTCUSD",1732848368957,0.10459197,96975.0,96974.0,0.0859]
["bitfinex","BTCUSD",1732848369222,0.00147297,96975.0,96974.0,0.0819]
["bitfinex","BTCUSD",1732848369704,0.10459197,96975.0,96974.0,0.0879]
["bitfinex","BTCUSD",1732848369942,0.10459197,96975.0,96974.0,0.0819]
["bitfinex","BTCUSD",1732848370190,0.10559197,96975.0,96974.0,0.0819]
["bitfinex","BTCUSD",1732848370407,0.00147297,96975.0,96974.0,0.0819]
["bitfinex","BTCUSD",1732848371088,0.10459197,96975.0,96974.0,0.0819]
["bitfinex","BTCUSD",1732848371302,0.10459197,96975.0,96974.0,0.0809]
["bitfinex","BTCUSD",1732848371527,0.10459197,96975.0,96974.0,0.0819]
["bitfinex","BTCUSD",1732848371976,0.103122,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848373333,0.42839701,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848373604,0.35596721,96972.0,96971.0,0.111]
["bitfinex","BTCUSD",1732848374490,0.35696721,96972.0,96971.0,0.111]
["bitfinex","BTCUSD",1732848374972,0.35596721,96972.0,96971.0,0.111]
["bitfinex","BTCUSD",1732848375211,0.35996721,96972.0,96971.0,0.111]
["bitfinex","BTCUSD",1732848375440,0.35996721,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848375898,0.36496721,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848376606,0.35996721,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848377069,0.36496721,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848377560,0.36596721,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848377809,0.36996721,96972.0,96971.0,0.11]
["bitfinex","BTCUSD",1732848378047,0.36996721,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848378268,0.36596721,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848378495,0.36996721,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848378719,0.38051265,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848378990,0.38296721,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848379206,0.38796721,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848379426,0.39296721,96972.0,96971.0,0.1117278]
["bitfinex","BTCUSD",1732848379644,0.64296721,96972.0,96971.0,0.10541608]
["bitfinex","BTCUSD",1732848379872,1.59391221,96972.0,96971.0,0.10541608]
["bitfinex","BTCUSD",1732848380106,1.69860867,96972.0,96971.0,0.10541608]
["bitfinex","BTCUSD",1732848380329,1.59077721,96972.0,96971.0,0.10541608]
["bitfinex","BTCUSD",1732848380574,1.59577721,96972.0,96971.0,0.10641608]
["bitfinex","BTCUSD",1732848381062,1.59577721,96972.0,96971.0,0.02391608]
["bitfinex","BTCUSD",1732848381301,1.59577721,96972.0,96971.0,0.00329108]
["bitfinex","BTCUSD",1732848381541,0.10317,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1732848382012,0.103176,96921.0,96920.0,0.0553]
["bitfinex","BTCUSD",1732848382268,0.15,96947.0,96917.0,0.0803]
["bitfinex","BTCUSD",1732848382269,0.103178,96920.0,96917.0,0.0803]
["bitfinex","BTCUSD",1732848382506,0.10318,96918.0,96917.0,0.0803]
["bitfinex","BTCUSD",1732848382805,0.12297071,96930.0,96917.0,0.0803]
["bitfinex","BTCUSD",1732848382806,0.103177,96920.0,96917.0,0.0803]
["bitfinex","BTCUSD",1732848383045,0.25317,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1732848383300,0.10318,96918.0,96917.0,0.0803]
["bitfinex","BTCUSD",1732848383537,0.206352,96922.0,96917.0,0.0853]
["bitfinex","BTCUSD",1732848383782,0.10318,96918.0,96917.0,0.0853]
["bitfinex","BTCUSD",1732848384036,0.10318,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1732848384037,0.20602521,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1732848384524,0.10284521,96918.0,96908.0,0.0775]
["bitfinex","BTCUSD",1732848384772,0.103189,96909.0,96908.0,0.0775]
["bitfinex","BTCUSD",1732848385535,0.103193,96905.0,96904.0,0.0009932]
["bitfinex","BTCUSD",1732848386575,0.20603821,96905.0,96904.0,0.0009932]
["bitfinex","BTCUSD",1732848387565,0.20703821,96905.0,96904.0,0.0009932]
["bitfinex","BTCUSD",1732848387794,0.20703821,96905.0,96904.0,0.0049932]
["bitfinex","BTCUSD",1732848388279,0.10384521,96905.0,96904.0,0.0049932]
["bitfinex","BTCUSD",1732848388522,0.001,96905.0,96904.0,0.0049932]
["bitfinex","BTCUSD",1732848388994,0.001,96905.0,96899.0,0.0554932]
["bitfinex","BTCUSD",1732848389716,0.001,96905.0,96899.0,0.0254932]
["bitfinex","BTCUSD",1732848390202,0.103187,96911.0,96899.0,0.0254932]
["bitfinex","BTCUSD",1732848390476,0.12297071,96910.0,96899.0,0.0294932]
["bitfinex","BTCUSD",1732848390709,0.001,96905.0,96899.0,0.0374932]
["bitfinex","BTCUSD",1732848391175,0.001,96905.0,96899.0,0.0334932]
["bitfinex","BTCUSD",1732848391412,0.001,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848392143,0.12297071,96920.0,96904.0,0.0027128]
["bitfinex","BTCUSD",1732848392376,0.10284521,96919.0,96904.0,0.0027128]
["bitfinex","BTCUSD",1732848392605,0.001,96910.0,96904.0,0.0027128]
["bitfinex","BTCUSD",1732848393316,0.20602321,96919.0,96904.0,0.0027128]
["bitfinex","BTCUSD",1732848393547,0.001,96905.0,96904.0,0.0117128]
["bitfinex","BTCUSD",1732848393782,0.10284521,96919.0,96904.0,0.0027128]
["bitfinex","BTCUSD",1732848394047,0.10318,96918.0,96904.0,0.0027128]
["bitfinex","BTCUSD",1732848394289,0.00060799,96905.0,96904.0,0.0107128]
["bitfinex","BTCUSD",1732848394542,0.206285,96953.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732848394785,0.12297071,96940.0,96906.0,0.00182613]
["bitfinex","BTCUSD",1732848395032,0.206317,96938.0,96909.0,0.206379]
["bitfinex","BTCUSD",1732848395243,0.12297071,96930.0,96905.0,0.1291]
["bitfinex","BTCUSD",1732848395458,0.001,96918.0,96909.0,0.103188]
["bitfinex","BTCUSD",1732848395686,0.001,96918.0,96906.0,0.00182629]
["bitfinex","BTCUSD",1732848396546,0.12297071,96920.0,96906.0,0.00182629]
["bitfinex","BTCUSD",1732848396767,0.12297071,96920.0,96905.0,0.1291]
["bitfinex","BTCUSD",1732848397201,0.001,96918.0,96908.0,0.0009901]
["bitfinex","BTCUSD",1732848398612,0.103189,96909.0,96908.0,0.0009901]
["bitfinex","BTCUSD",1732848398842,0.103191,96907.0,96906.0,0.006]
["bitfinex","BTCUSD",1732848399064,0.103191,96907.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848399065,0.103193,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848399305,0.35603821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848399543,0.43291763,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848399988,0.35603821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848400682,0.35703821,96905.0,96904.0,0.0107278]
["bitfinex","BTCUSD",1732848400917,0.35703821,96905.0,96904.0,0.0137278]
["bitfinex","BTCUSD",1732848401583,0.35703821,96905.0,96904.0,0.0107278]
["bitfinex","BTCUSD",1732848402061,0.35603821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848402282,0.35603821,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848402748,0.46003821,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848402965,0.46103821,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848403900,0.46503821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848404141,0.56786967,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848404346,0.56286967,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848404589,0.46003821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848404798,0.46503821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848405867,1.08015521,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848406074,1.36297821,96905.0,96904.0,0.0017278]
["bitfinex","BTCUSD",1732848406293,1.36297821,96905.0,96904.0,0.0027278]
["bitfinex","BTCUSD",1732848406294,0.70020967,96905.0,96904.0,0.0027278]
["bitfinex","BTCUSD",1732848406506,0.71820967,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848406912,0.61537821,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848409357,0.60537821,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848409601,0.61537821,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848410042,0.62617172,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848412325,0.66750772,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848412547,0.77033918,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848412962,0.80118815,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848413172,0.79118815,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848413384,0.68835669,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848413600,0.65750772,96905.0,96904.0,0.0037278]
["bitfinex","BTCUSD",1732848414025,0.65750772,96905.0,96904.0,8e-07]
["bitfinex","BTCUSD",1732848414241,0.57302651,96905.0,96904.0,8e-07]
["bitfinex","BTCUSD",1732848414888,0.67585797,96905.0,96904.0,8e-07]
["bitfinex","BTCUSD",1732848415756,0.68585797,96905.0,96904.0,8e-07]
["bitfinex","BTCUSD",1732848416203,0.836206,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848416419,0.96991,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848417566,0.93905121,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848417799,1.04188267,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848418023,1.04688267,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848418899,1.05088267,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848419339,0.94805121,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848419562,0.96857608,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848419997,0.41857608,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848420211,0.71857608,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848425823,0.66505121,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848426059,0.76788267,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848426284,0.81088267,96893.0,96892.0,9e-07]
["bitfinex","BTCUSD",1732848426502,0.81088267,96893.0,96881.0,5.07383328]
["bitfinex","BTCUSD",1732848426503,0.928718,96882.0,96881.0,5.07383328]
["bitfinex","BTCUSD",1732848426727,2.44911621,96882.0,96881.0,4.97061328]
["bitfinex","BTCUSD",1732848426957,2.02031221,96882.0,96881.0,4.97061328]
["bitfinex","BTCUSD",1732848427164,2.08459318,96882.0,96881.0,4.97061328]
["bitfinex","BTCUSD",1732848427875,2.08459318,96882.0,96881.0,4.86739328]
["bitfinex","BTCUSD",1732848428292,2.08459318,96882.0,96881.0,4.86839328]
["bitfinex","BTCUSD",1732848428515,2.09259318,96882.0,96881.0,4.86839328]
["bitfinex","BTCUSD",1732848428731,2.09259318,96882.0,96881.0,4.82710528]
["bitfinex","BTCUSD",1732848428952,2.09859318,96882.0,96881.0,4.76517328]
["bitfinex","BTCUSD",1732848429802,2.09859318,96882.0,96881.0,4.66195328]
["bitfinex","BTCUSD",1732848430704,2.12946952,96882.0,96881.0,4.55873328]
["bitfinex","BTCUSD",1732848430919,2.12946952,96882.0,96881.0,4.54636328]
["bitfinex","BTCUSD",1732848431571,2.12346952,96882.0,96881.0,4.54636328]
["bitfinex","BTCUSD",1732848431784,2.11546952,96882.0,96881.0,4.54536328]
["bitfinex","BTCUSD",1732848432002,2.12446952,96882.0,96881.0,4.44214328]
["bitfinex","BTCUSD",1732848432228,2.82446952,96882.0,96881.0,4.44214328]
["bitfinex","BTCUSD",1732848432449,2.81546952,96882.0,96881.0,4.44214328]
["bitfinex","BTCUSD",1732848432727,2.82446952,96882.0,96881.0,4.40085528]
["bitfinex","BTCUSD",1732848432972,2.82446952,96882.0,96881.0,4.33892328]
["bitfinex","BTCUSD",1732848433644,2.82446952,96882.0,96881.0,4.31827928]
["bitfinex","BTCUSD",1732848433870,2.82446952,96882.0,96881.0,4.23570328]
["bitfinex","BTCUSD",1732848434099,2.83346952,96882.0,96881.0,4.23570328]
["bitfinex","BTCUSD",1732848434533,1.84472052,96882.0,96881.0,4.23570328]
["bitfinex","BTCUSD",1732848434746,6.89472052,96882.0,96881.0,4.13116265]
["bitfinex","BTCUSD",1732848434969,7.08272052,96882.0,96881.0,4.07119665]
["bitfinex","BTCUSD",1732848435176,7.06571733,96882.0,96881.0,4.07119665]
["bitfinex","BTCUSD",1732848435379,6.33306252,96882.0,96881.0,4.07119665]
["bitfinex","BTCUSD",1732848435794,6.46656252,96882.0,96881.0,3.98862065]
["bitfinex","BTCUSD",1732848436219,6.47195346,96882.0,96881.0,3.96797665]
["bitfinex","BTCUSD",1732848436480,6.68416641,96882.0,96881.0,3.9468948]
["bitfinex","BTCUSD",1732848436683,6.68416641,96882.0,96881.0,3.9262508]
["bitfinex","BTCUSD",1732848436916,6.68416641,96882.0,96881.0,3.8436748]
["bitfinex","BTCUSD",1732848436917,6.70636887,96882.0,96881.0,3.8436748]
["bitfinex","BTCUSD",1732848437152,6.70636897,96882.0,96881.0,3.8436748]
["bitfinex","BTCUSD",1732848437392,6.69736897,96882.0,96881.0,3.8436748]
["bitfinex","BTCUSD",1732848437614,6.67516641,96882.0,96881.0,3.8436748]
["bitfinex","BTCUSD",1732848437852,6.68416641,96882.0,96881.0,3.7817428]
["bitfinex","BTCUSD",1732848438088,6.67516641,96882.0,96881.0,3.7404548]
["bitfinex","BTCUSD",1732848438554,6.68416641,96882.0,96881.0,3.7404548]
["bitfinex","BTCUSD",1732848438796,6.68416641,96882.0,96881.0,3.6785228]
["bitfinex","BTCUSD",1732848439038,6.67516641,96882.0,96881.0,3.6372348]
["bitfinex","BTCUSD",1732848439278,6.72205227,96882.0,96881.0,3.6372348]
["bitfinex","BTCUSD",1732848439525,6.69981782,96882.0,96881.0,2.6652348]
["bitfinex","BTCUSD",1732848439760,6.69981782,96882.0,96881.0,2.6445908]
["bitfinex","BTCUSD",1732848439973,6.72343904,96882.0,96881.0,2.5620148]
["bitfinex","BTCUSD",1732848440205,6.86166847,96882.0,96881.0,2.5620148]
["bitfinex","BTCUSD",1732848440470,6.72343904,96882.0,96881.0,2.5620148]
["bitfinex","BTCUSD",1732848440704,6.72343904,96882.0,96881.0,2.5207268]
["bitfinex","BTCUSD",1732848441164,6.71443904,96882.0,96881.0,2.4794388]
["bitfinex","BTCUSD",1732848441407,6.71443904,96882.0,96881.0,2.4587948]
["bitfinex","BTCUSD",1732848441646,6.71443904,96882.0,96881.0,2.4381508]
["bitfinex","BTCUSD",1732848441906,5.57021182,96882.0,96881.0,2.3555748]
["bitfinex","BTCUSD",1732848442140,5.58101202,96882.0,96881.0,2.3555748]
["bitfinex","BTCUSD",1732848442363,5.71035686,96882.0,96881.0,2.3555748]
["bitfinex","BTCUSD",1732848442591,5.71935686,96882.0,96881.0,2.3555748]
["bitfinex","BTCUSD",1732848442817,5.58101202,96882.0,96881.0,2.2523548]
["bitfinex","BTCUSD",1732848443096,4.90308949,96882.0,96881.0,2.2523548]
["bitfinex","BTCUSD",1732848443806,4.94938949,96882.0,96881.0,2.1491348]
["bitfinex","BTCUSD",1732848444957,6.82865349,96882.0,96881.0,2.0872028]
["bitfinex","BTCUSD",1732848445175,3.79982111,96882.0,96881.0,2.0459148]
["bitfinex","BTCUSD",1732848445398,1.54368364,96882.0,96881.0,2.0459148]
["bitfinex","BTCUSD",1732848445637,0.8474525,96882.0,96881.0,2.0459148]
["bitfinex","BTCUSD",1732848445857,0.82557616,96882.0,96881.0,2.0914148]
["bitfinex","BTCUSD",1732848446068,0.81657616,96882.0,96881.0,2.0914148]
["bitfinex","BTCUSD",1732848446283,0.91940762,96882.0,96881.0,2.09833961]
["bitfinex","BTCUSD",1732848446505,2.36701216,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848446720,2.82330816,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848447212,2.84671816,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848447430,2.56403816,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848447669,2.41975716,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848447876,2.27161716,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848448093,1.88280816,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848448379,0.95557616,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848448585,0.78457616,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848448798,0.77757616,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848449226,0.76857616,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848449453,0.77657616,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848449884,0.79957616,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848450930,0.80944096,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848451147,0.79944096,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848451370,0.47644096,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848451579,0.32644096,96882.0,96881.0,2.17933961]
["bitfinex","BTCUSD",1732848452051,0.63644096,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848452264,2.59106696,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848452703,1.25782896,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848452920,1.22571796,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848453144,1.23271796,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848453427,1.04534096,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848453861,0.83136151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848454072,0.83836151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848454279,0.83136151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848454501,0.82436151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848454752,0.84136151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848455182,0.83336151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848455615,0.84136151,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848456791,0.73784856,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848457240,0.72884856,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848457465,0.72984856,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848457905,0.73684856,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848459415,0.8293592,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848460296,0.73684856,96882.0,96881.0,2.05283961]
["bitfinex","BTCUSD",1732848461392,0.83968002,96882.0,96881.0,2.03219561]
["bitfinex","BTCUSD",1732848461614,0.83968002,96882.0,96881.0,1.94961961]
["bitfinex","BTCUSD",1732848461615,1.27338202,96882.0,96881.0,1.94961961]
["bitfinex","BTCUSD",1732848461825,1.35608202,96882.0,96881.0,1.84639961]
["bitfinex","BTCUSD",1732848462260,1.66830544,96882.0,96881.0,1.84639961]
["bitfinex","BTCUSD",1732848462514,1.66130544,96882.0,96881.0,1.84639961]
["bitfinex","BTCUSD",1732848462939,1.34908202,96882.0,96881.0,1.74317961]
["bitfinex","BTCUSD",1732848463389,1.34008202,96882.0,96881.0,1.74317961]
["bitfinex","BTCUSD",1732848463911,1.34908202,96882.0,96881.0,1.68124761]
["bitfinex","BTCUSD",1732848464123,1.66151261,96882.0,96881.0,1.63995961]
["bitfinex","BTCUSD",1732848464351,1.67051261,96882.0,96881.0,1.63995961]
["bitfinex","BTCUSD",1732848464597,1.34008202,96882.0,96881.0,1.63995961]
["bitfinex","BTCUSD",1732848464818,1.34908202,96882.0,96881.0,1.63995961]
["bitfinex","BTCUSD",1732848465068,1.35808202,96882.0,96881.0,1.55738361]
["bitfinex","BTCUSD",1732848465276,1.34908202,96882.0,96881.0,1.53673961]
["bitfinex","BTCUSD",1732848465747,1.34908202,96882.0,96881.0,1.51609561]
["bitfinex","BTCUSD",1732848466201,1.35808202,96882.0,96881.0,1.47480761]
["bitfinex","BTCUSD",1732848466618,1.67050762,96882.0,96881.0,1.43351961]
["bitfinex","BTCUSD",1732848467031,1.35808202,96882.0,96881.0,1.39223161]
["bitfinex","BTCUSD",1732848467246,1.26638202,96882.0,96881.0,1.33029961]
["bitfinex","BTCUSD",1732848467454,1.95738202,96882.0,96881.0,1.33029961]
["bitfinex","BTCUSD",1732848467685,2.57033378,96882.0,96881.0,1.30965561]
["bitfinex","BTCUSD",1732848467897,2.27862803,96882.0,96881.0,1.22707961]
["bitfinex","BTCUSD",1732848468589,2.28762803,96882.0,96881.0,1.22707961]
["bitfinex","BTCUSD",1732848468811,2.27862803,96882.0,96881.0,1.12385961]
["bitfinex","BTCUSD",1732848469297,2.28762803,96882.0,96881.0,1.12385961]
["bitfinex","BTCUSD",1732848469933,2.27862803,96882.0,96881.0,1.08257161]
["bitfinex","BTCUSD",1732848470363,2.28762803,96882.0,96881.0,1.04128361]
["bitfinex","BTCUSD",1732848470576,2.26962803,96882.0,96881.0,1.02063961]
["bitfinex","BTCUSD",1732848470811,2.27862803,96882.0,96881.0,0.97935161]
["bitfinex","BTCUSD",1732848471052,2.28762803,96882.0,96881.0,0.91741961]
["bitfinex","BTCUSD",1732848471274,2.27862803,96882.0,96881.0,0.91741961]
["bitfinex","BTCUSD",1732848471562,2.41212803,96882.0,96881.0,0.91741961]
["bitfinex","BTCUSD",1732848471791,2.49872803,96882.0,96881.0,0.85213161]
["bitfinex","BTCUSD",1732848472009,2.49872803,96882.0,96881.0,0.81084361]
["bitfinex","BTCUSD",1732848472221,2.50411924,96882.0,96881.0,0.76357049]
["bitfinex","BTCUSD",1732848472431,2.49511924,96882.0,96881.0,0.76357049]
["bitfinex","BTCUSD",1732848472648,2.47438618,96882.0,96881.0,0.74292649]
["bitfinex","BTCUSD",1732848473640,2.47438618,96882.0,96881.0,0.70163849]
["bitfinex","BTCUSD",1732848473843,2.48338618,96882.0,96881.0,0.59841849]
["bitfinex","BTCUSD",1732848474275,2.46538618,96882.0,96881.0,0.59841849]
["bitfinex","BTCUSD",1732848474479,2.48338618,96882.0,96881.0,0.59841849]
["bitfinex","BTCUSD",1732848474680,2.48338618,96882.0,96881.0,0.55713049]
["bitfinex","BTCUSD",1732848474917,2.48338618,96882.0,96881.0,0.53648649]
["bitfinex","BTCUSD",1732848475339,2.59208618,96882.0,96881.0,0.49519849]
["bitfinex","BTCUSD",1732848475736,2.58308618,96882.0,96881.0,0.43326649]
["bitfinex","BTCUSD",1732848476593,2.58308618,96882.0,96881.0,0.39197849]
["bitfinex","BTCUSD",1732848476799,2.57408618,96882.0,96881.0,0.30940149]
["bitfinex","BTCUSD",1732848476920,2.57408618,96882.0,96881.0,0.28875649]
["bitfinex","BTCUSD",1732848477131,2.58308618,96882.0,96881.0,0.28875649]
["bitfinex","BTCUSD",1732848477338,2.57408618,96882.0,96881.0,0.28875649]
["bitfinex","BTCUSD",1732848477578,2.58308618,96882.0,96881.0,0.28875649]
["bitfinex","BTCUSD",1732848477776,2.59208618,96882.0,96881.0,0.22682149]
["bitfinex","BTCUSD",1732848478215,2.58308618,96882.0,96881.0,0.20617549]
["bitfinex","BTCUSD",1732848478415,2.58308618,96882.0,96881.0,0.18552949]
["bitfinex","BTCUSD",1732848478649,2.59208618,96882.0,96881.0,0.18552949]
["bitfinex","BTCUSD",1732848479554,2.59208618,96882.0,96881.0,0.14423949]
["bitfinex","BTCUSD",1732848479918,2.59208618,96882.0,96881.0,0.10294949]
["bitfinex","BTCUSD",1732848480129,2.59208618,96882.0,96881.0,0.06165949]
["bitfinex","BTCUSD",1732848480455,2.52885472,96882.0,96881.0,0.04101449]
["bitfinex","BTCUSD",1732848480660,2.52885472,96882.0,96881.0,0.02037049]
["bitfinex","BTCUSD",1732848480886,2.39535472,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848481102,1.82165272,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848481310,1.21548418,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848481573,1.20648418,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848481836,1.22448418,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848482243,1.23848418,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848482462,1.39748418,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848483306,0.86165272,96882.0,96881.0,0.12810049]
["bitfinex","BTCUSD",1732848483522,0.56013977,96882.0,96881.0,0.12810049]
["bitfinex","BTCUSD",1732848483745,0.57013977,96882.0,96881.0,0.12810049]
["bitfinex","BTCUSD",1732848483991,1.53637077,96882.0,96881.0,0.07860049]
["bitfinex","BTCUSD",1732848484220,1.90889849,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848484488,0.67397123,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848484708,0.75313977,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848484912,0.74413977,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848485795,0.75313977,96882.0,96881.0,4.9e-07]
["bitfinex","BTCUSD",1732848485995,0.75313977,96882.0,96881.0,0.00173009]
["bitfinex","BTCUSD",1732848486206,0.75313977,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848486418,5.90597123,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848486626,1.19056039,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848486864,1.15938488,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848487297,1.16838488,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848487509,1.06555342,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848487723,0.73513977,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848487941,0.75313977,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848488783,1.07465111,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848489426,0.74413977,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848489842,0.84697123,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848490052,0.83797123,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1732848490288,0.83797123,96882.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848490289,0.02,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848490503,3.00641221,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848490723,3.04049476,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848490930,3.14332622,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848491142,2.94989222,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848491387,2.80146022,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848491602,2.10847222,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848492046,2.12647222,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848492265,1.60828476,96875.0,96874.0,0.0017278]
["bitfinex","BTCUSD",1732848493126,1.60828476,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848493360,0.44799076,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848494012,0.43899076,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848494227,0.53282222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848494451,0.54182222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848494729,0.55082222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848494953,0.54182222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848495174,0.55082222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848495381,0.54182222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848495798,0.55082222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848496019,0.54182222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848496417,0.53282222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848497063,0.54182222,96875.0,96874.0,8e-07]
["bitfinex","BTCUSD",1732848497512,0.54182222,96875.0,96848.0,0.0804]
["bitfinex","BTCUSD",1732848497513,0.836253,96849.0,96848.0,0.0804]
["bitfinex","BTCUSD",1732848497732,1.10584376,96849.0,96848.0,0.0804]
["bitfinex","BTCUSD",1732848497932,1.18595376,96849.0,96848.0,0.0804]
["bitfinex","BTCUSD",1732848498381,0.97001876,96849.0,96848.0,0.0804]
["bitfinex","BTCUSD",1732848498646,0.68701876,96849.0,96848.0,0.0804]
["bitfinex","BTCUSD",1732848498869,0.46872095,96849.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732848499079,0.23701876,96849.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732848499281,0.47772095,96849.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732848499492,0.24601876,96849.0,96848.0,0.1279]
["bitfinex","BTCUSD",1732848499734,0.09269335,96850.0,96825.0,0.01]
["bitfinex","BTCUSD",1732848499917,0.22622971,96844.0,96837.0,0.0462]
["bitfinex","BTCUSD",1732848500123,0.22622971,96844.0,96835.0,0.00182756]
["bitfinex","BTCUSD",1732848500124,0.12297071,96844.0,96835.0,0.00182756]
["bitfinex","BTCUSD",1732848500773,0.12297071,96844.0,96836.0,0.00182762]
["bitfinex","BTCUSD",1732848501021,0.15,96848.0,96836.0,0.00182762]
["bitfinex","BTCUSD",1732848501228,0.15,96849.0,96836.0,0.00182762]
["bitfinex","BTCUSD",1732848501438,0.001,96844.0,96836.0,0.00182762]
["bitfinex","BTCUSD",1732848501643,0.001,96844.0,96825.0,0.01]
["bitfinex","BTCUSD",1732848501853,0.001,96844.0,96831.0,0.00202767]
["bitfinex","BTCUSD",1732848502084,0.151,96844.0,96835.0,0.00182767]
["bitfinex","BTCUSD",1732848503151,0.254259,96844.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848503359,0.253259,96844.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848504414,0.254259,96844.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848504644,0.254259,96844.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848505124,0.15,96842.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848506185,0.15,96845.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848506390,0.103262,96841.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848506600,0.15,96840.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848507010,0.103264,96839.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848507236,0.15,96838.0,96836.0,0.1269]
["bitfinex","BTCUSD",1732848507559,0.15,96838.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848507754,0.15,96838.0,96836.0,0.1289]
["bitfinex","BTCUSD",1732848507986,0.253266,96837.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848508186,0.253266,96837.0,96836.0,0.1309]
["bitfinex","BTCUSD",1732848508599,0.15,96837.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848509272,0.001,96841.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848509472,0.103263,96840.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848509626,0.15,96839.0,96836.0,0.1259]
["bitfinex","BTCUSD",1732848510450,0.15,96839.0,96836.0,0.1299]
["bitfinex","BTCUSD",1732848510800,0.15,96839.0,96836.0,0.1316296]
["bitfinex","BTCUSD",1732848511017,0.103258,96845.0,96836.0,0.1276296]
["bitfinex","BTCUSD",1732848511230,0.15,96844.0,96836.0,0.1276296]
["bitfinex","BTCUSD",1732848511411,0.253258,96844.0,96836.0,0.1276296]
["bitfinex","BTCUSD",1732848512062,0.15,96842.0,96836.0,0.1316296]
["bitfinex","BTCUSD",1732848513352,0.15,96844.0,96836.0,0.1276296]
["bitfinex","BTCUSD",1732848513808,0.13919579,96854.0,96836.0,0.1276296]
["bitfinex","BTCUSD",1732848513809,0.24279719,96853.0,96836.0,0.1286296]
["bitfinex","BTCUSD",1732848514065,0.001,96842.0,96839.0,0.0824]
["bitfinex","BTCUSD",1732848514278,0.001,96842.0,96841.0,0.1297808]
["bitfinex","BTCUSD",1732848514503,0.001,96842.0,96841.0,0.13160821]
["bitfinex","BTCUSD",1732848514740,0.001,96842.0,96841.0,0.1297808]
["bitfinex","BTCUSD",1732848514945,0.10426,96842.0,96841.0,0.1297808]
["bitfinex","BTCUSD",1732848515197,0.10426,96842.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848515198,0.103266,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848515416,0.103266,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848515417,0.253266,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848515635,0.35611121,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848515864,0.38690409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848516567,0.47970777,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848516787,0.38690409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848516974,0.39090409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848517629,0.38890409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848518063,0.38890409,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848518285,0.38890409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848518947,0.38690409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848519175,0.38890409,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848519832,0.03079288,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848520051,0.002,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848520559,0.206524,96841.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848520788,0.001,96837.0,96836.0,0.08333759]
["bitfinex","BTCUSD",1732848521207,0.001,96837.0,96836.0,0.08533759]
["bitfinex","BTCUSD",1732848521419,0.001,96837.0,96836.0,0.08333759]
["bitfinex","BTCUSD",1732848522244,0.253266,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848522671,0.257266,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848523130,0.253266,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848523339,0.253266,96837.0,96836.0,0.00733759]
["bitfinex","BTCUSD",1732848523766,0.253266,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848523975,0.253266,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848524216,0.254266,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848524447,0.35711121,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848524678,0.57349241,96837.0,96836.0,0.00333759]
["bitfinex","BTCUSD",1732848524882,0.38789803,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848526370,0.38889803,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848526572,0.38789803,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848526816,0.38689803,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848526996,0.39189803,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848527209,0.57763751,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848527615,0.57463751,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848527828,0.006,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848528048,0.003,96837.0,96836.0,0.00233759]
["bitfinex","BTCUSD",1732848529295,0.003,96837.0,96836.0,0.07863759]
["bitfinex","BTCUSD",1732848529507,0.004,96837.0,96836.0,0.08046523]
["bitfinex","BTCUSD",1732848529720,0.10326,96843.0,96836.0,0.07863759]
["bitfinex","BTCUSD",1732848529929,0.12297071,96846.0,96836.0,0.07863759]
["bitfinex","BTCUSD",1732848530147,0.12297071,96846.0,96836.0,0.08446522]
["bitfinex","BTCUSD",1732848530148,0.003,96837.0,96836.0,0.08446522]
["bitfinex","BTCUSD",1732848530656,0.15,96843.0,96836.0,0.08046522]
["bitfinex","BTCUSD",1732848530865,0.15,96843.0,96836.0,0.08363759]
["bitfinex","BTCUSD",1732848531077,0.151,96843.0,96836.0,0.08363759]
["bitfinex","BTCUSD",1732848531508,0.15,96843.0,96836.0,0.08363759]
["bitfinex","BTCUSD",1732848531729,0.15,96845.0,96836.0,0.08363759]
["bitfinex","BTCUSD",1732848531964,0.15,96845.0,96836.0,0.08546523]
["bitfinex","BTCUSD",1732848532419,0.253258,96845.0,96836.0,0.08546523]
["bitfinex","BTCUSD",1732848532624,0.15,96845.0,96836.0,0.08046523]
["bitfinex","BTCUSD",1732848533058,0.15,96845.0,96836.0,0.08246523]
["bitfinex","BTCUSD",1732848533291,0.15,96845.0,96836.0,0.08046523]
["bitfinex","BTCUSD",1732848533505,0.15,96845.0,96837.0,0.00182763]
["bitfinex","BTCUSD",1732848533714,0.152,96845.0,96837.0,0.00182763]
["bitfinex","BTCUSD",1732848534372,0.15,96845.0,96837.0,0.00182763]
["bitfinex","BTCUSD",1732848534606,0.152,96845.0,96837.0,0.00182763]
["bitfinex","BTCUSD",1732848535253,0.002,96845.0,96837.0,0.00182763]
["bitfinex","BTCUSD",1732848535479,0.002,96845.0,96838.0,0.00182756]
["bitfinex","BTCUSD",1732848535699,0.0008651,96844.0,96839.0,0.00182753]
["bitfinex","BTCUSD",1732848535940,0.0008651,96844.0,96836.0,0.07963739]
["bitfinex","BTCUSD",1732848535941,0.0008651,96844.0,96840.0,0.00182753]
["bitfinex","BTCUSD",1732848536835,0.0008651,96844.0,96841.0,0.00182754]
["bitfinex","BTCUSD",1732848537493,0.0018651,96844.0,96841.0,0.00182754]
["bitfinex","BTCUSD",1732848537914,0.0018651,96844.0,96840.0,0.001]
["bitfinex","BTCUSD",1732848538941,0.0008651,96844.0,96837.0,0.00182756]
["bitfinex","BTCUSD",1732848539351,0.0018651,96844.0,96841.0,0.001]
["bitfinex","BTCUSD",1732848539559,0.0018651,96844.0,96837.0,0.00182756]
["bitfinex","BTCUSD",1732848539807,0.0008651,96844.0,96837.0,0.00182756]
["bitfinex","BTCUSD",1732848540034,0.0008651,96844.0,96840.0,0.001]
["bitfinex","BTCUSD",1732848540244,0.0018651,96844.0,96841.0,0.00182752]
["bitfinex","BTCUSD",1732848540467,0.103251,96851.0,96842.0,0.00182752]
["bitfinex","BTCUSD",1732848540689,0.10325,96852.0,96837.0,0.00282753]
["bitfinex","BTCUSD",1732848540899,0.001,96844.0,96837.0,0.00282753]
["bitfinex","BTCUSD",1732848542175,0.001,96844.0,96837.0,0.00182753]
["bitfinex","BTCUSD",1732848542828,0.002,96851.0,96837.0,0.00182753]
["bitfinex","BTCUSD",1732848543061,0.003,96851.0,96837.0,0.00182753]
["bitfinex","BTCUSD",1732848543268,0.003,96851.0,96837.0,0.00282753]
["bitfinex","BTCUSD",1732848543705,0.15,96859.0,96837.0,0.00282753]
["bitfinex","BTCUSD",1732848543945,0.001,96844.0,96837.0,0.00282753]
["bitfinex","BTCUSD",1732848544165,0.104259,96844.0,96838.0,0.00182742]
["bitfinex","BTCUSD",1732848544390,0.001,96844.0,96838.0,0.00182742]
["bitfinex","BTCUSD",1732848545326,0.15,96846.0,96839.0,0.00182757]
["bitfinex","BTCUSD",1732848545553,0.005,96851.0,96839.0,0.00182757]
["bitfinex","BTCUSD",1732848545768,0.003,96851.0,96839.0,0.00182757]
["bitfinex","BTCUSD",1732848546240,0.15,96850.0,96839.0,0.00182757]
["bitfinex","BTCUSD",1732848546447,0.206489,96857.0,96839.0,0.00182757]
["bitfinex","BTCUSD",1732848546448,0.001,96844.0,96839.0,0.00182757]
["bitfinex","BTCUSD",1732848546656,0.001,96844.0,96840.0,0.00182755]
["bitfinex","BTCUSD",1732848546862,0.15,96848.0,96840.0,0.00182755]
["bitfinex","BTCUSD",1732848547076,0.15,96846.0,96840.0,0.00182755]
["bitfinex","BTCUSD",1732848547287,0.15,96846.0,96837.0,0.00182757]
["bitfinex","BTCUSD",1732848548122,0.15,96842.0,96837.0,0.00182757]
["bitfinex","BTCUSD",1732848548331,0.15,96842.0,96837.0,0.00355757]
["bitfinex","BTCUSD",1732848549172,0.15,96843.0,96837.0,0.00355757]
["bitfinex","BTCUSD",1732848549410,0.253265,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732848549623,0.253265,96838.0,96837.0,0.00373]
["bitfinex","BTCUSD",1732848550075,0.15,96838.0,96837.0,0.00373]
["bitfinex","BTCUSD",1732848550318,0.000865,96852.0,96837.0,0.08363]
["bitfinex","BTCUSD",1732848550568,0.2320234,96863.0,96837.0,0.08363]
["bitfinex","BTCUSD",1732848550569,0.09280936,96871.0,96855.0,0.103247]
["bitfinex","BTCUSD",1732848550800,0.103221,96879.0,96851.0,0.216502]
["bitfinex","BTCUSD",1732848550801,0.09280936,96879.0,96856.0,0.00182709]
["bitfinex","BTCUSD",1732848551028,0.09367416,96882.0,96857.0,0.00182696]
["bitfinex","BTCUSD",1732848551293,0.0008648,96882.0,96858.0,0.00182694]
["bitfinex","BTCUSD",1732848551518,0.0008648,96882.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732848551755,0.0008648,96882.0,96861.0,0.00182693]
["bitfinex","BTCUSD",1732848551999,0.0008648,96882.0,96867.0,0.01]
["bitfinex","BTCUSD",1732848552262,0.0008648,96882.0,96868.0,0.00182687]
["bitfinex","BTCUSD",1732848552708,0.0008648,96882.0,96869.0,0.00182686]
["bitfinex","BTCUSD",1732848552928,0.0008648,96882.0,96870.0,0.00182686]
["bitfinex","BTCUSD",1732848553638,0.103219,96881.0,96870.0,0.00182686]
["bitfinex","BTCUSD",1732848553886,0.0078648,96882.0,96867.0,0.01]
["bitfinex","BTCUSD",1732848553887,0.15,96880.0,96871.0,0.00182689]
["bitfinex","BTCUSD",1732848554121,0.15,96877.0,96867.0,0.01]
["bitfinex","BTCUSD",1732848554840,0.15,96877.0,96867.0,0.0109873]
["bitfinex","BTCUSD",1732848555548,0.103224,96877.0,96869.0,0.004]
["bitfinex","BTCUSD",1732848555779,0.15,96877.0,96867.0,0.0109873]
["bitfinex","BTCUSD",1732848556018,0.253233,96868.0,96867.0,0.0009873]
["bitfinex","BTCUSD",1732848556267,0.253233,96868.0,96867.0,0.006]
["bitfinex","BTCUSD",1732848556944,0.253234,96867.0,96848.0,0.00182716]
["bitfinex","BTCUSD",1732848557153,0.15,96867.0,96848.0,0.00182716]
["bitfinex","BTCUSD",1732848557382,0.253234,96867.0,96848.0,0.00182716]
["bitfinex","BTCUSD",1732848557635,0.15,96867.0,96848.0,0.10508116]
["bitfinex","BTCUSD",1732848557867,0.15,96867.0,96848.0,0.00182716]
["bitfinex","BTCUSD",1732848558099,0.206458,96872.0,96848.0,0.00182716]
["bitfinex","BTCUSD",1732848558100,0.27297071,96880.0,96857.0,0.01]
["bitfinex","BTCUSD",1732848558332,0.15,96876.0,96858.0,0.00182696]
["bitfinex","BTCUSD",1732848558563,0.15,96875.0,96859.0,0.00182699]
["bitfinex","BTCUSD",1732848559038,0.15,96875.0,96867.0,0.001]
["bitfinex","BTCUSD",1732848559269,0.15,96875.0,96859.0,0.00182699]
["bitfinex","BTCUSD",1732848559497,0.253226,96875.0,96859.0,0.00182699]
["bitfinex","BTCUSD",1732848559743,0.253226,96875.0,96862.0,0.0009817]
["bitfinex","BTCUSD",1732848559744,0.103229,96872.0,96862.0,0.0009817]
["bitfinex","BTCUSD",1732848559972,0.001,96868.0,96863.0,0.00182703]
["bitfinex","BTCUSD",1732848560462,0.15,96871.0,96863.0,0.00182703]
["bitfinex","BTCUSD",1732848561148,0.15,96874.0,96863.0,0.00182703]
["bitfinex","BTCUSD",1732848561372,0.12297071,96890.0,96863.0,0.00182703]
["bitfinex","BTCUSD",1732848561373,0.15,96885.0,96863.0,0.00182703]
["bitfinex","BTCUSD",1732848561617,0.1508648,96882.0,96863.0,0.08292703]
["bitfinex","BTCUSD",1732848561850,0.15,96880.0,96863.0,0.08292703]
["bitfinex","BTCUSD",1732848562075,0.001,96868.0,96863.0,0.08992703]
["bitfinex","BTCUSD",1732848562562,0.15,96881.0,96863.0,0.08292703]
["bitfinex","BTCUSD",1732848562816,0.15,96881.0,96866.0,0.01]
["bitfinex","BTCUSD",1732848563053,0.15,96881.0,96867.0,0.00182684]
["bitfinex","BTCUSD",1732848563291,0.15,96881.0,96868.0,0.00182684]
["bitfinex","BTCUSD",1732848563508,0.0008648,96882.0,96869.0,0.103231]
["bitfinex","BTCUSD",1732848563730,0.0008648,96882.0,96870.0,0.00182676]
["bitfinex","BTCUSD",1732848563961,0.0008648,96882.0,96871.0,0.00182676]
["bitfinex","BTCUSD",1732848564194,0.002,96881.0,96871.0,0.00182676]
["bitfinex","BTCUSD",1732848564669,0.0008648,96882.0,96877.0,0.0009805]
["bitfinex","BTCUSD",1732848565159,0.15,96878.0,96877.0,0.0009805]
["bitfinex","BTCUSD",1732848566132,0.0008648,96882.0,96877.0,0.0009805]
["bitfinex","BTCUSD",1732848567044,0.001,96878.0,96877.0,0.0069805]
["bitfinex","BTCUSD",1732848567268,0.001,96878.0,96877.0,0.0079805]
["bitfinex","BTCUSD",1732848567752,0.001,96878.0,96877.0,0.0069805]
["bitfinex","BTCUSD",1732848568461,0.0008648,96882.0,96877.0,0.0009805]
["bitfinex","BTCUSD",1732848568696,0.0008648,96882.0,96877.0,0.0049805]
["bitfinex","BTCUSD",1732848568928,0.0008648,96882.0,96877.0,0.0009805]
["bitfinex","BTCUSD",1732848569418,0.001,96878.0,96877.0,0.0069805]
["bitfinex","BTCUSD",1732848569662,0.0008648,96882.0,96877.0,0.0019805]
["bitfinex","BTCUSD",1732848570066,0.0008648,96882.0,96877.0,0.0059805]
["bitfinex","BTCUSD",1732848570284,0.0008648,96882.0,96877.0,0.0009805]
["bitfinex","BTCUSD",1732848571293,0.0008648,96882.0,96878.0,0.0018267]
["bitfinex","BTCUSD",1732848571467,0.0008648,96882.0,96879.0,0.0018267]
["bitfinex","BTCUSD",1732848572599,0.0008648,96882.0,96878.0,0.00182675]
["bitfinex","BTCUSD",1732848574291,0.0008648,96882.0,96879.0,0.004]
["bitfinex","BTCUSD",1732848574499,0.0008648,96882.0,96880.0,0.00182667]
["bitfinex","BTCUSD",1732848574718,0.0008648,96882.0,96881.0,0.00182672]
["bitfinex","BTCUSD",1732848575420,0.0008648,96882.0,96879.0,0.004]
["bitfinex","BTCUSD",1732848575421,0.10322,96880.0,96879.0,0.004]
["bitfinex","BTCUSD",1732848575665,0.10322,96880.0,96877.0,0.00158849]
["bitfinex","BTCUSD",1732848575666,0.253222,96878.0,96877.0,0.00060799]
["bitfinex","BTCUSD",1732848578537,0.254222,96878.0,96877.0,0.00260799]
["bitfinex","BTCUSD",1732848578992,0.253222,96878.0,96877.0,0.00060799]
["bitfinex","BTCUSD",1732848579418,0.254222,96878.0,96877.0,0.00360799]
["bitfinex","BTCUSD",1732848579864,0.253222,96878.0,96877.0,0.00360799]
["bitfinex","BTCUSD",1732848580082,0.254222,96878.0,96877.0,0.00360799]
["bitfinex","BTCUSD",1732848580303,0.254222,96878.0,96877.0,0.00060799]
["bitfinex","BTCUSD",1732848580525,0.253222,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848580976,0.253222,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848580977,0.35706721,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848581411,0.48596721,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848582281,0.51567242,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848582506,0.51667242,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848583199,0.51567242,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848583454,0.52067242,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848583676,0.52067242,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848583677,0.52867242,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848583899,0.61850388,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848584114,0.61850388,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848584115,0.62450388,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848584329,0.52767242,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848585458,0.52167242,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848585679,0.51567242,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848585893,0.52667242,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848586111,0.52667242,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848586330,0.41882721,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848586540,0.42982721,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848586767,0.393122,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848586979,0.341422,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848587204,0.344422,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848587413,0.338422,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848588269,0.3392868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848588705,0.3362868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848588931,0.3412868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848589574,0.3422868,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848589788,0.3422868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848589789,0.3372868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848590233,0.0008648,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848590456,0.2540868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848590637,0.2580868,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848590887,0.1548648,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848591153,0.1538648,96878.0,96877.0,0.00051988]
["bitfinex","BTCUSD",1732848591383,0.1538648,96878.0,96877.0,0.00151988]
["bitfinex","BTCUSD",1732848591609,0.0038648,96878.0,96877.0,0.00334676]
["bitfinex","BTCUSD",1732848591842,0.0038648,96878.0,96877.0,0.10619159]
["bitfinex","BTCUSD",1732848592061,0.0038648,96878.0,96877.0,0.00620127]
["bitfinex","BTCUSD",1732848592269,0.0038648,96878.0,96877.0,0.00802785]
["bitfinex","BTCUSD",1732848592493,0.0008648,96878.0,96877.0,0.00901125]
["bitfinex","BTCUSD",1732848592713,0.0008648,96878.0,96877.0,0.11223425]
["bitfinex","BTCUSD",1732848592933,0.0018648,96878.0,96877.0,0.00801125]
["bitfinex","BTCUSD",1732848593152,0.0018648,96878.0,96877.0,0.00901125]
["bitfinex","BTCUSD",1732848593373,0.0008648,96878.0,96877.0,0.00801125]
["bitfinex","BTCUSD",1732848593601,0.0008648,96878.0,96877.0,0.34957946]
["bitfinex","BTCUSD",1732848593819,0.0008648,96878.0,96877.0,0.34775288]
["bitfinex","BTCUSD",1732848594046,0.0018648,96878.0,96877.0,0.35675288]
["bitfinex","BTCUSD",1732848595579,0.0018648,96878.0,96877.0,0.01518467]
["bitfinex","BTCUSD",1732848596017,0.0008648,96878.0,96877.0,0.00718467]
["bitfinex","BTCUSD",1732848596471,0.0018648,96878.0,96877.0,0.01518467]
["bitfinex","BTCUSD",1732848596681,0.0008648,96878.0,96877.0,0.00901145]
["bitfinex","BTCUSD",1732848596887,0.0018648,96878.0,96877.0,0.01801145]
["bitfinex","BTCUSD",1732848597100,0.0018648,96878.0,96877.0,0.01701145]
["bitfinex","BTCUSD",1732848597309,0.0018648,96878.0,96877.0,0.00801145]
["bitfinex","BTCUSD",1732848597568,0.0028648,96878.0,96877.0,0.01501145]
["bitfinex","BTCUSD",1732848597791,0.0008648,96878.0,96877.0,0.00901145]
["bitfinex","BTCUSD",1732848598224,0.0008648,96878.0,96877.0,0.31637966]
["bitfinex","BTCUSD",1732848598461,0.0008648,96878.0,96877.0,0.31455288]
["bitfinex","BTCUSD",1732848598675,0.0008648,96878.0,96877.0,0.12002988]
["bitfinex","BTCUSD",1732848598900,0.0008648,96878.0,96877.0,0.22225288]
["bitfinex","BTCUSD",1732848599120,0.0008648,96878.0,96877.0,0.22325288]
["bitfinex","BTCUSD",1732848599351,0.0018648,96878.0,96877.0,0.23025288]
["bitfinex","BTCUSD",1732848599564,0.0008648,96878.0,96877.0,0.01618467]
["bitfinex","BTCUSD",1732848599780,0.0008648,96878.0,96877.0,0.2430795]
["bitfinex","BTCUSD",1732848600005,0.0008648,96878.0,96877.0,0.24398248]
["bitfinex","BTCUSD",1732848600006,0.0018648,96878.0,96877.0,0.24398248]
["bitfinex","BTCUSD",1732848600220,0.0008648,96878.0,96877.0,0.23498248]
["bitfinex","BTCUSD",1732848600435,0.0008648,96878.0,96877.0,0.23398248]
["bitfinex","BTCUSD",1732848600665,0.0018648,96878.0,96877.0,0.24298248]
["bitfinex","BTCUSD",1732848600900,0.0018648,96878.0,96877.0,0.23398248]
["bitfinex","BTCUSD",1732848601122,0.0028648,96878.0,96877.0,0.24298248]
["bitfinex","BTCUSD",1732848601774,0.0028648,96878.0,96877.0,0.13975948]
["bitfinex","BTCUSD",1732848602214,0.0028648,96878.0,96877.0,0.14158609]
["bitfinex","BTCUSD",1732848602667,0.0028648,96878.0,96877.0,0.24580909]
["bitfinex","BTCUSD",1732848602885,0.0028648,96878.0,96877.0,0.14075948]
["bitfinex","BTCUSD",1732848603070,0.0028648,96878.0,96877.0,0.24480908]
["bitfinex","BTCUSD",1732848603309,0.0028648,96878.0,96877.0,0.24398248]
["bitfinex","BTCUSD",1732848606633,0.0028648,96878.0,96877.0,0.26698248]
["bitfinex","BTCUSD",1732848607990,0.0028648,96878.0,96877.0,0.24398248]
["bitfinex","BTCUSD",1732848609545,0.0028648,96878.0,96877.0,0.23398248]
["bitfinex","BTCUSD",1732848610007,0.0028648,96878.0,96877.0,0.13075948]
["bitfinex","BTCUSD",1732848610694,0.0028648,96878.0,96877.0,0.23580908]
["bitfinex","BTCUSD",1732848610934,0.0028648,96878.0,96877.0,0.02791427]
["bitfinex","BTCUSD",1732848611171,0.0028648,96878.0,96877.0,0.01974103]
["bitfinex","BTCUSD",1732848611609,0.2560868,96878.0,96877.0,0.01974103]
["bitfinex","BTCUSD",1732848611845,0.2560868,96878.0,96877.0,0.01693087]
["bitfinex","BTCUSD",1732848612997,0.0028648,96878.0,96877.0,0.01693087]
["bitfinex","BTCUSD",1732848613205,0.2560868,96878.0,96877.0,0.01775772]
["bitfinex","BTCUSD",1732848613416,0.1508648,96878.0,96877.0,0.00693087]
["bitfinex","BTCUSD",1732848613635,0.1508648,96878.0,96877.0,0.00793087]
["bitfinex","BTCUSD",1732848613881,0.1508648,96878.0,96877.0,0.01093087]
["bitfinex","BTCUSD",1732848614092,0.1508648,96878.0,96877.0,0.00793087]
["bitfinex","BTCUSD",1732848614331,0.0008648,96878.0,96877.0,0.00793087]
["bitfinex","BTCUSD",1732848614540,0.0008648,96878.0,96877.0,0.01175763]
["bitfinex","BTCUSD",1732848614984,0.0008648,96878.0,96877.0,0.01075763]
["bitfinex","BTCUSD",1732848615214,0.0018648,96878.0,96877.0,0.01075763]
["bitfinex","BTCUSD",1732848615933,0.0008648,96878.0,96877.0,0.12398063]
["bitfinex","BTCUSD",1732848616159,0.0008648,96878.0,96877.0,0.12298063]
["bitfinex","BTCUSD",1732848616583,0.0008648,96878.0,96877.0,0.12498063]
["bitfinex","BTCUSD",1732848617080,0.0008648,96878.0,96877.0,0.22681144]
["bitfinex","BTCUSD",1732848617298,0.0018648,96878.0,96877.0,0.23298468]
["bitfinex","BTCUSD",1732848617512,0.0018648,96878.0,96877.0,0.26598468]
["bitfinex","BTCUSD",1732848617736,0.0008648,96878.0,96877.0,0.25798468]
["bitfinex","BTCUSD",1732848617950,0.0018648,96878.0,96877.0,0.26698468]
["bitfinex","BTCUSD",1732848618391,0.0018648,96878.0,96877.0,0.26598468]
["bitfinex","BTCUSD",1732848618827,0.0018648,96878.0,96877.0,0.26698468]
["bitfinex","BTCUSD",1732848619276,0.0008648,96878.0,96877.0,0.25698468]
["bitfinex","BTCUSD",1732848619749,0.0028648,96878.0,96877.0,0.26698468]
["bitfinex","BTCUSD",1732848619966,0.0028648,96878.0,96877.0,0.25798468]
["bitfinex","BTCUSD",1732848620188,0.0038648,96878.0,96877.0,0.26698468]
["bitfinex","BTCUSD",1732848620399,0.0038648,96878.0,96877.0,0.34668468]
["bitfinex","BTCUSD",1732848620620,0.0038648,96878.0,96877.0,0.39388468]
["bitfinex","BTCUSD",1732848622185,0.0008647,96893.0,96892.0,0.226607]
["bitfinex","BTCUSD",1732848622417,0.0008647,96893.0,96892.0,0.37594541]
["bitfinex","BTCUSD",1732848623522,7e-07,96893.0,96892.0,0.37594541]
["bitfinex","BTCUSD",1732848623953,7e-07,96893.0,96892.0,0.38494541]
["bitfinex","BTCUSD",1732848625011,0.0010007,96893.0,96892.0,0.39194541]
["bitfinex","BTCUSD",1732848625225,0.0018655,96893.0,96892.0,0.39194541]
["bitfinex","BTCUSD",1732848625466,0.0018655,96893.0,96892.0,0.37594541]
["bitfinex","BTCUSD",1732848625467,0.0008648,96893.0,96892.0,0.37594541]
["bitfinex","BTCUSD",1732848625885,0.0018648,96893.0,96892.0,0.39294541]
["bitfinex","BTCUSD",1732848626092,0.0018648,96893.0,96892.0,0.38394541]
["bitfinex","BTCUSD",1732848626508,0.0018648,96893.0,96892.0,0.39294541]
["bitfinex","BTCUSD",1732848627802,0.0018648,96893.0,96892.0,0.24404541]
["bitfinex","BTCUSD",1732848628469,0.0018648,96893.0,96892.0,0.25429261]
["bitfinex","BTCUSD",1732848628723,0.0008648,96893.0,96892.0,0.22604541]
["bitfinex","BTCUSD",1732848628928,0.0008648,96893.0,96892.0,0.22704541]
["bitfinex","BTCUSD",1732848629183,0.0018648,96893.0,96892.0,0.24204541]
["bitfinex","BTCUSD",1732848629366,0.0018648,96893.0,96892.0,0.23304541]
["bitfinex","BTCUSD",1732848629582,0.0008648,96893.0,96892.0,0.21704541]
["bitfinex","BTCUSD",1732848629835,0.0018648,96893.0,96892.0,0.23204541]
["bitfinex","BTCUSD",1732848630641,0.0018648,96893.0,96892.0,0.0159932]
["bitfinex","BTCUSD",1732848630859,0.0780648,96893.0,96892.0,0.0159932]
["bitfinex","BTCUSD",1732848631090,0.0770648,96893.0,96892.0,0.009]
["bitfinex","BTCUSD",1732848631502,0.0780648,96893.0,96892.0,0.015]
["bitfinex","BTCUSD",1732848631899,0.0770648,96893.0,96881.0,0.0009873]
["bitfinex","BTCUSD",1732848632116,0.103209,96891.0,96882.0,0.10284521]
["bitfinex","BTCUSD",1732848632330,0.0770648,96893.0,96882.0,0.10284521]
["bitfinex","BTCUSD",1732848632535,0.10321,96890.0,96881.0,0.0009873]
["bitfinex","BTCUSD",1732848632751,0.15,96884.0,96881.0,0.0009873]
["bitfinex","BTCUSD",1732848633611,0.301418,96882.0,96881.0,0.0009873]
["bitfinex","BTCUSD",1732848633812,0.253222,96878.0,96848.0,0.0117296]
["bitfinex","BTCUSD",1732848634015,0.43506721,96878.0,96848.0,0.0017296]
["bitfinex","BTCUSD",1732848634417,0.43506721,96878.0,96849.0,0.00182702]
["bitfinex","BTCUSD",1732848634813,0.43506721,96878.0,96849.0,0.10508002]
["bitfinex","BTCUSD",1732848635052,0.43506721,96878.0,96849.0,0.00182702]
["bitfinex","BTCUSD",1732848635270,0.43506721,96878.0,96849.0,0.10508002]
["bitfinex","BTCUSD",1732848635481,0.43506721,96878.0,96849.0,0.00182702]
["bitfinex","BTCUSD",1732848636145,0.43806721,96878.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848637285,0.253224,96876.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848637498,0.35606921,96876.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848637933,0.48326921,96876.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848638606,0.48526921,96876.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848641946,0.48326921,96876.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848642175,0.15,96875.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848642435,0.331342,96859.0,96858.0,0.0009877]
["bitfinex","BTCUSD",1732848642658,0.103252,96850.0,96849.0,0.00182734]
["bitfinex","BTCUSD",1732848642882,0.103252,96850.0,96848.0,0.0017296]
["bitfinex","BTCUSD",1732848642883,0.15,96849.0,96848.0,0.0017296]
["bitfinex","BTCUSD",1732848643098,0.253253,96849.0,96848.0,0.0017296]
["bitfinex","BTCUSD",1732848643539,0.328453,96849.0,96848.0,0.0017296]
["bitfinex","BTCUSD",1732848644647,0.328453,96849.0,96848.0,0.0037296]
["bitfinex","BTCUSD",1732848645316,0.328453,96849.0,96848.0,0.0057296]
["bitfinex","BTCUSD",1732848645938,0.328453,96849.0,96848.0,0.0037296]
["bitfinex","BTCUSD",1732848646212,0.329453,96849.0,96848.0,0.0037296]
["bitfinex","BTCUSD",1732848648614,0.329453,96849.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848649078,0.43229821,96849.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848660684,0.001,96849.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848661057,0.001,96849.0,96848.0,0.00573951]
["bitfinex","BTCUSD",1732848661454,0.10325,96852.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848661658,0.103253,96849.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848661919,0.254253,96849.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848662157,0.151,96849.0,96848.0,0.00391214]
["bitfinex","BTCUSD",1732848662370,0.001,96849.0,96848.0,0.10699356]
["bitfinex","BTCUSD",1732848662569,0.0811,96867.0,96849.0,0.206507]
["bitfinex","BTCUSD",1732848662709,0.0811,96867.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732848662910,0.0811,96867.0,96855.0,0.00182718]
["bitfinex","BTCUSD",1732848663119,0.184334,96867.0,96856.0,0.00182719]
["bitfinex","BTCUSD",1732848663322,0.0811,96867.0,96856.0,0.00182719]
["bitfinex","BTCUSD",1732848663535,0.0811,96867.0,96856.0,0.10507219]
["bitfinex","BTCUSD",1732848663742,0.0811,96867.0,96856.0,0.00182719]
["bitfinex","BTCUSD",1732848663961,0.2073159,96875.0,96863.0,0.01]
["bitfinex","BTCUSD",1732848663962,0.0008649,96875.0,96863.0,0.01]
["bitfinex","BTCUSD",1732848664156,0.0008649,96875.0,96864.0,0.00182683]
["bitfinex","BTCUSD",1732848664359,0.0008649,96875.0,96866.0,0.20647]
["bitfinex","BTCUSD",1732848664723,0.0008649,96875.0,96871.0,0.103229]
["bitfinex","BTCUSD",1732848664927,0.0008649,96875.0,96872.0,0.00182684]
["bitfinex","BTCUSD",1732848665338,0.0028649,96875.0,96872.0,0.00182684]
["bitfinex","BTCUSD",1732848665975,0.0028649,96875.0,96874.0,0.1042242]
["bitfinex","BTCUSD",1732848666175,0.0028649,96875.0,96874.0,0.106051]
["bitfinex","BTCUSD",1732848666388,0.0008649,96875.0,96874.0,0.002825]
["bitfinex","BTCUSD",1732848667791,0.0028649,96875.0,96874.0,0.006825]
["bitfinex","BTCUSD",1732848668231,0.0008649,96875.0,96874.0,0.006825]
["bitfinex","BTCUSD",1732848668894,0.0008649,96875.0,96874.0,0.0049982]
["bitfinex","BTCUSD",1732848669131,0.3354899,96875.0,96874.0,0.0049982]
["bitfinex","BTCUSD",1732848669355,0.3354899,96875.0,96874.0,0.004]
["bitfinex","BTCUSD",1732848669576,0.2322649,96875.0,96874.0,0.004]
["bitfinex","BTCUSD",1732848669790,0.15,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732848670002,0.15,96874.0,96873.0,0.10505394]
["bitfinex","BTCUSD",1732848670684,0.0008649,96875.0,96873.0,0.00182694]
["bitfinex","BTCUSD",1732848670895,0.0008649,96875.0,96874.0,0.10505278]
["bitfinex","BTCUSD",1732848671155,0.0008649,96875.0,96874.0,0.11003358]
["bitfinex","BTCUSD",1732848671383,0.0008649,96875.0,96874.0,0.10603358]
["bitfinex","BTCUSD",1732848672654,0.0008649,96875.0,96874.0,0.21887875]
["bitfinex","BTCUSD",1732848672891,3.349e-05,96875.0,96874.0,0.21705201]
["bitfinex","BTCUSD",1732848673577,3.349e-05,96875.0,96874.0,0.22105201]
["bitfinex","BTCUSD",1732848673805,3.349e-05,96875.0,96874.0,0.22705201]
["bitfinex","BTCUSD",1732848674306,3.349e-05,96875.0,96874.0,0.23605201]
["bitfinex","BTCUSD",1732848674513,3.349e-05,96875.0,96874.0,0.22705201]
["bitfinex","BTCUSD",1732848674728,3.349e-05,96875.0,96874.0,0.29615201]
["bitfinex","BTCUSD",1732848674935,3.349e-05,96875.0,96874.0,0.30515201]
["bitfinex","BTCUSD",1732848675643,0.00103349,96875.0,96874.0,0.31115201]
["bitfinex","BTCUSD",1732848676080,3.349e-05,96875.0,96874.0,0.30515201]
["bitfinex","BTCUSD",1732848676294,3.349e-05,96875.0,96874.0,0.29615201]
["bitfinex","BTCUSD",1732848676500,0.00103349,96875.0,96874.0,0.31115201]
["bitfinex","BTCUSD",1732848676926,0.00103349,96875.0,96874.0,0.30215201]
["bitfinex","BTCUSD",1732848677190,0.000865,96941.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732848677406,0.000865,96941.0,96940.0,0.11597561]
["bitfinex","BTCUSD",1732848677871,0.000865,96941.0,96940.0,0.21882082]
["bitfinex","BTCUSD",1732848678088,0.000865,96941.0,96940.0,0.21699531]
["bitfinex","BTCUSD",1732848678324,0.000865,96941.0,96940.0,0.22699531]
["bitfinex","BTCUSD",1732848678540,0.0008647,96972.0,96940.0,0.22699531]
["bitfinex","BTCUSD",1732848678541,0.0008647,96972.0,96948.0,0.02]
["bitfinex","BTCUSD",1732848678755,0.0008647,96972.0,96948.0,0.25081818]
["bitfinex","BTCUSD",1732848679010,0.0008647,96972.0,96948.0,0.24899321]
["bitfinex","BTCUSD",1732848679895,0.0018649,96949.0,96948.0,0.25499321]
["bitfinex","BTCUSD",1732848680359,0.0018649,96949.0,96948.0,0.26399321]
["bitfinex","BTCUSD",1732848681062,0.0018649,96949.0,96948.0,0.25499321]
["bitfinex","BTCUSD",1732848681275,0.0008649,96949.0,96948.0,0.24899321]
["bitfinex","BTCUSD",1732848681448,0.0008649,96949.0,96948.0,0.25799321]
["bitfinex","BTCUSD",1732848681659,0.0008649,96949.0,96948.0,0.26399321]
["bitfinex","BTCUSD",1732848682126,0.0008649,96949.0,96948.0,0.26721382]
["bitfinex","BTCUSD",1732848683648,0.0008649,96949.0,96948.0,0.24421382]
["bitfinex","BTCUSD",1732848685189,0.0008649,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848685401,0.0008649,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848686049,0.0008649,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848686257,0.0008649,96949.0,96948.0,0.22921382]
["bitfinex","BTCUSD",1732848686444,0.0008649,96949.0,96948.0,0.23421382]
["bitfinex","BTCUSD",1732848686651,0.0008649,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848686920,0.0008649,96949.0,96948.0,0.22421382]
["bitfinex","BTCUSD",1732848687135,0.0008649,96949.0,96948.0,0.23321382]
["bitfinex","BTCUSD",1732848687572,0.0008649,96949.0,96948.0,0.22421382]
["bitfinex","BTCUSD",1732848687783,0.0008649,96949.0,96948.0,0.22321382]
["bitfinex","BTCUSD",1732848688263,0.0008649,96949.0,96948.0,0.20921382]
["bitfinex","BTCUSD",1732848688483,0.0008649,96949.0,96948.0,0.21103918]
["bitfinex","BTCUSD",1732848688721,0.0008649,96949.0,96948.0,0.22603918]
["bitfinex","BTCUSD",1732848688949,0.0008649,96949.0,96948.0,0.22421382]
["bitfinex","BTCUSD",1732848689158,0.0008649,96949.0,96948.0,0.10636861]
["bitfinex","BTCUSD",1732848689384,0.0008649,96949.0,96948.0,0.11819393]
["bitfinex","BTCUSD",1732848689627,0.0008649,96949.0,96948.0,0.12719393]
["bitfinex","BTCUSD",1732848689838,0.0008649,96949.0,96948.0,0.10819393]
["bitfinex","BTCUSD",1732848690057,0.0008649,96949.0,96948.0,0.12319393]
["bitfinex","BTCUSD",1732848690242,0.0008649,96949.0,96948.0,0.13219393]
["bitfinex","BTCUSD",1732848690714,0.0008649,96949.0,96948.0,0.12319393]
["bitfinex","BTCUSD",1732848690893,0.0008649,96949.0,96948.0,0.13219393]
["bitfinex","BTCUSD",1732848691357,0.0008649,96949.0,96948.0,0.12719393]
["bitfinex","BTCUSD",1732848691577,0.0008649,96949.0,96948.0,0.13219393]
["bitfinex","BTCUSD",1732848692040,0.0008649,96949.0,96948.0,0.23503914]
["bitfinex","BTCUSD",1732848692267,0.0008649,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848692703,0.0008649,96949.0,96948.0,0.23421382]
["bitfinex","BTCUSD",1732848692917,0.0008649,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848693155,0.0804649,96949.0,96948.0,0.01722061]
["bitfinex","BTCUSD",1732848693397,0.0804649,96949.0,96948.0,0.00822061]
["bitfinex","BTCUSD",1732848693607,0.0804649,96949.0,96948.0,0.12036861]
["bitfinex","BTCUSD",1732848694061,0.0804649,96949.0,96948.0,0.11136861]
["bitfinex","BTCUSD",1732848694284,0.0804649,96949.0,96948.0,0.11536861]
["bitfinex","BTCUSD",1732848694512,0.08107327,96949.0,96948.0,0.11536861]
["bitfinex","BTCUSD",1732848694731,0.08107327,96949.0,96948.0,0.12036861]
["bitfinex","BTCUSD",1732848694943,0.08107327,96949.0,96948.0,0.11136861]
["bitfinex","BTCUSD",1732848695169,0.08037327,96949.0,96948.0,0.00822061]
["bitfinex","BTCUSD",1732848695391,0.08037327,96949.0,96948.0,0.11136861]
["bitfinex","BTCUSD",1732848695866,0.08037327,96949.0,96948.0,0.00822061]
["bitfinex","BTCUSD",1732848696298,0.08037327,96949.0,96948.0,0.11136861]
["bitfinex","BTCUSD",1732848696740,0.00077327,96949.0,96948.0,0.22321382]
["bitfinex","BTCUSD",1732848696984,0.00077327,96949.0,96948.0,0.23421382]
["bitfinex","BTCUSD",1732848697457,0.00077327,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848697681,0.00077327,96949.0,96948.0,0.22921382]
["bitfinex","BTCUSD",1732848697888,0.00077327,96949.0,96948.0,0.23221382]
["bitfinex","BTCUSD",1732848698106,0.00077327,96949.0,96948.0,0.24121382]
["bitfinex","BTCUSD",1732848698328,0.00077327,96949.0,96948.0,0.23221382]
["bitfinex","BTCUSD",1732848698535,0.00077327,96949.0,96948.0,0.22921382]
["bitfinex","BTCUSD",1732848698767,0.00077327,96949.0,96948.0,0.23421382]
["bitfinex","BTCUSD",1732848699191,0.00077327,96949.0,96948.0,0.21921382]
["bitfinex","BTCUSD",1732848699876,0.00077327,96949.0,96948.0,0.22821382]
["bitfinex","BTCUSD",1732848700085,0.00077327,96949.0,96948.0,0.11636861]
["bitfinex","BTCUSD",1732848700294,0.00077327,96949.0,96948.0,0.11819393]
["bitfinex","BTCUSD",1732848700500,0.00077327,96949.0,96948.0,0.12719393]
["bitfinex","BTCUSD",1732848700743,0.00077327,96949.0,96948.0,0.12219393]
["bitfinex","BTCUSD",1732848700971,0.00077327,96949.0,96948.0,0.13119393]
["bitfinex","BTCUSD",1732848701200,0.00077327,96949.0,96948.0,0.12719393]
["bitfinex","BTCUSD",1732848701417,0.00077327,96949.0,96948.0,0.11819393]
["bitfinex","BTCUSD",1732848701626,0.00077327,96949.0,96948.0,0.13019393]
["bitfinex","BTCUSD",1732848702072,0.00077327,96949.0,96948.0,0.12719393]
["bitfinex","BTCUSD",1732848702285,0.00077327,96949.0,96948.0,0.13019393]
["bitfinex","BTCUSD",1732848702908,0.00077327,96949.0,96948.0,0.12119393]
["bitfinex","BTCUSD",1732848703333,0.00077327,96949.0,96948.0,0.13019393]
["bitfinex","BTCUSD",1732848703783,0.00077327,96949.0,96948.0,0.23403914]
["bitfinex","BTCUSD",1732848704001,0.00077327,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848704214,0.00077327,96949.0,96948.0,0.23221382]
["bitfinex","BTCUSD",1732848704673,0.00077327,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848704911,0.00077327,96949.0,96948.0,0.22921382]
["bitfinex","BTCUSD",1732848705748,0.00077327,96949.0,96948.0,0.25249756]
["bitfinex","BTCUSD",1732848706424,0.00077327,96949.0,96948.0,0.26149756]
["bitfinex","BTCUSD",1732848707075,0.00077327,96949.0,96948.0,0.24949756]
["bitfinex","BTCUSD",1732848707304,0.00077327,96949.0,96948.0,0.25449756]
["bitfinex","BTCUSD",1732848707533,0.00077327,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848707964,0.00077327,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848708166,0.00077327,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848710414,0.00077327,96949.0,96948.0,0.22921382]
["bitfinex","BTCUSD",1732848710635,0.00077327,96949.0,96948.0,0.24321382]
["bitfinex","BTCUSD",1732848710860,0.00077327,96949.0,96948.0,0.23421382]
["bitfinex","BTCUSD",1732848711096,0.00077327,96949.0,96948.0,0.22921382]
["bitfinex","BTCUSD",1732848711335,0.00077327,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848711562,0.00077327,96949.0,96948.0,0.24421382]
["bitfinex","BTCUSD",1732848711987,0.00077327,96949.0,96948.0,0.23821382]
["bitfinex","BTCUSD",1732848712207,0.00077327,96949.0,96948.0,0.23994242]
["bitfinex","BTCUSD",1732848712423,0.00077327,96949.0,96948.0,0.22994242]
["bitfinex","BTCUSD",1732848712639,0.00077327,96949.0,96948.0,0.22094242]
["bitfinex","BTCUSD",1732848712886,0.00077327,96949.0,96948.0,0.22994242]
["bitfinex","BTCUSD",1732848713099,0.38412027,96949.0,96948.0,0.01394921]
["bitfinex","BTCUSD",1732848713997,0.38412027,96949.0,96948.0,0.00494921]
["bitfinex","BTCUSD",1732848714212,0.28097327,96949.0,96948.0,0.01394921]
["bitfinex","BTCUSD",1732848714424,0.38412027,96949.0,96948.0,0.00494921]
["bitfinex","BTCUSD",1732848714643,0.38412027,96949.0,96948.0,0.00994921]
["bitfinex","BTCUSD",1732848714865,0.28097327,96949.0,96948.0,0.00994921]
["bitfinex","BTCUSD",1732848715056,0.28097327,96949.0,96948.0,0.00494921]
["bitfinex","BTCUSD",1732848715557,0.28297327,96949.0,96948.0,0.00494921]
["bitfinex","BTCUSD",1732848716002,0.28097327,96949.0,96948.0,0.00794921]
["bitfinex","BTCUSD",1732848716253,0.253148,96948.0,96942.0,0.0017286]
["bitfinex","BTCUSD",1732848716475,0.103151,96946.0,96942.0,0.0017286]
["bitfinex","BTCUSD",1732848716736,0.103153,96943.0,96942.0,0.0017286]
["bitfinex","BTCUSD",1732848716946,0.253153,96943.0,96942.0,0.0017286]
["bitfinex","BTCUSD",1732848717168,0.331053,96943.0,96942.0,0.0017286]
["bitfinex","BTCUSD",1732848717869,0.331053,96943.0,96942.0,0.0057286]
["bitfinex","BTCUSD",1732848718366,0.48049821,96943.0,96942.0,0.0057286]
["bitfinex","BTCUSD",1732848718583,0.1286,96918.0,96911.0,0.103187]
["bitfinex","BTCUSD",1732848718791,0.1286,96918.0,96911.0,0.00182619]
["bitfinex","BTCUSD",1732848719003,0.1286,96918.0,96912.0,0.103185]
["bitfinex","BTCUSD",1732848719237,0.1286,96918.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732848719679,0.1286,96918.0,96913.0,0.10501019]
["bitfinex","BTCUSD",1732848719891,0.1286,96918.0,96913.0,0.00182619]
["bitfinex","BTCUSD",1732848720102,0.1286,96918.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732848720526,0.1286,96918.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732848720749,0.1286,96918.0,96913.0,0.01082619]
["bitfinex","BTCUSD",1732848721175,0.1286,96918.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732848721848,0.1286,96918.0,96913.0,0.009]
["bitfinex","BTCUSD",1732848722580,0.1286,96918.0,96908.0,0.01]
["bitfinex","BTCUSD",1732848722581,0.103182,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1732848722816,0.459546,96916.0,96915.0,0.013]
["bitfinex","BTCUSD",1732848723053,0.459546,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1732848723558,0.64184171,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1732848723782,0.63929121,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1732848724000,0.15,96908.0,96903.0,0.0009976]
["bitfinex","BTCUSD",1732848724221,0.253194,96904.0,96903.0,0.0009976]
["bitfinex","BTCUSD",1732848724443,0.103201,96898.0,96891.0,0.00182653]
["bitfinex","BTCUSD",1732848724697,0.0769,96895.0,96891.0,0.00182653]
["bitfinex","BTCUSD",1732848724910,0.0769,96895.0,96892.0,0.103206]
["bitfinex","BTCUSD",1732848725128,0.0769,96895.0,96887.0,0.00182661]
["bitfinex","BTCUSD",1732848725365,0.0769,96895.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732848725832,0.0769,96895.0,96887.0,0.00182661]
["bitfinex","BTCUSD",1732848726269,0.0769,96895.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732848726516,0.0769,96895.0,96889.0,0.10321]
["bitfinex","BTCUSD",1732848726734,0.0769,96895.0,96888.0,0.00182661]
["bitfinex","BTCUSD",1732848726949,0.103205,96894.0,96884.0,0.113215]
["bitfinex","BTCUSD",1732848727177,0.0769,96895.0,96887.0,0.003]
["bitfinex","BTCUSD",1732848727437,0.0769,96895.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732848727438,0.103214,96886.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732848727639,0.103213,96887.0,96879.0,0.00182681]
["bitfinex","BTCUSD",1732848727823,0.15,96889.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732848728085,0.15,96889.0,96881.0,0.20826478]
["bitfinex","BTCUSD",1732848728298,0.15,96889.0,96881.0,0.10504578]
["bitfinex","BTCUSD",1732848728528,0.103212,96888.0,96881.0,0.10504578]
["bitfinex","BTCUSD",1732848728731,0.10321,96889.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848728956,0.253209,96890.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848729167,0.15,96890.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848729602,0.103214,96886.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848729823,0.15,96890.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848729824,0.103216,96884.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848730037,0.15,96890.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848730038,0.103212,96888.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848730253,0.103212,96888.0,96883.0,0.0069883]
["bitfinex","BTCUSD",1732848730435,0.001,96889.0,96883.0,0.0009883]
["bitfinex","BTCUSD",1732848730726,0.001,96889.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732848730940,0.15,96892.0,96886.0,0.103213]
["bitfinex","BTCUSD",1732848731158,0.15,96892.0,96883.0,0.00981505]
["bitfinex","BTCUSD",1732848731361,0.15,96892.0,96883.0,0.00882675]
["bitfinex","BTCUSD",1732848731606,0.253207,96892.0,96883.0,0.11104275]
["bitfinex","BTCUSD",1732848731813,0.15,96892.0,96883.0,0.00782675]
["bitfinex","BTCUSD",1732848732070,0.001,96889.0,96884.0,0.103215]
["bitfinex","BTCUSD",1732848732256,0.001,96889.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732848732509,0.001,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732848733002,0.001,96889.0,96888.0,0.10503764]
["bitfinex","BTCUSD",1732848733003,0.0009,96889.0,96888.0,0.10503764]
["bitfinex","BTCUSD",1732848733692,0.0009,96889.0,96888.0,0.1102062]
["bitfinex","BTCUSD",1732848733902,0.0009,96889.0,96888.0,0.0069952]
["bitfinex","BTCUSD",1732848734135,0.253207,96893.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848734374,0.004,96892.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848734600,0.10321,96889.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848734816,0.15,96893.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848734998,0.10321,96890.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848735452,0.283309,96895.0,96888.0,0.0069952]
["bitfinex","BTCUSD",1732848735453,0.15,96894.0,96888.0,0.0069952]
["bitfinex","BTCUSD",1732848735679,0.103208,96892.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848736084,0.103208,96892.0,96888.0,0.0049952]
["bitfinex","BTCUSD",1732848736548,0.103208,96891.0,96888.0,0.0049952]
["bitfinex","BTCUSD",1732848736773,0.103208,96891.0,96888.0,0.0069952]
["bitfinex","BTCUSD",1732848736985,0.15,96892.0,96888.0,0.0009952]
["bitfinex","BTCUSD",1732848737194,0.10321,96890.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848737428,0.15,96892.0,96888.0,0.0057238]
["bitfinex","BTCUSD",1732848737654,0.103209,96891.0,96888.0,0.0057238]
["bitfinex","BTCUSD",1732848737867,0.207413,96893.0,96888.0,0.0057238]
["bitfinex","BTCUSD",1732848738084,0.10321,96890.0,96888.0,0.0057238]
["bitfinex","BTCUSD",1732848738765,0.105207,96892.0,96888.0,0.0057238]
["bitfinex","BTCUSD",1732848739187,0.206413,96893.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848739405,0.001,96890.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848739650,0.001,96890.0,96888.0,0.0067238]
["bitfinex","BTCUSD",1732848739851,0.001,96890.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848740063,0.001,96890.0,96888.0,0.0057238]
["bitfinex","BTCUSD",1732848740489,0.001,96890.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848740916,0.15,96894.0,96888.0,0.0067238]
["bitfinex","BTCUSD",1732848741178,0.002,96892.0,96888.0,0.0067238]
["bitfinex","BTCUSD",1732848741403,0.002,96892.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732848741619,0.002,96892.0,96888.0,0.2131468]
["bitfinex","BTCUSD",1732848741620,0.0769,96895.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732848743125,0.0769,96895.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732848744221,0.253195,96904.0,96890.0,0.206419]
["bitfinex","BTCUSD",1732848744469,0.15,96902.0,96891.0,0.00182657]
["bitfinex","BTCUSD",1732848744682,0.253197,96902.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732848744939,0.002,96895.0,96891.0,0.00182657]
["bitfinex","BTCUSD",1732848745164,0.002,96895.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848745165,0.0816,96894.0,96888.0,0.0027238]
["bitfinex","BTCUSD",1732848745394,0.15,96891.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848745618,0.15,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848745841,0.25321,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848746056,0.15,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848746318,0.25321,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848746764,0.25321,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848746985,0.15,96892.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848747210,0.25321,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848748489,0.25621,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848748694,0.25621,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848748905,0.25621,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848750546,0.2570748,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848750754,0.0038648,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848750969,0.2570748,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848751690,0.1538648,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848751904,0.2570748,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848752564,0.1538648,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848753452,0.1538648,96889.0,96888.0,0.1059396]
["bitfinex","BTCUSD",1732848753662,0.1538648,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848753880,0.1538648,96889.0,96888.0,0.1059396]
["bitfinex","BTCUSD",1732848754122,0.0038648,96889.0,96888.0,0.1059396]
["bitfinex","BTCUSD",1732848754344,0.0008648,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848754554,0.0008648,96889.0,96888.0,0.00455526]
["bitfinex","BTCUSD",1732848754778,0.0028648,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848754984,0.0028648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848755203,0.0028648,96889.0,96888.0,0.0037286]
["bitfinex","BTCUSD",1732848756108,0.0028648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848756330,0.0028648,96889.0,96888.0,0.0037286]
["bitfinex","BTCUSD",1732848756554,0.0028648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848756800,0.2540748,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848757255,0.2560748,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848757475,0.2560748,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848757684,0.2540748,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848757895,0.2560748,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848758353,0.2540748,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848758796,0.48302001,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848759004,0.48302001,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848759211,0.48302001,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848759669,0.48302001,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848759901,0.48302001,96889.0,96888.0,0.0047286]
["bitfinex","BTCUSD",1732848760119,0.48202001,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848760559,0.48402001,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848760973,0.48202001,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848761199,0.2789648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848761414,0.0808648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848761626,0.3340748,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848761822,0.3310748,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848762102,0.3340748,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848762519,0.2308648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848762746,0.0818648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848763185,0.0038648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848763394,0.0008648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848763601,0.0028648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848764239,0.0008648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848764529,0.0018648,96889.0,96888.0,0.1049396]
["bitfinex","BTCUSD",1732848764728,0.0018648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848765178,0.0018648,96889.0,96888.0,0.1069396]
["bitfinex","BTCUSD",1732848765394,0.0018648,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848765855,0.0018648,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848769821,0.2550748,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848773169,0.35792001,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848775579,0.43572001,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848777083,0.47310909,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848778198,0.43572001,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848784181,0.48332001,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848784416,0.57616761,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848784624,0.65333837,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848784860,0.51406697,96889.0,96888.0,0.0057286]
["bitfinex","BTCUSD",1732848785526,0.51406697,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848785948,0.51506697,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848786167,0.76914947,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848786629,0.77314947,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848786834,0.54106697,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848787232,0.53706697,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848787694,0.54106697,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848788325,0.64389843,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848788531,0.64289843,96889.0,96888.0,0.0017286]
["bitfinex","BTCUSD",1732848788946,0.64889843,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848789358,0.64489843,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848789570,0.54206697,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848789779,0.55006697,96889.0,96888.0,0.0037286]
["bitfinex","BTCUSD",1732848790133,0.6662086,96889.0,96888.0,0.0037286]
["bitfinex","BTCUSD",1732848790335,0.6662086,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848790336,0.48832001,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848790467,0.5190315,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848790703,0.62986296,96889.0,96888.0,0.0037286]
["bitfinex","BTCUSD",1732848791090,0.63186296,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848791296,0.65486296,96889.0,96888.0,0.0027286]
["bitfinex","BTCUSD",1732848791739,0.65886296,96889.0,96888.0,6e-07]
["bitfinex","BTCUSD",1732848791979,0.65886296,96889.0,96874.0,0.0017292]
["bitfinex","BTCUSD",1732848791980,0.699825,96875.0,96874.0,0.0017292]
["bitfinex","BTCUSD",1732848792213,1.09783299,96875.0,96874.0,0.0017292]
["bitfinex","BTCUSD",1732848792417,0.8433817,96875.0,96874.0,0.0017292]
["bitfinex","BTCUSD",1732848792633,0.8433817,96875.0,96856.0,0.0009827]
["bitfinex","BTCUSD",1732848792634,0.376844,96857.0,96856.0,0.0009827]
["bitfinex","BTCUSD",1732848792845,0.25325,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848793052,0.35609521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848794270,0.35909521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848794909,0.44209521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848795791,0.46509521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848797072,0.46809521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848797491,0.46509521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848797729,0.46809521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848797938,0.56070373,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848798502,0.60950373,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848799128,0.61650373,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848799322,0.61658521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848799536,0.61958521,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848799947,0.52697669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848800336,0.51697669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848801196,0.49097669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848801404,0.44217669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848801611,0.44617669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848802221,0.44317669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848802642,0.44617669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848802910,0.44317669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848803360,0.44517669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848803727,0.44117669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848803930,0.44417669,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848804286,0.00508148,96852.0,96851.0,0.0017276]
["bitfinex","BTCUSD",1732848804485,0.00508148,96852.0,96851.0,0.1049786]
["bitfinex","BTCUSD",1732848804632,0.00508148,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848805276,0.00208148,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848805635,0.00508148,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848806075,0.00308148,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848806478,0.00508148,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848806761,0.00308148,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848806977,8.148e-05,96852.0,96851.0,0.11212017]
["bitfinex","BTCUSD",1732848807190,0.00108148,96852.0,96851.0,0.12212017]
["bitfinex","BTCUSD",1732848808279,0.206367,96915.0,96851.0,0.12212017]
["bitfinex","BTCUSD",1732848808280,0.0008648,96889.0,96888.0,0.103211]
["bitfinex","BTCUSD",1732848808523,0.0008648,96889.0,96854.0,0.12297071]
["bitfinex","BTCUSD",1732848808524,0.0008648,96889.0,96874.0,0.01]
["bitfinex","BTCUSD",1732848808732,0.0008648,96889.0,96875.0,0.10284521]
["bitfinex","BTCUSD",1732848808943,0.0008648,96889.0,96866.0,0.01]
["bitfinex","BTCUSD",1732848809200,0.0008648,96889.0,96867.0,0.10284521]
["bitfinex","BTCUSD",1732848809866,0.1040758,96889.0,96880.0,0.0009915]
["bitfinex","BTCUSD",1732848810326,0.0008648,96889.0,96880.0,0.0009915]
["bitfinex","BTCUSD",1732848810537,0.103212,96888.0,96880.0,0.0009915]
["bitfinex","BTCUSD",1732848810746,0.0008648,96889.0,96880.0,0.0009915]
["bitfinex","BTCUSD",1732848810952,0.1588648,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1732848811167,0.36492001,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1732848811392,0.15,96881.0,96880.0,0.0009915]
["bitfinex","BTCUSD",1732848812012,0.253219,96881.0,96880.0,0.0009915]
["bitfinex","BTCUSD",1732848812934,0.253219,96881.0,96880.0,0.008]
["bitfinex","BTCUSD",1732848813620,0.253219,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848814260,0.253219,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848814721,0.253219,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848815162,0.255219,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848816017,0.35806421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848816437,0.41451333,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848816864,0.35806421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848819155,0.152,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848819359,0.002,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848820205,0.2072878,96889.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848820422,0.206423,96888.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848820633,0.002,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848821058,0.253213,96887.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848821269,0.001,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848821951,0.15,96884.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848822173,0.15,96884.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848822584,0.15,96883.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848823218,0.001,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848823635,0.001,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848823845,0.15,96886.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848824059,0.103214,96886.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848824279,0.002,96883.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848824717,0.15,96885.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848824920,0.001,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848826228,0.253215,96885.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848826447,0.253219,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848826663,0.332919,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848826885,0.43576421,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848827089,0.43576421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848827313,0.43676421,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848827720,0.43676421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848827920,0.43576421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848828224,0.43676421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848829291,0.43676421,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848830696,0.45976421,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848831785,0.45876421,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848832223,0.46076421,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848832443,0.46076421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848832674,0.50946421,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848832883,0.61229567,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848833370,0.63074613,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848833621,0.64074613,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848833838,0.54291467,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848834067,0.54291467,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848834287,0.53791467,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848834493,0.54591467,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848834744,0.55677977,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848834984,1.15355613,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848835238,1.24598931,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848835481,1.08521713,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848835708,0.67185979,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848835934,0.68085979,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848836386,0.68085979,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848836611,0.68085979,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848836828,0.68085979,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848837336,0.67185979,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848837557,0.58841867,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848837771,0.56796821,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848838412,0.66040933,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848838654,0.63830775,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848839369,0.56796821,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848840491,0.85796821,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848840718,0.81732931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848840934,0.84805237,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848841222,0.37505237,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848841445,0.29562931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848842377,0.28662931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848842605,0.45962931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848842840,0.45962931,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848843267,0.45962931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848843480,0.37992931,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848843741,0.43586096,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848843959,0.38892931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848844447,0.37992931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848844678,0.38592931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848847127,0.0068651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848847374,0.0068651,96881.0,96880.0,0.10540254]
["bitfinex","BTCUSD",1732848847618,0.0068651,96881.0,96880.0,0.10638704]
["bitfinex","BTCUSD",1732848848318,0.0008651,96881.0,96880.0,0.10538704]
["bitfinex","BTCUSD",1732848848548,0.0018651,96881.0,96880.0,0.10538704]
["bitfinex","BTCUSD",1732848849030,0.0008651,96881.0,96880.0,0.10538704]
["bitfinex","BTCUSD",1732848849254,0.0008651,96881.0,96880.0,0.10438704]
["bitfinex","BTCUSD",1732848849478,0.0018651,96881.0,96880.0,0.10638704]
["bitfinex","BTCUSD",1732848849918,0.0018651,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848851056,0.0008651,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848851266,0.0018651,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848852208,0.0018651,96881.0,96880.0,0.10638704]
["bitfinex","BTCUSD",1732848852434,0.0018651,96881.0,96880.0,0.1082138]
["bitfinex","BTCUSD",1732848852715,0.0018651,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848862681,0.1050841,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848862912,0.0018651,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848865570,0.2550841,96881.0,96880.0,0.00316704]
["bitfinex","BTCUSD",1732848865784,0.2550841,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848867333,0.35792931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848867541,0.50522931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848868358,0.50422931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848868731,0.50722931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848868941,0.50722931,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848869790,0.50722931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848870231,0.50722931,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848870420,0.50722931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848870650,0.50422931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848871091,0.51122931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848871499,0.50422931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848871922,0.51122931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848874100,0.44142931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848874577,0.2610841,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848875246,0.0078651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848875453,0.0008651,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848875913,0.0078651,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848876146,0.0078651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848876381,0.0078651,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848876593,0.1110841,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848876795,0.2610841,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848877871,0.1110841,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848878118,0.1508651,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848878556,0.1538651,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848878791,0.2570841,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848880323,0.0038651,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848881415,0.0008651,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848881840,0.0038651,96881.0,96880.0,0.00018254]
["bitfinex","BTCUSD",1732848882290,0.0008651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848882502,0.0018651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848882975,0.2550841,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848888265,0.0018651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848889365,0.2550841,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848889786,0.35792931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848890087,0.50812931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848890560,0.90073096,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848890781,0.83785112,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848890993,1.07377404,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848891219,0.84185112,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848891668,0.83785112,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848891879,1.03037186,96881.0,96880.0,0.00318254]
["bitfinex","BTCUSD",1732848892581,0.73037186,96881.0,96880.0,0.00318254]
["bitfinex","BTCUSD",1732848892826,0.49112931,96881.0,96880.0,0.00318254]
["bitfinex","BTCUSD",1732848893047,0.44482931,96881.0,96880.0,0.00318254]
["bitfinex","BTCUSD",1732848893270,0.44482931,96881.0,96880.0,0.00118254]
["bitfinex","BTCUSD",1732848894141,0.44482931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848899513,0.36392931,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848899720,0.1578651,96881.0,96880.0,0.00218254]
["bitfinex","BTCUSD",1732848899930,0.0078651,96881.0,96880.0,0.10540254]
["bitfinex","BTCUSD",1732848900160,0.0078651,96881.0,96880.0,0.11502524]
["bitfinex","BTCUSD",1732848900527,0.0078651,96881.0,96880.0,0.01180524]
["bitfinex","BTCUSD",1732848900711,0.0008651,96881.0,96880.0,0.01080524]
["bitfinex","BTCUSD",1732848900950,0.0008651,96881.0,96880.0,0.00980524]
["bitfinex","BTCUSD",1732848901150,0.0018651,96881.0,96880.0,0.01180524]
["bitfinex","BTCUSD",1732848902216,0.0018651,96881.0,96880.0,0.11502524]
["bitfinex","BTCUSD",1732848903254,0.0018651,96881.0,96880.0,0.01180524]
["bitfinex","BTCUSD",1732848908537,0.34961582,96881.0,96880.0,0.01180524]
["bitfinex","BTCUSD",1732848908767,0.50742931,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848909240,0.53815092,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848909467,0.67727647,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848909686,0.53815092,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848909916,0.50742931,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848910363,0.50642931,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848910584,0.50742931,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848910797,0.3815841,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848911025,0.2540841,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848911226,0.1508651,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848911439,0.2600841,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848911847,0.2540841,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848912300,0.2570841,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848912925,0.2570841,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848913789,0.1538651,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848913996,0.0038651,96881.0,96880.0,0.11203174]
["bitfinex","BTCUSD",1732848914234,0.0038651,96881.0,96880.0,0.19155867]
["bitfinex","BTCUSD",1732848914447,0.0038651,96881.0,96880.0,0.29440388]
["bitfinex","BTCUSD",1732848914655,0.0038651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848914872,0.0008651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848915087,0.0018651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848915720,0.0008651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848916952,0.0008651,96881.0,96880.0,0.29757695]
["bitfinex","BTCUSD",1732848917182,0.0008651,96881.0,96880.0,0.29957695]
["bitfinex","BTCUSD",1732848917538,0.0008651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848917951,0.0008651,96881.0,96880.0,0.30557695]
["bitfinex","BTCUSD",1732848918062,0.0008651,96881.0,96880.0,0.29657695]
["bitfinex","BTCUSD",1732848918292,0.0008651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848918503,0.0008651,96881.0,96880.0,0.30157695]
["bitfinex","BTCUSD",1732848918704,0.0008651,96881.0,96880.0,0.30457695]
["bitfinex","BTCUSD",1732848918909,0.0008651,96881.0,96880.0,0.29557695]
["bitfinex","BTCUSD",1732848920428,0.0008651,96881.0,96880.0,0.30457695]
["bitfinex","BTCUSD",1732848920721,0.0008651,96881.0,96880.0,0.29557695]
["bitfinex","BTCUSD",1732848920937,0.0008651,96881.0,96880.0,0.30457695]
["bitfinex","BTCUSD",1732848921125,0.0008651,96881.0,96880.0,0.30157695]
["bitfinex","BTCUSD",1732848921333,0.0008651,96881.0,96880.0,0.29557695]
["bitfinex","BTCUSD",1732848921536,0.0008651,96881.0,96880.0,0.30457695]
["bitfinex","BTCUSD",1732848921978,0.0008651,96881.0,96880.0,0.30157695]
["bitfinex","BTCUSD",1732848923019,0.0008651,96881.0,96880.0,0.30557695]
["bitfinex","BTCUSD",1732848923432,0.0008651,96881.0,96880.0,0.29257695]
["bitfinex","BTCUSD",1732848923841,0.0008651,96881.0,96880.0,0.30557695]
["bitfinex","BTCUSD",1732848925542,0.0008651,96881.0,96880.0,0.02181174]
["bitfinex","BTCUSD",1732848925792,0.1040841,96881.0,96880.0,0.02181174]
["bitfinex","BTCUSD",1732848926646,0.0008651,96881.0,96880.0,0.01281174]
["bitfinex","BTCUSD",1732848926862,0.0008651,96881.0,96880.0,0.02181174]
["bitfinex","BTCUSD",1732848927529,0.1040841,96881.0,96880.0,0.01781174]
["bitfinex","BTCUSD",1732848927740,0.0008651,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848927946,0.0008651,96881.0,96880.0,0.01281174]
["bitfinex","BTCUSD",1732848928174,0.0008651,96881.0,96880.0,0.01881174]
["bitfinex","BTCUSD",1732848928433,0.0008651,96881.0,96880.0,0.01281174]
["bitfinex","BTCUSD",1732848928702,0.0008651,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848928703,0.48743752,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848928933,0.50992931,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848929807,0.50992931,96881.0,96880.0,0.01181174]
["bitfinex","BTCUSD",1732848930238,0.50992931,96881.0,96880.0,0.00881174]
["bitfinex","BTCUSD",1732848930447,0.51292931,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848931116,0.51092931,96881.0,96880.0,0.00981174]
["bitfinex","BTCUSD",1732848931329,0.51692931,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848933959,0.3910841,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848937780,0.3431841,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848939307,0.46902931,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848939529,0.51852931,96881.0,96880.0,0.01081174]
["bitfinex","BTCUSD",1732848943553,0.51852931,96881.0,96880.0,0.11081174]
["bitfinex","BTCUSD",1732848945554,0.76852931,96881.0,96880.0,0.11081174]
["bitfinex","BTCUSD",1732848945786,0.92740979,96881.0,96880.0,0.11081174]
["bitfinex","BTCUSD",1732848945995,1.00434966,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848946209,0.92200715,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848946423,1.15343506,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848946859,1.15243506,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848947106,1.0496036,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848947313,1.0436036,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848947528,0.84169453,96881.0,96880.0,0.03471174]
["bitfinex","BTCUSD",1732848947951,0.82117569,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848948199,0.81217569,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848948410,0.82117569,96881.0,96880.0,0.03471174]
["bitfinex","BTCUSD",1732848948624,0.82117569,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848949032,1.10006598,96881.0,96880.0,0.03271174]
["bitfinex","BTCUSD",1732848949237,1.00623452,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848949551,0.82117569,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848950014,0.83017569,96881.0,96880.0,0.03471174]
["bitfinex","BTCUSD",1732848950227,0.82117569,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848950446,0.79052931,96881.0,96880.0,0.03371174]
["bitfinex","BTCUSD",1732848950654,0.86386503,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848950867,0.95769649,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848951286,0.96669649,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848951501,0.52952931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848951727,0.52052931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848952183,0.52952931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848952601,0.52052931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848953522,0.51152931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848953757,0.51952931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848953972,0.51152931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848954405,0.51952931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848954619,0.52852931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848955064,0.52852931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848955269,0.51952931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848955481,0.52852931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848962153,0.39692931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848962357,0.1210841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848963187,0.1130841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848963693,0.2700841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848963898,0.2630841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848964124,0.2630841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848964331,0.2700841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848965015,0.52408122,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848965232,0.51508122,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848965454,0.47542931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848965883,0.50614527,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848966097,0.49814527,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848966304,0.50414527,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848966521,0.47342931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848966730,0.2670841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848968055,0.1638651,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848968297,0.2670841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848974183,0.0138651,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848974612,0.2670841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848977822,0.0138651,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848979168,0.0138651,96881.0,96880.0,0.13966114]
["bitfinex","BTCUSD",1732848979587,0.0138651,96881.0,96880.0,0.26676114]
["bitfinex","BTCUSD",1732848980242,0.0138651,96881.0,96880.0,0.16354114]
["bitfinex","BTCUSD",1732848980448,0.0138651,96881.0,96880.0,0.11274114]
["bitfinex","BTCUSD",1732848980449,0.0068651,96881.0,96880.0,0.11274114]
["bitfinex","BTCUSD",1732848980676,0.1130841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848980901,0.2630841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848981347,0.2630841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848981579,0.2600841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848981798,0.2540841,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848982026,0.2540841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848982252,0.2550841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848982473,0.2540841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848982974,0.2600841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848983194,0.2600841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848983195,0.36292931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848983421,0.51142931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848983645,0.77642931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848983871,1.04228739,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848984096,1.04286319,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848984316,1.15069465,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848984541,1.14069465,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848985012,1.14269465,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848985228,1.02986319,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848985475,0.79812778,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848985911,0.54212778,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848986129,0.55112778,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848986352,0.52042931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848986618,0.64981746,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848986845,0.64081746,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848987068,0.64981746,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848987277,0.65581746,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848987494,0.64981746,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848987715,0.55714025,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848987984,0.55714025,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848987985,0.65581383,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848988200,0.54214025,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848988428,0.41664091,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848988681,0.36292931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848988898,0.37092931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848989350,0.36292931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848989572,0.37092931,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848989790,0.36492931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848990005,0.36492931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848990224,0.36292931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848990452,0.35692931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848990897,0.36292931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848991528,0.35692931,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848991935,0.36292931,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848992170,0.2660841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848992695,0.2600841,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848992918,0.2660841,96881.0,96880.0,0.03644114]
["bitfinex","BTCUSD",1732848993354,0.2540841,96881.0,96880.0,0.03444114]
["bitfinex","BTCUSD",1732848993788,0.0088651,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848994199,0.0128651,96881.0,96880.0,0.03544114]
["bitfinex","BTCUSD",1732848994437,0.0128651,96881.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732848994666,0.0058651,96881.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732848994883,0.1110841,96881.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732848995106,0.1060841,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848995341,0.0028651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848995605,0.0068651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848996055,0.0028651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848996272,0.0058651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848996494,0.0038651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848996719,0.0008651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848996919,0.0028651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848997062,0.0048651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848997491,0.0058651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848998106,0.0028651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848998285,0.0008651,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848998551,0.103216,96884.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848998814,0.002,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732848999040,0.002,96881.0,96880.0,0.22230585]
["bitfinex","BTCUSD",1732848999712,0.103213,96887.0,96880.0,0.11908585]
["bitfinex","BTCUSD",1732848999932,0.103209,96891.0,96880.0,0.11908585]
["bitfinex","BTCUSD",1732849000153,0.002,96881.0,96880.0,0.22230585]
["bitfinex","BTCUSD",1732849000600,0.002,96881.0,96880.0,0.22830585]
["bitfinex","BTCUSD",1732849000830,0.002,96881.0,96880.0,0.22230585]
["bitfinex","BTCUSD",1732849001511,0.253208,96892.0,96880.0,0.22230585]
["bitfinex","BTCUSD",1732849001736,0.1508648,96889.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732849002033,0.15,96884.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732849002284,0.1508648,96889.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732849002285,0.15,96886.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849002502,0.15,96884.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849002730,0.15,96884.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732849002963,0.253216,96884.0,96880.0,0.04598585]
["bitfinex","BTCUSD",1732849003184,0.253216,96884.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849003407,0.254216,96884.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849004119,0.001,96884.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849004359,0.001,96884.0,96883.0,0.103217]
["bitfinex","BTCUSD",1732849005236,0.0008648,96889.0,96885.0,0.103214]
["bitfinex","BTCUSD",1732849005380,0.0008648,96889.0,96888.0,0.0009861]
["bitfinex","BTCUSD",1732849006231,0.1040748,96889.0,96888.0,0.0009861]
["bitfinex","BTCUSD",1732849006413,0.1050748,96889.0,96888.0,0.0009861]
["bitfinex","BTCUSD",1732849006617,0.0018648,96889.0,96888.0,0.0009861]
["bitfinex","BTCUSD",1732849007094,0.0018648,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849007314,0.1050748,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849007754,0.1040748,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849007964,0.1050748,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849008646,0.2550748,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849013520,0.0018648,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849013825,0.2550748,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849016226,0.50682001,96889.0,96888.0,0.0029861]
["bitfinex","BTCUSD",1732849016452,0.59952588,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1732849016674,0.50682001,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1732849017109,0.253219,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849017408,0.35606421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849017638,0.50496421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849017851,0.59768152,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849018070,0.50496421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849018754,0.65002301,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849019149,0.65502301,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849019629,0.51596421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849020087,0.50996421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849020949,0.51496421,96881.0,96880.0,0.04098585]
["bitfinex","BTCUSD",1732849021662,0.50996421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849022560,0.60264403,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849022776,0.60764403,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849023874,0.51496421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849024288,0.54566755,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849024757,0.63833669,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849025004,0.60763335,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849025213,0.54566478,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849025663,0.63833084,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849025878,0.60763027,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849027814,0.51496421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849029863,0.60761151,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849030531,0.51496421,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849033889,0.65397411,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849034128,0.54563775,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849034347,0.73098429,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849034564,0.65395097,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849034783,0.60761818,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849035040,0.113219,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849036338,0.263219,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849036571,0.258219,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849036781,0.263219,96881.0,96880.0,0.03998585]
["bitfinex","BTCUSD",1732849036988,0.15,96879.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849037218,0.15,96872.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849038563,0.151,96872.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849038776,0.254229,96872.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849039444,0.151,96872.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849039659,0.1510608,96872.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849039897,0.1510608,96872.0,96869.0,0.077]
["bitfinex","BTCUSD",1732849040833,0.0010608,96872.0,96869.0,0.077]
["bitfinex","BTCUSD",1732849042408,0.1042898,96872.0,96869.0,0.077]
["bitfinex","BTCUSD",1732849042629,0.15,96871.0,96869.0,0.077]
["bitfinex","BTCUSD",1732849042842,0.15,96871.0,96869.0,0.075]
["bitfinex","BTCUSD",1732849043282,0.15,96871.0,96869.0,0.077]
["bitfinex","BTCUSD",1732849043500,0.15,96871.0,96869.0,0.178231]
["bitfinex","BTCUSD",1732849043928,6.08e-05,96872.0,96869.0,0.181231]
["bitfinex","BTCUSD",1732849044141,0.001,96871.0,96869.0,0.078]
["bitfinex","BTCUSD",1732849044831,0.001,96871.0,96869.0,0.0797294]
["bitfinex","BTCUSD",1732849045924,6.08e-05,96872.0,96869.0,0.1829604]
["bitfinex","BTCUSD",1732849046142,0.0010608,96872.0,96871.0,0.10323]
["bitfinex","BTCUSD",1732849046356,0.0010608,96872.0,96871.0,0.00182697]
["bitfinex","BTCUSD",1732849046577,6.08e-05,96872.0,96871.0,0.00182697]
["bitfinex","BTCUSD",1732849047015,0.001,96871.0,96870.0,0.00182699]
["bitfinex","BTCUSD",1732849047249,0.001,96871.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849047482,0.253231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849047698,0.35607621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849047915,0.40347621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849048413,0.42647621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849048625,0.40347621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849049078,0.30024521,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849049300,0.40347621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849049549,0.35607621,96870.0,96869.0,0.0047294]
["bitfinex","BTCUSD",1732849049980,0.35607621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849050206,0.36307621,96870.0,96869.0,0.0027294]
["bitfinex","BTCUSD",1732849050630,0.36207621,96870.0,96869.0,0.0027294]
["bitfinex","BTCUSD",1732849050844,0.36607621,96870.0,96869.0,0.0027294]
["bitfinex","BTCUSD",1732849051046,0.36007621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849051262,0.36007621,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1732849051263,0.50737621,96870.0,96869.0,1e-07]
["bitfinex","BTCUSD",1732849051485,0.50737621,96870.0,96854.0,0.0009882]
["bitfinex","BTCUSD",1732849051486,0.103247,96855.0,96854.0,0.0009882]
["bitfinex","BTCUSD",1732849051707,0.276249,96853.0,96851.0,0.00605178]
["bitfinex","BTCUSD",1732849051928,0.50249769,96853.0,96851.0,0.00605178]
["bitfinex","BTCUSD",1732849052158,0.37909421,96853.0,96851.0,0.00605178]
["bitfinex","BTCUSD",1732849052585,0.35609421,96853.0,96851.0,0.00605178]
["bitfinex","BTCUSD",1732849053492,0.36209421,96853.0,96851.0,0.00605178]
["bitfinex","BTCUSD",1732849054776,0.259249,96853.0,96851.0,0.00605178]
["bitfinex","BTCUSD",1732849055224,0.006,96853.0,96852.0,0.1049802]
["bitfinex","BTCUSD",1732849055435,0.006,96853.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849055654,0.103245,96857.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849055896,0.003,96853.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849056181,0.005,96853.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849056393,0.103245,96857.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849056830,0.103245,96857.0,96852.0,0.0037302]
["bitfinex","BTCUSD",1732849057257,0.15,96861.0,96852.0,0.0037302]
["bitfinex","BTCUSD",1732849057464,0.206487,96858.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849057673,0.15,96856.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849057879,0.206483,96860.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849057880,0.15,96854.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849058941,0.003,96857.0,96852.0,0.0017302]
["bitfinex","BTCUSD",1732849059161,0.103235,96866.0,96856.0,0.103246]
["bitfinex","BTCUSD",1732849059378,0.15,96865.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732849059607,0.15,96865.0,96854.0,0.00182729]
["bitfinex","BTCUSD",1732849059850,0.15,96863.0,96854.0,0.00182729]
["bitfinex","BTCUSD",1732849060077,0.15,96865.0,96854.0,0.00182729]
["bitfinex","BTCUSD",1732849060292,0.002,96857.0,96854.0,0.00182729]
["bitfinex","BTCUSD",1732849060508,0.15,96862.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732849060509,0.15,96862.0,96853.0,0.00182731]
["bitfinex","BTCUSD",1732849060725,0.15,96862.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732849061630,0.006,96865.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732849062049,0.004,96863.0,96855.0,0.00182729]
["bitfinex","BTCUSD",1732849062253,0.15,96862.0,96854.0,0.00182728]
["bitfinex","BTCUSD",1732849062471,0.155,96862.0,96853.0,0.10507531]
["bitfinex","BTCUSD",1732849062720,0.155,96862.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732849062962,0.15,96862.0,96857.0,0.0009936]
["bitfinex","BTCUSD",1732849063419,0.15,96864.0,96857.0,0.0009936]
["bitfinex","BTCUSD",1732849063667,0.15,96873.0,96857.0,0.0009936]
["bitfinex","BTCUSD",1732849063883,0.005,96862.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732849064102,0.103224,96877.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732849064315,0.15,96876.0,96862.0,0.206479]
["bitfinex","BTCUSD",1732849064525,0.15,96876.0,96863.0,0.00182709]
["bitfinex","BTCUSD",1732849064783,0.103225,96875.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732849064966,0.15,96874.0,96865.0,0.103236]
["bitfinex","BTCUSD",1732849065388,0.15,96874.0,96864.0,0.103236]
["bitfinex","BTCUSD",1732849065604,0.15,96874.0,96866.0,0.103234]
["bitfinex","BTCUSD",1732849065833,0.15,96874.0,96866.0,0.10506107]
["bitfinex","BTCUSD",1732849066554,0.15,96875.0,96866.0,0.10506107]
["bitfinex","BTCUSD",1732849066776,0.0010608,96872.0,96867.0,0.00182706]
["bitfinex","BTCUSD",1732849067238,6.08e-05,96872.0,96867.0,0.00182706]
["bitfinex","BTCUSD",1732849067688,0.0010608,96872.0,96867.0,0.00182706]
["bitfinex","BTCUSD",1732849067937,0.0010608,96872.0,96867.0,0.00281676]
["bitfinex","BTCUSD",1732849068398,0.0010608,96872.0,96867.0,0.0009897]
["bitfinex","BTCUSD",1732849069523,6.08e-05,96872.0,96867.0,0.0009897]
["bitfinex","BTCUSD",1732849069745,6.08e-05,96872.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849069978,0.0010608,96872.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849070194,0.0019256,96872.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849071842,0.10323,96871.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849072069,0.0019256,96872.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849072549,0.15,96871.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849072784,0.15,96871.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849073025,0.15,96871.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849073264,0.151,96871.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849073492,0.001,96871.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849073962,0.10423,96871.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849074182,0.15,96870.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849074394,0.15,96870.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849075061,0.001,96871.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849075727,0.1509256,96872.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849076175,0.001,96870.0,96869.0,0.103232]
["bitfinex","BTCUSD",1732849076412,0.001,96870.0,96869.0,0.00182702]
["bitfinex","BTCUSD",1732849076632,0.0009256,96872.0,96869.0,0.00182702]
["bitfinex","BTCUSD",1732849076858,0.001,96871.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849077306,0.0009256,96872.0,96867.0,0.0037193]
["bitfinex","BTCUSD",1732849077726,0.001,96870.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849078156,0.103233,96868.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849078617,0.253233,96868.0,96867.0,0.0027193]
["bitfinex","BTCUSD",1732849078913,0.253233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849079565,0.253233,96868.0,96867.0,0.0047296]
["bitfinex","BTCUSD",1732849081572,0.376233,96868.0,96867.0,0.0047296]
["bitfinex","BTCUSD",1732849082244,0.376233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849082457,0.376233,96868.0,96867.0,0.0027296]
["bitfinex","BTCUSD",1732849082683,0.377233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849083135,0.383233,96868.0,96867.0,0.0027296]
["bitfinex","BTCUSD",1732849083406,0.376233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849083625,0.382233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849083836,0.376233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849084263,0.384233,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849084480,0.158,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849084688,0.008,96868.0,96867.0,0.0017296]
["bitfinex","BTCUSD",1732849084899,0.008,96868.0,96867.0,0.0027292]
["bitfinex","BTCUSD",1732849085584,0.0009256,96872.0,96867.0,0.0027292]
["bitfinex","BTCUSD",1732849085813,0.004,96868.0,96867.0,0.0027292]
["bitfinex","BTCUSD",1732849086044,0.008,96868.0,96867.0,0.0027292]
["bitfinex","BTCUSD",1732849086261,0.0009256,96872.0,96867.0,0.1059632]
["bitfinex","BTCUSD",1732849086506,0.0009256,96872.0,96867.0,0.0027292]
["bitfinex","BTCUSD",1732849086727,0.0009256,96872.0,96867.0,0.0057292]
["bitfinex","BTCUSD",1732849087402,0.0009256,96872.0,96868.0,0.00182702]
["bitfinex","BTCUSD",1732849087614,0.0019256,96872.0,96868.0,0.00182702]
["bitfinex","BTCUSD",1732849087862,0.0019256,96872.0,96869.0,0.103231]
["bitfinex","BTCUSD",1732849088116,0.0019256,96872.0,96871.0,0.10323]
["bitfinex","BTCUSD",1732849088342,0.0019256,96872.0,96871.0,0.10505697]
["bitfinex","BTCUSD",1732849089445,0.0009256,96872.0,96871.0,0.10605697]
["bitfinex","BTCUSD",1732849089662,0.0019256,96872.0,96871.0,0.10605697]
["bitfinex","BTCUSD",1732849090356,0.0009256,96872.0,96871.0,0.10605697]
["bitfinex","BTCUSD",1732849090591,0.0019256,96872.0,96871.0,0.10605697]
["bitfinex","BTCUSD",1732849092810,0.0019256,96872.0,96871.0,0.00282697]
["bitfinex","BTCUSD",1732849093039,0.0019256,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849098563,0.0019256,96872.0,96871.0,0.10423]
["bitfinex","BTCUSD",1732849098788,0.0019256,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849099919,0.1511546,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849100372,0.2322546,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849100608,0.3822546,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849107021,0.56461507,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849107229,0.50809981,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849108079,0.3822546,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849119257,0.50809981,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849121196,0.3011546,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1732849121426,0.253231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849122764,0.254231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849123196,0.254231,96870.0,96869.0,0.0037294]
["bitfinex","BTCUSD",1732849123403,0.253231,96870.0,96869.0,0.0037294]
["bitfinex","BTCUSD",1732849123615,0.46137621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849124123,0.45618621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849124326,0.45818621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849125607,0.45618621,96870.0,96869.0,0.0037294]
["bitfinex","BTCUSD",1732849126042,0.45718621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849126271,0.45818621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849126512,0.45718621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849126758,0.45918621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849127192,0.45818621,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849127412,0.330341,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849127635,0.252041,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849128075,0.004,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849128310,0.154,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849130043,0.158,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849131612,0.111231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849132057,0.261231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849132466,0.2620957,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849133947,0.0088647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849135732,0.1588647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849136589,0.0088647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849137075,0.1588647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849138176,0.0088647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849139961,0.0048647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849140180,0.0008647,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849140412,0.0008647,96870.0,96869.0,0.0037294]
["bitfinex","BTCUSD",1732849140638,0.0018647,96870.0,96869.0,0.0037294]
["bitfinex","BTCUSD",1732849140871,0.0018647,96870.0,96869.0,0.23338847]
["bitfinex","BTCUSD",1732849141105,0.0018647,96870.0,96869.0,0.2315614]
["bitfinex","BTCUSD",1732849141786,0.0008647,96870.0,96869.0,0.2315614]
["bitfinex","BTCUSD",1732849142017,0.0008647,96870.0,96869.0,0.2335614]
["bitfinex","BTCUSD",1732849142260,0.0008647,96870.0,96869.0,0.33640661]
["bitfinex","BTCUSD",1732849142512,0.0008647,96870.0,96869.0,0.33440661]
["bitfinex","BTCUSD",1732849142945,0.0018647,96870.0,96869.0,0.34240661]
["bitfinex","BTCUSD",1732849143843,0.0018647,96870.0,96869.0,0.29660661]
["bitfinex","BTCUSD",1732849144509,0.0018647,96870.0,96869.0,0.1937614]
["bitfinex","BTCUSD",1732849144736,0.0018647,96870.0,96869.0,0.1149614]
["bitfinex","BTCUSD",1732849146024,0.0018647,96870.0,96869.0,0.0117294]
["bitfinex","BTCUSD",1732849148425,0.0018647,96870.0,96869.0,0.1149614]
["bitfinex","BTCUSD",1732849150684,0.0018647,96870.0,96869.0,0.19268848]
["bitfinex","BTCUSD",1732849150901,0.0018647,96870.0,96869.0,0.19268842]
["bitfinex","BTCUSD",1732849151108,0.0018647,96870.0,96869.0,0.1908614]
["bitfinex","BTCUSD",1732849153550,0.0018647,96870.0,96869.0,0.29553365]
["bitfinex","BTCUSD",1732849153777,0.0018647,96870.0,96869.0,0.29370661]
["bitfinex","BTCUSD",1732849155359,0.0018647,96870.0,96869.0,0.19047461]
["bitfinex","BTCUSD",1732849155559,0.0018647,96870.0,96869.0,0.19230159]
["bitfinex","BTCUSD",1732849155761,0.0018647,96870.0,96869.0,0.19047461]
["bitfinex","BTCUSD",1732849155979,0.0018647,96870.0,96869.0,0.1923016]
["bitfinex","BTCUSD",1732849158086,0.0018647,96870.0,96869.0,0.2955336]
["bitfinex","BTCUSD",1732849158441,0.0018647,96870.0,96869.0,0.30370661]
["bitfinex","BTCUSD",1732849158891,0.0018647,96870.0,96869.0,0.31370661]
["bitfinex","BTCUSD",1732849159106,0.0018647,96870.0,96869.0,0.35360661]
["bitfinex","BTCUSD",1732849159321,0.0018647,96870.0,96869.0,0.36360661]
["bitfinex","BTCUSD",1732849159853,1.96077885,96880.0,96879.0,0.02]
["bitfinex","BTCUSD",1732849160056,0.041325,96926.0,96879.0,0.02]
["bitfinex","BTCUSD",1732849160057,0.08064826,96930.0,96903.0,0.0215]
["bitfinex","BTCUSD",1732849160285,0.08064826,96920.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849160493,0.12864826,96920.0,96906.0,0.10284521]
["bitfinex","BTCUSD",1732849160646,0.12864826,96920.0,96906.0,0.10467139]
["bitfinex","BTCUSD",1732849161083,0.20929652,96920.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849161290,0.08064826,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849161516,0.103182,96916.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849161719,0.103178,96919.0,96906.0,0.002]
["bitfinex","BTCUSD",1732849162079,0.103182,96916.0,96906.0,0.00182631]
["bitfinex","BTCUSD",1732849162289,0.17082305,96920.0,96906.0,0.00182631]
["bitfinex","BTCUSD",1732849162502,0.048,96920.0,96906.0,0.00182631]
["bitfinex","BTCUSD",1732849162760,0.15,96915.0,96906.0,0.00182631]
["bitfinex","BTCUSD",1732849162967,0.253184,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849163400,0.15,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849164061,0.151,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849164276,0.151,96915.0,96906.0,0.002]
["bitfinex","BTCUSD",1732849164510,0.151,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849164718,0.15,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849164923,0.151,96915.0,96905.0,0.0029871]
["bitfinex","BTCUSD",1732849165144,0.151,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849165357,0.15,96915.0,96905.0,0.0009871]
["bitfinex","BTCUSD",1732849165565,0.15,96915.0,96905.0,0.0029871]
["bitfinex","BTCUSD",1732849165812,0.001,96915.0,96905.0,0.0029871]
["bitfinex","BTCUSD",1732849166018,0.151,96915.0,96905.0,0.0029871]
["bitfinex","BTCUSD",1732849166242,0.001,96915.0,96906.0,0.18054521]
["bitfinex","BTCUSD",1732849166457,0.001,96915.0,96907.0,0.00182613]
["bitfinex","BTCUSD",1732849166686,0.001,96915.0,96908.0,0.10467136]
["bitfinex","BTCUSD",1732849167102,0.15,96924.0,96908.0,0.10467136]
["bitfinex","BTCUSD",1732849167312,0.001,96915.0,96908.0,0.10467136]
["bitfinex","BTCUSD",1732849167521,0.001,96915.0,96912.0,0.01]
["bitfinex","BTCUSD",1732849167725,0.103164,96933.0,96913.0,0.10467114]
["bitfinex","BTCUSD",1732849167957,0.28272,96937.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849168171,0.103167,96930.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849168393,0.103166,96931.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849168603,0.103168,96930.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849168811,0.206321,96936.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849169051,0.103167,96930.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849169260,0.103165,96932.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849169436,0.206334,96930.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849169692,0.103174,96923.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849169917,0.15,96933.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849170122,0.103175,96923.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849170334,0.377075,96922.0,96921.0,0.0009897]
["bitfinex","BTCUSD",1732849170543,0.103179,96919.0,96902.0,0.00182618]
["bitfinex","BTCUSD",1732849170753,0.103179,96919.0,96903.0,0.10284521]
["bitfinex","BTCUSD",1732849170957,0.10318,96918.0,96904.0,0.00182621]
["bitfinex","BTCUSD",1732849171161,0.195,96922.0,96905.0,0.10284521]
["bitfinex","BTCUSD",1732849171383,0.103188,96910.0,96906.0,0.00182618]
["bitfinex","BTCUSD",1732849171635,0.206372,96912.0,96907.0,0.00182629]
["bitfinex","BTCUSD",1732849171880,0.206357,96919.0,96907.0,0.00182629]
["bitfinex","BTCUSD",1732849171881,0.20636,96918.0,96907.0,0.00182629]
["bitfinex","BTCUSD",1732849172090,0.20636,96918.0,96906.0,0.10284521]
["bitfinex","BTCUSD",1732849172091,0.20636,96918.0,96908.0,0.00182622]
["bitfinex","BTCUSD",1732849172306,0.045,96922.0,96903.0,0.002]
["bitfinex","BTCUSD",1732849172307,0.103194,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1732849173885,0.15,96903.0,96886.0,0.00282226]
["bitfinex","BTCUSD",1732849174055,0.103211,96889.0,96886.0,0.0009957]
["bitfinex","BTCUSD",1732849174478,0.103213,96887.0,96886.0,0.0009957]
["bitfinex","BTCUSD",1732849175250,0.10322,96880.0,96879.0,0.00693144]
["bitfinex","BTCUSD",1732849177647,0.10422,96880.0,96879.0,0.01493144]
["bitfinex","BTCUSD",1732849177867,0.10322,96880.0,96879.0,0.00693144]
["bitfinex","BTCUSD",1732849178357,0.10322,96880.0,96879.0,0.00993144]
["bitfinex","BTCUSD",1732849178789,0.10322,96880.0,96879.0,0.00893144]
["bitfinex","BTCUSD",1732849180770,0.10322,96880.0,96879.0,0.00693144]
["bitfinex","BTCUSD",1732849180981,0.25322,96880.0,96879.0,0.00793144]
["bitfinex","BTCUSD",1732849181187,0.25422,96880.0,96879.0,0.00793144]
["bitfinex","BTCUSD",1732849181596,0.25322,96880.0,96879.0,0.00793144]
["bitfinex","BTCUSD",1732849182015,0.25422,96880.0,96879.0,0.00793144]
["bitfinex","BTCUSD",1732849183791,0.25422,96880.0,96879.0,0.00966044]
["bitfinex","BTCUSD",1732849184682,0.37962,96880.0,96879.0,0.00966044]
["bitfinex","BTCUSD",1732849186192,0.48246521,96880.0,96879.0,0.00966044]
["bitfinex","BTCUSD",1732849186398,0.50546521,96880.0,96879.0,0.00966044]
["bitfinex","BTCUSD",1732849187454,0.50446521,96880.0,96879.0,0.00966044]
["bitfinex","BTCUSD",1732849187689,0.50446521,96880.0,96879.0,0.00866044]
["bitfinex","BTCUSD",1732849187905,0.50546521,96880.0,96879.0,0.00866044]
["bitfinex","BTCUSD",1732849188460,0.52290928,96880.0,96879.0,0.00866044]
["bitfinex","BTCUSD",1732849188660,0.52290928,96880.0,96865.0,0.0017296]
["bitfinex","BTCUSD",1732849188661,0.397831,96870.0,96865.0,0.0017296]
["bitfinex","BTCUSD",1732849188871,0.50067621,96870.0,96865.0,0.0017296]
["bitfinex","BTCUSD",1732849190912,0.103231,96870.0,96865.0,0.0017296]
["bitfinex","BTCUSD",1732849191147,0.110231,96870.0,96869.0,0.0027294]
["bitfinex","BTCUSD",1732849191560,0.012,96870.0,96869.0,0.0027294]
["bitfinex","BTCUSD",1732849191834,0.115231,96870.0,96869.0,0.0027294]
["bitfinex","BTCUSD",1732849192061,0.253231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849192273,0.256231,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849192498,0.158,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849192706,0.153,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849193130,0.004,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849194168,0.001,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849194591,0.003,96870.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849195009,0.15,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849195699,0.253226,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849195948,0.253226,96875.0,96869.0,0.0037294]
["bitfinex","BTCUSD",1732849196155,0.253226,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849197206,0.254226,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849197853,0.001,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849198318,0.151,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849198543,0.15,96875.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849199202,0.253222,96879.0,96869.0,0.1049604]
["bitfinex","BTCUSD",1732849199408,0.01,96881.0,96869.0,0.0017294]
["bitfinex","BTCUSD",1732849199635,0.01,96881.0,96873.0,0.104212]
["bitfinex","BTCUSD",1732849200073,0.001,96875.0,96873.0,0.000985]
["bitfinex","BTCUSD",1732849200493,0.01,96881.0,96873.0,0.000985]
["bitfinex","BTCUSD",1732849200709,0.16,96881.0,96873.0,0.000985]
["bitfinex","BTCUSD",1732849200918,0.011,96881.0,96880.0,0.10322]
["bitfinex","BTCUSD",1732849201132,0.011,96881.0,96880.0,0.20606521]
["bitfinex","BTCUSD",1732849201366,0.01,96881.0,96880.0,0.28796521]
["bitfinex","BTCUSD",1732849201587,0.16962305,96920.0,96880.0,0.28796521]
["bitfinex","BTCUSD",1732849201588,0.103189,96909.0,96880.0,0.18474521]
["bitfinex","BTCUSD",1732849201807,0.206383,96907.0,96881.0,0.10467183]
["bitfinex","BTCUSD",1732849202018,0.206379,96909.0,96881.0,0.10467183]
["bitfinex","BTCUSD",1732849202456,0.10284521,96919.0,96905.0,0.103192]
["bitfinex","BTCUSD",1732849202457,0.103181,96917.0,96905.0,0.103192]
["bitfinex","BTCUSD",1732849202666,0.42282305,96930.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732849202667,0.412672,96929.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732849202848,0.12282305,96930.0,96906.0,0.00182629]
["bitfinex","BTCUSD",1732849203165,0.103179,96919.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732849203462,0.12282305,96930.0,96906.0,0.00182629]
["bitfinex","BTCUSD",1732849203463,0.206336,96929.0,96906.0,0.00182629]
["bitfinex","BTCUSD",1732849203558,0.004,96909.0,96882.0,0.01]
["bitfinex","BTCUSD",1732849203780,0.206385,96906.0,96886.0,0.206428]
["bitfinex","BTCUSD",1732849204013,0.103194,96905.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732849204252,0.15,96907.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732849204480,0.15,96907.0,96899.0,0.1032]
["bitfinex","BTCUSD",1732849204705,0.15,96907.0,96900.0,0.000985]
["bitfinex","BTCUSD",1732849204947,0.253191,96907.0,96900.0,0.000985]
["bitfinex","BTCUSD",1732849205167,0.005,96909.0,96906.0,0.001]
["bitfinex","BTCUSD",1732849205390,0.001,96909.0,96907.0,0.103191]
["bitfinex","BTCUSD",1732849205616,0.001,96909.0,96903.0,0.20821751]
["bitfinex","BTCUSD",1732849205617,0.001,96909.0,96904.0,0.00182633]
["bitfinex","BTCUSD",1732849205840,0.001,96909.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732849206089,0.001,96909.0,96905.0,0.00182633]
["bitfinex","BTCUSD",1732849206303,0.103183,96915.0,96905.0,0.00182633]
["bitfinex","BTCUSD",1732849206520,0.001,96907.0,96906.0,0.003]
["bitfinex","BTCUSD",1732849206797,0.011,96907.0,96905.0,0.00182633]
["bitfinex","BTCUSD",1732849206995,0.011,96907.0,96897.0,0.00182634]
["bitfinex","BTCUSD",1732849207214,0.01,96907.0,96898.0,0.10284521]
["bitfinex","BTCUSD",1732849207473,0.01,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732849208172,0.15,96929.0,96906.0,0.00182635]
["bitfinex","BTCUSD",1732849208391,0.0488,96936.0,96907.0,0.10467146]
["bitfinex","BTCUSD",1732849208643,0.2071743,96942.0,96907.0,0.10467146]
["bitfinex","BTCUSD",1732849208644,0.0008643,96942.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732849208875,0.0008643,96942.0,96916.0,0.00182587]
["bitfinex","BTCUSD",1732849208876,0.103157,96940.0,96916.0,0.00182587]
["bitfinex","BTCUSD",1732849209103,0.103157,96940.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732849209328,0.103158,96939.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732849209544,0.005,96929.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732849210033,0.103158,96939.0,96923.0,0.206347]
["bitfinex","BTCUSD",1732849210034,0.15,96938.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732849210243,0.03,96937.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732849210463,0.03,96937.0,96926.0,0.206342]
["bitfinex","BTCUSD",1732849210717,0.03,96936.0,96917.0,0.10284521]
["bitfinex","BTCUSD",1732849210936,0.03,96936.0,96932.0,0.103165]
["bitfinex","BTCUSD",1732849211392,0.03,96936.0,96932.0,0.098165]
["bitfinex","BTCUSD",1732849211849,0.03,96935.0,96932.0,0.098165]
["bitfinex","BTCUSD",1732849212791,0.03,96934.0,96932.0,0.098165]
["bitfinex","BTCUSD",1732849213002,0.03,96934.0,96932.0,0.100165]
["bitfinex","BTCUSD",1732849213451,0.03,96934.0,96932.0,0.105165]
["bitfinex","BTCUSD",1732849213740,0.0208647,96934.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732849213936,0.0208647,96934.0,96933.0,0.10498981]
["bitfinex","BTCUSD",1732849214859,0.0208647,96934.0,96933.0,0.10598931]
["bitfinex","BTCUSD",1732849215090,0.0208647,96934.0,96933.0,0.0059995]
["bitfinex","BTCUSD",1732849215308,0.2740267,96934.0,96933.0,0.0059995]
["bitfinex","BTCUSD",1732849215520,0.2740267,96934.0,96933.0,0.005]
["bitfinex","BTCUSD",1732849215945,0.2740267,96934.0,96916.0,0.206362]
["bitfinex","BTCUSD",1732849215946,0.0208647,96930.0,96922.0,0.10500097]
["bitfinex","BTCUSD",1732849216164,0.0208647,96929.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732849216380,0.0208647,96924.0,96905.0,0.0867]
["bitfinex","BTCUSD",1732849216595,0.15,96931.0,96905.0,0.0867]
["bitfinex","BTCUSD",1732849216596,0.14368775,96920.0,96905.0,0.10284521]
["bitfinex","BTCUSD",1732849216820,0.0208647,96912.0,96897.0,0.00182625]
["bitfinex","BTCUSD",1732849217056,0.0208647,96911.0,96904.0,0.103194]
["bitfinex","BTCUSD",1732849217277,0.0208647,96911.0,96899.0,0.00182635]
["bitfinex","BTCUSD",1732849217557,0.0208647,96909.0,96899.0,0.00182635]
["bitfinex","BTCUSD",1732849217805,0.12282305,96910.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732849217806,0.0208647,96903.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732849218026,0.0208647,96906.0,96891.0,0.103207]
["bitfinex","BTCUSD",1732849218259,0.0208647,96899.0,96892.0,0.0018265]
["bitfinex","BTCUSD",1732849218898,0.0208647,96899.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732849219114,0.0208647,96898.0,96892.0,0.0018265]
["bitfinex","BTCUSD",1732849219570,0.0208647,96898.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732849219805,0.0208647,96898.0,96897.0,0.20604721]
["bitfinex","BTCUSD",1732849220050,0.0208647,96898.0,96897.0,0.20787355]
["bitfinex","BTCUSD",1732849220932,0.0208647,96898.0,96897.0,0.21187355]
["bitfinex","BTCUSD",1732849221163,0.0208647,96918.0,96897.0,0.10867155]
["bitfinex","BTCUSD",1732849221417,0.0208647,96916.0,96898.0,0.10467146]
["bitfinex","BTCUSD",1732849221636,0.0208647,96916.0,96900.0,0.206398]
["bitfinex","BTCUSD",1732849221866,0.04,96909.0,96908.0,0.1123253]
["bitfinex","BTCUSD",1732849222536,0.04,96909.0,96908.0,0.03]
["bitfinex","BTCUSD",1732849223404,0.04,96909.0,96908.0,0.031]
["bitfinex","BTCUSD",1732849223609,0.04,96909.0,96908.0,0.035]
["bitfinex","BTCUSD",1732849224449,0.04,96909.0,96908.0,0.13819]
["bitfinex","BTCUSD",1732849224917,0.04,96909.0,96908.0,0.139175]
["bitfinex","BTCUSD",1732849225132,0.04,96909.0,96908.0,0.24202021]
["bitfinex","BTCUSD",1732849225352,0.04,96909.0,96908.0,0.13383021]
["bitfinex","BTCUSD",1732849225353,0.03,96909.0,96908.0,0.13383021]
["bitfinex","BTCUSD",1732849225589,0.03,96909.0,96908.0,0.23802021]
["bitfinex","BTCUSD",1732849225831,0.03,96909.0,96908.0,0.24202021]
["bitfinex","BTCUSD",1732849226066,0.03,96909.0,96908.0,0.23702021]
["bitfinex","BTCUSD",1732849226296,0.03,96927.0,96908.0,0.13783021]
["bitfinex","BTCUSD",1732849226555,0.03,96927.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732849226766,0.03,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849227208,0.13317,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849227471,0.28317,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849228129,0.33277,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849229015,0.33377,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849229694,0.33477,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849230369,0.43497,96927.0,96926.0,0.03]
["bitfinex","BTCUSD",1732849230796,0.283182,96916.0,96915.0,0.0009813]
["bitfinex","BTCUSD",1732849231020,0.206348,96924.0,96902.0,0.00182623]
["bitfinex","BTCUSD",1732849231021,0.03,96907.0,96902.0,0.00182623]
["bitfinex","BTCUSD",1732849231231,0.03,96904.0,96901.0,0.03]
["bitfinex","BTCUSD",1732849231442,0.206375,96911.0,96901.0,0.03]
["bitfinex","BTCUSD",1732849231443,0.03,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732849232102,0.133197,96902.0,96901.0,0.03]
["bitfinex","BTCUSD",1732849232791,0.103214,96886.0,96885.0,0.00060911]
["bitfinex","BTCUSD",1732849233244,0.133214,96886.0,96885.0,0.00060911]
["bitfinex","BTCUSD",1732849233489,0.03,96875.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849233708,0.28529234,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849233931,0.283226,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849235488,0.18,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849235734,0.03,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849235965,0.283226,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849236199,0.035,96874.0,96873.0,0.1049562]
["bitfinex","BTCUSD",1732849236418,0.032,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849236851,0.411626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849237079,0.408626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849238654,0.410626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849239086,0.411626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849239311,0.409626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849239795,0.412626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849240214,0.409626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849241821,0.411626,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849242499,0.53747121,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849242963,0.53712043,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849243197,0.53705853,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849244519,0.54705853,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849244958,0.54605853,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849245461,0.54705853,96874.0,96873.0,0.0027292]
["bitfinex","BTCUSD",1732849245674,0.54705853,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849245884,0.54905853,96874.0,96873.0,0.0017292]
["bitfinex","BTCUSD",1732849246123,0.55205853,96874.0,96873.0,0.0027292]
["bitfinex","BTCUSD",1732849246351,0.54705853,96874.0,96873.0,0.0027292]
["bitfinex","BTCUSD",1732849246827,0.55205853,96874.0,96873.0,0.0027292]
["bitfinex","BTCUSD",1732849247740,0.55205853,96874.0,96869.0,4e-07]
["bitfinex","BTCUSD",1732849247741,0.103231,96870.0,96869.0,4e-07]
["bitfinex","BTCUSD",1732849247964,0.41072987,96870.0,96869.0,4e-07]
["bitfinex","BTCUSD",1732849248172,0.40866353,96870.0,96869.0,4e-07]
["bitfinex","BTCUSD",1732849249536,0.41666353,96870.0,96869.0,4e-07]
["bitfinex","BTCUSD",1732849250010,0.41366353,96870.0,96869.0,0.0010004]
["bitfinex","BTCUSD",1732849250224,0.50166353,96870.0,96869.0,0.0010004]
["bitfinex","BTCUSD",1732849250480,0.02958732,96860.0,96845.0,0.0027194]
["bitfinex","BTCUSD",1732849250707,0.38694032,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849250945,0.54618553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849251196,0.5763024,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849251414,0.54618553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849253730,0.55118553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849253940,0.56018553,96849.0,96848.0,0.0010006]
["bitfinex","BTCUSD",1732849254164,0.57602262,96849.0,96848.0,0.0010006]
["bitfinex","BTCUSD",1732849254402,0.58202262,96849.0,96848.0,0.0010006]
["bitfinex","BTCUSD",1732849254830,0.68485408,96849.0,96848.0,0.0010006]
["bitfinex","BTCUSD",1732849255039,0.66401699,96849.0,96848.0,0.0010006]
["bitfinex","BTCUSD",1732849255697,0.67401699,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849256364,1.37401699,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849256571,1.27118553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849258409,1.22818553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849258630,0.95068553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849258850,0.25068553,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1732849259575,0.24468553,96849.0,96848.0,0.001731]
["bitfinex","BTCUSD",1732849259785,0.13884032,96849.0,96848.0,0.0017304]
["bitfinex","BTCUSD",1732849260204,0.14890666,96849.0,96848.0,0.0027304]
["bitfinex","BTCUSD",1732849260414,0.14290666,96849.0,96848.0,0.0027304]
["bitfinex","BTCUSD",1732849260833,0.14890666,96849.0,96848.0,0.0027304]
["bitfinex","BTCUSD",1732849261294,0.14290666,96849.0,96848.0,0.0027304]
["bitfinex","BTCUSD",1732849261512,0.26875187,96849.0,96848.0,0.0027304]
["bitfinex","BTCUSD",1732849261722,0.42068553,96849.0,96848.0,0.0027304]
["bitfinex","BTCUSD",1732849261946,0.41268553,96849.0,96848.0,0.0017304]
["bitfinex","BTCUSD",1732849262166,0.41668553,96849.0,96848.0,0.0017304]
["bitfinex","BTCUSD",1732849262906,0.41268553,96849.0,96848.0,0.0017304]
["bitfinex","BTCUSD",1732849263109,0.40868553,96849.0,96848.0,0.0017304]
["bitfinex","BTCUSD",1732849263310,0.41268553,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849263521,0.42068553,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849263953,0.41668553,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849264392,0.42268553,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849265048,0.41468553,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849265753,0.42368553,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849272878,0.58721918,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849273097,0.54865093,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849273320,0.80865093,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849273980,0.54865093,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849274408,0.42455093,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849274872,0.29870572,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849276938,0.32170572,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849278373,0.04545272,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849278691,0.04545272,96849.0,96848.0,0.08183951]
["bitfinex","BTCUSD",1732849279166,0.14270572,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849279631,0.29870572,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849279875,0.19545272,96849.0,96848.0,0.00333951]
["bitfinex","BTCUSD",1732849280084,0.18045272,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849280295,0.28770572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849280542,0.29270572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849280764,0.46817804,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849281000,0.51367804,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849281211,0.46405093,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849289269,0.31570572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849291207,0.29270572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849299329,0.28870572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849299479,0.29270572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849300115,0.28370572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849300461,0.28770572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849300662,0.35377609,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849301078,0.35577609,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849301499,0.35877609,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849302101,0.28870572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849302757,0.31170572,96849.0,96848.0,0.00233951]
["bitfinex","BTCUSD",1732849312408,0.31170572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849314842,0.38700572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849315496,0.31170572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849321976,0.28870572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849322185,0.18545272,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849322396,0.18751906,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849322596,0.29077206,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849322828,0.28870572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849323038,0.28670572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849323677,0.28370572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849324132,0.28570572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849324545,0.28670572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849325180,0.03345272,96849.0,96848.0,0.22909351]
["bitfinex","BTCUSD",1732849325396,0.03345272,96849.0,96848.0,0.33193872]
["bitfinex","BTCUSD",1732849326244,0.03245272,96849.0,96848.0,0.33193872]
["bitfinex","BTCUSD",1732849326933,0.03045272,96849.0,96848.0,0.33193872]
["bitfinex","BTCUSD",1732849327356,0.03045272,96849.0,96848.0,0.33293872]
["bitfinex","BTCUSD",1732849327781,0.03145272,96849.0,96848.0,0.33793872]
["bitfinex","BTCUSD",1732849328018,0.03145272,96849.0,96848.0,0.33193872]
["bitfinex","BTCUSD",1732849328234,0.03145272,96849.0,96848.0,0.33493872]
["bitfinex","BTCUSD",1732849328235,0.03045272,96849.0,96848.0,0.33493872]
["bitfinex","BTCUSD",1732849328438,0.03145272,96849.0,96848.0,0.34193872]
["bitfinex","BTCUSD",1732849328696,0.03145272,96849.0,96848.0,0.01203951]
["bitfinex","BTCUSD",1732849329359,0.03145272,96849.0,96848.0,0.11529351]
["bitfinex","BTCUSD",1732849329559,0.03145272,96849.0,96848.0,0.34326615]
["bitfinex","BTCUSD",1732849329779,0.03045272,96849.0,96848.0,0.33443872]
["bitfinex","BTCUSD",1732849330003,0.03045272,96849.0,96848.0,0.33143872]
["bitfinex","BTCUSD",1732849330217,0.03045272,96849.0,96848.0,0.33443872]
["bitfinex","BTCUSD",1732849330895,0.03045272,96849.0,96848.0,0.33143872]
["bitfinex","BTCUSD",1732849331104,0.03145272,96849.0,96848.0,0.33443872]
["bitfinex","BTCUSD",1732849331724,0.03245272,96849.0,96848.0,0.34143872]
["bitfinex","BTCUSD",1732849332144,0.03145272,96849.0,96848.0,0.08193951]
["bitfinex","BTCUSD",1732849332354,0.03145272,96849.0,96848.0,0.01203951]
["bitfinex","BTCUSD",1732849332560,0.03245272,96849.0,96848.0,0.01203951]
["bitfinex","BTCUSD",1732849333254,0.03145272,96849.0,96848.0,0.00503951]
["bitfinex","BTCUSD",1732849333678,0.13470572,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849333888,0.03145272,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849334100,0.03145272,96849.0,96848.0,0.01203951]
["bitfinex","BTCUSD",1732849334344,0.02545272,96849.0,96848.0,0.01203951]
["bitfinex","BTCUSD",1732849334555,0.02545272,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849335000,0.02545272,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849335001,0.02445272,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849335457,0.02545272,96849.0,96848.0,0.00703951]
["bitfinex","BTCUSD",1732849335705,0.02445272,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849336156,0.02545272,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849336344,0.02445272,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849336607,0.02445272,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849336818,0.02545272,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849337032,0.12870572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849337470,0.02545272,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849337682,0.12870572,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849337900,0.12870572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849338346,0.02645272,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849338572,0.12970572,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849338797,0.12970572,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849339217,0.12870572,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849339478,0.12770572,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849339655,0.12870572,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849340116,0.12870572,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849340323,0.12870572,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849340997,0.12870572,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849341206,0.12870572,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849341627,0.12770572,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849341837,0.12870572,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849342816,0.12770572,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849343033,0.12870572,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849343260,0.12770572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849343485,0.12770572,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849343668,0.12977206,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849344851,0.13077206,96849.0,96848.0,0.00903951]
["bitfinex","BTCUSD",1732849345273,0.12977206,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849345712,0.13077206,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849345981,0.12870572,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849346199,0.12770572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849346409,0.12870572,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849346635,0.12870572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849346860,0.40617206,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849347080,0.42710572,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849347313,0.52895093,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849347777,0.52895093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849348200,0.52995093,96849.0,96848.0,0.00803951]
["bitfinex","BTCUSD",1732849348414,0.52795093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849348629,0.52795093,96849.0,96848.0,0.00503951]
["bitfinex","BTCUSD",1732849349067,0.52795093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849349533,0.53295093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849349785,0.62672478,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849349998,0.53995093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849350216,0.53895093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849350451,0.54495093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849351111,0.53895093,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849351320,0.63770728,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849351545,0.62670528,96849.0,96848.0,0.00203951]
["bitfinex","BTCUSD",1732849351977,0.63470528,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849353620,0.59269403,96849.0,96848.0,0.00303951]
["bitfinex","BTCUSD",1732849353831,0.59269403,96849.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849353832,0.02358732,96842.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849354078,0.5198968,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849354287,0.62271914,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849355411,0.52999753,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849355625,0.92617892,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849356067,1.19177185,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849356283,0.95991063,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849356493,0.88372924,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849356702,0.88372924,96838.0,96837.0,0.00273]
["bitfinex","BTCUSD",1732849356703,0.89272924,96838.0,96837.0,0.00273]
["bitfinex","BTCUSD",1732849356910,0.88072924,96838.0,96837.0,0.00173]
["bitfinex","BTCUSD",1732849357159,0.27685532,96835.0,96834.0,0.0017266]
["bitfinex","BTCUSD",1732849357375,0.58203224,96835.0,96834.0,0.0017266]
["bitfinex","BTCUSD",1732849357604,1.98132467,96835.0,96834.0,0.0017266]
["bitfinex","BTCUSD",1732849358046,2.01003272,96835.0,96834.0,0.0017266]
["bitfinex","BTCUSD",1732849358261,2.08415613,96835.0,96834.0,0.0017266]
["bitfinex","BTCUSD",1732849358473,2.08415613,96835.0,96834.0,6e-07]
["bitfinex","BTCUSD",1732849358690,0.71474838,96835.0,96834.0,6e-07]
["bitfinex","BTCUSD",1732849359176,0.72374838,96835.0,96834.0,6e-07]
["bitfinex","BTCUSD",1732849359399,0.71474838,96835.0,96834.0,6e-07]
["bitfinex","BTCUSD",1732849359608,0.45015832,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849359839,0.75736862,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849360065,0.57228496,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849360265,0.71105242,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849360520,0.57228496,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849360955,0.71105242,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849361196,0.72005242,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849361450,0.56200353,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849361655,0.68569815,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849361900,0.82446561,96832.0,96831.0,1e-08]
["bitfinex","BTCUSD",1732849362112,0.73967032,96821.0,96803.0,0.0009808]
["bitfinex","BTCUSD",1732849362328,0.95534699,96821.0,96803.0,0.0009808]
["bitfinex","BTCUSD",1732849362536,1.39421204,96821.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732849362767,0.44967232,96819.0,96818.0,4e-07]
["bitfinex","BTCUSD",1732849362972,0.60211885,96819.0,96818.0,4e-07]
["bitfinex","BTCUSD",1732849363184,0.6308269,96819.0,96818.0,4e-07]
["bitfinex","BTCUSD",1732849363406,0.84161189,96819.0,96818.0,4e-07]
["bitfinex","BTCUSD",1732849364066,0.70300485,96819.0,96818.0,4e-07]
["bitfinex","BTCUSD",1732849364285,0.63887713,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1732849364494,2.0426687,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1732849364718,2.44303821,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1732849365218,0.60189313,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849365421,0.84093834,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849365640,0.89847975,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849365870,0.89648194,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849366105,0.82894053,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849366313,0.83894053,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849366966,0.82894053,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849367442,0.83594053,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849367946,0.40974053,96797.0,96796.0,0.0001834]
["bitfinex","BTCUSD",1732849368374,0.40974053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849369096,0.50012518,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849369308,0.13589532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849369538,0.14189532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849369758,0.13289532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849369983,0.12689532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849370187,0.13489532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849370366,0.14089532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849370586,0.29089532,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849370859,0.41674053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849371073,0.49934053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849371331,0.41674053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849372382,0.41074053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849372606,0.41774053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849372818,0.40974053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849373022,0.41774053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849373227,0.41074053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849373441,0.41674053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849376575,0.41074053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849376809,0.40274053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849377007,0.40974053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849377414,0.41174053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849377650,0.40274053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849377865,0.70274053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849378085,0.71074053,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849378297,0.71160643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849378912,0.71760643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849379337,0.71160643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849379547,0.71060643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849379765,0.84280643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849379994,0.89740752,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849380234,0.85957416,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849380484,0.88840752,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849380690,1.00023898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849380905,0.99123898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849381126,0.88840752,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849381345,0.89740752,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849381558,0.88840752,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849382454,0.88140752,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849382666,0.98423898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849382888,0.99123898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849383151,1.00023898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849383363,0.99323898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849383616,1.00223898,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849383863,0.83080643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849384076,0.24860643,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849384981,0.13676122,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849385676,0.12776122,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849385885,0.13676122,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849386343,0.30076122,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849386781,0.31276122,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849387293,0.02745322,96797.0,96796.0,0.00036605]
["bitfinex","BTCUSD",1732849388403,0.02945322,96797.0,96796.0,0.08346424]
["bitfinex","BTCUSD",1732849389326,0.02945322,96797.0,96796.0,0.23347424]
["bitfinex","BTCUSD",1732849389327,0.02645322,96797.0,96796.0,0.23347424]
["bitfinex","BTCUSD",1732849390033,0.02645322,96797.0,96796.0,0.23446564]
["bitfinex","BTCUSD",1732849390243,0.02445322,96797.0,96796.0,0.23546564]
["bitfinex","BTCUSD",1732849390448,0.02445322,96797.0,96796.0,0.23446564]
["bitfinex","BTCUSD",1732849390944,0.02545322,96797.0,96796.0,0.23546564]
["bitfinex","BTCUSD",1732849391161,0.02545322,96797.0,96796.0,0.23646564]
["bitfinex","BTCUSD",1732849392247,0.02545322,96797.0,96796.0,0.33931085]
["bitfinex","BTCUSD",1732849392476,0.02545322,96797.0,96796.0,0.33831085]
["bitfinex","BTCUSD",1732849392691,0.02545322,96797.0,96796.0,0.33931085]
["bitfinex","BTCUSD",1732849393134,0.06942536,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732849393392,0.06942536,96792.0,96791.0,0.20636021]
["bitfinex","BTCUSD",1732849394264,0.06342536,96792.0,96791.0,0.20636021]
["bitfinex","BTCUSD",1732849394503,0.06442536,96792.0,96791.0,0.0022]
["bitfinex","BTCUSD",1732849395783,0.06442536,96792.0,96791.0,0.0012]
["bitfinex","BTCUSD",1732849396222,0.06442536,96792.0,96791.0,0.0021851]
["bitfinex","BTCUSD",1732849397353,0.06342536,96792.0,96791.0,0.0011851]
["bitfinex","BTCUSD",1732849397829,0.06442536,96792.0,96791.0,0.1045001]
["bitfinex","BTCUSD",1732849398039,0.06342536,96792.0,96791.0,0.1045001]
["bitfinex","BTCUSD",1732849398250,0.06342536,96792.0,96791.0,0.10510954]
["bitfinex","BTCUSD",1732849398514,0.06442536,96792.0,96791.0,0.10510954]
["bitfinex","BTCUSD",1732849398749,0.06342536,96792.0,96791.0,0.10510954]
["bitfinex","BTCUSD",1732849398979,0.06442536,96792.0,96791.0,0.10510954]
["bitfinex","BTCUSD",1732849401222,0.06442536,96792.0,96791.0,0.10683894]
["bitfinex","BTCUSD",1732849402378,0.06442536,96792.0,96791.0,0.20968415]
["bitfinex","BTCUSD",1732849402583,0.06442536,96792.0,96791.0,0.26351265]
["bitfinex","BTCUSD",1732849402838,0.06442536,96792.0,96791.0,0.26168415]
["bitfinex","BTCUSD",1732849403081,0.06442536,96792.0,96791.0,0.28256424]
["bitfinex","BTCUSD",1732849403321,0.06442536,96792.0,96791.0,0.36056424]
["bitfinex","BTCUSD",1732849403578,0.06442536,96792.0,96791.0,0.33968415]
["bitfinex","BTCUSD",1732849405433,0.06442536,96792.0,96791.0,0.19483894]
["bitfinex","BTCUSD",1732849407027,0.16773936,96792.0,96791.0,0.00352394]
["bitfinex","BTCUSD",1732849407245,0.39473936,96792.0,96791.0,0.00352394]
["bitfinex","BTCUSD",1732849407482,0.49758457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849407711,0.51958457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849408173,0.52058457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849409116,0.51958457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849409343,0.51358457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849410497,0.56418457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849410719,0.56818457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849410963,0.56018457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849411212,0.56318457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849411671,0.56918457,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849412651,0.57004927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849413306,0.56704927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849413516,0.57204927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849415486,0.56604927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849415919,0.56704927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849416384,0.57204927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849418781,0.56104927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849419000,0.57004927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849419228,0.56804927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849419674,0.57704927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849420341,0.54704927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849420556,0.55404927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849420768,0.54504927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849421223,0.55404927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849421473,0.54504927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849421915,0.56804927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849422133,0.57404927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849424339,0.56804927,96792.0,96791.0,0.00253884]
["bitfinex","BTCUSD",1732849427867,0.06529006,96792.0,96791.0,0.10585384]
["bitfinex","BTCUSD",1732849428084,0.06529006,96792.0,96791.0,0.10683624]
["bitfinex","BTCUSD",1732849428296,0.06529006,96792.0,96791.0,0.21150986]
["bitfinex","BTCUSD",1732849428515,0.05829006,96792.0,96791.0,0.21150986]
["bitfinex","BTCUSD",1732849428727,0.05229006,96792.0,96791.0,0.21150986]
["bitfinex","BTCUSD",1732849428943,0.05229006,96792.0,96791.0,0.20968145]
["bitfinex","BTCUSD",1732849428944,0.05329006,96792.0,96791.0,0.20968145]
["bitfinex","BTCUSD",1732849429445,0.206555,96827.0,96791.0,0.20968145]
["bitfinex","BTCUSD",1732849429446,0.133281,96823.0,96816.0,0.133288]
["bitfinex","BTCUSD",1732849429651,0.03,96823.0,96816.0,0.133288]
["bitfinex","BTCUSD",1732849429893,0.103283,96821.0,96816.0,0.03]
["bitfinex","BTCUSD",1732849430134,0.133284,96820.0,96816.0,0.03]
["bitfinex","BTCUSD",1732849430559,0.133284,96820.0,96814.0,0.03]
["bitfinex","BTCUSD",1732849430765,0.03,96820.0,96814.0,0.13329]
["bitfinex","BTCUSD",1732849431248,0.18,96820.0,96817.0,0.03]
["bitfinex","BTCUSD",1732849432235,0.03,96819.0,96817.0,0.03]
["bitfinex","BTCUSD",1732849432718,0.03,96819.0,96807.0,0.206594]
["bitfinex","BTCUSD",1732849432719,0.03,96819.0,96818.0,0.133286]
["bitfinex","BTCUSD",1732849433173,0.03,96819.0,96818.0,0.0309962]
["bitfinex","BTCUSD",1732849433411,0.03,96819.0,96818.0,0.1342822]
["bitfinex","BTCUSD",1732849433880,0.031,96819.0,96818.0,0.1342822]
["bitfinex","BTCUSD",1732849434120,0.032,96819.0,96818.0,0.1362822]
["bitfinex","BTCUSD",1732849434350,0.031,96819.0,96818.0,0.1342822]
["bitfinex","BTCUSD",1732849434580,0.032,96819.0,96818.0,0.1362822]
["bitfinex","BTCUSD",1732849434816,0.031,96819.0,96818.0,0.13611016]
["bitfinex","BTCUSD",1732849435291,0.001,96819.0,96818.0,0.1342822]
["bitfinex","BTCUSD",1732849435567,0.0018647,96819.0,96818.0,0.13811005]
["bitfinex","BTCUSD",1732849436023,0.0018647,96819.0,96818.0,0.24095526]
["bitfinex","BTCUSD",1732849436247,0.0018647,96819.0,96818.0,0.23712741]
["bitfinex","BTCUSD",1732849436465,0.0018647,96819.0,96818.0,0.23912741]
["bitfinex","BTCUSD",1732849436687,0.0028647,96819.0,96818.0,0.24012741]
["bitfinex","BTCUSD",1732849439254,0.0268647,96828.0,96820.0,0.03]
["bitfinex","BTCUSD",1732849439506,0.0268647,96831.0,96826.0,0.03]
["bitfinex","BTCUSD",1732849439730,0.0268647,96831.0,96826.0,0.133278]
["bitfinex","BTCUSD",1732849439966,0.0268647,96829.0,96828.0,0.0009934]
["bitfinex","BTCUSD",1732849440673,0.4096387,96829.0,96828.0,0.0009934]
["bitfinex","BTCUSD",1732849440906,0.1301397,96828.0,96827.0,0.03]
["bitfinex","BTCUSD",1732849441139,0.13220604,96828.0,96827.0,0.03]
["bitfinex","BTCUSD",1732849442542,0.0268647,96814.0,96809.0,0.03]
["bitfinex","BTCUSD",1732849442757,0.0268647,96814.0,96809.0,0.03182815]
["bitfinex","BTCUSD",1732849443187,0.0268647,96814.0,96809.0,0.03]
["bitfinex","BTCUSD",1732849443425,0.0268647,96814.0,96809.0,0.133296]
["bitfinex","BTCUSD",1732849443672,0.0268647,96813.0,96809.0,0.133296]
["bitfinex","BTCUSD",1732849443883,0.0268647,96813.0,96810.0,0.03]
["bitfinex","BTCUSD",1732849445043,0.0268647,96813.0,96811.0,0.0309834]
["bitfinex","BTCUSD",1732849445256,0.0278647,96813.0,96811.0,0.0309834]
["bitfinex","BTCUSD",1732849446155,0.0278647,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1732849446586,0.0268647,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1732849446798,0.0278647,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1732849447247,0.0287294,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1732849447467,0.2623204,96813.0,96812.0,0.034]
["bitfinex","BTCUSD",1732849447702,0.2613204,96813.0,96812.0,0.03]
["bitfinex","BTCUSD",1732849448161,0.2623204,96813.0,96812.0,0.034]
["bitfinex","BTCUSD",1732849448374,0.0268647,96801.0,96795.0,0.03182824]
["bitfinex","BTCUSD",1732849448597,0.0268647,96800.0,96795.0,0.236621]
["bitfinex","BTCUSD",1732849448807,0.0268647,96800.0,96799.0,0.133306]
["bitfinex","BTCUSD",1732849449020,0.0268647,96800.0,96799.0,0.23797939]
["bitfinex","BTCUSD",1732849449230,0.0268647,96800.0,96799.0,0.32685121]
["bitfinex","BTCUSD",1732849450164,0.0268647,96800.0,96799.0,0.32783461]
["bitfinex","BTCUSD",1732849450378,0.0268647,96800.0,96799.0,0.24713461]
["bitfinex","BTCUSD",1732849450587,0.0268647,96800.0,96799.0,0.23713461]
["bitfinex","BTCUSD",1732849450805,0.0268647,96800.0,96799.0,0.0349834]
["bitfinex","BTCUSD",1732849451495,0.0278647,96800.0,96799.0,0.1412894]
["bitfinex","BTCUSD",1732849451702,0.001,96800.0,96799.0,0.0379834]
["bitfinex","BTCUSD",1732849452161,0.001,96800.0,96799.0,0.0039834]
["bitfinex","BTCUSD",1732849452658,0.001,96800.0,96799.0,0.0379834]
["bitfinex","BTCUSD",1732849452882,0.0268647,96801.0,96799.0,0.0349834]
["bitfinex","BTCUSD",1732849453123,0.1311697,96800.0,96799.0,0.0339834]
["bitfinex","BTCUSD",1732849453545,0.0268647,96800.0,96799.0,0.0349834]
["bitfinex","BTCUSD",1732849453777,0.0268647,96800.0,96799.0,0.0379834]
["bitfinex","BTCUSD",1732849453778,0.0278647,96800.0,96799.0,0.0379834]
["bitfinex","BTCUSD",1732849454001,0.0268647,96800.0,96799.0,0.0309834]
["bitfinex","BTCUSD",1732849454239,0.0208647,96800.0,96799.0,0.0309834]
["bitfinex","BTCUSD",1732849454905,0.0218647,96800.0,96799.0,0.0339834]
["bitfinex","BTCUSD",1732849455574,0.0218647,96800.0,96799.0,0.0359834]
["bitfinex","BTCUSD",1732849455807,0.4005697,96800.0,96799.0,0.0359834]
["bitfinex","BTCUSD",1732849456040,0.4005697,96800.0,96799.0,0.035]
["bitfinex","BTCUSD",1732849456486,0.4005697,96800.0,96799.0,0.033]
["bitfinex","BTCUSD",1732849456712,0.3995697,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1732849456922,0.4005697,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1732849457132,0.6071817,96800.0,96799.0,0.033]
["bitfinex","BTCUSD",1732849457364,0.6061817,96800.0,96799.0,0.03]
["bitfinex","BTCUSD",1732849457591,0.2962647,96800.0,96799.0,0.033]
["bitfinex","BTCUSD",1732849457812,0.0208647,96800.0,96799.0,0.136306]
["bitfinex","BTCUSD",1732849458230,0.0208647,96800.0,96799.0,0.13656317]
["bitfinex","BTCUSD",1732849458650,0.0218647,96800.0,96799.0,0.13829217]
["bitfinex","BTCUSD",1732849461148,0.0218647,96800.0,96799.0,0.03596917]
["bitfinex","BTCUSD",1732849463169,0.1251697,96800.0,96799.0,0.03596917]
["bitfinex","BTCUSD",1732849463379,0.0218647,96800.0,96799.0,0.03596917]
["bitfinex","BTCUSD",1732849463807,0.27723604,96800.0,96799.0,0.03596917]
["bitfinex","BTCUSD",1732849464071,0.2751697,96800.0,96799.0,0.03498617]
["bitfinex","BTCUSD",1732849465848,0.2981697,96800.0,96799.0,0.03498617]
["bitfinex","BTCUSD",1732849468122,0.52851491,96800.0,96799.0,0.03498617]
["bitfinex","BTCUSD",1732849469383,0.52751491,96800.0,96799.0,0.03498617]
["bitfinex","BTCUSD",1732849469588,0.52951491,96800.0,96799.0,0.03498617]
["bitfinex","BTCUSD",1732849470491,0.52951491,96800.0,96799.0,0.03198617]
["bitfinex","BTCUSD",1732849471579,0.2971787,96792.0,96791.0,0.0019294]
["bitfinex","BTCUSD",1732849471782,0.40002391,96792.0,96791.0,0.0019294]
["bitfinex","BTCUSD",1732849473285,0.40002391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849473716,0.40302391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849474174,0.40002391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849474603,0.40202391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849474813,0.47762391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849475434,0.47562391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849475871,0.47762391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849476284,0.47562391,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849477607,0.1997787,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849477863,0.20384504,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849478076,0.20384504,96792.0,96791.0,0.00353913]
["bitfinex","BTCUSD",1732849478292,0.20184504,96792.0,96791.0,0.00353913]
["bitfinex","BTCUSD",1732849478504,0.20184504,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849478723,0.20384504,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849478929,0.35384504,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849479149,0.3497787,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849479387,0.3507787,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849480729,0.3507787,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849480936,0.3507787,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849481152,0.3507787,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849481362,0.3497787,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849481799,0.3507787,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849482683,0.3497787,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849482890,0.3497787,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849483109,0.35072704,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849483393,0.35072704,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849483604,0.35072704,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849483813,0.2474647,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849484020,0.0218647,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849484275,0.02393104,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849484482,0.27724504,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849484700,0.0208647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849485190,0.0228647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849485387,0.0208647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849485815,0.0218647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849486246,0.0208647,96792.0,96791.0,0.10885413]
["bitfinex","BTCUSD",1732849486454,0.0208647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849486676,0.0208647,96792.0,96791.0,0.10885413]
["bitfinex","BTCUSD",1732849487976,0.0218647,96792.0,96791.0,0.11185413]
["bitfinex","BTCUSD",1732849489079,0.0218647,96792.0,96791.0,0.11385413]
["bitfinex","BTCUSD",1732849489296,0.0208647,96792.0,96791.0,0.10785413]
["bitfinex","BTCUSD",1732849489781,0.0218647,96792.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849490941,0.0218647,96792.0,96791.0,0.10885413]
["bitfinex","BTCUSD",1732849491158,0.0218647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849491159,0.0208647,96792.0,96791.0,0.10585413]
["bitfinex","BTCUSD",1732849491373,0.0208647,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849492423,0.0208647,96793.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849492637,0.0208647,96793.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849493573,0.00293104,96799.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849493574,0.0218647,96792.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849493985,0.0208647,96792.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849494191,0.0208647,96792.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849494403,0.0208647,96793.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849494636,0.0208647,96793.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849494637,0.0218647,96793.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849495055,0.0208647,96793.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849495253,0.0208647,96793.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849495707,0.0208647,96793.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849497457,0.0208647,96793.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849497668,0.001,96792.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849497855,0.0208647,96793.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849498023,0.0208647,96793.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849498243,0.0227294,96793.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849498737,0.1241787,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849499082,0.1241787,96792.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849500732,0.0208647,96792.0,96791.0,0.00453913]
["bitfinex","BTCUSD",1732849500865,0.0218647,96792.0,96791.0,0.00553913]
["bitfinex","BTCUSD",1732849501269,0.0218647,96792.0,96791.0,0.00753913]
["bitfinex","BTCUSD",1732849501742,0.0217294,96793.0,96791.0,0.00253913]
["bitfinex","BTCUSD",1732849501964,0.0217294,96793.0,96792.0,0.103314]
["bitfinex","BTCUSD",1732849502162,0.0217294,96793.0,96792.0,0.20798785]
["bitfinex","BTCUSD",1732849502654,0.0217294,96793.0,96792.0,0.103314]
["bitfinex","BTCUSD",1732849502854,0.0217294,96793.0,96792.0,0.10514236]
["bitfinex","BTCUSD",1732849503817,0.0008647,96793.0,96792.0,0.10514236]
["bitfinex","BTCUSD",1732849504252,0.0018647,96793.0,96792.0,0.10814236]
["bitfinex","BTCUSD",1732849504607,0.0008647,96793.0,96792.0,0.10514236]
["bitfinex","BTCUSD",1732849504811,0.0018647,96793.0,96792.0,0.11014236]
["bitfinex","BTCUSD",1732849505027,0.0028647,96793.0,96792.0,0.11314236]
["bitfinex","BTCUSD",1732849505239,0.0018647,96793.0,96792.0,0.10814236]
["bitfinex","BTCUSD",1732849505448,0.0018647,96793.0,96792.0,0.20915921]
["bitfinex","BTCUSD",1732849505653,0.0028647,96793.0,96792.0,0.29138759]
["bitfinex","BTCUSD",1732849505847,0.0028647,96793.0,96792.0,0.28955921]
["bitfinex","BTCUSD",1732849506930,0.0028647,96793.0,96792.0,0.30955921]
["bitfinex","BTCUSD",1732849507149,0.0018647,96793.0,96792.0,0.35495921]
["bitfinex","BTCUSD",1732849507357,0.0028647,96793.0,96792.0,0.35795921]
["bitfinex","BTCUSD",1732849508032,0.0018647,96793.0,96792.0,0.35295921]
["bitfinex","BTCUSD",1732849508464,0.0028647,96793.0,96792.0,0.35795921]
["bitfinex","BTCUSD",1732849508930,0.0028647,96793.0,96792.0,0.35295921]
["bitfinex","BTCUSD",1732849508931,0.0018647,96793.0,96792.0,0.35295921]
["bitfinex","BTCUSD",1732849509341,0.0028647,96793.0,96792.0,0.35795921]
["bitfinex","BTCUSD",1732849510001,0.0028647,96793.0,96792.0,0.35968861]
["bitfinex","BTCUSD",1732849513355,0.0028647,96793.0,96792.0,0.1130434]
["bitfinex","BTCUSD",1732849513580,0.0028647,96793.0,96792.0,0.12487179]
["bitfinex","BTCUSD",1732849513846,0.0028647,96793.0,96792.0,0.227717]
["bitfinex","BTCUSD",1732849514064,0.0028647,96793.0,96792.0,0.22288861]
["bitfinex","BTCUSD",1732849514268,0.0184587,96803.0,96802.0,0.113303]
["bitfinex","BTCUSD",1732849514487,0.0184587,96803.0,96802.0,0.114289]
["bitfinex","BTCUSD",1732849515191,0.0184587,96803.0,96802.0,0.11611729]
["bitfinex","BTCUSD",1732849515601,0.0184587,96803.0,96802.0,0.2229625]
["bitfinex","BTCUSD",1732849515823,0.0184587,96803.0,96802.0,0.22113421]
["bitfinex","BTCUSD",1732849516885,0.0094587,96803.0,96802.0,0.24413421]
["bitfinex","BTCUSD",1732849517096,0.0008647,96813.0,96812.0,0.133292]
["bitfinex","BTCUSD",1732849517319,0.0008645,96828.0,96827.0,0.133276]
["bitfinex","BTCUSD",1732849517545,0.0008645,96828.0,96827.0,0.23794876]
["bitfinex","BTCUSD",1732849517754,0.0008645,96828.0,96827.0,0.23612121]
["bitfinex","BTCUSD",1732849518655,0.0018645,96828.0,96827.0,0.23912121]
["bitfinex","BTCUSD",1732849519089,0.0028645,96828.0,96827.0,0.24512121]
["bitfinex","BTCUSD",1732849519311,0.0018645,96828.0,96827.0,0.24230405]
["bitfinex","BTCUSD",1732849519531,0.0018645,96828.0,96827.0,0.24329255]
["bitfinex","BTCUSD",1732849520677,0.0018645,96828.0,96827.0,0.24629255]
["bitfinex","BTCUSD",1732849520903,0.0008645,96828.0,96827.0,0.23729255]
["bitfinex","BTCUSD",1732849521116,0.0018645,96828.0,96827.0,0.25229255]
["bitfinex","BTCUSD",1732849521357,0.0028645,96828.0,96827.0,0.25229255]
["bitfinex","BTCUSD",1732849521796,0.0018645,96828.0,96827.0,0.24629255]
["bitfinex","BTCUSD",1732849522010,0.0008645,96828.0,96827.0,0.23729255]
["bitfinex","BTCUSD",1732849522443,0.0028645,96828.0,96827.0,0.26284045]
["bitfinex","BTCUSD",1732849529355,0.0062042,96847.0,96842.0,0.03]
["bitfinex","BTCUSD",1732849529595,0.0062042,96847.0,96843.0,0.0009932]
["bitfinex","BTCUSD",1732849530328,0.0062042,96847.0,96846.0,0.133256]
["bitfinex","BTCUSD",1732849531721,0.0062042,96847.0,96846.0,0.14039174]
["bitfinex","BTCUSD",1732849531976,0.0072042,96847.0,96846.0,0.14939174]
["bitfinex","BTCUSD",1732849532207,0.0072042,96847.0,96846.0,0.03713574]
["bitfinex","BTCUSD",1732849532438,0.0082042,96847.0,96846.0,0.04613574]
["bitfinex","BTCUSD",1732849532900,0.0062042,96847.0,96846.0,0.03713574]
["bitfinex","BTCUSD",1732849533166,0.0062042,96847.0,96846.0,0.00413574]
["bitfinex","BTCUSD",1732849533397,0.0062042,96847.0,96846.0,0.03713574]
["bitfinex","BTCUSD",1732849533636,0.0062042,96847.0,96846.0,0.03714712]
["bitfinex","BTCUSD",1732849533864,0.0062042,96847.0,96846.0,0.03414712]
["bitfinex","BTCUSD",1732849534098,0.0070687,96847.0,96846.0,0.03714712]
["bitfinex","BTCUSD",1732849534327,0.0080687,96847.0,96846.0,0.04614712]
["bitfinex","BTCUSD",1732849534562,0.0070687,96847.0,96846.0,0.03414712]
["bitfinex","BTCUSD",1732849534793,0.0070687,96847.0,96846.0,0.00414712]
["bitfinex","BTCUSD",1732849535019,0.0070687,96847.0,96846.0,0.03714712]
["bitfinex","BTCUSD",1732849535719,0.0080687,96847.0,96846.0,0.04614712]
["bitfinex","BTCUSD",1732849535950,0.0080687,96847.0,96846.0,0.03714712]
["bitfinex","BTCUSD",1732849536400,0.0090687,96847.0,96846.0,0.04614712]
["bitfinex","BTCUSD",1732849537159,0.0090687,96847.0,96846.0,0.04314712]
["bitfinex","BTCUSD",1732849537613,0.0070687,96847.0,96846.0,0.03414712]
["bitfinex","BTCUSD",1732849537843,0.0070687,96847.0,96846.0,0.03714712]
["bitfinex","BTCUSD",1732849538097,0.0080687,96847.0,96846.0,0.14940312]
["bitfinex","BTCUSD",1732849538328,0.0070687,96847.0,96846.0,0.14040312]
["bitfinex","BTCUSD",1732849538553,0.0080687,96847.0,96846.0,0.14940312]
["bitfinex","BTCUSD",1732849539239,0.0080687,96847.0,96846.0,0.15123054]
["bitfinex","BTCUSD",1732849542897,0.0080687,96847.0,96846.0,0.25407575]
["bitfinex","BTCUSD",1732849543124,0.0080687,96847.0,96846.0,0.25224833]
["bitfinex","BTCUSD",1732849544327,0.0030687,96847.0,96846.0,0.25224833]
["bitfinex","BTCUSD",1732849545006,0.0008654,96849.0,96848.0,0.103254]
["bitfinex","BTCUSD",1732849545269,0.0008654,96849.0,96848.0,0.23609921]
["bitfinex","BTCUSD",1732849545500,0.0008654,96849.0,96848.0,0.24004185]
["bitfinex","BTCUSD",1732849546419,0.0008654,96849.0,96848.0,0.24304185]
["bitfinex","BTCUSD",1732849547353,0.0018654,96849.0,96848.0,0.25204185]
["bitfinex","BTCUSD",1732849554105,0.0018654,96849.0,96848.0,0.14919664]
["bitfinex","BTCUSD",1732849554332,0.0509341,96849.0,96848.0,0.14919664]
["bitfinex","BTCUSD",1732849555925,0.0509341,96849.0,96848.0,0.04594264]
["bitfinex","BTCUSD",1732849556155,0.0509341,96849.0,96848.0,0.14919664]
["bitfinex","BTCUSD",1732849556398,0.0509341,96849.0,96848.0,0.04594264]
["bitfinex","BTCUSD",1732849557319,0.0509341,96849.0,96848.0,0.14919664]
["bitfinex","BTCUSD",1732849558458,0.0018654,96849.0,96848.0,0.14919664]
["bitfinex","BTCUSD",1732849558683,0.0018654,96849.0,96848.0,0.25386933]
["bitfinex","BTCUSD",1732849558955,0.0018654,96849.0,96848.0,0.25204185]
["bitfinex","BTCUSD",1732849560317,0.0018654,96849.0,96848.0,0.24904185]
["bitfinex","BTCUSD",1732849560773,0.0018654,96849.0,96848.0,0.25304185]
["bitfinex","BTCUSD",1732849560996,0.0008654,96849.0,96848.0,0.24404185]
["bitfinex","BTCUSD",1732849561453,0.0008654,96849.0,96848.0,0.25304185]
["bitfinex","BTCUSD",1732849561687,0.0008654,96849.0,96848.0,0.24404185]
["bitfinex","BTCUSD",1732849561909,0.0008654,96849.0,96848.0,0.25304185]
["bitfinex","BTCUSD",1732849562141,0.0008654,96849.0,96848.0,0.24904185]
["bitfinex","BTCUSD",1732849562596,0.0018654,96849.0,96848.0,0.25604185]
["bitfinex","BTCUSD",1732849562844,0.0018654,96849.0,96848.0,0.24704185]
["bitfinex","BTCUSD",1732849563073,0.0008654,96849.0,96848.0,0.24004185]
["bitfinex","BTCUSD",1732849563520,0.0018654,96849.0,96848.0,0.24804185]
["bitfinex","BTCUSD",1732849563994,0.0018654,96849.0,96848.0,0.25804185]
["bitfinex","BTCUSD",1732849564225,0.0018654,96849.0,96848.0,0.34814185]
["bitfinex","BTCUSD",1732849564457,0.0018654,96849.0,96848.0,0.56810224]
["bitfinex","BTCUSD",1732849564684,4e-07,96849.0,96848.0,0.56810224]
["bitfinex","BTCUSD",1732849564948,4e-07,96849.0,96848.0,0.56965909]
["bitfinex","BTCUSD",1732849565398,4e-07,96849.0,96848.0,0.57865909]
["bitfinex","BTCUSD",1732849565624,0.0008652,96874.0,96873.0,0.133227]
["bitfinex","BTCUSD",1732849565853,0.0008652,96874.0,96873.0,0.23888676]
["bitfinex","BTCUSD",1732849566085,0.0008652,96874.0,96873.0,0.24098199]
["bitfinex","BTCUSD",1732849566982,0.0008652,96874.0,96873.0,0.24298199]
["bitfinex","BTCUSD",1732849567442,0.0008652,96874.0,96873.0,0.25098199]
["bitfinex","BTCUSD",1732849567952,0.0854339,96874.0,96873.0,0.14813678]
["bitfinex","BTCUSD",1732849568417,0.1886599,96874.0,96873.0,0.03690978]
["bitfinex","BTCUSD",1732849568644,0.1886599,96874.0,96873.0,0.041]
["bitfinex","BTCUSD",1732849568867,0.0854339,96874.0,96873.0,0.03]
["bitfinex","BTCUSD",1732849569334,0.3386599,96874.0,96873.0,0.032]
["bitfinex","BTCUSD",1732849569791,0.2354339,96874.0,96873.0,0.03]
["bitfinex","BTCUSD",1732849570033,0.0854339,96874.0,96873.0,0.133227]
["bitfinex","BTCUSD",1732849570261,0.0854339,96874.0,96873.0,0.03]
["bitfinex","BTCUSD",1732849570501,0.1886599,96874.0,96873.0,0.03]
["bitfinex","BTCUSD",1732849570721,0.19072624,96874.0,96873.0,0.03]
["bitfinex","BTCUSD",1732849570948,0.19072624,96874.0,96873.0,0.038]
["bitfinex","BTCUSD",1732849571174,0.103236,96865.0,96864.0,0.0009966]
["bitfinex","BTCUSD",1732849571414,0.3877047,96865.0,96864.0,0.0009966]
["bitfinex","BTCUSD",1732849571647,0.2844687,96865.0,96860.0,0.03]
["bitfinex","BTCUSD",1732849571904,0.1860087,96861.0,96860.0,0.03]
["bitfinex","BTCUSD",1732849572613,0.0827687,96861.0,96860.0,0.03]
["bitfinex","BTCUSD",1732849573729,0.0847687,96861.0,96860.0,0.03]
["bitfinex","BTCUSD",1732849574185,0.0767687,96861.0,96860.0,0.03]
["bitfinex","BTCUSD",1732849574426,0.0767687,96861.0,96860.0,0.103241]
["bitfinex","BTCUSD",1732849574651,0.0486,96865.0,96864.0,0.103237]
["bitfinex","BTCUSD",1732849574889,0.0467652,96874.0,96873.0,0.03]
["bitfinex","BTCUSD",1732849575360,0.0467652,96874.0,96873.0,0.03420691]
["bitfinex","BTCUSD",1732849575605,0.0008652,96874.0,96873.0,0.133227]
["bitfinex","BTCUSD",1732849575827,0.0008652,96874.0,96873.0,0.13743391]
["bitfinex","BTCUSD",1732849576051,0.0008652,96874.0,96873.0,0.13842591]
["bitfinex","BTCUSD",1732849577229,0.0792652,96874.0,96873.0,0.13842591]
["bitfinex","BTCUSD",1732849577445,0.0792652,96874.0,96873.0,0.14142591]
["bitfinex","BTCUSD",1732849577908,0.0792652,96874.0,96873.0,0.13942591]
["bitfinex","BTCUSD",1732849578142,0.0792652,96874.0,96873.0,0.14342591]
["bitfinex","BTCUSD",1732849578400,0.0792652,96874.0,96873.0,0.13942591]
["bitfinex","BTCUSD",1732849578819,0.0792652,96874.0,96873.0,0.14442591]
["bitfinex","BTCUSD",1732849579038,0.0008652,96874.0,96873.0,0.13842591]
["bitfinex","BTCUSD",1732849579260,0.0008652,96874.0,96873.0,0.14003564]
["bitfinex","BTCUSD",1732849579472,0.0008652,96874.0,96873.0,0.14803564]
["bitfinex","BTCUSD",1732849579915,0.0008652,96874.0,96873.0,0.14703564]
["bitfinex","BTCUSD",1732849580145,0.0008652,96874.0,96873.0,0.15003564]
["bitfinex","BTCUSD",1732849580597,0.0008652,96874.0,96873.0,0.25288085]
["bitfinex","BTCUSD",1732849580905,0.0008652,96874.0,96873.0,0.24488085]
["bitfinex","BTCUSD",1732849581113,0.0008652,96874.0,96873.0,0.24988085]
["bitfinex","BTCUSD",1732849581322,0.0008652,96874.0,96873.0,0.24488085]
["bitfinex","BTCUSD",1732849581746,0.0008652,96874.0,96873.0,0.25388085]
["bitfinex","BTCUSD",1732849582174,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849582389,0.0008652,96874.0,96873.0,0.25388085]
["bitfinex","BTCUSD",1732849583029,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849583494,0.0008652,96874.0,96873.0,0.25388085]
["bitfinex","BTCUSD",1732849583909,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849584528,0.0008652,96874.0,96873.0,0.24188085]
["bitfinex","BTCUSD",1732849584738,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849585177,0.0008652,96874.0,96873.0,0.24188085]
["bitfinex","BTCUSD",1732849585390,0.0008652,96874.0,96873.0,0.24588085]
["bitfinex","BTCUSD",1732849585603,0.0008652,96874.0,96873.0,0.25488085]
["bitfinex","BTCUSD",1732849585812,0.0008652,96874.0,96873.0,0.24188085]
["bitfinex","BTCUSD",1732849586263,0.0008652,96874.0,96873.0,0.25488085]
["bitfinex","BTCUSD",1732849586719,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849586927,0.0008652,96874.0,96873.0,0.25388085]
["bitfinex","BTCUSD",1732849587627,0.0008652,96874.0,96873.0,0.24488085]
["bitfinex","BTCUSD",1732849587867,0.0008652,96874.0,96873.0,0.25388085]
["bitfinex","BTCUSD",1732849588341,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849588804,0.0008652,96874.0,96873.0,0.25488085]
["bitfinex","BTCUSD",1732849589246,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849589463,0.0008652,96874.0,96873.0,0.25488085]
["bitfinex","BTCUSD",1732849589893,0.0008652,96874.0,96873.0,0.25088085]
["bitfinex","BTCUSD",1732849590096,0.0008652,96874.0,96873.0,0.14803564]
["bitfinex","BTCUSD",1732849590319,0.2288912,96874.0,96873.0,0.04880864]
["bitfinex","BTCUSD",1732849590526,0.2288912,96874.0,96873.0,0.03560173]
["bitfinex","BTCUSD",1732849590527,0.50473641,96874.0,96873.0,0.03560173]
["bitfinex","BTCUSD",1732849590745,0.50473641,96874.0,96873.0,0.03460973]
["bitfinex","BTCUSD",1732849590956,0.50473641,96874.0,96873.0,0.04360973]
["bitfinex","BTCUSD",1732849591195,0.50473641,96874.0,96873.0,0.03460973]
["bitfinex","BTCUSD",1732849591674,0.50473641,96874.0,96873.0,0.04360973]
["bitfinex","BTCUSD",1732849591912,0.50473641,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849592128,0.3788912,96874.0,96873.0,0.03460973]
["bitfinex","BTCUSD",1732849592574,0.3788912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849592788,0.3808912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849593432,0.3788912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849593646,0.3808912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849593857,0.4138912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849595178,0.4128912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849595409,0.3798912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849595889,0.3788912,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849596330,0.3798912,96874.0,96873.0,0.03160973]
["bitfinex","BTCUSD",1732849596777,0.0784652,96874.0,96873.0,0.13483673]
["bitfinex","BTCUSD",1732849596994,0.0008652,96874.0,96873.0,0.13483673]
["bitfinex","BTCUSD",1732849597214,0.0008652,96874.0,96873.0,0.14035327]
["bitfinex","BTCUSD",1732849597886,0.0008652,96874.0,96873.0,0.13935327]
["bitfinex","BTCUSD",1732849598324,0.0008652,96874.0,96873.0,0.14135327]
["bitfinex","BTCUSD",1732849598544,0.0008652,96874.0,96873.0,0.13935327]
["bitfinex","BTCUSD",1732849598822,0.0008652,96874.0,96873.0,0.14335327]
["bitfinex","BTCUSD",1732849599035,0.0008652,96874.0,96873.0,0.14435327]
["bitfinex","BTCUSD",1732849599579,0.0008652,96874.0,96873.0,0.13935327]
["bitfinex","BTCUSD",1732849599998,0.0008652,96874.0,96873.0,0.14235327]
["bitfinex","BTCUSD",1732849600613,0.0008652,96874.0,96873.0,0.03912627]
["bitfinex","BTCUSD",1732849600837,0.0008652,96874.0,96873.0,0.04712627]
["bitfinex","BTCUSD",1732849601040,0.0008652,96874.0,96873.0,0.03912627]
["bitfinex","BTCUSD",1732849601311,0.0008652,96874.0,96873.0,0.03612627]
["bitfinex","BTCUSD",1732849601502,0.0008652,96874.0,96873.0,0.04412627]
["bitfinex","BTCUSD",1732849601714,0.0008652,96874.0,96873.0,0.03912627]
["bitfinex","BTCUSD",1732849602091,0.0008652,96874.0,96873.0,0.15035327]
["bitfinex","BTCUSD",1732849602406,0.0008652,96874.0,96873.0,0.13935327]
["bitfinex","BTCUSD",1732849602655,0.0008652,96874.0,96873.0,0.14135327]
["bitfinex","BTCUSD",1732849602859,0.0008652,96874.0,96873.0,0.14735327]
["bitfinex","BTCUSD",1732849603251,0.0008652,96874.0,96873.0,0.24819848]
["bitfinex","BTCUSD",1732849603468,0.0008652,96874.0,96873.0,0.25119848]
["bitfinex","BTCUSD",1732849604115,0.0008652,96874.0,96873.0,0.24519848]
["bitfinex","BTCUSD",1732849604567,0.0008652,96874.0,96873.0,0.25319848]
["bitfinex","BTCUSD",1732849604769,0.0008652,96874.0,96873.0,0.24519848]
["bitfinex","BTCUSD",1732849605218,0.0008652,96874.0,96873.0,0.25419848]
["bitfinex","BTCUSD",1732849605424,0.0008652,96874.0,96873.0,0.25119848]
["bitfinex","BTCUSD",1732849605629,0.0008652,96874.0,96873.0,0.25319848]
["bitfinex","BTCUSD",1732849606289,0.0008652,96874.0,96873.0,0.25119848]
["bitfinex","BTCUSD",1732849606516,0.0008652,96874.0,96873.0,0.25419848]
["bitfinex","BTCUSD",1732849606727,0.0008652,96874.0,96873.0,0.26493875]
["bitfinex","BTCUSD",1732849606937,0.0008652,96874.0,96873.0,0.25419848]
["bitfinex","BTCUSD",1732849607182,0.0008652,96874.0,96873.0,0.15135327]
["bitfinex","BTCUSD",1732849607391,0.0826652,96874.0,96873.0,0.15135327]
["bitfinex","BTCUSD",1732849609343,0.0826652,96874.0,96873.0,0.04812627]
["bitfinex","BTCUSD",1732849609554,0.1858912,96874.0,96873.0,0.04812627]
["bitfinex","BTCUSD",1732849609775,0.1858912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849610466,0.0826652,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849610692,0.0826652,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849611362,0.1858912,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849611600,0.1858912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849612510,0.0826652,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849612727,0.1858912,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849614258,0.1858912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849615352,0.0826652,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849615784,0.1858912,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849616238,0.1858912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849616705,0.1858912,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849616921,0.1858912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849617576,0.1858912,96874.0,96873.0,0.04782435]
["bitfinex","BTCUSD",1732849618753,0.1858912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849620302,0.3358912,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849620535,0.52013641,96874.0,96873.0,0.04260973]
["bitfinex","BTCUSD",1732849621454,0.52013641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849621670,0.52513641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849621907,0.52613641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849622124,0.52513641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849622339,0.52013641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849622578,0.52613641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849623257,0.1470652,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849623476,0.35520275,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849623696,0.35313641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849623911,0.34813641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849624500,0.35213641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849624589,0.52813641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849624808,0.52313641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849625249,0.52213641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849625620,0.52413641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849625944,0.52213641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849626733,0.52013641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849627131,0.52213641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849627342,0.52513641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849627892,0.52413641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849628119,0.52613641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849628546,0.52213641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849628993,0.52413641,96874.0,96873.0,0.00060973]
["bitfinex","BTCUSD",1732849629868,0.52413641,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849629869,0.2850652,96874.0,96873.0,0.03060973]
["bitfinex","BTCUSD",1732849630109,0.0048652,96874.0,96873.0,0.13383673]
["bitfinex","BTCUSD",1732849630336,0.0048652,96874.0,96873.0,0.2385088]
["bitfinex","BTCUSD",1732849630337,0.0028652,96874.0,96873.0,0.2385088]
["bitfinex","BTCUSD",1732849630546,0.0028652,96874.0,96873.0,0.24147785]
["bitfinex","BTCUSD",1732849630782,0.0028652,96874.0,96873.0,0.24245835]
["bitfinex","BTCUSD",1732849630783,0.0008652,96874.0,96873.0,0.24245835]
["bitfinex","BTCUSD",1732849630998,0.0028652,96874.0,96873.0,0.24245835]
["bitfinex","BTCUSD",1732849631431,0.0008652,96874.0,96873.0,0.24245835]
["bitfinex","BTCUSD",1732849631643,0.0008652,96874.0,96873.0,0.24745835]
["bitfinex","BTCUSD",1732849632117,0.0008652,96874.0,96873.0,0.24245835]
["bitfinex","BTCUSD",1732849633006,0.0008652,96874.0,96873.0,0.24262935]
["bitfinex","BTCUSD",1732849633880,0.0008652,96874.0,96873.0,0.25162935]
["bitfinex","BTCUSD",1732849634096,0.0008652,96874.0,96873.0,0.25462935]
["bitfinex","BTCUSD",1732849634754,0.0008652,96874.0,96873.0,0.25162935]
["bitfinex","BTCUSD",1732849634969,0.0008652,96874.0,96873.0,0.25662935]
["bitfinex","BTCUSD",1732849635834,0.0008652,96874.0,96873.0,0.26695564]
["bitfinex","BTCUSD",1732849641717,0.0008652,96874.0,96873.0,0.27695564]
["bitfinex","BTCUSD",1732849641916,0.0008652,96874.0,96873.0,0.35235564]
["bitfinex","BTCUSD",1732849643868,0.0008652,96874.0,96873.0,0.34735564]
["bitfinex","BTCUSD",1732849644246,0.0018652,96874.0,96873.0,0.34635564]
["bitfinex","BTCUSD",1732849644739,0.0018652,96874.0,96873.0,0.35535564]
["bitfinex","BTCUSD",1732849644955,0.0008652,96874.0,96873.0,0.34735564]
["bitfinex","BTCUSD",1732849645177,0.0018652,96874.0,96873.0,0.35635564]
["bitfinex","BTCUSD",1732849645644,0.0018652,96874.0,96873.0,0.34735564]
["bitfinex","BTCUSD",1732849646082,0.0018652,96874.0,96873.0,0.35635564]
["bitfinex","BTCUSD",1732849648457,0.0008652,96874.0,96873.0,0.33835564]
["bitfinex","BTCUSD",1732849648716,0.0018652,96874.0,96873.0,0.35635564]
["bitfinex","BTCUSD",1732849651468,0.0018652,96874.0,96873.0,0.34735564]
["bitfinex","BTCUSD",1732849651692,0.0008652,96874.0,96873.0,0.33835564]
["bitfinex","BTCUSD",1732849651910,0.0018652,96874.0,96873.0,0.27095564]
["bitfinex","BTCUSD",1732849658531,0.0834652,96874.0,96873.0,0.05455714]
["bitfinex","BTCUSD",1732849658964,0.18875754,96874.0,96873.0,0.04878073]
["bitfinex","BTCUSD",1732849659212,0.18875754,96874.0,96873.0,0.05329849]
["bitfinex","BTCUSD",1732849659426,0.18875754,96874.0,96873.0,0.04878073]
["bitfinex","BTCUSD",1732849659652,0.18875754,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849659873,0.1866912,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849660095,0.1856912,96874.0,96873.0,0.03078073]
["bitfinex","BTCUSD",1732849661016,0.1856912,96874.0,96873.0,0.04229849]
["bitfinex","BTCUSD",1732849661269,0.1856912,96874.0,96873.0,0.03729849]
["bitfinex","BTCUSD",1732849661723,0.1856912,96874.0,96873.0,0.03778073]
["bitfinex","BTCUSD",1732849661959,0.1856912,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849662506,0.34775754,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849662653,0.3456912,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849664244,0.3396912,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849667318,0.2364652,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849667771,0.3396912,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849669616,0.3396912,96874.0,96873.0,0.04430406]
["bitfinex","BTCUSD",1732849669863,0.3396912,96874.0,96873.0,0.03978073]
["bitfinex","BTCUSD",1732849670355,0.3396912,96874.0,96873.0,0.04150953]
["bitfinex","BTCUSD",1732849670798,0.2373296,96874.0,96873.0,0.04150953]
["bitfinex","BTCUSD",1732849671012,0.2373296,96874.0,96873.0,0.04603286]
["bitfinex","BTCUSD",1732849671228,0.3405556,96874.0,96873.0,0.04603286]
["bitfinex","BTCUSD",1732849671441,0.2373296,96874.0,96873.0,0.04603286]
["bitfinex","BTCUSD",1732849671914,0.0008644,96874.0,96873.0,0.14925986]
["bitfinex","BTCUSD",1732849672133,0.0008644,96874.0,96873.0,0.14473653]
["bitfinex","BTCUSD",1732849672350,0.0008644,96874.0,96873.0,0.14926451]
["bitfinex","BTCUSD",1732849672575,0.0008644,96874.0,96873.0,0.04603751]
["bitfinex","BTCUSD",1732849672791,0.2283904,96874.0,96873.0,0.04603751]
["bitfinex","BTCUSD",1732849673226,0.2283904,96874.0,96873.0,0.04150953]
["bitfinex","BTCUSD",1732849675266,0.2383904,96874.0,96873.0,0.04150953]
["bitfinex","BTCUSD",1732849676356,0.3883904,96874.0,96873.0,0.04150953]
["bitfinex","BTCUSD",1732849676572,0.4113904,96874.0,96873.0,0.04150953]
["bitfinex","BTCUSD",1732849677439,0.4113904,96874.0,96873.0,0.03950953]
["bitfinex","BTCUSD",1732849677888,0.4113904,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849678097,0.4123904,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849678525,0.51423561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849678754,0.51523561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849678979,0.51823561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849679402,0.51523561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849679613,0.51423561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849679832,0.51523561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849680272,0.51823561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849680734,0.51523561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849682048,0.51423561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849682263,0.51723561,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849682482,0.3913904,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849682726,0.3913904,96874.0,96873.0,0.10573653]
["bitfinex","BTCUSD",1732849682727,0.0793644,96874.0,96873.0,0.10573653]
["bitfinex","BTCUSD",1732849683046,0.0138644,96874.0,96873.0,0.03722678]
["bitfinex","BTCUSD",1732849683433,0.0158644,96874.0,96873.0,0.03722678]
["bitfinex","BTCUSD",1732849683672,0.0028644,96874.0,96873.0,0.03250953]
["bitfinex","BTCUSD",1732849683902,0.0138644,96874.0,96873.0,0.03722678]
["bitfinex","BTCUSD",1732849685208,0.0108644,96874.0,96873.0,0.03722678]
["bitfinex","BTCUSD",1732849685649,0.0108644,96874.0,96873.0,0.04322678]
["bitfinex","BTCUSD",1732849686098,0.0108644,96874.0,96873.0,0.14173653]
["bitfinex","BTCUSD",1732849686322,0.0108644,96874.0,96873.0,0.04322678]
["bitfinex","BTCUSD",1732849687015,0.0108644,96874.0,96873.0,0.14645378]
["bitfinex","BTCUSD",1732849687420,0.0108644,96874.0,96873.0,0.04322678]
["bitfinex","BTCUSD",1732849687643,0.1140904,96874.0,96873.0,0.04322678]
["bitfinex","BTCUSD",1732849688140,0.0108644,96874.0,96873.0,0.03850953]
["bitfinex","BTCUSD",1732849688346,0.1140904,96874.0,96873.0,0.04322678]
["bitfinex","BTCUSD",1732849688566,0.11615674,96874.0,96873.0,0.04322678]
["bitfinex","BTCUSD",1732849688769,0.11615674,96874.0,96873.0,0.03850953]
["bitfinex","BTCUSD",1732849688989,0.11615674,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849689208,0.11715674,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849689422,0.42215674,96874.0,96873.0,0.03550953]
["bitfinex","BTCUSD",1732849689650,0.4190904,96874.0,96873.0,0.03250953]
["bitfinex","BTCUSD",1732849689865,0.41826225,96874.0,96873.0,0.03550953]
["bitfinex","BTCUSD",1732849690079,0.41926225,96874.0,96873.0,0.03550953]
["bitfinex","BTCUSD",1732849690535,0.41826225,96874.0,96873.0,0.03550953]
["bitfinex","BTCUSD",1732849690840,0.41826225,96874.0,96873.0,0.03250953]
["bitfinex","BTCUSD",1732849691038,0.41926225,96874.0,96873.0,0.03250953]
["bitfinex","BTCUSD",1732849691477,0.52210746,96874.0,96873.0,0.03250953]
["bitfinex","BTCUSD",1732849691925,0.52210746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849692132,0.52210746,96874.0,96873.0,0.00450953]
["bitfinex","BTCUSD",1732849692351,0.52110746,96874.0,96873.0,0.00450953]
["bitfinex","BTCUSD",1732849692561,0.52110746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849692767,0.52410746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849693235,0.52210746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849693449,0.60366148,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849693914,0.52610746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849695292,0.52110746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849695746,0.52610746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849695961,0.52410746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849696186,0.52110746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849696415,0.52310746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849696633,0.52110746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849696842,0.52310746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849697032,0.52610746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849697241,0.52410746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849698394,0.52110746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849698620,0.52610746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849698857,0.52410746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849699075,0.52610746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849702497,0.52110746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849702714,0.52610746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849703145,0.52310746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849703576,0.52810746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849703791,0.53010746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849707038,0.52510746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849707512,0.52910746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849707968,0.52710746,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849708195,0.61779739,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849708399,0.56585876,96874.0,96873.0,0.00250953]
["bitfinex","BTCUSD",1732849708618,0.56585876,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849708846,0.56185876,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849709090,0.57585876,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849709330,0.85492857,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849709548,0.84892857,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849709754,0.55585876,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849709990,0.56085876,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849710450,0.78781433,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849710922,0.80281433,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849711160,0.57485876,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849711391,0.67769022,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849711637,0.66969022,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849711861,0.67369022,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849712086,0.66869022,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849712558,0.67369022,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849712784,0.90553213,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849713244,0.89653213,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849713774,0.90153213,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849714010,0.66969022,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849714245,0.90153213,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849714467,0.90553213,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849714950,0.90547624,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849715188,0.91047624,96874.0,96873.0,5.3e-07]
["bitfinex","BTCUSD",1732849715423,0.01,96862.0,96861.0,0.001729]
["bitfinex","BTCUSD",1732849715655,0.61665483,96862.0,96861.0,0.001729]
["bitfinex","BTCUSD",1732849715880,0.61458849,96862.0,96861.0,0.001729]
["bitfinex","BTCUSD",1732849716594,0.52188421,96862.0,96861.0,0.001729]
["bitfinex","BTCUSD",1732849716820,0.61458849,96862.0,96861.0,0.001729]
["bitfinex","BTCUSD",1732849717776,0.62458849,96862.0,96861.0,0.001729]
["bitfinex","BTCUSD",1732849718252,0.73541995,96862.0,96861.0,0.002729]
["bitfinex","BTCUSD",1732849718481,0.74141995,96862.0,96861.0,0.003729]
["bitfinex","BTCUSD",1732849719411,0.64871567,96862.0,96861.0,1e-06]
["bitfinex","BTCUSD",1732849719645,0.67942126,96862.0,96861.0,1e-06]
["bitfinex","BTCUSD",1732849720166,0.414854,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849720382,0.51769921,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849722208,0.51869921,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849722724,0.52069921,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849726581,0.53069921,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849726800,0.63353067,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849727929,0.63153067,96848.0,96842.0,0.0017292]
["bitfinex","BTCUSD",1732849728150,0.63653067,96848.0,96847.0,0.0027292]
["bitfinex","BTCUSD",1732849728365,0.64553067,96848.0,96847.0,0.00433928]
["bitfinex","BTCUSD",1732849732893,0.53269921,96848.0,96847.0,0.00433928]
["bitfinex","BTCUSD",1732849733140,0.50969921,96848.0,96847.0,0.00433928]
["bitfinex","BTCUSD",1732849733642,0.38109921,96848.0,96847.0,0.00433928]
["bitfinex","BTCUSD",1732849733865,0.128254,96848.0,96847.0,0.00433928]
["bitfinex","BTCUSD",1732849734530,0.128254,96848.0,96847.0,0.03853281]
["bitfinex","BTCUSD",1732849734735,0.119254,96848.0,96847.0,0.03753281]
["bitfinex","BTCUSD",1732849735005,0.31668553,96848.0,96847.0,0.03653281]
["bitfinex","BTCUSD",1732849735219,0.266254,96848.0,96847.0,0.03653281]
["bitfinex","BTCUSD",1732849735675,0.264254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849736125,0.267254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849736574,0.263254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849736824,0.265254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849737078,0.267254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849737795,0.267254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849738256,0.265254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849738500,0.266254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849738717,0.264254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849739151,0.267254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849739641,0.264254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849740114,0.266254,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849741497,0.003,96848.0,96847.0,0.26399428]
["bitfinex","BTCUSD",1732849741732,0.013,96848.0,96847.0,0.16073928]
["bitfinex","BTCUSD",1732849741971,0.11832034,96848.0,96847.0,0.03652561]
["bitfinex","BTCUSD",1732849742445,0.11632034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849742684,0.11832034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849742904,0.11732034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849743123,0.11832034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849743317,0.11632034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849744273,0.01306634,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849744530,0.113254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849744748,0.116254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849744973,0.115254,96848.0,96847.0,0.03652494]
["bitfinex","BTCUSD",1732849745204,0.113254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849745453,0.012,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849745902,0.11532034,96848.0,96847.0,0.03652494]
["bitfinex","BTCUSD",1732849746124,0.11532034,96848.0,96847.0,0.04052494]
["bitfinex","BTCUSD",1732849746391,0.11532034,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849747359,0.01,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849747801,0.01,96848.0,96847.0,0.04152494]
["bitfinex","BTCUSD",1732849748024,0.113254,96848.0,96847.0,0.04152494]
["bitfinex","BTCUSD",1732849748243,0.11532034,96848.0,96847.0,0.04152494]
["bitfinex","BTCUSD",1732849748466,0.11532034,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849749109,0.01,96848.0,96847.0,0.14059428]
["bitfinex","BTCUSD",1732849749343,0.01,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849749594,0.113254,96848.0,96847.0,0.04152494]
["bitfinex","BTCUSD",1732849749833,0.11532034,96848.0,96847.0,0.04152494]
["bitfinex","BTCUSD",1732849750067,0.11532034,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849750558,0.19542034,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849751029,0.11532034,96848.0,96847.0,0.03633928]
["bitfinex","BTCUSD",1732849751257,0.11732034,96848.0,96847.0,0.03633928]
["bitfinex","BTCUSD",1732849751731,0.11532034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849751955,0.11632034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849752249,0.11732034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849752697,0.11532034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849752929,0.11732034,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849754067,0.115254,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849754297,0.01,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849754761,0.011,96848.0,96847.0,0.03652496]
["bitfinex","BTCUSD",1732849755210,0.01,96848.0,96847.0,0.03652496]
["bitfinex","BTCUSD",1732849755427,0.01,96848.0,96847.0,0.03752496]
["bitfinex","BTCUSD",1732849755664,0.01,96848.0,96847.0,0.03852496]
["bitfinex","BTCUSD",1732849755887,0.01,96848.0,96847.0,0.14077996]
["bitfinex","BTCUSD",1732849756125,0.01,96848.0,96847.0,0.03752496]
["bitfinex","BTCUSD",1732849756362,0.01,96849.0,96848.0,0.133254]
["bitfinex","BTCUSD",1732849756581,0.01,96849.0,96848.0,0.1342496]
["bitfinex","BTCUSD",1732849756816,0.01,96849.0,96848.0,0.13843426]
["bitfinex","BTCUSD",1732849758449,0.01,96849.0,96848.0,0.14143426]
["bitfinex","BTCUSD",1732849760709,0.00870777,96849.0,96848.0,0.14143426]
["bitfinex","BTCUSD",1732849763427,0.00870777,96849.0,96848.0,0.03818026]
["bitfinex","BTCUSD",1732849769239,0.00870777,96849.0,96848.0,0.14143426]
["bitfinex","BTCUSD",1732849769481,0.01,96862.0,96859.0,0.03]
["bitfinex","BTCUSD",1732849769706,0.113241,96860.0,96859.0,0.03]
["bitfinex","BTCUSD",1732849770613,0.319726,96860.0,96859.0,0.03]
["bitfinex","BTCUSD",1732849771320,0.195241,96860.0,96859.0,0.03]
["bitfinex","BTCUSD",1732849771509,0.103253,96850.0,96848.0,0.0009956]
["bitfinex","BTCUSD",1732849771803,0.10531934,96849.0,96848.0,0.0009956]
["bitfinex","BTCUSD",1732849773520,0.10531934,96849.0,96848.0,0.0039956]
["bitfinex","BTCUSD",1732849774225,0.01,96850.0,96848.0,0.0039956]
["bitfinex","BTCUSD",1732849774430,0.10531934,96849.0,96848.0,0.0039956]
["bitfinex","BTCUSD",1732849774919,0.10531934,96849.0,96848.0,0.0049956]
["bitfinex","BTCUSD",1732849775397,0.10531934,96849.0,96848.0,0.0009956]
["bitfinex","BTCUSD",1732849775846,0.10531934,96849.0,96848.0,0.0049956]
["bitfinex","BTCUSD",1732849776088,0.103253,96849.0,96848.0,0.0009956]
["bitfinex","BTCUSD",1732849776545,0.103253,96849.0,96848.0,0.0039956]
["bitfinex","BTCUSD",1732849777417,0.113253,96849.0,96848.0,0.0039956]
["bitfinex","BTCUSD",1732849777636,0.113253,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849782281,0.11531934,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849783026,0.103253,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849783257,0.113253,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849785546,0.11531934,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849785777,0.19221934,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849785996,0.23861934,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849786213,0.236553,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849786435,0.5567901,96849.0,96848.0,0.0357254]
["bitfinex","BTCUSD",1732849786662,0.51239821,96849.0,96848.0,0.0047298]
["bitfinex","BTCUSD",1732849786897,0.5431762,96849.0,96848.0,0.0047298]
["bitfinex","BTCUSD",1732849788121,0.5471762,96849.0,96848.0,0.0047298]
["bitfinex","BTCUSD",1732849788354,0.70212975,96849.0,96848.0,0.0047298]
["bitfinex","BTCUSD",1732849788595,0.51239821,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849788831,0.51639821,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849789065,0.52039821,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849789364,0.65965796,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849790223,0.52039821,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849791155,0.52126311,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849793217,0.6140304,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849793444,0.6240304,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849793900,0.53126311,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849794117,0.54126311,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849794556,0.6017801,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849795064,0.67502196,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849795310,0.652311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849795789,0.640311,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849796008,0.67101357,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849796245,0.67101357,96849.0,96848.0,0.0037298]
["bitfinex","BTCUSD",1732849796246,0.84271649,96849.0,96848.0,0.0037298]
["bitfinex","BTCUSD",1732849796459,0.75647463,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849796680,0.76547463,96849.0,96848.0,0.0037298]
["bitfinex","BTCUSD",1732849797334,0.76543678,96849.0,96848.0,0.0037298]
["bitfinex","BTCUSD",1732849797584,0.76543678,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849797585,0.83046221,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849797832,0.54226311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849798076,0.73563075,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849798354,0.55026311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849798593,0.40026311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849798826,0.55026311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849799528,0.53326311,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849799761,0.54226311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849800060,0.49926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849800932,0.50626311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849801380,0.52926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849801608,0.53926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849801834,0.52926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849802083,0.53926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849802366,0.37926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849802525,0.52926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849802750,0.64209457,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849802995,0.53926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849807894,0.52926311,96849.0,96848.0,0.0027298]
["bitfinex","BTCUSD",1732849810939,0.0268649,96849.0,96848.0,0.1141298]
["bitfinex","BTCUSD",1732849811204,0.1301179,96849.0,96848.0,0.1141298]
["bitfinex","BTCUSD",1732849811454,0.1301179,96849.0,96848.0,0.12302139]
["bitfinex","BTCUSD",1732849811908,0.1231179,96849.0,96848.0,0.12302139]
["bitfinex","BTCUSD",1732849812141,0.1301179,96849.0,96848.0,0.12302139]
["bitfinex","BTCUSD",1732849812689,0.1231179,96849.0,96848.0,0.12202139]
["bitfinex","BTCUSD",1732849812864,0.1141179,96849.0,96848.0,0.12202139]
["bitfinex","BTCUSD",1732849813303,0.1231179,96849.0,96848.0,0.12302139]
["bitfinex","BTCUSD",1732849813573,0.1141179,96849.0,96848.0,0.12202139]
["bitfinex","BTCUSD",1732849813821,0.0108649,96849.0,96848.0,0.04062139]
["bitfinex","BTCUSD",1732849814013,0.0118649,96849.0,96848.0,0.04062139]
["bitfinex","BTCUSD",1732849814540,0.1151179,96849.0,96848.0,0.04062139]
["bitfinex","BTCUSD",1732849817685,0.1141179,96849.0,96848.0,0.04062139]
["bitfinex","BTCUSD",1732849817889,0.1141179,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849818406,0.30062945,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849818639,0.47156311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849820280,0.47156311,96849.0,96848.0,0.0337298]
["bitfinex","BTCUSD",1732849820526,0.47256311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849821016,0.47756311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849821227,0.47256311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849821448,0.47556311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849821672,0.47456311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849822156,0.47756311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849823308,0.47456311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849823741,0.47756311,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849824415,0.2701179,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849824640,0.2671179,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849824865,0.2661179,96849.0,96848.0,0.0317298]
["bitfinex","BTCUSD",1732849825113,0.2661179,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849825770,0.1161179,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849826022,0.11818424,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849826256,0.12018424,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849826543,0.11818424,96849.0,96848.0,0.0017298]
["bitfinex","BTCUSD",1732849828862,0.0108649,96849.0,96848.0,0.04331701]
["bitfinex","BTCUSD",1732849829344,0.1141179,96849.0,96848.0,0.04031701]
["bitfinex","BTCUSD",1732849829584,0.1141179,96849.0,96848.0,0.04231701]
["bitfinex","BTCUSD",1732849829826,0.1141179,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849830270,0.1141179,96849.0,96848.0,0.0347298]
["bitfinex","BTCUSD",1732849830730,0.1141179,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849831180,0.1141179,96849.0,96848.0,0.04331701]
["bitfinex","BTCUSD",1732849831845,0.1141179,96849.0,96848.0,0.03926404]
["bitfinex","BTCUSD",1732849832515,0.0108649,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849832755,0.1141179,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849832982,0.1141179,96849.0,96848.0,0.03926385]
["bitfinex","BTCUSD",1732849833231,0.0108649,96849.0,96848.0,0.03926385]
["bitfinex","BTCUSD",1732849833939,0.1141179,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849835510,0.0108649,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849835935,0.0108649,96849.0,96848.0,0.03926384]
["bitfinex","BTCUSD",1732849837565,0.0108649,96849.0,96848.0,0.22571784]
["bitfinex","BTCUSD",1732849837566,0.0008649,96849.0,96848.0,0.22571784]
["bitfinex","BTCUSD",1732849841156,0.0008649,96849.0,96848.0,0.03926384]
["bitfinex","BTCUSD",1732849841412,0.10618424,96849.0,96848.0,0.03926384]
["bitfinex","BTCUSD",1732849841893,0.10618424,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849842363,0.0008649,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849842586,0.1041179,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849842799,0.1041179,96849.0,96848.0,0.03944085]
["bitfinex","BTCUSD",1732849843022,0.10387009,96849.0,96848.0,0.0357298]
["bitfinex","BTCUSD",1732849844113,0.10387009,96849.0,96848.0,0.03944085]
["bitfinex","BTCUSD",1732849845261,0.00061709,96849.0,96848.0,0.03944085]
["bitfinex","BTCUSD",1732849846608,0.06055915,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849846854,0.16381315,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849848272,0.16381315,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849849591,0.16381315,96848.0,96847.0,0.00233928]
["bitfinex","BTCUSD",1732849849826,0.16381315,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849849968,0.16381315,96848.0,96847.0,0.03633928]
["bitfinex","BTCUSD",1732849850185,0.16381315,96848.0,96847.0,0.03333928]
["bitfinex","BTCUSD",1732849850380,0.06055915,96848.0,96847.0,0.13659428]
["bitfinex","BTCUSD",1732849850581,0.06055915,96848.0,96847.0,0.13959428]
["bitfinex","BTCUSD",1732849850998,0.06055915,96848.0,96847.0,0.03933928]
["bitfinex","BTCUSD",1732849851182,0.06055915,96848.0,96847.0,0.03833928]
["bitfinex","BTCUSD",1732849851561,0.06055915,96848.0,96847.0,0.03333928]
["bitfinex","BTCUSD",1732849852040,0.06055915,96848.0,96847.0,0.03233928]
["bitfinex","BTCUSD",1732849852493,0.06055915,96848.0,96847.0,0.03333928]
["bitfinex","BTCUSD",1732849852710,0.06055915,96848.0,96847.0,0.00333928]
["bitfinex","BTCUSD",1732849852941,0.06055915,96848.0,96847.0,0.03733928]
["bitfinex","BTCUSD",1732849854040,0.06055915,96848.0,96847.0,0.0408654]
["bitfinex","BTCUSD",1732849854945,0.06055915,96848.0,96847.0,0.1441204]
["bitfinex","BTCUSD",1732849861088,0.06055915,96848.0,96847.0,0.26794784]
["bitfinex","BTCUSD",1732849861282,0.06055915,96848.0,96847.0,0.36896561]
["bitfinex","BTCUSD",1732849862184,0.06055915,96848.0,96847.0,0.36796561]
["bitfinex","BTCUSD",1732849862638,3.625e-05,96874.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732849862875,3.625e-05,96874.0,96873.0,0.1342123]
["bitfinex","BTCUSD",1732849863085,3.625e-05,96874.0,96873.0,0.24239375]
["bitfinex","BTCUSD",1732849863302,3.625e-05,96874.0,96873.0,0.24056674]
["bitfinex","BTCUSD",1732849863756,3.625e-05,96874.0,96873.0,0.13772153]
["bitfinex","BTCUSD",1732849864452,0.00103625,96874.0,96873.0,0.14372153]
["bitfinex","BTCUSD",1732849864686,3.625e-05,96874.0,96873.0,0.13772153]
["bitfinex","BTCUSD",1732849865147,0.00103625,96874.0,96873.0,0.14272153]
["bitfinex","BTCUSD",1732849865827,3.625e-05,96874.0,96873.0,0.13772153]
["bitfinex","BTCUSD",1732849866281,3.625e-05,96874.0,96873.0,0.14472153]
["bitfinex","BTCUSD",1732849866282,0.00103625,96874.0,96873.0,0.14472153]
["bitfinex","BTCUSD",1732849866713,3.625e-05,96874.0,96873.0,0.13772153]
["bitfinex","BTCUSD",1732849866939,0.00103625,96874.0,96873.0,0.14672153]
["bitfinex","BTCUSD",1732849867193,0.00103625,96874.0,96873.0,0.14972153]
["bitfinex","BTCUSD",1732849867641,0.00103625,96874.0,96873.0,0.14672153]
["bitfinex","BTCUSD",1732849868081,0.00203625,96874.0,96873.0,0.25456674]
["bitfinex","BTCUSD",1732849872552,0.00203625,96874.0,96873.0,0.15172153]
["bitfinex","BTCUSD",1732849872792,0.00203625,96874.0,96873.0,0.04849453]
["bitfinex","BTCUSD",1732849873004,0.00203625,96874.0,96873.0,0.15172153]
["bitfinex","BTCUSD",1732849873953,0.00203625,96874.0,96873.0,0.04849453]
["bitfinex","BTCUSD",1732849874170,0.00203625,96874.0,96873.0,0.15172153]
["bitfinex","BTCUSD",1732849874395,0.00203625,96874.0,96873.0,0.14272153]
["bitfinex","BTCUSD",1732849874396,3.625e-05,96874.0,96873.0,0.14272153]
["bitfinex","BTCUSD",1732849874629,0.14902,96880.0,96873.0,0.13772153]
["bitfinex","BTCUSD",1732849874859,0.00206634,96879.0,96873.0,0.03849453]
["bitfinex","BTCUSD",1732849875355,0.103226,96874.0,96873.0,0.0309853]
["bitfinex","BTCUSD",1732849875587,0.195926,96874.0,96873.0,0.0399853]
["bitfinex","BTCUSD",1732849876102,0.194926,96874.0,96873.0,0.0309853]
["bitfinex","BTCUSD",1732849876308,0.194926,96874.0,96873.0,0.0349853]
["bitfinex","BTCUSD",1732849877414,0.195926,96874.0,96873.0,0.0399853]
["bitfinex","BTCUSD",1732849877623,0.195926,96874.0,96873.0,0.0449853]
["bitfinex","BTCUSD",1732849877839,0.194926,96874.0,96873.0,0.0399853]
["bitfinex","BTCUSD",1732849878058,0.194926,96874.0,96873.0,0.0419853]
["bitfinex","BTCUSD",1732849878287,0.01,96874.0,96873.0,0.0419853]
["bitfinex","BTCUSD",1732849878770,0.01,96874.0,96873.0,0.04582622]
["bitfinex","BTCUSD",1732849879198,0.113226,96874.0,96873.0,0.04582622]
["bitfinex","BTCUSD",1732849879417,0.01,96874.0,96873.0,0.03682622]
["bitfinex","BTCUSD",1732849879647,0.01,96874.0,96873.0,0.04182622]
["bitfinex","BTCUSD",1732849879866,0.01,96874.0,96873.0,0.0359853]
["bitfinex","BTCUSD",1732849880163,0.01,96874.0,96873.0,0.04182713]
["bitfinex","BTCUSD",1732849883094,0.113226,96875.0,96873.0,0.04182713]
["bitfinex","BTCUSD",1732849883319,0.01,96874.0,96873.0,0.04182713]
["bitfinex","BTCUSD",1732849883510,0.113226,96875.0,96873.0,0.04182713]
["bitfinex","BTCUSD",1732849883790,0.0008646,96879.0,96873.0,0.04182713]
["bitfinex","BTCUSD",1732849883791,0.0008646,96879.0,96875.0,0.03]
["bitfinex","BTCUSD",1732849884012,0.0008646,96879.0,96878.0,0.133222]
["bitfinex","BTCUSD",1732849884450,0.0008646,96879.0,96878.0,0.13703963]
["bitfinex","BTCUSD",1732849885339,0.0008646,96879.0,96878.0,0.03381763]
["bitfinex","BTCUSD",1732849885631,0.1040856,96879.0,96878.0,0.03381763]
["bitfinex","BTCUSD",1732849886069,0.1040856,96879.0,96878.0,0.033]
["bitfinex","BTCUSD",1732849886533,0.1530856,96879.0,96878.0,0.033]
["bitfinex","BTCUSD",1732849886752,0.0498646,96879.0,96878.0,0.03643515]
["bitfinex","BTCUSD",1732849886974,0.0498646,96879.0,96878.0,0.033]
["bitfinex","BTCUSD",1732849887186,0.0498646,96879.0,96878.0,0.03643515]
["bitfinex","BTCUSD",1732849887425,0.0498646,96879.0,96878.0,0.03743515]
["bitfinex","BTCUSD",1732849889057,0.0498646,96879.0,96878.0,0.03944231]
["bitfinex","BTCUSD",1732849889499,0.0498646,96879.0,96878.0,0.03544231]
["bitfinex","BTCUSD",1732849889731,0.0498646,96879.0,96878.0,0.03944231]
["bitfinex","BTCUSD",1732849890640,0.0498646,96879.0,96878.0,0.03844231]
["bitfinex","BTCUSD",1732849890847,0.0498646,96879.0,96878.0,0.14166431]
["bitfinex","BTCUSD",1732849891078,0.0498646,96879.0,96878.0,0.13966431]
["bitfinex","BTCUSD",1732849892582,0.0498646,96879.0,96878.0,0.14266431]
["bitfinex","BTCUSD",1732849893945,0.0008646,96879.0,96878.0,0.14266431]
["bitfinex","BTCUSD",1732849894393,0.0008646,96879.0,96878.0,0.14327439]
["bitfinex","BTCUSD",1732849895170,0.0008646,96879.0,96878.0,0.14599334]
["bitfinex","BTCUSD",1732849898581,0.0008646,96879.0,96878.0,0.04277134]
["bitfinex","BTCUSD",1732849898792,0.0480646,96879.0,96878.0,0.04277134]
["bitfinex","BTCUSD",1732849899852,0.1512856,96879.0,96878.0,0.04277134]
["bitfinex","BTCUSD",1732849900056,0.16335194,96879.0,96878.0,0.04277134]
["bitfinex","BTCUSD",1732849900267,0.16335194,96879.0,96878.0,0.03461008]
["bitfinex","BTCUSD",1732849900938,0.16335194,96879.0,96878.0,0.03361008]
["bitfinex","BTCUSD",1732849901417,0.16335194,96879.0,96878.0,0.03461008]
["bitfinex","BTCUSD",1732849901891,0.16335194,96879.0,96878.0,0.03361008]
["bitfinex","BTCUSD",1732849902109,0.16335194,96879.0,96878.0,0.03061008]
["bitfinex","BTCUSD",1732849902597,0.16335194,96879.0,96878.0,0.03361008]
["bitfinex","BTCUSD",1732849902818,0.16335194,96879.0,96878.0,0.03061008]
["bitfinex","BTCUSD",1732849903031,0.16235194,96879.0,96878.0,0.03061008]
["bitfinex","BTCUSD",1732849903676,0.16235194,96879.0,96878.0,0.03261008]
["bitfinex","BTCUSD",1732849905505,0.16235194,96879.0,96878.0,0.00261008]
["bitfinex","BTCUSD",1732849906161,0.49339715,96879.0,96878.0,0.00261008]
["bitfinex","BTCUSD",1732849906410,0.49133081,96879.0,96878.0,0.00261008]
["bitfinex","BTCUSD",1732849906631,0.49133081,96879.0,96878.0,0.00061008]
["bitfinex","BTCUSD",1732849906851,0.58394363,96879.0,96878.0,0.00261008]
["bitfinex","BTCUSD",1732849907308,0.49133081,96879.0,96878.0,0.00061008]
["bitfinex","BTCUSD",1732849908203,0.49633081,96879.0,96878.0,0.00161008]
["bitfinex","BTCUSD",1732849908419,0.58894363,96879.0,96878.0,0.00161008]
["bitfinex","BTCUSD",1732849908637,0.27584521,96879.0,96874.0,0.001729]
["bitfinex","BTCUSD",1732849908863,0.395425,96875.0,96874.0,0.001729]
["bitfinex","BTCUSD",1732849909082,0.49827021,96875.0,96874.0,0.001729]
["bitfinex","BTCUSD",1732849910428,0.50327021,96875.0,96874.0,0.001729]
["bitfinex","BTCUSD",1732849910927,0.50727021,96875.0,96874.0,0.001729]
["bitfinex","BTCUSD",1732849921482,0.50727021,96875.0,96859.0,0.0009996]
["bitfinex","BTCUSD",1732849921483,0.388541,96860.0,96859.0,0.0009996]
["bitfinex","BTCUSD",1732849921726,0.388541,96860.0,96851.0,0.03]
["bitfinex","BTCUSD",1732849921727,0.38855,96852.0,96851.0,0.03]
["bitfinex","BTCUSD",1732849921975,0.49139521,96852.0,96851.0,0.03]
["bitfinex","BTCUSD",1732849922419,0.69729621,96852.0,96851.0,0.03]
["bitfinex","BTCUSD",1732849923343,0.70529621,96852.0,96851.0,0.031]
["bitfinex","BTCUSD",1732849923599,0.69729621,96852.0,96851.0,0.03]
["bitfinex","BTCUSD",1732849924003,0.72558895,96852.0,96851.0,0.031]
["bitfinex","BTCUSD",1732849924322,0.73258895,96852.0,96851.0,0.031]
["bitfinex","BTCUSD",1732849924812,0.83359966,96852.0,96851.0,0.031]
["bitfinex","BTCUSD",1732849925036,0.83030692,96852.0,96851.0,0.031]
["bitfinex","BTCUSD",1732849925250,0.83030692,96852.0,96847.0,0.0017292]
["bitfinex","BTCUSD",1732849925251,0.606254,96848.0,96847.0,0.0017292]
["bitfinex","BTCUSD",1732849925491,0.84109921,96848.0,96847.0,2e-07]
["bitfinex","BTCUSD",1732849926589,0.306255,96847.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849926808,0.53770021,96847.0,96818.0,0.0009826]
["bitfinex","BTCUSD",1732849927271,0.64053167,96847.0,96818.0,0.0009826]
["bitfinex","BTCUSD",1732849927923,0.53770021,96847.0,96818.0,0.0009826]
["bitfinex","BTCUSD",1732849929753,0.55170021,96847.0,96846.0,0.0027292]
["bitfinex","BTCUSD",1732849930846,0.54270021,96847.0,96846.0,0.0017292]
["bitfinex","BTCUSD",1732849931335,0.51970021,96847.0,96846.0,0.0017292]
["bitfinex","BTCUSD",1732849932172,0.52770021,96847.0,96846.0,0.0027292]
["bitfinex","BTCUSD",1732849932394,0.63053167,96847.0,96846.0,0.0027292]
["bitfinex","BTCUSD",1732849933507,0.63053167,96847.0,96846.0,2e-07]
["bitfinex","BTCUSD",1732849933737,0.533259,96843.0,96842.0,4e-07]
["bitfinex","BTCUSD",1732849933972,0.76340421,96843.0,96842.0,4e-07]
["bitfinex","BTCUSD",1732849934430,0.78640421,96843.0,96842.0,4e-07]
["bitfinex","BTCUSD",1732849934854,0.88923567,96843.0,96842.0,4e-07]
["bitfinex","BTCUSD",1732849935079,0.90946055,96843.0,96842.0,4e-07]
["bitfinex","BTCUSD",1732849935546,0.386885,96819.0,96818.0,0.0009826]
["bitfinex","BTCUSD",1732849935764,0.26329,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849935983,0.36613521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849937119,0.44783521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849937556,0.45283521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849938722,0.46083521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849938937,0.44783521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849939148,0.45283521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849939370,0.46083521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849941331,0.37913521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849944992,0.37413521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849945416,0.45043521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849945630,0.49713521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849945838,0.50013521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849946058,0.49213521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849946274,0.50713521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849946494,0.51413521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849946743,0.50213521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849946968,0.51013521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849947401,0.50213521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849947615,0.50813521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849948742,0.50913521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849949190,0.51413521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849949413,0.52213521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849949629,0.51513521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849950068,0.52213521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849950941,0.51213521,96814.0,96813.0,0.001729]
["bitfinex","BTCUSD",1732849952705,0.51213521,96814.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849952706,0.40884521,96814.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849952937,0.01,96795.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849953198,0.103313,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849953417,0.10537934,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849955647,0.10537934,96793.0,96792.0,0.00423569]
["bitfinex","BTCUSD",1732849955869,0.10537934,96793.0,96792.0,0.00223569]
["bitfinex","BTCUSD",1732849956345,0.10537934,96793.0,96792.0,0.00423569]
["bitfinex","BTCUSD",1732849956563,0.10537934,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849956788,0.10537934,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849958857,0.10537934,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849959076,0.10537934,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849961928,0.10537934,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849962174,0.10537934,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849962420,0.10537934,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849962856,0.10537934,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849963313,0.11537934,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849964200,0.21822455,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849964419,0.36615821,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849965129,0.36615821,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849965358,0.36615821,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849965578,0.36615821,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849966055,0.44455821,96793.0,96792.0,0.00323569]
["bitfinex","BTCUSD",1732849966284,0.44455821,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849966539,0.44455821,96793.0,96792.0,0.00223569]
["bitfinex","BTCUSD",1732849967000,0.44755821,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849968006,0.36915821,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732849968236,0.36815821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849968682,0.37115821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849969104,0.36615821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849969324,0.36815821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849969543,0.36915821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849970010,0.36815821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849970229,0.37015821,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849970731,0.014,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849970938,0.267313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849971618,0.265313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849971844,0.267313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849972060,0.265313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849972308,0.263313,96793.0,96792.0,0.0038469]
["bitfinex","BTCUSD",1732849972770,0.265313,96793.0,96792.0,0.0038469]
["bitfinex","BTCUSD",1732849973220,0.263313,96793.0,96792.0,0.0038469]
["bitfinex","BTCUSD",1732849973444,0.264313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849975701,0.2651782,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849980445,0.26435168,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732849980917,0.0018652,96793.0,96792.0,0.1051609]
["bitfinex","BTCUSD",1732849981142,0.0018652,96793.0,96792.0,0.23028925]
["bitfinex","BTCUSD",1732849981369,0.0018652,96793.0,96792.0,0.23806306]
["bitfinex","BTCUSD",1732849981830,0.0008652,96793.0,96792.0,0.23806306]
["bitfinex","BTCUSD",1732849982280,0.0008652,96793.0,96792.0,0.24106306]
["bitfinex","BTCUSD",1732849982609,0.0018652,96793.0,96792.0,0.24106306]
["bitfinex","BTCUSD",1732849982705,0.0018652,96793.0,96792.0,0.23806306]
["bitfinex","BTCUSD",1732849982934,0.0018652,96793.0,96792.0,0.24006306]
["bitfinex","BTCUSD",1732849983208,0.0008652,96814.0,96813.0,0.103291]
["bitfinex","BTCUSD",1732849983441,0.0008652,96814.0,96813.0,0.28573621]
["bitfinex","BTCUSD",1732849983689,0.0008652,96814.0,96813.0,0.31828237]
["bitfinex","BTCUSD",1732849984962,0.00206634,96844.0,96813.0,0.31828237]
["bitfinex","BTCUSD",1732849984963,0.00917348,96840.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732849985215,0.00917348,96840.0,96813.0,0.21499137]
["bitfinex","BTCUSD",1732849985216,0.00917348,96844.0,96816.0,0.00182784]
["bitfinex","BTCUSD",1732849985442,0.00917348,96839.0,96837.0,0.103265]
["bitfinex","BTCUSD",1732849985689,0.10284521,96838.0,96813.0,0.0936]
["bitfinex","BTCUSD",1732849985948,0.10284521,96838.0,96819.0,0.206571]
["bitfinex","BTCUSD",1732849985949,0.103267,96836.0,96819.0,0.206571]
["bitfinex","BTCUSD",1732849986184,0.103273,96830.0,96821.0,0.103282]
["bitfinex","BTCUSD",1732849986407,0.103273,96830.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732849986862,0.103274,96829.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732849988031,0.206539,96834.0,96822.0,0.103281]
["bitfinex","BTCUSD",1732849988274,0.103273,96830.0,96821.0,0.103282]
["bitfinex","BTCUSD",1732849988501,0.10327,96834.0,96814.0,0.00182803]
["bitfinex","BTCUSD",1732849988726,0.0008647,96833.0,96814.0,0.00182803]
["bitfinex","BTCUSD",1732849988949,0.0008647,96833.0,96827.0,0.103276]
["bitfinex","BTCUSD",1732849989178,0.0008647,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732849989403,0.0008647,96833.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732849991743,0.0008647,96833.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732849991973,0.0008647,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732849992458,0.0008647,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1732849992932,0.0008647,96833.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732849994063,0.0008647,96833.0,96832.0,0.105271]
["bitfinex","BTCUSD",1732849994523,0.0008647,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1732849995468,0.0008647,96833.0,96826.0,0.00182778]
["bitfinex","BTCUSD",1732849995708,0.0008647,96833.0,96832.0,0.01294293]
["bitfinex","BTCUSD",1732849995943,0.0018647,96833.0,96816.0,0.1051158]
["bitfinex","BTCUSD",1732849996166,0.0018647,96833.0,96832.0,0.00994329]
["bitfinex","BTCUSD",1732849996406,0.1041347,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849996634,0.1041347,96833.0,96832.0,0.00994329]
["bitfinex","BTCUSD",1732849996884,0.0018647,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849997104,0.1051347,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849997350,0.10720104,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849998066,0.36821973,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849998290,0.50295339,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849998964,0.50195339,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1732849999242,0.1033,96805.0,96793.0,0.00182836]
["bitfinex","BTCUSD",1732849999472,0.1033,96806.0,96793.0,0.00182836]
["bitfinex","BTCUSD",1732849999688,0.00206634,96811.0,96793.0,0.00182836]
["bitfinex","BTCUSD",1732849999918,0.21137957,96810.0,96793.0,0.00182836]
["bitfinex","BTCUSD",1732850000138,0.21137957,96810.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732850000139,0.103313,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732850001547,0.11248648,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732850001757,0.103313,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732850002023,0.11248648,96793.0,96792.0,0.00223569]
["bitfinex","BTCUSD",1732850002480,0.11248648,96793.0,96792.0,0.00123569]
["bitfinex","BTCUSD",1732850002710,0.103313,96793.0,96792.0,0.00223569]
["bitfinex","BTCUSD",1732850002953,0.11248648,96793.0,96792.0,0.00223569]
["bitfinex","BTCUSD",1732850003174,0.11248648,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850006556,0.11455282,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850007042,0.18955282,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850010334,0.103313,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850010527,0.11248648,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850010787,0.103313,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850011256,0.11248648,96793.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850012819,0.206574,96818.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850012820,0.00917348,96800.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850013081,0.103311,96796.0,96792.0,0.00523569]
["bitfinex","BTCUSD",1732850013296,0.00917348,96800.0,96792.0,0.0058469]
["bitfinex","BTCUSD",1732850013512,0.103312,96794.0,96793.0,0.00849717]
["bitfinex","BTCUSD",1732850013939,0.103312,96794.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850014125,0.103312,96794.0,96793.0,0.00849717]
["bitfinex","BTCUSD",1732850014404,0.206615,96798.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850014405,0.00206634,96797.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850014622,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850017245,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850017459,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850017922,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850018139,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850018389,0.184213,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850018607,0.229313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850018825,0.229313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850019282,0.23848648,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850020184,0.23848648,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850020428,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850021380,0.21579248,96797.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850021597,0.206611,96800.0,96792.0,0.01334315]
["bitfinex","BTCUSD",1732850022034,0.206613,96799.0,96792.0,0.01334315]
["bitfinex","BTCUSD",1732850022278,0.103313,96793.0,96792.0,0.01334315]
["bitfinex","BTCUSD",1732850022500,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850022733,0.103311,96795.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850022978,0.206611,96800.0,96792.0,0.01334315]
["bitfinex","BTCUSD",1732850023227,0.103313,96794.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850023470,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850024120,0.10302611,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850024348,0.103308,96797.0,96792.0,0.0038469]
["bitfinex","BTCUSD",1732850024564,0.103311,96795.0,96792.0,0.01034315]
["bitfinex","BTCUSD",1732850024793,0.103313,96793.0,96792.0,0.01034315]
["bitfinex","BTCUSD",1732850025009,0.103313,96793.0,96792.0,0.01334315]
["bitfinex","BTCUSD",1732850025235,0.103313,96793.0,96792.0,0.01034315]
["bitfinex","BTCUSD",1732850025695,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850026575,0.206617,96797.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850026801,0.00917348,96801.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850027025,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850027468,0.103313,96793.0,96792.0,0.0028469]
["bitfinex","BTCUSD",1732850027679,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850028793,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850029010,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850029464,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850030610,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850031058,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850031270,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850031697,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850031912,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850032340,0.103313,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850032554,0.103313,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850032992,0.186013,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850033716,0.19725282,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850034153,0.19695485,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850034368,0.19695485,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850034581,0.19695485,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850034764,0.19695485,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850035432,0.19695485,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850035644,0.19695485,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850038037,0.19781955,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850038261,0.30066476,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850038477,0.29859842,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850038716,0.44859842,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850040696,0.34575321,96793.0,96792.0,0.0048469]
["bitfinex","BTCUSD",1732850041150,0.34575321,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850041367,0.34775321,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850041797,0.34875321,96793.0,96792.0,0.0018469]
["bitfinex","BTCUSD",1732850042263,0.0028647,96793.0,96792.0,0.1051609]
["bitfinex","BTCUSD",1732850042489,0.0028647,96793.0,96792.0,0.10798929]
["bitfinex","BTCUSD",1732850042716,0.0008647,96793.0,96792.0,0.11647683]
["bitfinex","BTCUSD",1732850043153,0.0018647,96793.0,96792.0,0.11647683]
["bitfinex","BTCUSD",1732850043372,0.0018647,96793.0,96792.0,0.11547683]
["bitfinex","BTCUSD",1732850043603,0.0008647,96793.0,96792.0,0.19847683]
["bitfinex","BTCUSD",1732850043842,0.0008647,96793.0,96792.0,0.20247683]
["bitfinex","BTCUSD",1732850044064,0.00057761,96793.0,96792.0,0.20247683]
["bitfinex","BTCUSD",1732850044282,0.00057761,96793.0,96792.0,0.19847683]
["bitfinex","BTCUSD",1732850044769,0.00057761,96793.0,96792.0,0.20347683]
["bitfinex","BTCUSD",1732850045175,0.00057761,96793.0,96792.0,0.20247683]
["bitfinex","BTCUSD",1732850045426,0.00157761,96793.0,96792.0,0.21147683]
["bitfinex","BTCUSD",1732850045648,0.00157761,96793.0,96792.0,0.20247683]
["bitfinex","BTCUSD",1732850045649,0.00057761,96793.0,96792.0,0.20247683]
["bitfinex","BTCUSD",1732850046090,0.00157761,96793.0,96792.0,0.12447683]
["bitfinex","BTCUSD",1732850046304,0.00157761,96793.0,96792.0,0.12847683]
["bitfinex","BTCUSD",1732850046807,0.00157761,96793.0,96792.0,0.12447683]
["bitfinex","BTCUSD",1732850047242,0.00157761,96793.0,96792.0,0.12847683]
["bitfinex","BTCUSD",1732850048600,0.00157761,96793.0,96792.0,0.12743683]
["bitfinex","BTCUSD",1732850053705,0.00157761,96793.0,96792.0,0.12560844]
["bitfinex","BTCUSD",1732850054155,0.00127931,96793.0,96792.0,0.12560844]
["bitfinex","BTCUSD",1732850055369,0.00127931,96793.0,96792.0,0.11260844]
["bitfinex","BTCUSD",1732850055370,0.00027931,96793.0,96792.0,0.11260844]
["bitfinex","BTCUSD",1732850055615,0.00027931,96793.0,96792.0,0.11660844]
["bitfinex","BTCUSD",1732850055852,0.00127931,96793.0,96792.0,0.12560844]
["bitfinex","BTCUSD",1732850058471,0.00127931,96793.0,96792.0,0.12743691]
["bitfinex","BTCUSD",1732850064306,0.0009918,96793.0,96792.0,0.12743691]
["bitfinex","BTCUSD",1732850066788,0.0008788,96793.0,96792.0,0.12743691]
["bitfinex","BTCUSD",1732850072870,0.0008788,96793.0,96792.0,0.23028212]
["bitfinex","BTCUSD",1732850073101,0.0008788,96793.0,96792.0,0.22845365]
["bitfinex","BTCUSD",1732850073775,0.0008788,96793.0,96792.0,0.37685365]
["bitfinex","BTCUSD",1732850073997,0.0008788,96793.0,96792.0,0.37768017]
["bitfinex","BTCUSD",1732850074662,0.0008788,96793.0,96792.0,0.37368017]
["bitfinex","BTCUSD",1732850075119,0.0008788,96793.0,96792.0,0.37868017]
["bitfinex","BTCUSD",1732850075120,0.0018788,96793.0,96792.0,0.37868017]
["bitfinex","BTCUSD",1732850075365,0.0018647,96793.0,96792.0,0.36968017]
["bitfinex","BTCUSD",1732850075628,0.0008647,96793.0,96792.0,0.36468017]
["bitfinex","BTCUSD",1732850075855,0.0028647,96793.0,96792.0,0.37868017]
["bitfinex","BTCUSD",1732850076565,0.0018647,96793.0,96792.0,0.37368017]
["bitfinex","BTCUSD",1732850077013,0.0018647,96793.0,96792.0,0.22528017]
["bitfinex","BTCUSD",1732850077976,0.0028647,96793.0,96792.0,0.23228017]
["bitfinex","BTCUSD",1732850078451,0.206567,96821.0,96798.0,0.41323]
["bitfinex","BTCUSD",1732850078693,0.103287,96817.0,96799.0,0.0018282]
["bitfinex","BTCUSD",1732850078909,0.103287,96817.0,96810.0,0.103294]
["bitfinex","BTCUSD",1732850079133,0.103287,96817.0,96801.0,0.0018282]
["bitfinex","BTCUSD",1732850079403,0.103287,96817.0,96811.0,0.11208176]
["bitfinex","BTCUSD",1732850079618,0.103287,96817.0,96811.0,0.103294]
["bitfinex","BTCUSD",1732850079877,0.103287,96817.0,96812.0,0.00878567]
["bitfinex","BTCUSD",1732850080128,0.10329,96815.0,96812.0,0.00878567]
["bitfinex","BTCUSD",1732850080350,0.103291,96813.0,96812.0,0.00878567]
["bitfinex","BTCUSD",1732850080551,0.103291,96813.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732850080811,0.103291,96813.0,96812.0,0.00878567]
["bitfinex","BTCUSD",1732850081043,0.103292,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1732850081529,0.224492,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1732850083181,0.224492,96812.0,96799.0,0.0018283]
["bitfinex","BTCUSD",1732850083494,0.08076528,96810.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732850084211,0.08058927,96810.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732850084455,0.103294,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850085160,0.102794,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850085627,0.10486034,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850086586,0.10486034,96811.0,96810.0,0.00206143]
["bitfinex","BTCUSD",1732850086805,0.10486034,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850087042,0.10572504,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850088002,0.20857025,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850088224,0.5712531,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850088452,0.49397739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850089220,0.49497739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850089680,0.49997739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850089905,0.50497739,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850091505,0.49997739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850092431,0.50497739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850094029,0.49897739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850094276,0.50497739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850094507,0.49997739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850094768,0.50497739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850095704,0.49897739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850095936,0.49397739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850096166,0.50497739,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850100510,0.50497739,96811.0,96810.0,0.10335643]
["bitfinex","BTCUSD",1732850100511,0.02103818,96811.0,96810.0,0.10335643]
["bitfinex","BTCUSD",1732850100739,0.0118647,96811.0,96810.0,0.10335643]
["bitfinex","BTCUSD",1732850100980,0.0118647,96811.0,96810.0,0.11255634]
["bitfinex","BTCUSD",1732850101485,0.0118647,96811.0,96810.0,0.00926134]
["bitfinex","BTCUSD",1732850101708,0.0068647,96811.0,96810.0,0.00926134]
["bitfinex","BTCUSD",1732850101988,0.0058647,96811.0,96810.0,0.00926134]
["bitfinex","BTCUSD",1732850102455,0.1101587,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850102681,0.0068647,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850102938,0.0068647,96811.0,96810.0,0.01425554]
["bitfinex","BTCUSD",1732850103170,0.0068647,96811.0,96810.0,0.00506143]
["bitfinex","BTCUSD",1732850103399,0.1911587,96811.0,96810.0,0.00406143]
["bitfinex","BTCUSD",1732850103653,0.19422504,96811.0,96810.0,0.00406143]
["bitfinex","BTCUSD",1732850103895,0.18822504,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850104829,0.18722504,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850105299,0.18822504,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850105527,0.18822504,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850105773,0.18722504,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850106003,0.18822504,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850106233,0.18822504,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850106460,0.19639852,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850106921,0.19739852,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850107150,0.19739852,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850108080,0.19639852,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850108541,0.19739852,96811.0,96810.0,6.143e-05]
["bitfinex","BTCUSD",1732850108784,0.19739852,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850109038,0.19639852,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850109297,0.19739852,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850109549,0.45024373,96811.0,96810.0,0.00106143]
["bitfinex","BTCUSD",1732850109778,0.44817739,96811.0,96810.0,0.00279063]
["bitfinex","BTCUSD",1732850111249,0.50427739,96811.0,96810.0,0.00279063]
["bitfinex","BTCUSD",1732850111485,0.50427739,96811.0,96810.0,0.00179063]
["bitfinex","BTCUSD",1732850111716,0.50527739,96811.0,96810.0,0.00179063]
["bitfinex","BTCUSD",1732850111949,0.49527739,96811.0,96810.0,0.00279063]
["bitfinex","BTCUSD",1732850112214,0.49427739,96811.0,96810.0,0.00279063]
["bitfinex","BTCUSD",1732850112494,0.50027739,96811.0,96810.0,0.00279063]
["bitfinex","BTCUSD",1732850112772,0.51027739,96811.0,96810.0,0.00279063]
["bitfinex","BTCUSD",1732850113001,0.61862093,96811.0,96810.0,0.00179063]
["bitfinex","BTCUSD",1732850113239,0.57102929,96811.0,96810.0,0.00379063]
["bitfinex","BTCUSD",1732850113718,0.39138648,96793.0,96792.0,0.0008069]
["bitfinex","BTCUSD",1732850113970,0.50423169,96793.0,96792.0,0.0008069]
["bitfinex","BTCUSD",1732850114911,0.59701616,96793.0,96792.0,0.0008069]
["bitfinex","BTCUSD",1732850115150,0.38309648,96783.0,96782.0,0.0017292]
["bitfinex","BTCUSD",1732850115387,0.51894169,96783.0,96782.0,0.0017292]
["bitfinex","BTCUSD",1732850116302,0.48594169,96783.0,96782.0,0.00132069]
["bitfinex","BTCUSD",1732850116564,0.49094169,96783.0,96782.0,0.00232069]
["bitfinex","BTCUSD",1732850116776,0.49794169,96783.0,96782.0,0.00332069]
["bitfinex","BTCUSD",1732850117896,0.49294169,96783.0,96782.0,0.00232069]
["bitfinex","BTCUSD",1732850118325,0.49794169,96783.0,96782.0,0.00293201]
["bitfinex","BTCUSD",1732850120623,0.64207129,96783.0,96782.0,0.00293201]
["bitfinex","BTCUSD",1732850123505,0.65207129,96783.0,96782.0,0.00293201]
["bitfinex","BTCUSD",1732850123717,0.63406306,96783.0,96782.0,0.00293201]
["bitfinex","BTCUSD",1732850124422,0.63406306,96783.0,96782.0,0.00193201]
["bitfinex","BTCUSD",1732850124423,0.62206306,96783.0,96782.0,0.00193201]
["bitfinex","BTCUSD",1732850124880,0.62906306,96783.0,96782.0,0.00193201]
["bitfinex","BTCUSD",1732850125338,0.52894169,96783.0,96782.0,0.00193201]
["bitfinex","BTCUSD",1732850125787,0.53594169,96783.0,96782.0,1e-08]
["bitfinex","BTCUSD",1732850125971,0.54494169,96783.0,96782.0,1e-08]
["bitfinex","BTCUSD",1732850126212,0.32917348,96778.0,96777.0,0.001729]
["bitfinex","BTCUSD",1732850126436,0.83684769,96778.0,96777.0,0.001729]
["bitfinex","BTCUSD",1732850126663,0.83684769,96778.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850126664,0.42400848,96772.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850126884,0.77685369,96772.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850127117,0.80123338,96772.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850127573,0.39062648,96755.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850127783,0.49347169,96755.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850129843,0.51647169,96755.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850130248,0.51747169,96755.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850131141,0.38937169,96755.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850131359,0.36637169,96755.0,96751.0,0.0002]
["bitfinex","BTCUSD",1732850133665,0.36637169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850134137,0.104353,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850134362,0.10641934,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850135046,0.36743803,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850135284,0.36537169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850135513,0.36637169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850136728,0.36537169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850137202,0.36637169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850139819,0.36537169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850140077,0.36637169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850142462,0.38937169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850142723,0.43747169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850142970,0.51477169,96755.0,96754.0,0.00234099]
["bitfinex","BTCUSD",1732850144216,0.51477169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850144487,0.51377169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850145013,0.51877169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850145973,0.90504036,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850146205,0.90904036,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850146432,0.82777169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850146674,0.82877169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850146913,0.83477169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850147155,0.82977169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850147394,0.83277169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850147625,0.88140374,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850147852,0.88840374,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850148353,0.91920323,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850149307,0.88840374,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850149551,0.91920327,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850150696,0.87057122,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850150928,0.83977169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850154293,0.87057213,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850154744,0.83977169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850155955,0.83077169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850156225,0.92660315,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850156461,0.93560315,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850156690,0.83977169,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850156920,0.84063639,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850157152,1.54063639,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850158353,1.57144454,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850158564,1.674276,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850159545,1.58144454,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850160918,1.60865757,96755.0,96754.0,0.00134099]
["bitfinex","BTCUSD",1732850161150,0.00917348,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850161409,0.51466203,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850161702,0.51259569,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850162414,0.38839569,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850162889,0.36539569,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850163393,0.37400496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850163895,0.39500496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850164128,0.39200496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850164363,0.59318327,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850164600,0.59018327,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850165067,0.59418327,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850165594,0.59718327,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850165808,0.52060496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850166282,0.52660496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850166513,0.52260496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850166811,0.52760496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850167044,0.52160496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850167326,0.52260496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850167569,0.52760496,96733.0,96732.0,0.0005]
["bitfinex","BTCUSD",1732850168552,0.52760496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850168796,0.52160496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850168970,0.52760496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850170893,0.52710496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850171997,0.37650496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850173328,0.39950496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850175276,0.29612796,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850175536,0.12365975,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850175984,0.02028275,96733.0,96732.0,0.0558147]
["bitfinex","BTCUSD",1732850176211,0.00928275,96733.0,96732.0,0.0479294]
["bitfinex","BTCUSD",1732850176458,0.00060927,96733.0,96732.0,0.1387147]
["bitfinex","BTCUSD",1732850176683,0.00160927,96733.0,96732.0,0.1387147]
["bitfinex","BTCUSD",1732850176914,0.00160927,96733.0,96732.0,0.2420927]
["bitfinex","BTCUSD",1732850177609,0.00060927,96733.0,96732.0,0.2420927]
["bitfinex","BTCUSD",1732850178108,0.0199634,96733.0,96732.0,0.2420927]
["bitfinex","BTCUSD",1732850178332,0.0199634,96733.0,96732.0,0.1387147]
["bitfinex","BTCUSD",1732850179017,0.00060927,96733.0,96732.0,0.1387147]
["bitfinex","BTCUSD",1732850179261,0.00060927,96733.0,96732.0,0.1407147]
["bitfinex","BTCUSD",1732850179715,0.00060927,96733.0,96732.0,0.1387147]
["bitfinex","BTCUSD",1732850179948,0.00147417,96733.0,96732.0,0.1407147]
["bitfinex","BTCUSD",1732850180433,0.00147417,96733.0,96732.0,0.1397147]
["bitfinex","BTCUSD",1732850180669,0.00147417,96733.0,96732.0,0.2450927]
["bitfinex","BTCUSD",1732850181748,0.21636986,96733.0,96732.0,0.0131147]
["bitfinex","BTCUSD",1732850182006,0.23936986,96733.0,96732.0,0.0131147]
["bitfinex","BTCUSD",1732850182294,0.23936986,96733.0,96732.0,0.0052294]
["bitfinex","BTCUSD",1732850182511,0.38936986,96733.0,96732.0,0.0052294]
["bitfinex","BTCUSD",1732850182761,0.49220132,96733.0,96732.0,0.0042294]
["bitfinex","BTCUSD",1732850182976,0.651321,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850183204,0.58132597,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850183440,0.91306534,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850183685,0.90806534,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850184191,0.62782597,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850184429,0.90630431,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850184672,0.90623668,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850184901,0.87293496,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850185126,0.59452425,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850185360,0.58952425,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850185868,0.60552425,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850186115,0.59852425,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850186359,0.58952425,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850186592,0.60752425,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850186814,0.49569279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850187038,0.48669279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850187258,0.49569279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850188770,0.48669279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850189021,0.49569279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850189481,0.48669279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850189707,0.49569279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850190647,0.50469279,96733.0,96732.0,0.0022294]
["bitfinex","BTCUSD",1732850191102,0.49569279,96733.0,96732.0,4e-07]
["bitfinex","BTCUSD",1732850191567,3.13131548,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850191797,0.47202134,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850193685,0.48102134,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850194202,0.49002134,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850194455,0.48102134,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850194686,0.6656528,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850195373,0.63235108,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850196058,0.64135108,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850196284,0.63235108,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850196794,0.64135108,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850197520,0.53851962,96732.0,96731.0,4e-07]
["bitfinex","BTCUSD",1732850205123,0.53851962,96732.0,96731.0,0.0017302]
["bitfinex","BTCUSD",1732850205690,1.90749852,96732.0,96731.0,0.0017302]
["bitfinex","BTCUSD",1732850206106,1.46858152,96732.0,96731.0,0.0017302]
["bitfinex","BTCUSD",1732850206401,1.46858152,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1732850206610,0.53938452,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1732850206867,0.64221598,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1732850207287,0.53938452,96732.0,96731.0,2e-07]
["bitfinex","BTCUSD",1732850210382,0.86736088,96732.0,96713.0,8e-07]
["bitfinex","BTCUSD",1732850210591,0.86736088,96732.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850210592,0.11208148,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850210797,0.36699303,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850211038,0.36492669,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850211250,0.77775815,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850211473,0.69560398,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850212358,0.70560398,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850212566,0.90640963,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850212778,0.76740497,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850213468,0.77340497,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850213711,1.0152235,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850213935,0.87623643,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850214143,0.86823643,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850214358,0.85823643,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850214576,1.01619824,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850214825,0.87123643,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850215237,0.95753643,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850215449,1.09649272,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850215652,0.95753643,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850216689,1.05014333,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850216887,0.94731187,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850217507,0.94731196,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850218592,0.85470497,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850219617,1.22119597,96704.0,96703.0,0.01028847]
["bitfinex","BTCUSD",1732850219829,1.22119597,96704.0,96703.0,0.01201827]
["bitfinex","BTCUSD",1732850220064,1.25960493,96704.0,96703.0,0.01201827]
["bitfinex","BTCUSD",1732850220283,1.22119597,96704.0,96703.0,0.01201827]
["bitfinex","BTCUSD",1732850220731,0.26272768,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850221175,0.62442669,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850221446,0.81630359,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850221675,0.68630359,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850221896,0.36630359,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850222136,0.54723056,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850222593,0.53723056,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850222817,0.54723056,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850223263,0.54930359,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850223726,0.53930359,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850224352,0.50843964,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850224560,0.5393024,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850225871,0.58534221,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850225993,0.5393024,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850226582,0.5493024,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850226804,0.6304024,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850227431,0.76935869,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850227699,0.6404024,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850227922,0.74323386,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850228144,0.63972091,96704.0,96703.0,0.00845864]
["bitfinex","BTCUSD",1732850228377,0.84509448,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732850228609,0.97880245,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732850229089,2.47975045,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732850229326,2.00465491,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732850229741,1.99465491,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732850229958,2.00465491,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732850232756,2.27353698,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850233453,2.27353712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850233880,2.26351203,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850235159,2.03143768,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850235494,1.23765957,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850235699,1.00558522,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850235902,0.97472246,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850236513,0.95393969,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850237370,0.98479512,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850237582,1.0776001,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850237788,0.65393969,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850239275,0.65454858,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850239895,1.09824858,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850240096,1.50579158,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850244736,1.40296012,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850244941,1.11741712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850245206,0.99541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850247068,1.2174496,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850247283,1.2274496,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850247500,0.99541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850248352,0.98541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850248817,0.99541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850249028,1.2274496,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850249691,1.22752503,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850250580,0.99541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850250805,0.98541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850251024,1.21755529,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850252545,0.98541712,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850255219,0.98541712,96692.0,96691.0,0.0485304]
["bitfinex","BTCUSD",1732850255220,0.26241712,96692.0,96691.0,0.0485304]
["bitfinex","BTCUSD",1732850255498,0.23154858,96692.0,96691.0,0.0485304]
["bitfinex","BTCUSD",1732850255705,0.54154858,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850255974,0.80473947,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850256164,0.48773947,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850256587,0.66573947,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850257011,0.66073947,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850257222,0.66773947,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850257655,0.66073947,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850257927,0.42844366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850258351,0.41944366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850258572,0.42844366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850259681,0.43544366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850260203,0.42844366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850260692,0.45483414,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850261401,0.43883414,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850261637,0.42644366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850261873,0.43544366,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850262353,0.45326324,96692.0,96691.0,0.0019304]
["bitfinex","BTCUSD",1732850262604,0.86235824,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850262864,0.54606324,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850263105,0.53906324,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850263334,0.54606324,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850263817,0.53906324,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850264335,0.54606324,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850265293,0.52824366,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850270686,0.52910896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850272069,0.56247017,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850272308,0.8763359,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850272562,0.60817017,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850272798,0.71100163,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850273068,0.67764042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850273347,0.67064042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850273573,0.67964042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850274291,0.66164042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850274772,0.67064042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850274999,0.66164042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850275224,0.67064042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850276152,0.67964042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850277614,0.71300163,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850277857,0.57680896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850279283,0.89082865,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850279800,0.84512538,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850280257,0.84512304,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850280518,0.8651545,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850280761,0.56530896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850281725,0.55630896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850282181,0.71530896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850282423,0.69730896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850282660,0.72930896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850283174,0.76943874,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850283404,1.05755111,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850283652,1.05753606,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850283908,1.04853606,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850284136,0.86553874,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850284619,0.85653874,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850285129,0.86553874,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850285354,0.81640896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850285574,0.80740896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850285811,0.81640896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850286054,0.82540896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850286286,1.13942908,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850286516,1.13042908,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850286778,0.73830896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850287261,0.71530896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850288433,0.73830896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850298820,1.04560896,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850299054,1.22524042,96692.0,96691.0,4e-07]
["bitfinex","BTCUSD",1732850299739,0.29510048,96686.0,96685.0,2e-07]
["bitfinex","BTCUSD",1732850299946,0.29510048,96686.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732850299947,0.01867348,96672.0,96671.0,6e-07]
["bitfinex","BTCUSD",1732850300170,0.58513048,96658.0,96647.0,0.0001842]
["bitfinex","BTCUSD",1732850300422,1.07474303,96658.0,96647.0,0.0001842]
["bitfinex","BTCUSD",1732850300650,0.82903198,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850300881,4.75083062,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850301107,0.88633198,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850301558,0.9071206,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850302738,0.87375939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850303001,0.89175939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850303229,0.88275939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850303454,0.74965939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850303678,0.74865939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850304347,0.75865939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850304813,0.76765939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850305041,0.74965939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850305259,0.75865939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850305482,0.76765939,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850306209,0.73687077,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850306436,0.70597569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850306665,0.23297569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850308236,0.39697569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850308460,0.38797569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850308679,0.39697569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850308904,0.40597569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850309124,0.38797569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850309400,0.40297569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850309624,0.39397569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850309848,0.38797569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850310066,0.39497569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850310303,0.39997569,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850314359,0.40058421,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850316127,0.39191073,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850316128,0.36891073,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850316348,0.36891073,96658.0,96657.0,0.1231004]
["bitfinex","BTCUSD",1732850316349,0.01260852,96658.0,96657.0,0.1231004]
["bitfinex","BTCUSD",1732850316802,0.01260852,96658.0,96657.0,0.2265584]
["bitfinex","BTCUSD",1732850317026,0.01260852,96658.0,96657.0,0.1231004]
["bitfinex","BTCUSD",1732850317477,0.01260852,96658.0,96657.0,0.2265584]
["bitfinex","BTCUSD",1732850317700,0.00760852,96658.0,96657.0,0.2265584]
["bitfinex","BTCUSD",1732850317946,0.01060852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850318382,0.00760852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850318612,0.00060852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850318825,0.00260852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850319049,0.00460852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850319287,0.00260852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850319511,0.00060852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850319734,0.00160852,96658.0,96657.0,0.23188492]
["bitfinex","BTCUSD",1732850319969,0.00160852,96658.0,96657.0,0.22988492]
["bitfinex","BTCUSD",1732850320414,0.00160852,96658.0,96657.0,0.23188492]
["bitfinex","BTCUSD",1732850320415,0.00260852,96658.0,96657.0,0.23188492]
["bitfinex","BTCUSD",1732850320654,0.00160852,96658.0,96657.0,0.22988492]
["bitfinex","BTCUSD",1732850321582,0.00160852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850322031,0.00260852,96658.0,96657.0,0.23088492]
["bitfinex","BTCUSD",1732850322479,0.00060852,96658.0,96657.0,0.22788492]
["bitfinex","BTCUSD",1732850322735,0.00160852,96658.0,96657.0,0.23088492]
["bitfinex","BTCUSD",1732850323419,0.00160852,96658.0,96657.0,0.23570369]
["bitfinex","BTCUSD",1732850325458,0.00160852,96658.0,96657.0,0.24570369]
["bitfinex","BTCUSD",1732850327308,0.00160852,96658.0,96657.0,0.3485489]
["bitfinex","BTCUSD",1732850327763,0.1042863,96692.0,96657.0,0.3485489]
["bitfinex","BTCUSD",1732850327764,0.0008653,96692.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732850327978,0.0008653,96692.0,96687.0,0.1287]
["bitfinex","BTCUSD",1732850328203,0.15,96691.0,96687.0,0.13345574]
["bitfinex","BTCUSD",1732850328416,0.1692965,96691.0,96687.0,0.13345574]
["bitfinex","BTCUSD",1732850328886,0.15,96691.0,96687.0,0.13345574]
["bitfinex","BTCUSD",1732850329107,0.253422,96691.0,96687.0,0.13345574]
["bitfinex","BTCUSD",1732850329333,0.253422,96691.0,96687.0,0.1287]
["bitfinex","BTCUSD",1732850329576,0.0008653,96692.0,96687.0,0.1287]
["bitfinex","BTCUSD",1732850329577,0.0028653,96692.0,96687.0,0.1287]
["bitfinex","BTCUSD",1732850329796,0.1528653,96692.0,96688.0,0.0047525]
["bitfinex","BTCUSD",1732850330018,0.1528653,96692.0,96687.0,0.1287]
["bitfinex","BTCUSD",1732850330270,0.001,96691.0,96687.0,0.1287]
["bitfinex","BTCUSD",1732850330936,0.001,96691.0,96688.0,0.00474858]
["bitfinex","BTCUSD",1732850331169,0.003,96691.0,96688.0,0.00474858]
["bitfinex","BTCUSD",1732850331665,0.002,96691.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732850331876,0.0038653,96692.0,96689.0,0.10816987]
["bitfinex","BTCUSD",1732850332116,0.0038653,96692.0,96689.0,0.00474587]
["bitfinex","BTCUSD",1732850332342,0.0008653,96692.0,96689.0,0.00474587]
["bitfinex","BTCUSD",1732850332561,0.0008653,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732850333008,0.0008653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850333478,0.0038653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850334620,0.0068653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850334847,0.0038653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850335078,0.0008653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850335331,0.0028653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850335563,0.0058653,96692.0,96691.0,0.10816369]
["bitfinex","BTCUSD",1732850336025,0.0058653,96692.0,96691.0,0.11052301]
["bitfinex","BTCUSD",1732850337677,0.0058653,96692.0,96691.0,0.00710101]
["bitfinex","BTCUSD",1732850337935,0.103422,96691.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732850338161,0.103422,96691.0,96677.0,0.01]
["bitfinex","BTCUSD",1732850338162,0.0058653,96692.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732850338390,0.103429,96685.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732850338632,0.20685,96688.0,96673.0,0.0805]
["bitfinex","BTCUSD",1732850338853,0.103431,96683.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732850339074,0.103431,96683.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732850339533,0.103434,96680.0,96672.0,0.00132652]
["bitfinex","BTCUSD",1732850339771,0.103432,96682.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732850340001,0.103432,96682.0,96672.0,0.00315721]
["bitfinex","BTCUSD",1732850340002,0.103432,96682.0,96675.0,0.00183067]
["bitfinex","BTCUSD",1732850340249,0.10343,96683.0,96675.0,0.00183067]
["bitfinex","BTCUSD",1732850340491,0.10343,96683.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732850340492,0.12347745,96686.0,96672.0,0.00132652]
["bitfinex","BTCUSD",1732850340721,0.103434,96680.0,96673.0,0.10527166]
["bitfinex","BTCUSD",1732850340942,0.103431,96683.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732850341192,0.103432,96682.0,96676.0,0.00183066]
["bitfinex","BTCUSD",1732850341422,0.12347745,96686.0,96675.0,0.00183067]
["bitfinex","BTCUSD",1732850341641,0.206857,96685.0,96672.0,0.00183067]
["bitfinex","BTCUSD",1732850341909,0.103444,96670.0,96666.0,0.0805]
["bitfinex","BTCUSD",1732850342158,0.103443,96672.0,96664.0,0.00132652]
["bitfinex","BTCUSD",1732850342408,0.22691545,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1732850342637,0.0763,96681.0,96660.0,0.078]
["bitfinex","BTCUSD",1732850342858,0.103446,96669.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732850343322,0.103446,96669.0,96661.0,0.10477952]
["bitfinex","BTCUSD",1732850344008,0.103446,96669.0,96662.0,0.103453]
["bitfinex","BTCUSD",1732850344230,0.001,96670.0,96664.0,0.00132652]
["bitfinex","BTCUSD",1732850344463,0.001,96670.0,96665.0,0.103449]
["bitfinex","BTCUSD",1732850344686,0.103443,96672.0,96665.0,0.103449]
["bitfinex","BTCUSD",1732850344907,0.103443,96672.0,96666.0,0.00479581]
["bitfinex","BTCUSD",1732850345191,0.001,96669.0,96666.0,0.00479581]
["bitfinex","BTCUSD",1732850345425,0.002,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732850345696,0.001,96669.0,96668.0,0.10527678]
["bitfinex","BTCUSD",1732850345952,0.001,96669.0,96668.0,0.00662226]
["bitfinex","BTCUSD",1732850346190,0.001,96672.0,96668.0,0.00662226]
["bitfinex","BTCUSD",1732850346415,0.001,96672.0,96669.0,0.00183078]
["bitfinex","BTCUSD",1732850346636,0.00070161,96672.0,96668.0,0.00479148]
["bitfinex","BTCUSD",1732850346854,0.00070161,96672.0,96669.0,0.21351121]
["bitfinex","BTCUSD",1732850347083,0.00070161,96672.0,96671.0,0.183743]
["bitfinex","BTCUSD",1732850347304,0.15,96683.0,96674.0,0.206879]
["bitfinex","BTCUSD",1732850347552,0.103442,96672.0,96671.0,0.0850834]
["bitfinex","BTCUSD",1732850347786,0.103442,96672.0,96668.0,0.001]
["bitfinex","BTCUSD",1732850348009,0.103439,96676.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732850348501,0.206863,96682.0,96665.0,0.0788]
["bitfinex","BTCUSD",1732850348759,0.33034545,96680.0,96665.0,0.0788]
["bitfinex","BTCUSD",1732850348981,0.103442,96672.0,96671.0,0.005]
["bitfinex","BTCUSD",1732850349206,0.103442,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1732850350358,0.103447,96668.0,96658.0,0.0815]
["bitfinex","BTCUSD",1732850350819,0.12347745,96670.0,96658.0,0.0815]
["bitfinex","BTCUSD",1732850351069,0.12347745,96670.0,96657.0,0.0024398]
["bitfinex","BTCUSD",1732850351070,0.103457,96658.0,96657.0,0.0024398]
["bitfinex","BTCUSD",1732850351293,0.103457,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850352489,0.104457,96658.0,96657.0,0.00460892]
["bitfinex","BTCUSD",1732850353244,0.255457,96658.0,96657.0,0.01160892]
["bitfinex","BTCUSD",1732850353740,0.254457,96658.0,96657.0,0.00760892]
["bitfinex","BTCUSD",1732850353977,0.254457,96658.0,96657.0,0.00960892]
["bitfinex","BTCUSD",1732850354227,0.248457,96658.0,96657.0,0.00960892]
["bitfinex","BTCUSD",1732850354464,0.26780722,96658.0,96657.0,0.00960892]
["bitfinex","BTCUSD",1732850354721,0.26752058,96658.0,96657.0,0.00960892]
["bitfinex","BTCUSD",1732850355203,0.26752058,96658.0,96657.0,0.00760892]
["bitfinex","BTCUSD",1732850355444,0.09717036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850355662,0.09917036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850355889,0.25117036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850356349,0.24917036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850357050,0.24817036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850357285,0.25017036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850357759,0.24817036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850358007,0.09817036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850358244,0.24917036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850359262,0.09917036,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850359956,0.002,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850360205,0.002,96658.0,96657.0,0.00243985]
["bitfinex","BTCUSD",1732850360436,0.002,96658.0,96657.0,0.00725862]
["bitfinex","BTCUSD",1732850360702,0.002,96658.0,96657.0,0.00243985]
["bitfinex","BTCUSD",1732850361190,0.103457,96658.0,96657.0,0.00725768]
["bitfinex","BTCUSD",1732850361418,0.356892,96669.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850361419,0.103455,96660.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850361654,0.15,96669.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850361655,0.103457,96658.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850362370,0.103457,96658.0,96657.0,0.00360892]
["bitfinex","BTCUSD",1732850362605,0.206908,96661.0,96657.0,0.00360892]
["bitfinex","BTCUSD",1732850362847,0.103454,96661.0,96657.0,0.00060892]
["bitfinex","BTCUSD",1732850363075,0.103448,96666.0,96657.0,0.00360892]
["bitfinex","BTCUSD",1732850363310,0.15,96667.0,96658.0,0.00664286]
["bitfinex","BTCUSD",1732850363530,0.15,96667.0,96660.0,0.103454]
["bitfinex","BTCUSD",1732850363751,0.103447,96668.0,96661.0,0.00183094]
["bitfinex","BTCUSD",1732850363971,0.103447,96668.0,96661.0,0.00663654]
["bitfinex","BTCUSD",1732850364196,0.206886,96672.0,96661.0,0.11008954]
["bitfinex","BTCUSD",1732850364197,0.103446,96669.0,96661.0,0.11008954]
["bitfinex","BTCUSD",1732850364454,0.103448,96667.0,96662.0,0.00183094]
["bitfinex","BTCUSD",1732850364878,0.10515003,96667.0,96662.0,0.00663445]
["bitfinex","BTCUSD",1732850365328,0.10315003,96667.0,96662.0,0.00663445]
["bitfinex","BTCUSD",1732850365765,0.002,96669.0,96662.0,0.00663445]
["bitfinex","BTCUSD",1732850366272,0.002,96669.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732850366512,0.002,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732850366739,0.002,96669.0,96668.0,0.10527677]
["bitfinex","BTCUSD",1732850366966,0.103439,96675.0,96668.0,0.00662002]
["bitfinex","BTCUSD",1732850367190,0.103439,96675.0,96669.0,0.00183078]
["bitfinex","BTCUSD",1732850367697,0.0008648,96683.0,96670.0,0.0047842]
["bitfinex","BTCUSD",1732850367940,0.15,96680.0,96671.0,0.00183072]
["bitfinex","BTCUSD",1732850368162,0.0008648,96683.0,96672.0,0.00183066]
["bitfinex","BTCUSD",1732850368446,0.0008648,96683.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732850368721,0.0008648,96683.0,96678.0,0.00183063]
["bitfinex","BTCUSD",1732850368921,0.0038648,96683.0,96679.0,0.00183061]
["bitfinex","BTCUSD",1732850369166,0.0038648,96683.0,96679.0,0.20687]
["bitfinex","BTCUSD",1732850369400,0.0038648,96683.0,96676.0,0.05002652]
["bitfinex","BTCUSD",1732850369401,0.0038648,96683.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732850369642,0.0038648,96683.0,96682.0,0.00183037]
["bitfinex","BTCUSD",1732850369857,0.0038648,96683.0,96682.0,0.00658316]
["bitfinex","BTCUSD",1732850370081,0.0038648,96683.0,96682.0,0.11001416]
["bitfinex","BTCUSD",1732850370330,0.0008648,96683.0,96682.0,0.11001416]
["bitfinex","BTCUSD",1732850370534,0.0038648,96683.0,96682.0,0.11001416]
["bitfinex","BTCUSD",1732850371180,0.0008648,96683.0,96682.0,0.11001416]
["bitfinex","BTCUSD",1732850371415,0.0008648,96683.0,96682.0,0.11234068]
["bitfinex","BTCUSD",1732850371853,0.0008648,96683.0,96682.0,0.113707]
["bitfinex","BTCUSD",1732850372072,0.0018648,96683.0,96682.0,0.118707]
["bitfinex","BTCUSD",1732850372309,0.0018648,96683.0,96682.0,0.114707]
["bitfinex","BTCUSD",1732850372567,0.0008648,96683.0,96682.0,0.114707]
["bitfinex","BTCUSD",1732850372782,0.0018648,96683.0,96682.0,0.120707]
["bitfinex","BTCUSD",1732850373654,0.0018648,96683.0,96682.0,0.119707]
["bitfinex","BTCUSD",1732850373910,0.0018648,96683.0,96682.0,0.122707]
["bitfinex","BTCUSD",1732850374135,0.0008648,96683.0,96682.0,0.116707]
["bitfinex","BTCUSD",1732850374355,0.0018648,96683.0,96682.0,0.123707]
["bitfinex","BTCUSD",1732850374831,0.00160206,96683.0,96682.0,0.120707]
["bitfinex","BTCUSD",1732850375242,0.00160206,96683.0,96682.0,0.122707]
["bitfinex","BTCUSD",1732850376773,0.00160206,96683.0,96682.0,0.120707]
["bitfinex","BTCUSD",1732850377225,0.00160206,96683.0,96682.0,0.123707]
["bitfinex","BTCUSD",1732850378991,0.00160206,96683.0,96682.0,0.23655221]
["bitfinex","BTCUSD",1732850379214,0.00160206,96683.0,96682.0,0.35872184]
["bitfinex","BTCUSD",1732850380108,0.00160206,96683.0,96682.0,0.35572184]
["bitfinex","BTCUSD",1732850380589,0.00160206,96683.0,96682.0,0.35872184]
["bitfinex","BTCUSD",1732850381026,0.00160206,96683.0,96682.0,0.34872184]
["bitfinex","BTCUSD",1732850381027,0.00060206,96683.0,96682.0,0.34872184]
["bitfinex","BTCUSD",1732850381248,0.00060206,96683.0,96682.0,0.35272184]
["bitfinex","BTCUSD",1732850381465,0.00160206,96683.0,96682.0,0.35972184]
["bitfinex","BTCUSD",1732850381691,0.00160206,96683.0,96682.0,0.35272184]
["bitfinex","BTCUSD",1732850382136,0.00260206,96683.0,96682.0,0.36172184]
["bitfinex","BTCUSD",1732850384426,0.00060206,96683.0,96682.0,0.36172184]
["bitfinex","BTCUSD",1732850390543,0.00060206,96683.0,96682.0,0.36345104]
["bitfinex","BTCUSD",1732850390948,0.00146666,96683.0,96682.0,0.36345104]
["bitfinex","BTCUSD",1732850393679,0.00146666,96683.0,96682.0,0.12660583]
["bitfinex","BTCUSD",1732850393903,0.00146666,96683.0,96682.0,0.12843618]
["bitfinex","BTCUSD",1732850395257,0.00146666,96683.0,96682.0,0.12660583]
["bitfinex","BTCUSD",1732850396156,0.00146666,96683.0,96682.0,0.12843623]
["bitfinex","BTCUSD",1732850399101,0.00146666,96683.0,96682.0,0.02367871]
["bitfinex","BTCUSD",1732850399331,0.28586796,96695.0,96683.0,0.00132652]
["bitfinex","BTCUSD",1732850399538,0.103422,96692.0,96684.0,0.10525938]
["bitfinex","BTCUSD",1732850399829,0.103422,96692.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732850400051,0.07903196,96695.0,96686.0,0.10658393]
["bitfinex","BTCUSD",1732850400289,0.103419,96694.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732850400514,0.07903196,96695.0,96688.0,0.00183039]
["bitfinex","BTCUSD",1732850400755,0.07903196,96695.0,96689.0,0.00183037]
["bitfinex","BTCUSD",1732850401204,0.103422,96691.0,96689.0,0.00183037]
["bitfinex","BTCUSD",1732850401424,0.20684,96693.0,96686.0,0.00183042]
["bitfinex","BTCUSD",1732850401655,0.07903196,96695.0,96687.0,0.00183046]
["bitfinex","BTCUSD",1732850401656,0.206842,96692.0,96687.0,0.00183046]
["bitfinex","BTCUSD",1732850401882,0.206842,96692.0,96686.0,0.00132652]
["bitfinex","BTCUSD",1732850401883,0.103425,96689.0,96686.0,0.00315699]
["bitfinex","BTCUSD",1732850402111,0.07903196,96695.0,96688.0,0.00472484]
["bitfinex","BTCUSD",1732850402352,0.18244996,96695.0,96688.0,0.10998028]
["bitfinex","BTCUSD",1732850402576,0.07903196,96695.0,96688.0,0.00183044]
["bitfinex","BTCUSD",1732850402802,0.103421,96692.0,96689.0,0.00708208]
["bitfinex","BTCUSD",1732850403297,0.08003196,96695.0,96689.0,0.00476835]
["bitfinex","BTCUSD",1732850403298,0.18344996,96695.0,96689.0,0.00476835]
["bitfinex","BTCUSD",1732850403552,0.18344996,96695.0,96689.0,0.11002276]
["bitfinex","BTCUSD",1732850403772,0.08003196,96695.0,96689.0,0.00183041]
["bitfinex","BTCUSD",1732850403997,0.103419,96694.0,96689.0,0.00183041]
["bitfinex","BTCUSD",1732850404469,0.103419,96694.0,96689.0,6.08e-05]
["bitfinex","BTCUSD",1732850404704,0.103419,96694.0,96690.0,0.00476825]
["bitfinex","BTCUSD",1732850404967,0.18431456,96695.0,96690.0,0.00476825]
["bitfinex","BTCUSD",1732850405187,0.08089656,96695.0,96690.0,0.00476825]
["bitfinex","BTCUSD",1732850405896,0.08089656,96695.0,96690.0,0.11019025]
["bitfinex","BTCUSD",1732850405897,0.07989656,96695.0,96690.0,0.11019025]
["bitfinex","BTCUSD",1732850406117,0.07989656,96695.0,96690.0,0.002]
["bitfinex","BTCUSD",1732850406338,0.07989656,96695.0,96691.0,0.00476616]
["bitfinex","BTCUSD",1732850406562,0.07989656,96695.0,96691.0,0.00659657]
["bitfinex","BTCUSD",1732850406785,0.0008646,96695.0,96694.0,0.103419]
["bitfinex","BTCUSD",1732850407013,0.0008646,96695.0,96694.0,0.00183033]
["bitfinex","BTCUSD",1732850407249,0.0008646,96695.0,96694.0,0.00475988]
["bitfinex","BTCUSD",1732850407469,0.1042826,96695.0,96694.0,0.00183033]
["bitfinex","BTCUSD",1732850407708,0.1042826,96695.0,96694.0,0.00475988]
["bitfinex","BTCUSD",1732850407930,0.1042826,96695.0,96690.0,0.001]
["bitfinex","BTCUSD",1732850407931,0.377422,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1732850408162,0.48026721,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1732850408418,0.51194069,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1732850408643,0.51194069,96691.0,96689.0,6.08e-05]
["bitfinex","BTCUSD",1732850408644,0.40909648,96690.0,96689.0,6.08e-05]
["bitfinex","BTCUSD",1732850408871,0.54287486,96690.0,96689.0,6.08e-05]
["bitfinex","BTCUSD",1732850409322,0.68219278,96690.0,96689.0,6.08e-05]
["bitfinex","BTCUSD",1732850409548,0.11210348,96683.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850409771,0.5510482,96683.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850409998,0.54898186,96683.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850410218,0.51804869,96683.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850410891,0.52104869,96683.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850411109,0.52104869,96683.0,96657.0,0.00183142]
["bitfinex","BTCUSD",1732850411784,0.52404869,96683.0,96657.0,0.00183142]
["bitfinex","BTCUSD",1732850412951,0.52404869,96683.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850413662,0.52404869,96683.0,96657.0,0.00183139]
["bitfinex","BTCUSD",1732850416161,0.52491329,96683.0,96657.0,0.00183139]
["bitfinex","BTCUSD",1732850418442,0.52491329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850419371,0.49323981,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850419608,0.44343981,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850421189,0.44043981,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850421631,0.43743981,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850422087,0.44043981,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850422319,0.43743981,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850422540,0.51991329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850422766,0.52291329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850422997,0.51691329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850423439,0.52291329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850424610,0.51991329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850425060,0.52291329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850425985,0.52591329,96683.0,96682.0,0.00179009]
["bitfinex","BTCUSD",1732850426897,0.00120991,96660.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850427368,0.103457,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850428951,0.103457,96658.0,96657.0,0.0080004]
["bitfinex","BTCUSD",1732850429178,0.103457,96658.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850429406,0.15220991,96660.0,96657.0,4e-07]
["bitfinex","BTCUSD",1732850429641,0.001,96658.0,96657.0,0.1124584]
["bitfinex","BTCUSD",1732850429882,0.001,96658.0,96657.0,0.1172893]
["bitfinex","BTCUSD",1732850430138,0.001,96658.0,96657.0,0.0138313]
["bitfinex","BTCUSD",1732850430357,0.001,96658.0,96657.0,0.1172893]
["bitfinex","BTCUSD",1732850430859,0.001,96658.0,96657.0,0.1142893]
["bitfinex","BTCUSD",1732850431073,0.001,96658.0,96657.0,0.1182893]
["bitfinex","BTCUSD",1732850431777,0.001,96658.0,96657.0,0.13020197]
["bitfinex","BTCUSD",1732850433324,0.001,96658.0,96657.0,0.13038481]
["bitfinex","BTCUSD",1732850435591,0.001,96658.0,96657.0,0.02692681]
["bitfinex","BTCUSD",1732850435819,0.104457,96658.0,96657.0,0.02376939]
["bitfinex","BTCUSD",1732850436274,0.104457,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850437423,0.001,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850437719,0.001,96658.0,96657.0,0.02378271]
["bitfinex","BTCUSD",1732850437949,0.001,96658.0,96657.0,0.02561367]
["bitfinex","BTCUSD",1732850439848,0.104457,96658.0,96657.0,0.02378271]
["bitfinex","BTCUSD",1732850440300,0.104457,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850441676,0.185457,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850444166,0.50545654,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850444412,0.43830221,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850445589,0.44697569,96658.0,96657.0,0.01318324]
["bitfinex","BTCUSD",1732850446780,0.44597569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850447012,0.44897569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850447224,0.45297569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850447443,0.44997569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850447895,0.45397569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850448331,0.44997569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850448853,0.45397569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850452123,0.44530221,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850453514,0.44130221,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850454163,0.44330221,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850454616,0.43730221,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850455079,0.44230221,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850455294,0.45097569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850456632,0.44797569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850456899,0.44997569,96658.0,96657.0,0.00018324]
["bitfinex","BTCUSD",1732850461511,0.253465,96651.0,96650.0,0.02521333]
["bitfinex","BTCUSD",1732850461735,0.35631021,96651.0,96650.0,0.02521333]
["bitfinex","BTCUSD",1732850462187,0.48511021,96651.0,96650.0,0.02521333]
["bitfinex","BTCUSD",1732850463106,0.48611021,96651.0,96650.0,0.02521333]
["bitfinex","BTCUSD",1732850463366,0.48611021,96651.0,96650.0,0.02639628]
["bitfinex","BTCUSD",1732850464746,0.254465,96651.0,96650.0,0.02639628]
["bitfinex","BTCUSD",1732850465204,0.35731021,96651.0,96650.0,0.02639628]
["bitfinex","BTCUSD",1732850466116,0.35731021,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850466340,0.49324829,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850468219,0.51624829,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850468685,1.29995295,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850468898,1.39286739,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850469118,1.3621106,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850469333,1.24265597,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850469544,1.24265597,96651.0,96650.0,0.02712548]
["bitfinex","BTCUSD",1732850469801,1.13982451,96651.0,96650.0,0.02712548]
["bitfinex","BTCUSD",1732850470015,1.14782451,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850470243,1.15382451,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850471426,1.38589837,96651.0,96650.0,0.02812548]
["bitfinex","BTCUSD",1732850472629,0.62834148,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850472851,0.99382549,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850473297,1.02889909,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850473508,0.84328551,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850473718,1.02885705,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850473934,1.13168851,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850474168,0.95111697,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850474379,0.81321191,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850474818,0.84828302,96648.0,96647.0,6.8e-07]
["bitfinex","BTCUSD",1732850475023,0.84828302,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850475231,0.85528302,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850475449,2.77783507,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850475693,2.79120441,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850475947,2.58692036,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850476186,2.42855407,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850476395,2.24306102,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850477259,2.20798991,96648.0,96647.0,0.00100068]
["bitfinex","BTCUSD",1732850478346,1.35032791,96648.0,96647.0,0.00118396]
["bitfinex","BTCUSD",1732850478568,1.35327491,96648.0,96647.0,0.00118396]
["bitfinex","BTCUSD",1732850478777,0.81021191,96648.0,96647.0,0.00118396]
["bitfinex","BTCUSD",1732850478998,0.90293558,96648.0,96647.0,0.00118396]
["bitfinex","BTCUSD",1732850479446,0.81021191,96648.0,96647.0,0.00118396]
["bitfinex","BTCUSD",1732850480391,0.90295544,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850481325,0.81021191,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850481545,0.90297177,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850481769,0.91304337,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850481986,1.00580317,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850482211,0.91304337,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850483851,0.92304337,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850484303,1.06220143,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850484534,0.92304337,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850486113,1.10858746,96648.0,96647.0,0.00291316]
["bitfinex","BTCUSD",1732850486343,1.03683025,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850486797,0.85128616,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850487233,1.03683025,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850487514,0.82021191,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850487925,0.95940946,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850488155,0.40791191,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850488604,0.22698669,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850490209,0.37698669,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850490883,0.39998669,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850493617,0.40085129,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850493863,0.36917781,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850494121,0.37785129,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850494563,0.36917781,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850495531,0.37785129,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850500945,0.40085129,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850501171,0.50779086,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850501566,0.61062232,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850502066,0.79635311,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850502271,0.69352165,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850502473,0.50779086,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850504166,0.74011728,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850504775,0.76055189,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850505185,0.63105693,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850505857,0.52822547,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850506080,0.88360189,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850506300,0.63810657,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850510105,0.64810657,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850511839,0.63610657,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850512065,0.64510657,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850512285,0.75693803,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850512499,0.74793803,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850512721,0.75693803,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850513354,0.72715331,96648.0,96647.0,1.6e-07]
["bitfinex","BTCUSD",1732850513768,0.93305548,96635.0,96634.0,9.6e-07]
["bitfinex","BTCUSD",1732850513977,1.36882075,96635.0,96634.0,9.6e-07]
["bitfinex","BTCUSD",1732850514402,1.36882075,96635.0,96632.0,0.0005]
["bitfinex","BTCUSD",1732850514403,0.98635826,96635.0,96632.0,9.6e-07]
["bitfinex","BTCUSD",1732850514611,0.27215848,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850514818,0.50474326,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850515267,0.88654217,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850515476,0.67435944,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850515948,0.57152798,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850516146,0.58052798,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850516685,0.58852798,96632.0,96631.0,9.6e-07]
["bitfinex","BTCUSD",1732850517551,0.56774326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850517761,0.58852798,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850517979,0.56774326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850518433,0.59414806,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850518648,0.58614806,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850518871,0.57714806,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850519096,0.56874326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850519549,0.55974326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850519801,0.55874326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850520041,0.56774326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850520734,0.52174326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850520938,0.27294326,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850521165,0.33489458,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850521445,0.24200369,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850521888,0.31689458,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850522136,0.30789404,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850522367,0.46689404,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850522590,0.48989404,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850522812,0.49889404,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850523036,0.40600369,96632.0,96631.0,1.6e-07]
["bitfinex","BTCUSD",1732850523457,0.6017255,96632.0,96631.0,0.00060868]
["bitfinex","BTCUSD",1732850523697,0.40600369,96632.0,96631.0,0.00060868]
["bitfinex","BTCUSD",1732850523915,0.43690057,96632.0,96631.0,0.00060868]
["bitfinex","BTCUSD",1732850524130,0.55910057,96632.0,96631.0,0.00060868]
["bitfinex","BTCUSD",1732850524345,0.62317919,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850524559,5.5067617,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850524774,1.0046817,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850524998,0.9956817,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850525223,0.9866817,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850525436,1.0046817,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850525655,0.71701065,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850525898,0.9866817,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850526114,0.72601065,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850526751,0.62317919,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850527176,0.90179831,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1732850527387,0.55,96620.0,96607.0,0.00971298]
["bitfinex","BTCUSD",1732850527592,0.276511,96608.0,96607.0,0.00971298]
["bitfinex","BTCUSD",1732850527801,0.38802969,96608.0,96607.0,0.00971298]
["bitfinex","BTCUSD",1732850528838,0.38802969,96608.0,96607.0,0.08971298]
["bitfinex","BTCUSD",1732850529314,0.39402969,96608.0,96607.0,0.09144258]
["bitfinex","BTCUSD",1732850530027,0.39702969,96608.0,96607.0,0.09144258]
["bitfinex","BTCUSD",1732850530262,0.40302969,96608.0,96607.0,0.09144258]
["bitfinex","BTCUSD",1732850530693,0.40302969,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850531365,0.39402969,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850531576,0.40202969,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850532199,0.39335621,96608.0,96607.0,0.06054258]
["bitfinex","BTCUSD",1732850532411,0.40202969,96608.0,96607.0,0.06054258]
["bitfinex","BTCUSD",1732850532636,0.37035621,96608.0,96607.0,0.13984258]
["bitfinex","BTCUSD",1732850533175,0.267511,96608.0,96607.0,0.13984258]
["bitfinex","BTCUSD",1732850533635,0.267511,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850534886,0.27018448,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850535097,0.261511,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850535300,0.27418448,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850535720,0.26618448,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850536345,0.27218448,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850536762,0.37502969,96608.0,96607.0,0.1510428]
["bitfinex","BTCUSD",1732850537188,0.37502969,96608.0,96607.0,0.13984258]
["bitfinex","BTCUSD",1732850537917,0.36902969,96608.0,96607.0,0.09074258]
["bitfinex","BTCUSD",1732850538126,0.37302969,96608.0,96607.0,0.09074258]
["bitfinex","BTCUSD",1732850538319,0.37363787,96608.0,96607.0,0.09074258]
["bitfinex","BTCUSD",1732850538540,0.37363787,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850540289,0.39663787,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850542151,0.39750287,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850544482,0.42850482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850544945,0.55590482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850545414,0.64880795,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850545871,0.74171108,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850546091,0.55590482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850546322,0.60492056,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850546598,0.74171108,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850547074,0.55590482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850547983,0.78840188,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850548660,0.55590482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850549807,0.7884405,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850550039,1.0384405,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850550488,0.80590482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850551875,0.90873628,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850552533,0.80590482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850553911,0.75680482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850554130,0.67850482,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850555731,0.67850482,96608.0,96607.0,0.13894258]
["bitfinex","BTCUSD",1732850555732,0.21582939,96608.0,96607.0,0.13894258]
["bitfinex","BTCUSD",1732850556160,0.21582939,96608.0,96607.0,0.08904258]
["bitfinex","BTCUSD",1732850556378,0.21582939,96608.0,96607.0,0.10047504]
["bitfinex","BTCUSD",1732850556631,0.21582939,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850557318,0.38882939,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850559176,0.39750287,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850568626,0.4905894,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850569261,0.39750287,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850573501,0.42850262,96608.0,96607.0,0.01144258]
["bitfinex","BTCUSD",1732850576343,0.28518548,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850576563,0.48207019,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850576775,0.74379271,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850576994,0.46443044,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850577860,0.6608619,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850578065,0.72344509,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850578488,0.69086187,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850578730,0.69486187,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850578956,0.70386187,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850579192,0.69486187,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850579401,0.91523929,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850579639,0.60103041,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850580303,0.57103044,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850580509,0.56103044,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850580719,0.55303044,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850580927,0.56203044,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850581581,0.41403044,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850581816,0.60017335,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850582023,0.23303069,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850582463,0.22403069,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850582911,0.21503069,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850583111,0.22403069,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850583323,0.39703069,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850583565,0.262512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850584003,0.271512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850584446,0.103512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850584865,0.108512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850585289,0.109512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850585526,0.103512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850585738,0.255512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850585956,0.256512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850587021,0.254512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850587471,0.255512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850587925,0.254512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850588153,0.256512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850588581,0.255512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850588801,0.254512,96607.0,96606.0,3.8e-07]
["bitfinex","BTCUSD",1732850589002,0.153,96607.0,96606.0,0.10351338]
["bitfinex","BTCUSD",1732850589217,0.003,96607.0,96606.0,0.10534544]
["bitfinex","BTCUSD",1732850589429,0.003,96607.0,96606.0,0.11677287]
["bitfinex","BTCUSD",1732850589869,0.0038645,96607.0,96606.0,0.19297287]
["bitfinex","BTCUSD",1732850590317,0.0018645,96607.0,96606.0,0.19297287]
["bitfinex","BTCUSD",1732850590793,0.0028645,96607.0,96606.0,0.19297287]
["bitfinex","BTCUSD",1732850591281,0.0008645,96607.0,96606.0,0.19397287]
["bitfinex","BTCUSD",1732850591500,0.0008645,96607.0,96606.0,0.20297287]
["bitfinex","BTCUSD",1732850591718,0.0008645,96607.0,96606.0,0.20497287]
["bitfinex","BTCUSD",1732850592815,0.0008645,96607.0,96606.0,0.25559939]
["bitfinex","BTCUSD",1732850593078,0.0008645,96607.0,96606.0,0.25376733]
["bitfinex","BTCUSD",1732850594194,0.00033768,96608.0,96607.0,0.01132652]
["bitfinex","BTCUSD",1732850594412,0.00033768,96608.0,96607.0,0.19877026]
["bitfinex","BTCUSD",1732850594636,0.00033768,96608.0,96607.0,0.21018951]
["bitfinex","BTCUSD",1732850594906,0.00033768,96608.0,96607.0,0.35823472]
["bitfinex","BTCUSD",1732850595113,0.00033768,96608.0,96607.0,0.35640298]
["bitfinex","BTCUSD",1732850595552,0.00233768,96608.0,96607.0,0.35840298]
["bitfinex","BTCUSD",1732850595765,0.00233768,96608.0,96607.0,0.35740298]
["bitfinex","BTCUSD",1732850596846,0.00133768,96608.0,96607.0,0.35640298]
["bitfinex","BTCUSD",1732850597281,0.00333768,96608.0,96607.0,0.36740298]
["bitfinex","BTCUSD",1732850597520,0.00233768,96608.0,96607.0,0.35940298]
["bitfinex","BTCUSD",1732850597744,0.00133768,96608.0,96607.0,0.36440298]
["bitfinex","BTCUSD",1732850597985,0.00233768,96608.0,96607.0,0.36440298]
["bitfinex","BTCUSD",1732850598603,0.00333768,96608.0,96607.0,0.36740298]
["bitfinex","BTCUSD",1732850602606,0.00333768,96608.0,96607.0,0.36913198]
["bitfinex","BTCUSD",1732850604167,0.00333768,96608.0,96607.0,0.25496025]
["bitfinex","BTCUSD",1732850604398,0.00333768,96608.0,96607.0,0.25628677]
["bitfinex","BTCUSD",1732850609250,0.00133768,96608.0,96607.0,0.25628677]
["bitfinex","BTCUSD",1732850611307,0.38374868,96608.0,96607.0,0.02414825]
["bitfinex","BTCUSD",1732850611548,0.48659389,96608.0,96607.0,0.02414825]
["bitfinex","BTCUSD",1732850611770,0.48659389,96608.0,96607.0,0.012729]
["bitfinex","BTCUSD",1732850612244,0.48525621,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850612756,0.49125621,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850613883,0.48712071,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850614100,0.49112071,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850614321,0.49512071,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850615190,0.49112071,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850615417,0.2543755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850615646,0.2583755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850615892,0.2623755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850617228,0.2583755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850617455,0.2633755,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850617710,0.2593755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850617946,0.2633755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850618169,0.2663755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850618431,0.2623755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850618891,0.2573755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850619095,0.2603755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850619378,0.2573755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850619593,0.2593755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850620533,0.0028645,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850620795,0.0028645,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850620998,0.0008645,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850621210,0.0018645,96608.0,96607.0,0.01228464]
["bitfinex","BTCUSD",1732850621439,0.0018645,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850621653,0.0008645,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850621882,0.0008645,96608.0,96607.0,0.0132823]
["bitfinex","BTCUSD",1732850622130,0.0008645,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850622131,0.2543755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850622354,0.3328755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850622572,0.43572071,96608.0,96607.0,0.004729]
["bitfinex","BTCUSD",1732850623007,0.43526393,96608.0,96607.0,0.004729]
["bitfinex","BTCUSD",1732850623981,0.43526393,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850624217,0.43526393,96608.0,96607.0,0.004729]
["bitfinex","BTCUSD",1732850624427,0.43526393,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850624663,0.43926393,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850624914,0.44326393,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850625155,0.43926393,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850625398,0.44326393,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850625677,0.25791872,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850625928,0.25391872,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850626147,0.00340772,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850626369,0.00640772,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850626589,0.00640772,96608.0,96607.0,0.105241]
["bitfinex","BTCUSD",1732850626837,0.00640772,96608.0,96607.0,0.10707292]
["bitfinex","BTCUSD",1732850627053,0.00640772,96608.0,96607.0,0.11691208]
["bitfinex","BTCUSD",1732850627295,0.00340772,96608.0,96607.0,0.11508016]
["bitfinex","BTCUSD",1732850627509,0.00040772,96608.0,96607.0,0.11691214]
["bitfinex","BTCUSD",1732850627759,0.00140772,96608.0,96607.0,0.11691214]
["bitfinex","BTCUSD",1732850627993,0.00340772,96608.0,96607.0,0.12691214]
["bitfinex","BTCUSD",1732850628212,0.00440772,96608.0,96607.0,0.13191214]
["bitfinex","BTCUSD",1732850628401,0.00240772,96608.0,96607.0,0.13191214]
["bitfinex","BTCUSD",1732850628654,0.00240772,96608.0,96607.0,0.13391214]
["bitfinex","BTCUSD",1732850639433,0.00040772,96608.0,96607.0,0.13391214]
["bitfinex","BTCUSD",1732850648903,0.00040772,96608.0,96607.0,0.23675735]
["bitfinex","BTCUSD",1732850648904,0.00127222,96608.0,96607.0,0.23675735]
["bitfinex","BTCUSD",1732850649124,0.00127222,96608.0,96607.0,0.23492537]
["bitfinex","BTCUSD",1732850651189,0.00127222,96608.0,96607.0,0.13208016]
["bitfinex","BTCUSD",1732850651401,0.00127222,96608.0,96607.0,0.133912]
["bitfinex","BTCUSD",1732850651826,0.00127222,96608.0,96607.0,0.36485721]
["bitfinex","BTCUSD",1732850652048,0.00127222,96608.0,96607.0,0.36302537]
["bitfinex","BTCUSD",1732850657763,0.00127222,96608.0,96607.0,0.13208016]
["bitfinex","BTCUSD",1732850657942,0.00127222,96608.0,96607.0,0.13391201]
["bitfinex","BTCUSD",1732850661407,0.00127222,96608.0,96607.0,0.12208016]
["bitfinex","BTCUSD",1732850662688,0.02069127,96608.0,96607.0,0.12208016]
["bitfinex","BTCUSD",1732850663526,0.00127222,96608.0,96607.0,0.12208016]
["bitfinex","BTCUSD",1732850665262,0.00127222,96608.0,96607.0,0.01856816]
["bitfinex","BTCUSD",1732850665487,0.38348322,96608.0,96607.0,0.01856816]
["bitfinex","BTCUSD",1732850665699,0.38348322,96608.0,96607.0,0.008729]
["bitfinex","BTCUSD",1732850666121,0.3921567,96608.0,96607.0,0.008729]
["bitfinex","BTCUSD",1732850666551,0.3921567,96608.0,96607.0,0.003729]
["bitfinex","BTCUSD",1732850666552,0.51759419,96608.0,96607.0,0.003729]
["bitfinex","BTCUSD",1732850666771,0.51859419,96608.0,96607.0,0.003729]
["bitfinex","BTCUSD",1732850666973,0.51859419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850667195,0.51859419,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850667391,0.52159419,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850667614,0.51759419,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850668014,0.52059419,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850668320,0.51759419,96608.0,96607.0,0.002729]
["bitfinex","BTCUSD",1732850668725,0.51759419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850669185,0.52059419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850669543,0.51759419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850669748,0.52159419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850669960,0.52559419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850673283,0.52559419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850675815,0.39974898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850676023,0.3910755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850676240,0.39974898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850676895,0.39574898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850677104,0.39974898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850677340,0.39574898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850677569,0.39874898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850678003,0.52459419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850678432,0.51759419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850678894,0.52059419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850679105,0.39474898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850679345,0.39274898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850679577,0.3870755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850680027,0.3840755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850680465,0.39474898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850681100,0.39774898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850681308,0.39374898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850681730,0.39474898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850682181,0.39374898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850682391,0.39174898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850682633,0.39374898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850683266,0.39174898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850683474,0.39374898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850684347,0.51959419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850684564,0.52059419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850684790,0.51759419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850685245,0.39374898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850685464,0.34714898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850685671,0.34514898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850686130,0.34714898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850687227,0.3384755,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850687441,0.34714898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850688507,0.47299419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850688723,0.52259419,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850699265,0.37014898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850699487,0.26504898,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850703598,0.1528645,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850703813,0.0028645,96608.0,96607.0,0.001729]
["bitfinex","BTCUSD",1732850704236,0.0028645,96608.0,96607.0,0.105241]
["bitfinex","BTCUSD",1732850704465,0.0028645,96608.0,96607.0,0.11375115]
["bitfinex","BTCUSD",1732850704711,0.0008645,96608.0,96607.0,0.01023915]
["bitfinex","BTCUSD",1732850704920,0.0008645,96608.0,96607.0,0.01323915]
["bitfinex","BTCUSD",1732850705354,0.0008645,96608.0,96607.0,0.01023915]
["bitfinex","BTCUSD",1732850705587,0.0008645,96608.0,96607.0,0.01423915]
["bitfinex","BTCUSD",1732850705791,0.0008645,96608.0,96607.0,0.11775115]
["bitfinex","BTCUSD",1732850706026,0.0008645,96608.0,96607.0,0.12058313]
["bitfinex","BTCUSD",1732850706272,0.0008645,96608.0,96607.0,0.20228313]
["bitfinex","BTCUSD",1732850706989,0.0008645,96608.0,96607.0,0.36232834]
["bitfinex","BTCUSD",1732850707219,0.0008645,96608.0,96607.0,0.36049636]
["bitfinex","BTCUSD",1732850707431,0.0008645,96608.0,96607.0,0.35649636]
["bitfinex","BTCUSD",1732850707650,0.0008645,96608.0,96607.0,0.35849636]
["bitfinex","BTCUSD",1732850708106,0.0008645,96608.0,96607.0,0.35549636]
["bitfinex","BTCUSD",1732850708327,0.0018645,96608.0,96607.0,0.36149636]
["bitfinex","BTCUSD",1732850709190,0.0028645,96608.0,96607.0,0.36249636]
["bitfinex","BTCUSD",1732850710004,0.0018645,96608.0,96607.0,0.36149636]
["bitfinex","BTCUSD",1732850710527,0.0008645,96608.0,96607.0,0.35549636]
["bitfinex","BTCUSD",1732850710738,0.0008645,96608.0,96607.0,0.36449636]
["bitfinex","BTCUSD",1732850710943,0.0018645,96608.0,96607.0,0.36449636]
["bitfinex","BTCUSD",1732850711579,0.0028645,96608.0,96607.0,0.36649636]
["bitfinex","BTCUSD",1732850712234,0.0028645,96608.0,96607.0,0.37689102]
["bitfinex","BTCUSD",1732850714211,0.0008645,96608.0,96607.0,0.37689102]
["bitfinex","BTCUSD",1732850715773,0.0008645,96608.0,96607.0,0.37788492]
["bitfinex","BTCUSD",1732850718480,0.001729,96608.0,96607.0,0.37788492]
["bitfinex","BTCUSD",1732850721249,0.001729,96608.0,96607.0,0.33068492]
["bitfinex","BTCUSD",1732850721469,0.001729,96608.0,96607.0,0.14613971]
["bitfinex","BTCUSD",1732850721915,0.001729,96608.0,96607.0,0.14797159]
["bitfinex","BTCUSD",1732850722987,0.001729,96608.0,96607.0,0.3746168]
["bitfinex","BTCUSD",1732850723209,0.001729,96608.0,96607.0,0.37278492]
["bitfinex","BTCUSD",1732850726895,0.001729,96608.0,96607.0,0.37411144]
["bitfinex","BTCUSD",1732850727798,0.0008645,96608.0,96607.0,0.37211144]
["bitfinex","BTCUSD",1732850728262,0.0018645,96608.0,96607.0,0.37411144]
["bitfinex","BTCUSD",1732850728724,0.0018645,96608.0,96607.0,0.36511144]
["bitfinex","BTCUSD",1732850729930,0.0028645,96608.0,96607.0,0.37411144]
["bitfinex","BTCUSD",1732850732747,0.0128245,96608.0,96607.0,0.37411144]
["bitfinex","BTCUSD",1732850744442,0.0068245,96608.0,96607.0,0.37411144]
["bitfinex","BTCUSD",1732850751779,0.0068245,96608.0,96607.0,0.25031144]
["bitfinex","BTCUSD",1732850753957,0.007689,96608.0,96607.0,0.25031144]
["bitfinex","BTCUSD",1732850759338,0.003689,96608.0,96607.0,0.25031144]
["bitfinex","BTCUSD",1732850760032,0.003689,96608.0,96607.0,0.24898492]
["bitfinex","BTCUSD",1732850760224,0.003689,96608.0,96607.0,0.25031144]
["bitfinex","BTCUSD",1732850764235,0.130789,96608.0,96607.0,0.02223305]
["bitfinex","BTCUSD",1732850764499,0.2343,96608.0,96607.0,0.02223305]
["bitfinex","BTCUSD",1732850764726,0.130789,96608.0,96607.0,0.0137229]
["bitfinex","BTCUSD",1732850765435,0.130789,96608.0,96607.0,0.0027229]
["bitfinex","BTCUSD",1732850765659,0.130789,96608.0,96607.0,0.11385855]
["bitfinex","BTCUSD",1732850765898,0.131789,96608.0,96607.0,0.1172349]
["bitfinex","BTCUSD",1732850766142,0.131789,96608.0,96607.0,0.12486484]
["bitfinex","BTCUSD",1732850766381,0.131789,96608.0,96607.0,0.12286484]
["bitfinex","BTCUSD",1732850767084,0.130789,96608.0,96607.0,0.11386484]
["bitfinex","BTCUSD",1732850767306,0.131789,96608.0,96607.0,0.11986484]
["bitfinex","BTCUSD",1732850767522,0.004689,96608.0,96607.0,0.23454205]
["bitfinex","BTCUSD",1732850767728,0.004689,96608.0,96607.0,0.22871005]
["bitfinex","BTCUSD",1732850767972,0.005689,96608.0,96607.0,0.23771005]
["bitfinex","BTCUSD",1732850768186,0.004689,96608.0,96607.0,0.22671005]
["bitfinex","BTCUSD",1732850768633,0.005689,96608.0,96607.0,0.26015043]
["bitfinex","BTCUSD",1732850768855,0.004689,96608.0,96607.0,0.25215043]
["bitfinex","BTCUSD",1732850769031,0.004689,96608.0,96607.0,0.24915043]
["bitfinex","BTCUSD",1732850769505,0.004689,96608.0,96607.0,0.25215043]
["bitfinex","BTCUSD",1732850770376,0.005689,96608.0,96607.0,0.26115043]
["bitfinex","BTCUSD",1732850770903,0.003689,96608.0,96607.0,0.24915043]
["bitfinex","BTCUSD",1732850771358,0.005689,96608.0,96607.0,0.26115043]
["bitfinex","BTCUSD",1732850771591,0.005689,96608.0,96607.0,0.25215043]
["bitfinex","BTCUSD",1732850771833,0.005689,96608.0,96607.0,0.25815043]
["bitfinex","BTCUSD",1732850772304,0.006689,96608.0,96607.0,0.26115043]
["bitfinex","BTCUSD",1732850772535,0.006689,96608.0,96607.0,0.25982391]
["bitfinex","BTCUSD",1732850773675,0.20744757,96630.0,96624.0,0.01]
["bitfinex","BTCUSD",1732850773676,0.08114757,96630.0,96624.0,0.01]
["bitfinex","BTCUSD",1732850773890,0.05743662,96640.0,96624.0,0.01]
["bitfinex","BTCUSD",1732850774084,0.103479,96638.0,96631.0,0.103486]
["bitfinex","BTCUSD",1732850774360,0.16091362,96640.0,96632.0,0.0075739]
["bitfinex","BTCUSD",1732850774589,0.103478,96639.0,96632.0,0.0075739]
["bitfinex","BTCUSD",1732850774810,0.05743662,96640.0,96632.0,0.0075739]
["bitfinex","BTCUSD",1732850775029,0.103478,96638.0,96632.0,0.0075739]
["bitfinex","BTCUSD",1732850775243,0.103482,96635.0,96627.0,0.10349]
["bitfinex","BTCUSD",1732850775462,0.103482,96635.0,96633.0,0.00757195]
["bitfinex","BTCUSD",1732850775678,0.103482,96635.0,96624.0,0.01]
["bitfinex","BTCUSD",1732850775896,0.103482,96635.0,96634.0,0.00756978]
["bitfinex","BTCUSD",1732850776112,0.206955,96639.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732850776319,0.206955,96639.0,96634.0,0.00756978]
["bitfinex","BTCUSD",1732850776533,0.002,96635.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732850776749,0.1253,96634.0,96626.0,0.10349]
["bitfinex","BTCUSD",1732850777227,0.1253,96634.0,96623.0,0.216988]
["bitfinex","BTCUSD",1732850777228,0.1253,96634.0,96623.0,0.01]
["bitfinex","BTCUSD",1732850777446,0.103485,96632.0,96623.0,0.01]
["bitfinex","BTCUSD",1732850777662,0.002,96635.0,96585.0,0.4138487]
["bitfinex","BTCUSD",1732850777663,0.1253,96616.0,96609.0,0.01]
["bitfinex","BTCUSD",1732850777869,0.1253,96616.0,96610.0,0.10533988]
["bitfinex","BTCUSD",1732850778094,0.1253,96616.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732850778301,0.1253,96616.0,96610.0,0.0018319]
["bitfinex","BTCUSD",1732850778547,0.1253,96616.0,96611.0,0.207015]
["bitfinex","BTCUSD",1732850778773,0.1253,96616.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732850779000,0.1253,96616.0,96613.0,0.0009831]
["bitfinex","BTCUSD",1732850779462,0.1253,96616.0,96613.0,0.1044881]
["bitfinex","BTCUSD",1732850779867,0.1253,96616.0,96614.0,0.0076137]
["bitfinex","BTCUSD",1732850780496,0.1253,96616.0,96614.0,0.1111177]
["bitfinex","BTCUSD",1732850780703,0.1253,96616.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732850780956,0.1263,96616.0,96615.0,0.00761153]
["bitfinex","BTCUSD",1732850781165,0.1263,96616.0,96615.0,0.11111453]
["bitfinex","BTCUSD",1732850781166,0.1253,96616.0,96615.0,0.11111453]
["bitfinex","BTCUSD",1732850781560,0.1263,96616.0,96615.0,0.11111453]
["bitfinex","BTCUSD",1732850781800,0.1253,96616.0,96615.0,0.11111453]
["bitfinex","BTCUSD",1732850782025,0.1217,96629.0,96615.0,0.00761153]
["bitfinex","BTCUSD",1732850782278,0.103494,96624.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732850782492,0.1217,96629.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732850782701,0.1217,96629.0,96618.0,0.00943794]
["bitfinex","BTCUSD",1732850782912,0.103492,96626.0,96618.0,0.11293694]
["bitfinex","BTCUSD",1732850783146,0.103493,96625.0,96618.0,0.103499]
["bitfinex","BTCUSD",1732850783385,0.225189,96629.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732850783618,0.1217,96629.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732850784062,0.1217,96629.0,96626.0,0.00758867]
["bitfinex","BTCUSD",1732850784727,0.1217,96629.0,96624.0,0.0009884]
["bitfinex","BTCUSD",1732850784940,0.1217,96629.0,96625.0,0.00759084]
["bitfinex","BTCUSD",1732850785152,0.1217,96629.0,96625.0,0.11108284]
["bitfinex","BTCUSD",1732850785384,0.0776,96629.0,96624.0,0.0009884]
["bitfinex","BTCUSD",1732850785635,0.0776,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732850785636,0.001,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732850785872,0.0766,96637.0,96635.0,0.103482]
["bitfinex","BTCUSD",1732850786336,0.0766,96637.0,96636.0,0.103481]
["bitfinex","BTCUSD",1732850786576,0.0766,96637.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732850786802,0.0766,96637.0,96636.0,0.00756564]
["bitfinex","BTCUSD",1732850787238,0.0766,96637.0,96631.0,0.00183149]
["bitfinex","BTCUSD",1732850787479,0.0766,96637.0,96632.0,0.103484]
["bitfinex","BTCUSD",1732850787689,0.0766,96637.0,96632.0,0.00757238]
["bitfinex","BTCUSD",1732850788128,0.0766,96637.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732850788351,0.0766,96637.0,96636.0,0.004]
["bitfinex","BTCUSD",1732850788587,0.0766,96637.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732850788804,0.0766,96637.0,96636.0,0.00756372]
["bitfinex","BTCUSD",1732850789044,0.0766,96637.0,96635.0,0.00756589]
["bitfinex","BTCUSD",1732850789245,0.0766,96637.0,96636.0,0.00756372]
["bitfinex","BTCUSD",1732850789681,0.0766,96637.0,96635.0,0.103481]
["bitfinex","BTCUSD",1732850789943,0.0766,96637.0,96636.0,0.00756372]
["bitfinex","BTCUSD",1732850791202,0.0766,96637.0,96636.0,0.01156372]
["bitfinex","BTCUSD",1732850791829,0.0766,96637.0,96636.0,0.01256372]
["bitfinex","BTCUSD",1732850792241,0.0766,96637.0,96636.0,0.005]
["bitfinex","BTCUSD",1732850792664,0.18008,96637.0,96636.0,0.005]
["bitfinex","BTCUSD",1732850794609,0.18008,96637.0,96636.0,0.004]
["bitfinex","BTCUSD",1732850794823,0.0766,96637.0,96634.0,0.0009892]
["bitfinex","BTCUSD",1732850795046,0.103482,96635.0,96634.0,0.0009892]
["bitfinex","BTCUSD",1732850796102,0.103482,96635.0,96634.0,0.0019892]
["bitfinex","BTCUSD",1732850796338,0.103482,96635.0,96634.0,0.0059892]
["bitfinex","BTCUSD",1732850797393,0.0766,96637.0,96634.0,0.0049892]
["bitfinex","BTCUSD",1732850797630,0.103482,96635.0,96634.0,0.0049892]
["bitfinex","BTCUSD",1732850797841,0.103482,96635.0,96634.0,0.0059892]
["bitfinex","BTCUSD",1732850798274,0.103482,96635.0,96634.0,0.0049892]
["bitfinex","BTCUSD",1732850798708,0.103482,96635.0,96634.0,0.0059892]
["bitfinex","BTCUSD",1732850799136,0.103482,96635.0,96634.0,0.0049892]
["bitfinex","BTCUSD",1732850800548,0.103482,96635.0,96634.0,0.0059892]
["bitfinex","BTCUSD",1732850801000,0.151682,96635.0,96634.0,0.005]
["bitfinex","BTCUSD",1732850801690,0.151682,96635.0,96634.0,0.004]
["bitfinex","BTCUSD",1732850801926,0.0492,96635.0,96626.0,0.103491]
["bitfinex","BTCUSD",1732850802180,0.104482,96635.0,96628.0,0.103488]
["bitfinex","BTCUSD",1732850802418,0.103481,96636.0,96634.0,0.001]
["bitfinex","BTCUSD",1732850802635,0.103481,96636.0,96630.0,0.103487]
["bitfinex","BTCUSD",1732850802865,0.15,96638.0,96629.0,0.00183156]
["bitfinex","BTCUSD",1732850803081,0.103481,96636.0,96630.0,0.00940986]
["bitfinex","BTCUSD",1732850803293,0.103481,96636.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850803518,0.15,96639.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850803729,0.103482,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850804150,0.103482,96635.0,96634.0,0.0047284]
["bitfinex","BTCUSD",1732850804368,0.103482,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850804586,0.103482,96635.0,96634.0,0.0047284]
["bitfinex","BTCUSD",1732850805052,0.103482,96635.0,96634.0,0.00929755]
["bitfinex","BTCUSD",1732850805253,0.103482,96635.0,96634.0,0.0057284]
["bitfinex","BTCUSD",1732850805456,0.103482,96635.0,96634.0,0.01429755]
["bitfinex","BTCUSD",1732850805683,0.103482,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850805877,0.103482,96635.0,96634.0,0.01429707]
["bitfinex","BTCUSD",1732850806084,0.103482,96635.0,96634.0,0.0067284]
["bitfinex","BTCUSD",1732850806286,0.103482,96635.0,96634.0,0.01529707]
["bitfinex","BTCUSD",1732850806492,0.103482,96635.0,96634.0,0.0077284]
["bitfinex","BTCUSD",1732850806668,0.103482,96635.0,96634.0,0.01529707]
["bitfinex","BTCUSD",1732850807073,0.103482,96635.0,96634.0,0.0077284]
["bitfinex","BTCUSD",1732850807677,0.103482,96635.0,96634.0,0.0067284]
["bitfinex","BTCUSD",1732850807911,0.103482,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850808123,0.104482,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850808734,0.103482,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850808967,0.103482,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850809195,0.104482,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850811509,0.184182,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850811761,0.185182,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850811981,0.185182,96635.0,96634.0,0.0037284]
["bitfinex","BTCUSD",1732850812208,0.184182,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850812635,0.185182,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850813067,0.184182,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850813512,0.185182,96635.0,96634.0,0.0027284]
["bitfinex","BTCUSD",1732850813962,0.185182,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850814187,0.0817,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850814396,0.0817,96635.0,96634.0,0.0037284]
["bitfinex","BTCUSD",1732850814608,0.185182,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850814828,0.184182,96635.0,96634.0,0.0017284]
["bitfinex","BTCUSD",1732850815044,0.184182,96635.0,96634.0,0.0037284]
["bitfinex","BTCUSD",1732850815259,0.185182,96635.0,96634.0,0.0037284]
["bitfinex","BTCUSD",1732850815517,0.001,96635.0,96634.0,0.1072114]
["bitfinex","BTCUSD",1732850815753,0.001,96635.0,96634.0,0.0037284]
["bitfinex","BTCUSD",1732850815968,0.001,96635.0,96634.0,0.0047095]
["bitfinex","BTCUSD",1732850816182,0.001,96635.0,96634.0,0.01269373]
["bitfinex","BTCUSD",1732850816423,0.001,96635.0,96634.0,0.0047095]
["bitfinex","BTCUSD",1732850816659,0.001,96635.0,96634.0,0.01269373]
["bitfinex","BTCUSD",1732850816893,0.001,96635.0,96634.0,0.0047095]
["bitfinex","BTCUSD",1732850817110,0.103479,96638.0,96634.0,0.01069373]
["bitfinex","BTCUSD",1732850817328,0.103479,96638.0,96634.0,0.0067095]
["bitfinex","BTCUSD",1732850817980,0.0008642,96640.0,96635.0,0.00798206]
["bitfinex","BTCUSD",1732850818212,0.0008642,96640.0,96634.0,0.00454096]
["bitfinex","BTCUSD",1732850818433,0.103478,96639.0,96634.0,0.00754096]
["bitfinex","BTCUSD",1732850818659,0.103478,96639.0,96635.0,0.00797701]
["bitfinex","BTCUSD",1732850818889,0.103477,96639.0,96635.0,0.00797701]
["bitfinex","BTCUSD",1732850820502,0.0008642,96640.0,96635.0,0.00797701]
["bitfinex","BTCUSD",1732850820743,0.103478,96639.0,96635.0,0.00797701]
["bitfinex","BTCUSD",1732850820957,0.0008642,96640.0,96635.0,0.103481]
["bitfinex","BTCUSD",1732850821182,0.0008642,96640.0,96636.0,0.00797632]
["bitfinex","BTCUSD",1732850821403,0.0008642,96640.0,96636.0,0.00980775]
["bitfinex","BTCUSD",1732850821617,0.0008642,96640.0,96636.0,0.00183143]
["bitfinex","BTCUSD",1732850821855,0.0008642,96640.0,96634.0,0.0027095]
["bitfinex","BTCUSD",1732850822042,0.0008642,96640.0,96637.0,0.00797472]
["bitfinex","BTCUSD",1732850822257,0.0008642,96640.0,96634.0,0.1061925]
["bitfinex","BTCUSD",1732850822475,0.0008642,96640.0,96638.0,0.00797255]
["bitfinex","BTCUSD",1732850822693,0.0008642,96640.0,96639.0,0.23160832]
["bitfinex","BTCUSD",1732850822910,0.0008642,96640.0,96639.0,0.23774739]
["bitfinex","BTCUSD",1732850823395,0.0018642,96640.0,96639.0,0.23774739]
["bitfinex","BTCUSD",1732850823846,0.0008642,96640.0,96639.0,0.23774739]
["bitfinex","BTCUSD",1732850824083,0.0008642,96640.0,96639.0,0.24274739]
["bitfinex","BTCUSD",1732850824298,0.0008642,96640.0,96639.0,0.3515926]
["bitfinex","BTCUSD",1732850824582,0.0008642,96640.0,96639.0,0.3505926]
["bitfinex","BTCUSD",1732850824802,0.0018642,96640.0,96639.0,0.3675926]
["bitfinex","BTCUSD",1732850825039,0.0018642,96640.0,96639.0,0.5105926]
["bitfinex","BTCUSD",1732850825526,0.0028642,96640.0,96639.0,0.5175926]
["bitfinex","BTCUSD",1732850825982,0.0028642,96640.0,96639.0,0.5205926]
["bitfinex","BTCUSD",1732850826428,0.0028642,96640.0,96639.0,0.5175926]
["bitfinex","BTCUSD",1732850826647,0.0008642,96640.0,96639.0,0.5105926]
["bitfinex","BTCUSD",1732850826900,0.0018642,96640.0,96639.0,0.5145926]
["bitfinex","BTCUSD",1732850827151,0.0028642,96640.0,96639.0,0.5235926]
["bitfinex","BTCUSD",1732850827384,0.0008642,96640.0,96639.0,0.5105926]
["bitfinex","BTCUSD",1732850827605,0.0008642,96640.0,96639.0,0.53007755]
["bitfinex","BTCUSD",1732850827843,0.0028642,96640.0,96639.0,0.53407755]
["bitfinex","BTCUSD",1732850830155,0.0018642,96640.0,96639.0,0.53007755]
["bitfinex","BTCUSD",1732850830384,0.0018642,96640.0,96639.0,0.52507755]
["bitfinex","BTCUSD",1732850830848,0.0028642,96640.0,96639.0,0.53407755]
["bitfinex","BTCUSD",1732850833150,0.0028642,96640.0,96639.0,0.23777755]
["bitfinex","BTCUSD",1732850833621,0.0028642,96640.0,96639.0,0.2272926]
["bitfinex","BTCUSD",1732850834286,0.0008642,96640.0,96639.0,0.2272926]
["bitfinex","BTCUSD",1732850834543,0.0008646,96648.0,96639.0,0.1148156]
["bitfinex","BTCUSD",1732850834782,0.0008646,96648.0,96643.0,0.0009913]
["bitfinex","BTCUSD",1732850835229,0.0008646,96648.0,96644.0,0.00840353]
["bitfinex","BTCUSD",1732850835472,0.0008646,96648.0,96644.0,0.11187553]
["bitfinex","BTCUSD",1732850835688,0.0008646,96648.0,96644.0,0.00840353]
["bitfinex","BTCUSD",1732850836617,0.0018646,96648.0,96644.0,0.01040353]
["bitfinex","BTCUSD",1732850837288,0.0028646,96648.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850839055,0.0028646,96648.0,96644.0,0.11987553]
["bitfinex","BTCUSD",1732850839537,0.1063326,96648.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850839781,0.0028646,96648.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850843646,0.1063326,96648.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850844098,0.0028646,96648.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850844758,0.103469,96647.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850845202,0.0028646,96648.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850845433,0.103471,96645.0,96644.0,0.01640353]
["bitfinex","BTCUSD",1732850845677,0.151571,96645.0,96644.0,0.01440353]
["bitfinex","BTCUSD",1732850845888,0.151571,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1732850846527,0.151571,96645.0,96644.0,0.006]
["bitfinex","BTCUSD",1732850846732,0.151571,96645.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1732850846733,0.10348,96637.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1732850847173,0.10348,96637.0,96636.0,0.00861969]
["bitfinex","BTCUSD",1732850847472,0.10348,96637.0,96635.0,0.0017284]
["bitfinex","BTCUSD",1732850847893,0.10348,96637.0,96636.0,0.00861969]
["bitfinex","BTCUSD",1732850848773,0.10448,96637.0,96636.0,0.00861969]
["bitfinex","BTCUSD",1732850849404,0.10348,96637.0,96636.0,0.00861969]
["bitfinex","BTCUSD",1732850849611,0.10448,96637.0,96636.0,0.01361969]
["bitfinex","BTCUSD",1732850850253,0.10548,96637.0,96636.0,0.02261969]
["bitfinex","BTCUSD",1732850850922,0.10548,96637.0,96636.0,0.014]
["bitfinex","BTCUSD",1732850851341,0.10548,96637.0,96636.0,0.02262139]
["bitfinex","BTCUSD",1732850851746,0.002,96637.0,96636.0,0.02262139]
["bitfinex","BTCUSD",1732850851969,0.002,96637.0,96636.0,0.014]
["bitfinex","BTCUSD",1732850852164,0.002,96637.0,96636.0,0.02262139]
["bitfinex","BTCUSD",1732850852797,0.10548,96637.0,96636.0,0.02262139]
["bitfinex","BTCUSD",1732850853459,0.10548,96637.0,96636.0,0.014]
["bitfinex","BTCUSD",1732850854382,0.10548,96637.0,96636.0,0.02262161]
["bitfinex","BTCUSD",1732850857991,0.10548,96637.0,96636.0,0.014]
["bitfinex","BTCUSD",1732850858692,0.35738,96637.0,96636.0,0.014]
["bitfinex","BTCUSD",1732850858917,0.40668,96637.0,96636.0,0.014]
["bitfinex","BTCUSD",1732850860717,0.40568,96637.0,96636.0,0.005]
["bitfinex","BTCUSD",1732850860936,0.40568,96637.0,96636.0,0.008]
["bitfinex","BTCUSD",1732850861386,0.40568,96637.0,96636.0,0.0137284]
["bitfinex","BTCUSD",1732850861823,0.40568,96637.0,96636.0,0.0097284]
["bitfinex","BTCUSD",1732850862264,0.40568,96637.0,96636.0,0.0137284]
["bitfinex","BTCUSD",1732850880344,0.40468,96637.0,96636.0,0.0017284]
["bitfinex","BTCUSD",1732850880572,0.40568,96637.0,96636.0,0.0097284]
["bitfinex","BTCUSD",1732850881856,0.62091,96632.0,96619.0,0.0009855]
["bitfinex","BTCUSD",1732850882085,0.103498,96620.0,96619.0,0.0009855]
["bitfinex","BTCUSD",1732850882712,0.10578787,96620.0,96619.0,0.0009855]
["bitfinex","BTCUSD",1732850882961,0.103515,96604.0,96601.0,0.00068176]
["bitfinex","BTCUSD",1732850883197,0.103514,96605.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732850883429,0.103514,96605.0,96598.0,0.10420314]
["bitfinex","BTCUSD",1732850883660,0.103514,96605.0,96603.0,0.00590837]
["bitfinex","BTCUSD",1732850884120,0.103509,96610.0,96598.0,0.00068214]
["bitfinex","BTCUSD",1732850884357,0.28808331,96612.0,96601.0,0.10420001]
["bitfinex","BTCUSD",1732850884358,0.10351,96609.0,96601.0,0.10420001]
["bitfinex","BTCUSD",1732850884615,0.001,96605.0,96603.0,0.00590837]
["bitfinex","BTCUSD",1732850885025,0.001,96605.0,96602.0,0.0792]
["bitfinex","BTCUSD",1732850885240,0.001,96605.0,96604.0,0.00590763]
["bitfinex","BTCUSD",1732850885462,0.001,96605.0,96603.0,0.00691118]
["bitfinex","BTCUSD",1732850885669,0.001,96605.0,96604.0,0.00590901]
["bitfinex","BTCUSD",1732850886379,0.002,96605.0,96604.0,0.00590901]
["bitfinex","BTCUSD",1732850886602,0.103511,96608.0,96604.0,0.00590901]
["bitfinex","BTCUSD",1732850887076,0.103511,96608.0,96604.0,0.00690131]
["bitfinex","BTCUSD",1732850887494,0.001,96605.0,96604.0,0.01090131]
["bitfinex","BTCUSD",1732850887936,0.103511,96608.0,96604.0,0.00990131]
["bitfinex","BTCUSD",1732850888167,0.104511,96608.0,96604.0,0.01390131]
["bitfinex","BTCUSD",1732850888942,0.001,96608.0,96604.0,0.01390131]
["bitfinex","BTCUSD",1732850889198,0.001,96608.0,96607.0,0.180212]
["bitfinex","BTCUSD",1732850889427,0.15,96628.0,96607.0,0.10352649]
["bitfinex","BTCUSD",1732850889650,0.15,96628.0,96622.0,0.0767]
["bitfinex","BTCUSD",1732850889857,0.15,96628.0,96622.0,0.1234]
["bitfinex","BTCUSD",1732850890306,0.103491,96627.0,96623.0,0.00586822]
["bitfinex","BTCUSD",1732850890543,0.103492,96626.0,96623.0,0.00586822]
["bitfinex","BTCUSD",1732850890785,0.28804431,96630.0,96622.0,0.1234]
["bitfinex","BTCUSD",1732850890786,0.103491,96627.0,96622.0,0.1234]
["bitfinex","BTCUSD",1732850891004,0.103491,96627.0,96624.0,0.00586606]
["bitfinex","BTCUSD",1732850891228,0.103492,96626.0,96625.0,0.00586389]
["bitfinex","BTCUSD",1732850891433,0.005,96628.0,96625.0,0.00586389]
["bitfinex","BTCUSD",1732850891646,0.10849,96628.0,96622.0,0.1234]
["bitfinex","BTCUSD",1732850891865,0.10549,96628.0,96626.0,0.00586173]
["bitfinex","BTCUSD",1732850892192,0.10549,96628.0,96623.0,0.0009847]
["bitfinex","BTCUSD",1732850892398,0.10549,96628.0,96627.0,0.00585957]
["bitfinex","BTCUSD",1732850892399,0.25549,96628.0,96627.0,0.00585957]
["bitfinex","BTCUSD",1732850892523,0.10549,96628.0,96623.0,0.0009847]
["bitfinex","BTCUSD",1732850892738,0.002,96627.0,96623.0,0.0009847]
["bitfinex","BTCUSD",1732850892923,0.10349,96628.0,96623.0,0.0009847]
["bitfinex","BTCUSD",1732850893367,0.10449,96628.0,96623.0,0.0009847]
["bitfinex","BTCUSD",1732850893585,0.0008642,96640.0,96624.0,0.30983221]
["bitfinex","BTCUSD",1732850893790,0.0008642,96640.0,96636.0,0.227981]
["bitfinex","BTCUSD",1732850894001,0.0008642,96640.0,96636.0,0.33082621]
["bitfinex","BTCUSD",1732850895946,0.0008642,96640.0,96636.0,0.33382621]
["bitfinex","BTCUSD",1732850896773,0.0008642,96640.0,96636.0,0.33882621]
["bitfinex","BTCUSD",1732850896990,0.0008642,96640.0,96636.0,0.33982581]
["bitfinex","BTCUSD",1732850898897,0.0008642,96640.0,96636.0,0.33682581]
["bitfinex","BTCUSD",1732850899117,0.0008642,96640.0,96636.0,0.33982581]
["bitfinex","BTCUSD",1732850899318,0.0008642,96640.0,96636.0,0.33482581]
["bitfinex","BTCUSD",1732850899522,0.0008642,96640.0,96636.0,0.34082581]
["bitfinex","BTCUSD",1732850899784,0.0008642,96640.0,96636.0,0.34665262]
["bitfinex","BTCUSD",1732850902345,0.0008642,96640.0,96636.0,0.34365262]
["bitfinex","BTCUSD",1732850902554,0.0008642,96640.0,96636.0,0.33765262]
["bitfinex","BTCUSD",1732850902778,0.0008642,96640.0,96636.0,0.34065262]
["bitfinex","BTCUSD",1732850902989,0.0008642,96640.0,96636.0,0.34665262]
["bitfinex","BTCUSD",1732850904265,0.0008642,96640.0,96636.0,0.33765262]
["bitfinex","BTCUSD",1732850904473,0.0008642,96640.0,96636.0,0.34465262]
["bitfinex","BTCUSD",1732850904690,0.0008642,96640.0,96636.0,0.34765262]
["bitfinex","BTCUSD",1732850907459,0.0008642,96640.0,96636.0,0.14132641]
["bitfinex","BTCUSD",1732850907664,0.103479,96638.0,96636.0,0.01682641]
["bitfinex","BTCUSD",1732850908010,0.1043445,96637.0,96636.0,0.01682641]
["bitfinex","BTCUSD",1732850908218,0.1043445,96637.0,96636.0,0.0109996]
["bitfinex","BTCUSD",1732850909102,0.2291445,96637.0,96636.0,0.0109996]
["bitfinex","BTCUSD",1732850909321,0.2291445,96637.0,96636.0,0.01]
["bitfinex","BTCUSD",1732850910017,0.2291445,96637.0,96636.0,0.003]
["bitfinex","BTCUSD",1732850910273,0.3791445,96637.0,96636.0,0.006]
["bitfinex","BTCUSD",1732850910526,0.3791445,96637.0,96636.0,0.003]
["bitfinex","BTCUSD",1732850910768,0.3891445,96637.0,96636.0,0.003]
["bitfinex","BTCUSD",1732850911008,0.3891445,96637.0,96625.0,0.0009801]
["bitfinex","BTCUSD",1732850911009,0.391791,96626.0,96625.0,0.0009801]
["bitfinex","BTCUSD",1732850911236,0.207011,96614.0,96604.0,0.0017296]
["bitfinex","BTCUSD",1732850911448,0.08106931,96614.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732850911652,0.103506,96613.0,96604.0,0.1052446]
["bitfinex","BTCUSD",1732850911867,0.08106931,96614.0,96607.0,0.00590134]
["bitfinex","BTCUSD",1732850912093,0.103504,96615.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732850912324,0.0022901,96617.0,96605.0,0.207028]
["bitfinex","BTCUSD",1732850912325,0.103502,96616.0,96605.0,0.207028]
["bitfinex","BTCUSD",1732850912529,0.10579311,96615.0,96608.0,0.00590087]
["bitfinex","BTCUSD",1732850912739,0.10579311,96615.0,96606.0,0.00590519]
["bitfinex","BTCUSD",1732850912944,0.103503,96615.0,96609.0,0.0058987]
["bitfinex","BTCUSD",1732850913157,0.103503,96615.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732850913301,0.00229011,96618.0,96610.0,0.00589898]
["bitfinex","BTCUSD",1732850913538,0.10579111,96618.0,96609.0,0.00590114]
["bitfinex","BTCUSD",1732850913702,0.10579111,96618.0,96611.0,0.00589682]
["bitfinex","BTCUSD",1732850913910,0.12357902,96620.0,96610.0,0.00589898]
["bitfinex","BTCUSD",1732850914113,0.15,96621.0,96607.0,0.0473]
["bitfinex","BTCUSD",1732850914317,0.15,96621.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732850914712,0.15,96621.0,96615.0,0.00588816]
["bitfinex","BTCUSD",1732850914955,0.15228994,96621.0,96615.0,0.00588816]
["bitfinex","BTCUSD",1732850915173,0.00228994,96621.0,96615.0,0.00588816]
["bitfinex","BTCUSD",1732850915545,0.15,96622.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732850915677,0.00228994,96621.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732850915884,0.00228994,96621.0,96614.0,0.00589032]
["bitfinex","BTCUSD",1732850916091,0.00228994,96621.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732850916292,0.10578694,96621.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732850916491,0.10578694,96621.0,96614.0,0.00589032]
["bitfinex","BTCUSD",1732850919499,0.00228994,96621.0,96614.0,0.00589032]
["bitfinex","BTCUSD",1732850919717,0.00228994,96626.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732850919962,0.103496,96622.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732850920185,0.00228994,96621.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732850921537,0.10578694,96621.0,96609.0,0.0009876]
["bitfinex","BTCUSD",1732850921743,0.10578694,96621.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732850922153,0.10578694,96621.0,96614.0,0.00589159]
["bitfinex","BTCUSD",1732850922362,0.00228994,96621.0,96614.0,0.00589159]
["bitfinex","BTCUSD",1732850922538,0.103496,96622.0,96614.0,0.10939559]
["bitfinex","BTCUSD",1732850922777,0.00228995,96621.0,96614.0,0.10939559]
["bitfinex","BTCUSD",1732850925092,0.00228995,96621.0,96614.0,0.00589159]
["bitfinex","BTCUSD",1732850925315,0.15,96623.0,96614.0,0.00589159]
["bitfinex","BTCUSD",1732850925558,0.103498,96620.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732850925998,0.00228995,96622.0,96613.0,0.10939892]
["bitfinex","BTCUSD",1732850925999,0.10578595,96622.0,96613.0,0.10939892]
["bitfinex","BTCUSD",1732850926437,0.103497,96621.0,96613.0,0.10939892]
["bitfinex","BTCUSD",1732850928204,0.103497,96621.0,96613.0,0.10945986]
["bitfinex","BTCUSD",1732850930534,0.00228995,96622.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732850930987,0.00228995,96622.0,96615.0,0.00588959]
["bitfinex","BTCUSD",1732850931247,0.10578595,96622.0,96615.0,0.00588959]
["bitfinex","BTCUSD",1732850933832,0.0008648,96621.0,96615.0,0.00588959]
["bitfinex","BTCUSD",1732850934533,0.0008648,96621.0,96616.0,0.207005]
["bitfinex","BTCUSD",1732850934751,0.0008648,96621.0,96620.0,0.185698]
["bitfinex","BTCUSD",1732850934957,0.0008648,96621.0,96620.0,0.33792426]
["bitfinex","BTCUSD",1732850935207,0.0008648,96621.0,96620.0,0.34312198]
["bitfinex","BTCUSD",1732850936285,0.0008648,96621.0,96620.0,0.32312198]
["bitfinex","BTCUSD",1732850937565,0.0008648,96621.0,96620.0,0.32812198]
["bitfinex","BTCUSD",1732850937777,0.0008648,96621.0,96620.0,0.33012198]
["bitfinex","BTCUSD",1732850937982,0.0008648,96621.0,96620.0,0.32512198]
["bitfinex","BTCUSD",1732850938212,0.0008648,96621.0,96620.0,0.32312198]
["bitfinex","BTCUSD",1732850938421,0.0008648,96621.0,96620.0,0.33212198]
["bitfinex","BTCUSD",1732850940390,0.0008648,96621.0,96620.0,0.11837677]
["bitfinex","BTCUSD",1732850940612,0.0008648,96621.0,96620.0,0.01487877]
["bitfinex","BTCUSD",1732850940815,0.0008648,96621.0,96620.0,0.01187877]
["bitfinex","BTCUSD",1732850941227,0.0008648,96621.0,96620.0,0.00987877]
["bitfinex","BTCUSD",1732850941445,0.0008648,96621.0,96620.0,0.11337677]
["bitfinex","BTCUSD",1732850941653,0.0008648,96621.0,96620.0,0.12137677]
["bitfinex","BTCUSD",1732850941861,0.0008648,96621.0,96620.0,0.11737677]
["bitfinex","BTCUSD",1732850942074,0.0008648,96621.0,96620.0,0.10937677]
["bitfinex","BTCUSD",1732850942285,0.0008648,96621.0,96620.0,0.11737677]
["bitfinex","BTCUSD",1732850943683,0.0008648,96621.0,96620.0,0.10937677]
["bitfinex","BTCUSD",1732850943905,0.0008648,96621.0,96620.0,0.11337677]
["bitfinex","BTCUSD",1732850944150,0.0008648,96621.0,96620.0,0.35200317]
["bitfinex","BTCUSD",1732850944358,0.0008648,96621.0,96620.0,0.33932198]
["bitfinex","BTCUSD",1732850944771,0.0008648,96621.0,96620.0,0.34932198]
["bitfinex","BTCUSD",1732850944976,0.0008648,96621.0,96620.0,0.34232198]
["bitfinex","BTCUSD",1732850945191,0.0008648,96621.0,96620.0,0.33932198]
["bitfinex","BTCUSD",1732850945411,0.0008648,96621.0,96620.0,0.34732198]
["bitfinex","BTCUSD",1732850945633,0.0008648,96621.0,96620.0,0.35132198]
["bitfinex","BTCUSD",1732850946487,0.0008648,96621.0,96620.0,0.35305118]
["bitfinex","BTCUSD",1732850950441,0.0008648,96621.0,96620.0,0.36305118]
["bitfinex","BTCUSD",1732850951082,0.0008648,96621.0,96620.0,0.35505118]
["bitfinex","BTCUSD",1732850951304,0.0008648,96621.0,96620.0,0.35105118]
["bitfinex","BTCUSD",1732850951492,0.0008648,96621.0,96620.0,0.36305118]
["bitfinex","BTCUSD",1732850951760,0.0008648,96621.0,96620.0,0.35505118]
["bitfinex","BTCUSD",1732850952630,0.0008648,96621.0,96620.0,0.35105118]
["bitfinex","BTCUSD",1732850953106,0.0008648,96621.0,96620.0,0.36005118]
["bitfinex","BTCUSD",1732850954683,0.0008648,96621.0,96620.0,0.36805118]
["bitfinex","BTCUSD",1732850954684,0.0018648,96621.0,96620.0,0.36805118]
["bitfinex","BTCUSD",1732850960290,0.0008648,96621.0,96620.0,0.36005118]
["bitfinex","BTCUSD",1732850960958,0.0008648,96621.0,96620.0,0.35105118]
["bitfinex","BTCUSD",1732850961159,0.0008648,96621.0,96620.0,0.36005118]
["bitfinex","BTCUSD",1732850961510,0.0018648,96621.0,96620.0,0.36805118]
["bitfinex","BTCUSD",1732850963189,0.0018648,96621.0,96620.0,0.24095118]
["bitfinex","BTCUSD",1732850964537,0.0018648,96621.0,96620.0,0.23195118]
["bitfinex","BTCUSD",1732850964750,0.0008648,96621.0,96620.0,0.22395118]
["bitfinex","BTCUSD",1732850964935,0.0008648,96621.0,96620.0,0.23295118]
["bitfinex","BTCUSD",1732850965133,0.0008648,96621.0,96620.0,0.22995118]
["bitfinex","BTCUSD",1732850965134,0.0018648,96621.0,96620.0,0.22995118]
["bitfinex","BTCUSD",1732850965577,0.0008648,96621.0,96620.0,0.23295118]
["bitfinex","BTCUSD",1732850965785,0.0008648,96621.0,96620.0,0.23795118]
["bitfinex","BTCUSD",1732850965990,0.0018648,96621.0,96620.0,0.23795118]
["bitfinex","BTCUSD",1732850966402,0.0008648,96621.0,96620.0,0.23295118]
["bitfinex","BTCUSD",1732850966611,0.0018648,96621.0,96620.0,0.23895118]
["bitfinex","BTCUSD",1732850967044,0.0018648,96621.0,96620.0,0.22895118]
["bitfinex","BTCUSD",1732850967489,0.0018648,96621.0,96620.0,0.02260797]
["bitfinex","BTCUSD",1732850968167,0.0018648,96621.0,96620.0,0.01360797]
["bitfinex","BTCUSD",1732850968572,0.0008648,96621.0,96620.0,0.00760797]
["bitfinex","BTCUSD",1732850968777,0.0018648,96621.0,96620.0,0.02160797]
["bitfinex","BTCUSD",1732850969407,0.0008648,96621.0,96620.0,0.00760797]
["bitfinex","BTCUSD",1732850969603,0.0018648,96621.0,96620.0,0.01260797]
["bitfinex","BTCUSD",1732850969818,0.0018648,96621.0,96620.0,0.02160797]
["bitfinex","BTCUSD",1732850969960,0.0018648,96621.0,96620.0,0.01260797]
["bitfinex","BTCUSD",1732850970168,0.0008648,96621.0,96620.0,0.00760797]
["bitfinex","BTCUSD",1732850970387,0.0008648,96621.0,96620.0,0.0037292]
["bitfinex","BTCUSD",1732850970810,0.0008648,96621.0,96620.0,0.00995523]
["bitfinex","BTCUSD",1732850971446,0.0008648,96621.0,96620.0,0.01695523]
["bitfinex","BTCUSD",1732850971876,0.0008648,96621.0,96620.0,0.11145323]
["bitfinex","BTCUSD",1732850972089,0.0008648,96621.0,96620.0,0.21829844]
["bitfinex","BTCUSD",1732850972299,0.0008648,96621.0,96620.0,0.22029844]
["bitfinex","BTCUSD",1732850972872,0.0008648,96621.0,96620.0,0.21429844]
["bitfinex","BTCUSD",1732850973484,0.0008648,96621.0,96620.0,0.11845323]
["bitfinex","BTCUSD",1732850973856,0.0008648,96621.0,96620.0,0.12245323]
["bitfinex","BTCUSD",1732850983159,0.10269911,96631.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732850983432,0.103489,96628.0,96620.0,0.01895523]
["bitfinex","BTCUSD",1732850983656,0.10577676,96630.0,96622.0,0.00622755]
["bitfinex","BTCUSD",1732850983893,0.10577676,96630.0,96621.0,0.00622971]
["bitfinex","BTCUSD",1732850983894,0.206977,96629.0,96621.0,0.00622971]
["bitfinex","BTCUSD",1732850984121,0.160297,96621.0,96620.0,0.0127292]
["bitfinex","BTCUSD",1732850984354,0.150297,96621.0,96620.0,0.0127292]
["bitfinex","BTCUSD",1732850984577,0.150297,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850985032,0.15258708,96621.0,96620.0,0.0057292]
["bitfinex","BTCUSD",1732850985266,0.15258708,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850985499,0.150297,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850985751,0.15258708,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850986235,0.15258708,96621.0,96620.0,0.0027292]
["bitfinex","BTCUSD",1732850986662,0.15258708,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850987589,0.150297,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850987818,0.15258708,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850989225,0.0499,96629.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850989455,0.00228994,96628.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850989680,0.103497,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850989877,0.192997,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850991162,0.241897,96621.0,96620.0,0.0027292]
["bitfinex","BTCUSD",1732850991610,0.241897,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850992073,0.241897,96621.0,96620.0,0.0027292]
["bitfinex","BTCUSD",1732850992879,0.241897,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850993077,0.242897,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850995415,0.232897,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850995856,0.001,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850996064,0.00328997,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850996514,0.00328997,96621.0,96620.0,0.00796594]
["bitfinex","BTCUSD",1732850996727,0.10678697,96621.0,96620.0,0.00796594]
["bitfinex","BTCUSD",1732850996947,0.10678697,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850997423,0.10578697,96621.0,96620.0,0.0017292]
["bitfinex","BTCUSD",1732850998956,0.10578697,96621.0,96620.0,2.0017292]
["bitfinex","BTCUSD",1732850999183,0.103497,96621.0,96620.0,2.0017292]
["bitfinex","BTCUSD",1732850999391,0.103497,96621.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851000496,0.10578393,96624.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851001178,0.2078476,96626.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851001418,0.00228993,96625.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851001858,0.103495,96623.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851002289,0.103496,96622.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851002512,0.103496,96622.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851003618,0.103496,96622.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851003854,0.103496,96622.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851004547,0.00228993,96625.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851004991,0.10578293,96625.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851005211,0.10578293,96625.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851005430,0.0008646,96626.0,96620.0,2.01096515]
["bitfinex","BTCUSD",1732851005654,0.10578392,96624.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851006100,0.103495,96623.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851006335,0.103496,96622.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851006595,0.103497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851007282,0.103497,96621.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851007756,0.103496,96622.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851008204,0.00228992,96624.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851008205,0.103495,96623.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851008430,0.103497,96621.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851009106,0.103497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851009798,0.16348702,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851010028,0.39558702,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851010256,0.393297,96621.0,96620.0,2.00896515]
["bitfinex","BTCUSD",1732851010497,0.393297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851011702,0.394297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851012144,0.395297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851012357,0.393297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851012608,0.396297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851013081,0.398297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851019843,0.395297,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851020068,0.337597,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851020286,0.005,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851020498,0.258497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851020712,0.255497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851020933,0.253497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851021161,0.256497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851021386,0.258497,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851021623,0.002,96621.0,96620.0,2.00796515]
["bitfinex","BTCUSD",1732851021917,0.0008646,96626.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732851022356,0.0008646,96626.0,96624.0,0.00640812]
["bitfinex","BTCUSD",1732851022754,0.0008646,96626.0,96620.0,2.1855272]
["bitfinex","BTCUSD",1732851023006,0.0008646,96626.0,96625.0,0.00640596]
["bitfinex","BTCUSD",1732851023259,0.0008646,96626.0,96620.0,2.1855272]
["bitfinex","BTCUSD",1732851023478,0.0008646,96626.0,96625.0,0.00640596]
["bitfinex","BTCUSD",1732851023708,0.0008646,96626.0,96620.0,2.1875272]
["bitfinex","BTCUSD",1732851023952,0.0008646,96626.0,96625.0,0.00640596]
["bitfinex","BTCUSD",1732851024180,0.0008646,96626.0,96620.0,2.1855272]
["bitfinex","BTCUSD",1732851024402,0.0008646,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1732851024847,0.0008646,96626.0,96625.0,0.00640596]
["bitfinex","BTCUSD",1732851025060,0.0008646,96626.0,96621.0,0.103496]
["bitfinex","BTCUSD",1732851025277,0.0008646,96626.0,96625.0,0.00640596]
["bitfinex","BTCUSD",1732851025485,0.0008646,96626.0,96620.0,2.0830292]
["bitfinex","BTCUSD",1732851025486,0.0008646,96626.0,96623.0,0.003]
["bitfinex","BTCUSD",1732851025701,0.0008646,96626.0,96625.0,0.00640596]
["bitfinex","BTCUSD",1732851025915,0.0008646,96626.0,96624.0,0.00640812]
["bitfinex","BTCUSD",1732851026131,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851026571,0.0008646,96626.0,96625.0,0.00740596]
["bitfinex","BTCUSD",1732851026828,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851027055,0.0008646,96626.0,96625.0,0.00840596]
["bitfinex","BTCUSD",1732851027485,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851027910,0.0008646,96626.0,96625.0,0.00840596]
["bitfinex","BTCUSD",1732851028129,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851028337,0.0008646,96626.0,96625.0,0.00740596]
["bitfinex","BTCUSD",1732851028772,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851028983,0.0008646,96626.0,96625.0,0.00740596]
["bitfinex","BTCUSD",1732851029442,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851030512,0.0008646,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851030935,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851031345,0.0008646,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851033754,0.00315439,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851034213,0.0008646,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851037182,0.1043556,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851037409,0.0008646,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851040532,0.00315441,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851041177,0.10664541,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851041413,0.00315441,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851041621,0.0008646,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851041833,0.0008646,96626.0,96625.0,0.00940596]
["bitfinex","BTCUSD",1732851042314,0.0008646,96626.0,96625.0,0.01040596]
["bitfinex","BTCUSD",1732851042503,0.0008646,96626.0,96625.0,0.00913496]
["bitfinex","BTCUSD",1732851042766,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851043214,0.1043556,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851043633,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851044059,0.1043556,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851044276,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851044490,0.1043556,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851047894,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851048128,0.00315442,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851048345,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851051020,0.0008646,96626.0,96625.0,0.11562696]
["bitfinex","BTCUSD",1732851051516,0.0008646,96626.0,96625.0,0.34017217]
["bitfinex","BTCUSD",1732851057495,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851057762,0.1043556,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851058633,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851060361,0.1043556,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851061470,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851062552,0.0008646,96626.0,96625.0,0.11562696]
["bitfinex","BTCUSD",1732851062778,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851063853,0.0008646,96626.0,96625.0,0.11562696]
["bitfinex","BTCUSD",1732851064073,0.0008646,96626.0,96625.0,0.01213496]
["bitfinex","BTCUSD",1732851064298,0.0008646,96626.0,96625.0,0.11562696]
["bitfinex","BTCUSD",1732851064509,0.0008646,96626.0,96625.0,0.34917217]
["bitfinex","BTCUSD",1732851066667,0.0008646,96626.0,96625.0,0.34617217]
["bitfinex","BTCUSD",1732851066879,0.0008646,96626.0,96625.0,0.35517217]
["bitfinex","BTCUSD",1732851067105,0.0008646,96626.0,96625.0,0.35417217]
["bitfinex","BTCUSD",1732851067328,0.0008646,96626.0,96625.0,0.34517217]
["bitfinex","BTCUSD",1732851067547,0.0018646,96626.0,96625.0,0.35017217]
["bitfinex","BTCUSD",1732851067812,0.0018646,96626.0,96625.0,0.35917217]
["bitfinex","BTCUSD",1732851068029,0.0008646,96626.0,96625.0,0.35417217]
["bitfinex","BTCUSD",1732851068240,0.0008646,96626.0,96625.0,0.36117217]
["bitfinex","BTCUSD",1732851068457,0.0018646,96626.0,96625.0,0.36117217]
["bitfinex","BTCUSD",1732851069988,6e-07,96626.0,96625.0,0.52117217]
["bitfinex","BTCUSD",1732851070212,0.0008645,96637.0,96636.0,0.113481]
["bitfinex","BTCUSD",1732851070497,0.0008645,96637.0,96636.0,0.49340027]
["bitfinex","BTCUSD",1732851070712,0.0008645,96637.0,96636.0,0.91116758]
["bitfinex","BTCUSD",1732851071149,0.0008645,96637.0,96636.0,0.49893539]
["bitfinex","BTCUSD",1732851071358,0.0018645,96637.0,96636.0,0.50593539]
["bitfinex","BTCUSD",1732851071844,0.0008645,96637.0,96636.0,0.49893539]
["bitfinex","BTCUSD",1732851072274,0.0018645,96637.0,96636.0,0.50693539]
["bitfinex","BTCUSD",1732851073163,0.0018645,96637.0,96636.0,0.51593539]
["bitfinex","BTCUSD",1732851073369,0.0018645,96637.0,96636.0,0.50693539]
["bitfinex","BTCUSD",1732851073805,0.0018645,96637.0,96636.0,0.51593539]
["bitfinex","BTCUSD",1732851074035,0.0018645,96637.0,96636.0,0.50693539]
["bitfinex","BTCUSD",1732851074508,0.08337909,96680.0,96648.0,0.1248]
["bitfinex","BTCUSD",1732851074713,0.08337909,96680.0,96650.0,0.08109043]
["bitfinex","BTCUSD",1732851074920,0.08337909,96680.0,96663.0,0.0761]
["bitfinex","BTCUSD",1732851075149,0.08109043,96680.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732851075371,0.0108643,96682.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732851075588,0.00228857,96679.0,96678.0,0.00612347]
["bitfinex","BTCUSD",1732851076042,0.00228857,96679.0,96676.0,0.000989]
["bitfinex","BTCUSD",1732851076283,0.00199537,96679.0,96678.0,0.00612347]
["bitfinex","BTCUSD",1732851076510,0.00228861,96680.0,96677.0,0.00612563]
["bitfinex","BTCUSD",1732851076754,0.00228861,96680.0,96678.0,0.00612347]
["bitfinex","BTCUSD",1732851076984,0.0108643,96682.0,96678.0,0.00612347]
["bitfinex","BTCUSD",1732851076985,0.0008643,96682.0,96681.0,0.103432]
["bitfinex","BTCUSD",1732851077457,0.0008643,96682.0,96681.0,0.10952914]
["bitfinex","BTCUSD",1732851078583,0.0008643,96682.0,96681.0,0.21334623]
["bitfinex","BTCUSD",1732851078584,0.0018643,96682.0,96681.0,0.21334623]
["bitfinex","BTCUSD",1732851079514,0.0008643,96682.0,96681.0,0.21334623]
["bitfinex","BTCUSD",1732851080417,0.00056577,96682.0,96681.0,0.21334623]
["bitfinex","BTCUSD",1732851081095,0.00056577,96682.0,96681.0,0.22134623]
["bitfinex","BTCUSD",1732851081308,0.00056577,96682.0,96681.0,0.22037435]
["bitfinex","BTCUSD",1732851081534,0.00156577,96682.0,96681.0,0.22037435]
["bitfinex","BTCUSD",1732851081988,0.00056577,96682.0,96681.0,0.22037435]
["bitfinex","BTCUSD",1732851082436,0.00056577,96682.0,96681.0,0.22337435]
["bitfinex","BTCUSD",1732851086420,0.00056577,96682.0,96681.0,0.01709714]
["bitfinex","BTCUSD",1732851086675,0.10399677,96682.0,96681.0,0.01709714]
["bitfinex","BTCUSD",1732851086896,0.10628526,96682.0,96681.0,0.01709714]
["bitfinex","BTCUSD",1732851087098,0.10628526,96682.0,96681.0,0.011]
["bitfinex","BTCUSD",1732851087763,0.10628526,96682.0,96681.0,0.008]
["bitfinex","BTCUSD",1732851088210,0.10628526,96682.0,96681.0,0.01]
["bitfinex","BTCUSD",1732851088710,0.10628526,96682.0,96681.0,0.008]
["bitfinex","BTCUSD",1732851089794,0.00056577,96682.0,96681.0,0.014]
["bitfinex","BTCUSD",1732851090038,0.00056577,96682.0,96681.0,0.117432]
["bitfinex","BTCUSD",1732851090279,0.00056577,96682.0,96681.0,0.20627721]
["bitfinex","BTCUSD",1732851090512,0.00056577,96682.0,96681.0,0.21218315]
["bitfinex","BTCUSD",1732851090746,0.00056577,96682.0,96681.0,0.21318315]
["bitfinex","BTCUSD",1732851093671,0.00056577,96682.0,96681.0,0.21518315]
["bitfinex","BTCUSD",1732851094591,0.00056577,96682.0,96681.0,0.22318315]
["bitfinex","BTCUSD",1732851096127,0.00047926,96682.0,96681.0,0.22318315]
["bitfinex","BTCUSD",1732851096350,0.00029992,96682.0,96681.0,0.22318315]
["bitfinex","BTCUSD",1732851097515,0.00029992,96682.0,96681.0,0.23367736]
["bitfinex","BTCUSD",1732851099319,0.00029992,96682.0,96681.0,0.27987736]
["bitfinex","BTCUSD",1732851099533,0.00029992,96682.0,96681.0,0.36237736]
["bitfinex","BTCUSD",1732851101809,0.00029992,96682.0,96681.0,0.37237736]
["bitfinex","BTCUSD",1732851102521,0.00029992,96682.0,96681.0,0.36937736]
["bitfinex","BTCUSD",1732851102739,0.00129992,96682.0,96681.0,0.37637736]
["bitfinex","BTCUSD",1732851103069,0.00129992,96682.0,96681.0,0.40255857]
["bitfinex","BTCUSD",1732851103130,0.00129992,96682.0,96681.0,0.39555857]
["bitfinex","BTCUSD",1732851103285,0.00029992,96682.0,96681.0,0.39555857]
["bitfinex","BTCUSD",1732851103488,0.00129992,96682.0,96681.0,0.40628657]
["bitfinex","BTCUSD",1732851103904,0.00129992,96682.0,96681.0,0.39828657]
["bitfinex","BTCUSD",1732851104132,0.0008646,96683.0,96682.0,0.113431]
["bitfinex","BTCUSD",1732851104133,0.00016452,96683.0,96682.0,0.113431]
["bitfinex","BTCUSD",1732851104366,0.00016452,96683.0,96682.0,0.37831758]
["bitfinex","BTCUSD",1732851104580,0.00016452,96683.0,96682.0,0.37734726]
["bitfinex","BTCUSD",1732851105876,0.00116452,96683.0,96682.0,0.38634726]
["bitfinex","BTCUSD",1732851106952,0.00116452,96683.0,96682.0,0.36016605]
["bitfinex","BTCUSD",1732851107990,0.00116452,96683.0,96682.0,0.36916605]
["bitfinex","BTCUSD",1732851108200,0.00016452,96683.0,96682.0,0.36016605]
["bitfinex","BTCUSD",1732851108417,0.00016452,96683.0,96682.0,0.35116605]
["bitfinex","BTCUSD",1732851108848,0.00016452,96683.0,96682.0,0.36016605]
["bitfinex","BTCUSD",1732851109285,0.00116452,96683.0,96682.0,0.36016605]
["bitfinex","BTCUSD",1732851109720,0.00016452,96683.0,96682.0,0.36016605]
["bitfinex","BTCUSD",1732851109952,0.00116452,96683.0,96682.0,0.36916605]
["bitfinex","BTCUSD",1732851110381,0.000865,96705.0,96702.0,0.10341]
["bitfinex","BTCUSD",1732851110620,0.000865,96705.0,96702.0,0.21309523]
["bitfinex","BTCUSD",1732851110844,0.000865,96705.0,96702.0,0.21406542]
["bitfinex","BTCUSD",1732851112328,0.000865,96705.0,96702.0,0.22906542]
["bitfinex","BTCUSD",1732851112557,0.000865,96705.0,96702.0,0.22809523]
["bitfinex","BTCUSD",1732851116748,0.000865,96705.0,96702.0,0.23853499]
["bitfinex","BTCUSD",1732851117528,0.000865,96705.0,96702.0,0.22809523]
["bitfinex","BTCUSD",1732851117750,0.000865,96705.0,96702.0,0.02184002]
["bitfinex","BTCUSD",1732851117751,0.00315286,96705.0,96702.0,0.02184002]
["bitfinex","BTCUSD",1732851117959,0.000865,96705.0,96702.0,0.12525002]
["bitfinex","BTCUSD",1732851118189,0.000865,96705.0,96702.0,0.1194034]
["bitfinex","BTCUSD",1732851118318,0.000865,96705.0,96702.0,0.22208523]
["bitfinex","BTCUSD",1732851118744,0.000865,96705.0,96702.0,0.21708523]
["bitfinex","BTCUSD",1732851119120,0.000865,96705.0,96702.0,0.22608523]
["bitfinex","BTCUSD",1732851119552,0.000865,96705.0,96702.0,0.22208523]
["bitfinex","BTCUSD",1732851119765,0.000865,96705.0,96702.0,0.23108523]
["bitfinex","BTCUSD",1732851119984,0.1308652,96703.0,96702.0,0.00683002]
["bitfinex","BTCUSD",1732851120213,0.1308652,96703.0,96702.0,0.0009934]
["bitfinex","BTCUSD",1732851120425,0.1308652,96703.0,96702.0,0.0049934]
["bitfinex","BTCUSD",1732851120835,0.1308652,96703.0,96702.0,0.01888581]
["bitfinex","BTCUSD",1732851121491,0.2342742,96703.0,96702.0,0.01888581]
["bitfinex","BTCUSD",1732851121950,0.1308652,96703.0,96702.0,0.0099934]
["bitfinex","BTCUSD",1732851122233,0.1308652,96703.0,96702.0,0.0129934]
["bitfinex","BTCUSD",1732851122417,0.1308652,96703.0,96702.0,0.00888581]
["bitfinex","BTCUSD",1732851122642,0.2342742,96703.0,96702.0,0.00588581]
["bitfinex","BTCUSD",1732851122865,0.23656217,96703.0,96702.0,0.0089934]
["bitfinex","BTCUSD",1732851123038,0.2342742,96703.0,96702.0,0.0029934]
["bitfinex","BTCUSD",1732851123417,0.2342742,96703.0,96702.0,0.0089934]
["bitfinex","BTCUSD",1732851124243,0.2342742,96703.0,96702.0,0.0029934]
["bitfinex","BTCUSD",1732851125262,0.2442742,96703.0,96702.0,0.0029934]
["bitfinex","BTCUSD",1732851125474,0.01,96693.0,96690.0,0.0009891]
["bitfinex","BTCUSD",1732851125693,0.07778832,96692.0,96678.0,0.00178894]
["bitfinex","BTCUSD",1732851125918,0.103431,96682.0,96678.0,0.00178894]
["bitfinex","BTCUSD",1732851126176,0.224831,96682.0,96678.0,0.00178894]
["bitfinex","BTCUSD",1732851126381,0.234831,96682.0,96678.0,0.00178894]
["bitfinex","BTCUSD",1732851126609,0.3847614,96682.0,96678.0,0.00178894]
["bitfinex","BTCUSD",1732851127047,0.3847614,96682.0,96681.0,0.004728]
["bitfinex","BTCUSD",1732851127499,0.3847614,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851127719,0.3817614,96682.0,96681.0,0.006728]
["bitfinex","BTCUSD",1732851129027,0.3817614,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851129248,0.3817614,96682.0,96681.0,0.002728]
["bitfinex","BTCUSD",1732851129452,0.3817614,96682.0,96681.0,0.003728]
["bitfinex","BTCUSD",1732851129687,0.3817614,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851129900,0.3827614,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851131544,0.38269166,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851131771,0.38254211,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851132629,0.50838732,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851133085,0.51912464,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851134050,0.51812464,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851134885,0.39227943,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851135105,0.17564211,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851135321,0.18793075,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851135528,0.18993075,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851135732,0.19193075,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851135946,0.10214211,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851136166,0.1118424,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851136393,0.2568424,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851136620,0.153,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851136851,0.254431,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851137057,0.151,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851137281,0.253431,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851137701,0.254431,96682.0,96681.0,0.001728]
["bitfinex","BTCUSD",1732851138135,0.001,96682.0,96681.0,0.10516]
["bitfinex","BTCUSD",1732851138351,0.001,96682.0,96681.0,0.1061583]
["bitfinex","BTCUSD",1732851138583,0.001,96682.0,96681.0,0.11111173]
["bitfinex","BTCUSD",1732851139633,0.001,96682.0,96681.0,0.21492847]
["bitfinex","BTCUSD",1732851140500,0.00228818,96697.0,96684.0,0.310288]
["bitfinex","BTCUSD",1732851140697,0.00228818,96697.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732851141111,0.10570418,96697.0,96689.0,0.00494336]
["bitfinex","BTCUSD",1732851141397,0.10570418,96697.0,96689.0,0.10836636]
["bitfinex","BTCUSD",1732851142494,0.11070418,96697.0,96689.0,0.10836636]
["bitfinex","BTCUSD",1732851142708,0.103417,96696.0,96689.0,0.00494336]
["bitfinex","BTCUSD",1732851143173,0.00528818,96697.0,96689.0,0.00494336]
["bitfinex","BTCUSD",1732851143416,0.00528818,96697.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851143645,0.001,96697.0,96693.0,0.10835471]
["bitfinex","BTCUSD",1732851144084,0.002,96696.0,96693.0,0.10835471]
["bitfinex","BTCUSD",1732851144299,0.002,96696.0,96693.0,0.00493471]
["bitfinex","BTCUSD",1732851144742,0.002,96696.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851144965,0.002,96696.0,96694.0,0.00492643]
["bitfinex","BTCUSD",1732851145201,0.003,96696.0,96695.0,0.00492427]
["bitfinex","BTCUSD",1732851145414,0.15,96701.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732851145646,0.15,96701.0,96699.0,0.10832863]
["bitfinex","BTCUSD",1732851146065,0.15,96701.0,96699.0,0.00491563]
["bitfinex","BTCUSD",1732851146279,0.0108652,96704.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851146280,0.103411,96702.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732851146488,0.001,96696.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851146712,0.103412,96700.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851146920,0.103415,96698.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851147368,0.15,96700.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851147585,0.103412,96701.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851147586,0.0008652,96703.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851147832,0.103412,96700.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851148041,0.103413,96699.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851148281,0.01228805,96698.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851148496,0.10342,96693.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851148949,0.00228818,96696.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851149172,0.103418,96695.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851150049,0.103419,96694.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851150459,0.10316059,96694.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851153051,0.10342,96693.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851155382,0.10442,96693.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851158902,0.11442,96693.0,96692.0,0.0009853]
["bitfinex","BTCUSD",1732851159956,0.001,96693.0,96692.0,0.33495151]
["bitfinex","BTCUSD",1732851160441,0.001,96693.0,96692.0,0.33982699]
["bitfinex","BTCUSD",1732851161081,0.000864,96696.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732851161292,0.000864,96696.0,96695.0,0.21239364]
["bitfinex","BTCUSD",1732851162817,0.000864,96696.0,96695.0,0.21439364]
["bitfinex","BTCUSD",1732851163444,0.000864,96696.0,96695.0,0.22139364]
["bitfinex","BTCUSD",1732851163688,0.000864,96696.0,96695.0,0.22042305]
["bitfinex","BTCUSD",1732851168083,0.000864,96696.0,96695.0,0.22056405]
["bitfinex","BTCUSD",1732851178985,0.000864,96696.0,96695.0,0.11714705]
["bitfinex","BTCUSD",1732851179196,0.000864,96696.0,96695.0,0.22056405]
["bitfinex","BTCUSD",1732851181026,0.000864,96696.0,96695.0,0.01430184]
["bitfinex","BTCUSD",1732851182076,0.000864,96696.0,96695.0,0.009141]
["bitfinex","BTCUSD",1732851182296,0.000864,96696.0,96695.0,0.01458324]
["bitfinex","BTCUSD",1732851182529,0.10428,96696.0,96695.0,0.01458324]
["bitfinex","BTCUSD",1732851182994,0.10428,96696.0,96695.0,0.009141]
["bitfinex","BTCUSD",1732851183722,0.000864,96696.0,96695.0,0.009141]
["bitfinex","BTCUSD",1732851183952,0.000864,96696.0,96695.0,0.112558]
["bitfinex","BTCUSD",1732851184418,0.000864,96696.0,96695.0,0.11799918]
["bitfinex","BTCUSD",1732851186351,0.000864,96696.0,96695.0,0.22084439]
["bitfinex","BTCUSD",1732851186827,0.000864,96696.0,96695.0,0.26764439]
["bitfinex","BTCUSD",1732851187967,0.000864,96696.0,96695.0,0.26564439]
["bitfinex","BTCUSD",1732851188485,0.000864,96696.0,96695.0,0.26464439]
["bitfinex","BTCUSD",1732851188942,0.000864,96696.0,96695.0,0.27364439]
["bitfinex","BTCUSD",1732851189393,0.000864,96696.0,96695.0,0.26464439]
["bitfinex","BTCUSD",1732851189615,0.000864,96696.0,96695.0,0.27364439]
["bitfinex","BTCUSD",1732851195521,0.0008652,96703.0,96702.0,0.23281]
["bitfinex","BTCUSD",1732851195739,0.0008652,96703.0,96702.0,0.34207672]
["bitfinex","BTCUSD",1732851197405,0.0008652,96703.0,96702.0,0.35107672]
["bitfinex","BTCUSD",1732851197599,0.0008652,96703.0,96702.0,0.36107672]
["bitfinex","BTCUSD",1732851198607,0.0008652,96703.0,96702.0,0.35907672]
["bitfinex","BTCUSD",1732851199021,0.0008652,96703.0,96702.0,0.36807672]
["bitfinex","BTCUSD",1732851200290,0.0008652,96703.0,96702.0,0.3686612]
["bitfinex","BTCUSD",1732851200503,0.0008652,96703.0,96702.0,0.3786612]
["bitfinex","BTCUSD",1732851201593,0.0008648,96723.0,96722.0,0.227089]
["bitfinex","BTCUSD",1732851201799,0.0008648,96723.0,96722.0,0.33092151]
["bitfinex","BTCUSD",1732851202011,0.0008648,96723.0,96722.0,0.33628564]
["bitfinex","BTCUSD",1732851203080,0.0008648,96723.0,96722.0,0.34328564]
["bitfinex","BTCUSD",1732851203526,0.0008648,96723.0,96722.0,0.33828564]
["bitfinex","BTCUSD",1732851203973,0.0008648,96723.0,96722.0,0.34728564]
["bitfinex","BTCUSD",1732851204608,0.0008648,96723.0,96722.0,0.34528564]
["bitfinex","BTCUSD",1732851205075,0.0008648,96723.0,96722.0,0.35128564]
["bitfinex","BTCUSD",1732851207444,0.0008648,96723.0,96722.0,0.38214566]
["bitfinex","BTCUSD",1732851207893,0.0008648,96723.0,96722.0,0.25844566]
["bitfinex","BTCUSD",1732851208557,0.0008648,96723.0,96722.0,0.22758564]
["bitfinex","BTCUSD",1732851209437,0.0768939,96731.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732851209658,0.0768939,96731.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732851210082,0.0768939,96731.0,96726.0,0.20622821]
["bitfinex","BTCUSD",1732851210312,0.0768939,96731.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732851210538,0.0768939,96731.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851210753,0.07918114,96731.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732851210967,0.103388,96723.0,96722.0,0.0149873]
["bitfinex","BTCUSD",1732851211181,0.01228745,96727.0,96722.0,0.0149873]
["bitfinex","BTCUSD",1732851211659,0.01,96727.0,96722.0,0.1133753]
["bitfinex","BTCUSD",1732851211864,0.01,96727.0,96726.0,0.001]
["bitfinex","BTCUSD",1732851212299,0.0789,96726.0,96722.0,0.1043753]
["bitfinex","BTCUSD",1732851212920,0.0789,96726.0,96722.0,0.1083753]
["bitfinex","BTCUSD",1732851213133,0.0789,96726.0,96722.0,0.0009873]
["bitfinex","BTCUSD",1732851213360,0.0789,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732851213570,0.0789,96726.0,96723.0,0.206776]
["bitfinex","BTCUSD",1732851213778,0.0789,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732851214251,0.0008645,96731.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732851214252,0.0008645,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732851214461,0.00147381,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732851214872,0.00147381,96731.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851215308,0.103382,96729.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851215584,0.0452,96728.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851216415,0.0452,96728.0,96726.0,0.10684521]
["bitfinex","BTCUSD",1732851216850,0.0452,96728.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851217062,0.0452,96728.0,96726.0,0.20622921]
["bitfinex","BTCUSD",1732851217277,0.0452,96728.0,96726.0,0.21122921]
["bitfinex","BTCUSD",1732851217939,0.0452,96728.0,96726.0,0.10784521]
["bitfinex","BTCUSD",1732851218218,0.0452,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732851219797,0.0452,96728.0,96726.0,0.20622921]
["bitfinex","BTCUSD",1732851220041,0.00147381,96731.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851220279,0.00147381,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732851220974,0.00147381,96731.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732851222865,0.00147381,96731.0,96726.0,0.10684521]
["bitfinex","BTCUSD",1732851223084,0.00147381,96731.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732851223316,0.00147381,96731.0,96726.0,0.10684521]
["bitfinex","BTCUSD",1732851223749,0.00147381,96731.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732851223969,0.00147381,96731.0,96729.0,0.004]
["bitfinex","BTCUSD",1732851224221,0.10485281,96731.0,96729.0,0.004]
["bitfinex","BTCUSD",1732851224455,0.00147381,96731.0,96727.0,0.0017284]
["bitfinex","BTCUSD",1732851225330,0.10485381,96731.0,96727.0,0.0017284]
["bitfinex","BTCUSD",1732851225752,0.00147381,96731.0,96727.0,0.0017284]
["bitfinex","BTCUSD",1732851225980,0.00147381,96731.0,96727.0,0.1051114]
["bitfinex","BTCUSD",1732851226410,0.00147381,96731.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732851229944,0.00147381,96731.0,96730.0,0.20719469]
["bitfinex","BTCUSD",1732851230379,0.00147381,96731.0,96730.0,0.21119469]
["bitfinex","BTCUSD",1732851230851,0.00147381,96731.0,96730.0,0.28829469]
["bitfinex","BTCUSD",1732851231091,0.00147381,96731.0,96730.0,0.28732521]
["bitfinex","BTCUSD",1732851231335,0.00147381,96731.0,96730.0,0.29232521]
["bitfinex","BTCUSD",1732851231540,0.00147381,96731.0,96730.0,0.29432521]
["bitfinex","BTCUSD",1732851232178,0.00147381,96731.0,96730.0,0.29232521]
["bitfinex","BTCUSD",1732851232409,0.00147381,96731.0,96730.0,0.29632521]
["bitfinex","BTCUSD",1732851233464,0.00147381,96731.0,96730.0,0.29132521]
["bitfinex","BTCUSD",1732851233909,0.00147381,96731.0,96730.0,0.30032521]
["bitfinex","BTCUSD",1732851234116,0.00147381,96731.0,96730.0,0.29132521]
["bitfinex","BTCUSD",1732851234563,0.00147381,96731.0,96730.0,0.30032521]
["bitfinex","BTCUSD",1732851235886,0.00147381,96731.0,96730.0,0.21922521]
["bitfinex","BTCUSD",1732851237463,0.00147381,96731.0,96730.0,0.22629048]
["bitfinex","BTCUSD",1732851249844,0.00147381,96731.0,96730.0,0.35519048]
["bitfinex","BTCUSD",1732851250567,0.00147381,96731.0,96730.0,0.35119048]
["bitfinex","BTCUSD",1732851250801,0.00147381,96731.0,96730.0,0.34219048]
["bitfinex","BTCUSD",1732851251036,0.00147381,96731.0,96730.0,0.35519048]
["bitfinex","BTCUSD",1732851251274,0.00147381,96731.0,96730.0,0.34619048]
["bitfinex","BTCUSD",1732851251495,0.00147381,96731.0,96730.0,0.34219048]
["bitfinex","BTCUSD",1732851251768,0.00147381,96731.0,96730.0,0.35119048]
["bitfinex","BTCUSD",1732851251995,0.00147381,96731.0,96730.0,0.34819048]
["bitfinex","BTCUSD",1732851252456,0.00147381,96731.0,96730.0,0.35719048]
["bitfinex","BTCUSD",1732851253434,0.00147381,96731.0,96730.0,0.35119048]
["bitfinex","BTCUSD",1732851253885,0.00147381,96731.0,96730.0,0.35719048]
["bitfinex","BTCUSD",1732851257098,0.00147381,96731.0,96730.0,0.22829048]
["bitfinex","BTCUSD",1732851259406,0.00147381,96731.0,96730.0,0.23001888]
["bitfinex","BTCUSD",1732851264627,0.10485281,96731.0,96730.0,0.02379367]
["bitfinex","BTCUSD",1732851264855,0.23355281,96731.0,96730.0,0.0167284]
["bitfinex","BTCUSD",1732851265126,0.24355281,96731.0,96730.0,0.0167284]
["bitfinex","BTCUSD",1732851265774,0.24355281,96731.0,96730.0,0.0107284]
["bitfinex","BTCUSD",1732851266007,0.24355281,96731.0,96730.0,0.0117284]
["bitfinex","BTCUSD",1732851266680,0.24355281,96731.0,96730.0,0.0107284]
["bitfinex","BTCUSD",1732851266913,0.24355281,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851267516,0.24355281,96731.0,96730.0,0.0077284]
["bitfinex","BTCUSD",1732851267718,0.24355281,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851268177,0.24355281,96731.0,96730.0,0.0057284]
["bitfinex","BTCUSD",1732851269228,0.23755281,96731.0,96730.0,0.0057284]
["bitfinex","BTCUSD",1732851271863,0.23841701,96731.0,96730.0,0.0057284]
["bitfinex","BTCUSD",1732851274975,0.23841701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851275183,0.23841701,96731.0,96730.0,0.0047284]
["bitfinex","BTCUSD",1732851277951,0.23841701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851278384,0.23841701,96731.0,96730.0,0.0047284]
["bitfinex","BTCUSD",1732851284156,0.23241701,96731.0,96730.0,0.0047284]
["bitfinex","BTCUSD",1732851285750,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851287088,0.23241701,96731.0,96730.0,0.0047284]
["bitfinex","BTCUSD",1732851288423,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851289474,0.23241701,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851290794,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851291019,0.23241701,96731.0,96730.0,0.0047284]
["bitfinex","BTCUSD",1732851294003,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851294217,0.23241701,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851294433,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851294873,0.23241701,96731.0,96730.0,0.0047284]
["bitfinex","BTCUSD",1732851295087,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851295558,0.23241701,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851296917,0.23241701,96731.0,96730.0,0.0017284]
["bitfinex","BTCUSD",1732851297332,0.23241701,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851301228,0.0108642,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851301463,0.0008642,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851301704,0.0108642,96731.0,96730.0,0.0037284]
["bitfinex","BTCUSD",1732851301947,0.0008642,96731.0,96730.0,0.1878084]
["bitfinex","BTCUSD",1732851304230,0.0008642,96731.0,96730.0,0.34032306]
["bitfinex","BTCUSD",1732851304403,0.0008642,96731.0,96730.0,0.33935361]
["bitfinex","BTCUSD",1732851305499,0.0008642,96731.0,96730.0,0.33835361]
["bitfinex","BTCUSD",1732851305944,0.0008642,96731.0,96730.0,0.35609872]
["bitfinex","BTCUSD",1732851306386,0.0008642,96731.0,96730.0,0.36009872]
["bitfinex","BTCUSD",1732851306839,0.0008642,96731.0,96730.0,0.35609872]
["bitfinex","BTCUSD",1732851307937,0.0008642,96731.0,96730.0,0.34809872]
["bitfinex","BTCUSD",1732851308179,0.0008642,96731.0,96730.0,0.36109872]
["bitfinex","BTCUSD",1732851309967,0.0008642,96731.0,96730.0,0.30165361]
["bitfinex","BTCUSD",1732851310197,0.0008642,96731.0,96730.0,0.22095361]
["bitfinex","BTCUSD",1732851314243,0.0008642,96731.0,96730.0,0.22018639]
["bitfinex","BTCUSD",1732851319327,0.0008642,96731.0,96730.0,0.11680639]
["bitfinex","BTCUSD",1732851321161,0.0108642,96731.0,96730.0,0.01396118]
["bitfinex","BTCUSD",1732851321391,0.1142432,96731.0,96730.0,0.01396118]
["bitfinex","BTCUSD",1732851322314,0.1142432,96731.0,96730.0,0.00996118]
["bitfinex","BTCUSD",1732851322536,0.1142432,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851322768,0.1142432,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851324142,0.1142432,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851325047,0.16573054,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851325497,0.16573054,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851325713,0.16573054,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851326160,0.16573054,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851327523,0.16573054,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851333725,0.11653054,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851338030,0.0008642,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851338257,0.0008642,96731.0,96730.0,0.18524118]
["bitfinex","BTCUSD",1732851338258,0.0108642,96731.0,96730.0,0.18524118]
["bitfinex","BTCUSD",1732851338475,0.0108642,96731.0,96730.0,0.191875]
["bitfinex","BTCUSD",1732851339182,0.0108642,96731.0,96730.0,0.088495]
["bitfinex","BTCUSD",1732851339870,0.0008642,96731.0,96730.0,0.191875]
["bitfinex","BTCUSD",1732851340113,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851341540,0.0008642,96731.0,96730.0,0.34122021]
["bitfinex","BTCUSD",1732851341997,0.0008642,96731.0,96730.0,0.34022021]
["bitfinex","BTCUSD",1732851342195,0.0008642,96731.0,96730.0,0.34922021]
["bitfinex","BTCUSD",1732851342471,0.0008642,96731.0,96730.0,0.35122021]
["bitfinex","BTCUSD",1732851342932,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851343181,0.0008642,96731.0,96730.0,0.35022021]
["bitfinex","BTCUSD",1732851343411,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851343634,0.0008642,96731.0,96730.0,0.34022021]
["bitfinex","BTCUSD",1732851344069,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851344998,0.0008642,96731.0,96730.0,0.35122021]
["bitfinex","BTCUSD",1732851345231,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851345419,0.0008642,96731.0,96730.0,0.35022021]
["bitfinex","BTCUSD",1732851345898,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851346136,0.0008642,96731.0,96730.0,0.35122021]
["bitfinex","BTCUSD",1732851346394,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851346907,0.0008642,96731.0,96730.0,0.35022021]
["bitfinex","BTCUSD",1732851347352,0.0008642,96731.0,96730.0,0.34822021]
["bitfinex","BTCUSD",1732851347800,0.0008642,96731.0,96730.0,0.35022021]
["bitfinex","BTCUSD",1732851348251,0.0008642,96731.0,96730.0,0.34022021]
["bitfinex","BTCUSD",1732851348474,0.0008642,96731.0,96730.0,0.35122021]
["bitfinex","BTCUSD",1732851348935,0.0008642,96731.0,96730.0,0.34222021]
["bitfinex","BTCUSD",1732851349205,0.0008642,96731.0,96730.0,0.21582021]
["bitfinex","BTCUSD",1732851349420,0.0008642,96731.0,96730.0,0.11844021]
["bitfinex","BTCUSD",1732851349641,0.0008642,96731.0,96730.0,0.110975]
["bitfinex","BTCUSD",1732851349866,0.0008642,96731.0,96730.0,0.119975]
["bitfinex","BTCUSD",1732851350772,0.0008642,96731.0,96730.0,0.019595]
["bitfinex","BTCUSD",1732851350992,0.0108642,96731.0,96730.0,0.019595]
["bitfinex","BTCUSD",1732851351210,0.0108642,96731.0,96730.0,0.016595]
["bitfinex","BTCUSD",1732851351434,0.0108642,96731.0,96730.0,0.010595]
["bitfinex","BTCUSD",1732851351859,0.0108642,96731.0,96730.0,0.018595]
["bitfinex","BTCUSD",1732851352147,0.0108642,96731.0,96730.0,0.010595]
["bitfinex","BTCUSD",1732851352382,0.0108642,96731.0,96730.0,0.019595]
["bitfinex","BTCUSD",1732851353081,0.1142432,96731.0,96730.0,0.019595]
["bitfinex","BTCUSD",1732851353324,0.0108642,96731.0,96730.0,0.019595]
["bitfinex","BTCUSD",1732851353565,0.0108642,96731.0,96730.0,0.00396118]
["bitfinex","BTCUSD",1732851354049,0.0108642,96731.0,96730.0,0.01059286]
["bitfinex","BTCUSD",1732851354266,0.0108642,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851354494,0.1142432,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851354731,0.34223051,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851354952,0.34223051,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851354953,0.3399432,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851355181,0.3399432,96731.0,96730.0,0.00896118]
["bitfinex","BTCUSD",1732851355414,0.3399432,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851355879,0.3399432,96731.0,96730.0,0.00396118]
["bitfinex","BTCUSD",1732851356103,0.3399432,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851356557,0.3399432,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851357386,0.3399432,96731.0,96730.0,0.00096118]
["bitfinex","BTCUSD",1732851358867,0.3399432,96731.0,96730.0,0.00296118]
["bitfinex","BTCUSD",1732851362391,0.0108642,96731.0,96730.0,0.10634118]
["bitfinex","BTCUSD",1732851362587,0.0008642,96731.0,96730.0,0.33738639]
["bitfinex","BTCUSD",1732851362790,0.0008642,96731.0,96730.0,0.3440202]
["bitfinex","BTCUSD",1732851363712,0.0008642,96731.0,96730.0,0.3420202]
["bitfinex","BTCUSD",1732851364123,0.0008642,96731.0,96730.0,0.35966897]
["bitfinex","BTCUSD",1732851364379,0.0008642,96731.0,96730.0,0.35266897]
["bitfinex","BTCUSD",1732851365238,0.0008642,96731.0,96730.0,0.35666897]
["bitfinex","BTCUSD",1732851365879,0.0008642,96731.0,96730.0,0.36566897]
["bitfinex","BTCUSD",1732851370753,2e-07,96731.0,96730.0,0.36566897]
["bitfinex","BTCUSD",1732851371164,2e-07,96731.0,96730.0,0.37566897]
["bitfinex","BTCUSD",1732851371617,2e-07,96731.0,96730.0,0.37166897]
["bitfinex","BTCUSD",1732851371848,2e-07,96731.0,96730.0,0.52766897]
["bitfinex","BTCUSD",1732851372646,2e-07,96731.0,96730.0,0.51866897]
["bitfinex","BTCUSD",1732851372875,2e-07,96731.0,96730.0,0.52766897]
["bitfinex","BTCUSD",1732851373342,0.0002,96769.0,96756.0,0.0492]
["bitfinex","BTCUSD",1732851373559,0.0002,96769.0,96768.0,0.103339]
["bitfinex","BTCUSD",1732851373786,0.0002,96769.0,96768.0,0.20618421]
["bitfinex","BTCUSD",1732851374001,0.0002,96769.0,96768.0,0.21277195]
["bitfinex","BTCUSD",1732851374495,0.0002,96769.0,96768.0,0.28873953]
["bitfinex","BTCUSD",1732851374717,0.0002,96769.0,96768.0,0.28777195]
["bitfinex","BTCUSD",1732851375612,0.0002,96769.0,96768.0,0.21277195]
["bitfinex","BTCUSD",1732851376559,0.0002,96769.0,96768.0,0.21373913]
["bitfinex","BTCUSD",1732851377217,0.0002,96769.0,96768.0,0.22273913]
["bitfinex","BTCUSD",1732851377443,0.0002,96769.0,96768.0,0.22177195]
["bitfinex","BTCUSD",1732851378431,0.0002,96769.0,96768.0,0.22483289]
["bitfinex","BTCUSD",1732851380457,0.0002,96769.0,96768.0,0.21583289]
["bitfinex","BTCUSD",1732851380682,0.0002,96769.0,96768.0,0.22183289]
["bitfinex","BTCUSD",1732851380939,0.0002,96769.0,96768.0,0.22583289]
["bitfinex","BTCUSD",1732851385633,0.0002,96769.0,96768.0,0.30543289]
["bitfinex","BTCUSD",1732851387638,0.0002,96769.0,96768.0,0.29243289]
["bitfinex","BTCUSD",1732851387872,0.0002,96769.0,96768.0,0.30543289]
["bitfinex","BTCUSD",1732851389725,0.0010644,96769.0,96768.0,0.30543289]
["bitfinex","BTCUSD",1732851392544,0.0010644,96769.0,96768.0,0.22583289]
["bitfinex","BTCUSD",1732851395942,0.0010644,96769.0,96768.0,0.12249389]
["bitfinex","BTCUSD",1732851396161,0.0010644,96769.0,96768.0,0.22583289]
["bitfinex","BTCUSD",1732851397300,0.0010644,96769.0,96768.0,0.35343289]
["bitfinex","BTCUSD",1732851402321,0.0010644,96769.0,96768.0,0.36385603]
["bitfinex","BTCUSD",1732851408555,0.0010644,96769.0,96768.0,0.22583289]
["bitfinex","BTCUSD",1732851409032,0.0010644,96769.0,96768.0,0.22592483]
["bitfinex","BTCUSD",1732851414562,0.0010644,96769.0,96768.0,0.12258583]
["bitfinex","BTCUSD",1732851414786,0.0110644,96769.0,96768.0,0.01974062]
["bitfinex","BTCUSD",1732851415014,0.0110644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851417126,0.0010644,96769.0,96768.0,0.22592483]
["bitfinex","BTCUSD",1732851420380,0.0010644,96769.0,96768.0,0.23649867]
["bitfinex","BTCUSD",1732851425850,0.0010644,96769.0,96768.0,0.25674953]
["bitfinex","BTCUSD",1732851432489,0.0010644,96769.0,96768.0,0.24617569]
["bitfinex","BTCUSD",1732851432731,0.0010644,96769.0,96768.0,0.22592483]
["bitfinex","BTCUSD",1732851432944,0.0489644,96769.0,96768.0,0.22592483]
["bitfinex","BTCUSD",1732851433166,0.0589644,96769.0,96768.0,0.12258583]
["bitfinex","BTCUSD",1732851433382,0.0589644,96769.0,96768.0,0.22592483]
["bitfinex","BTCUSD",1732851434132,0.0589644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851434350,0.0489644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851435226,0.0589644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851436518,0.0489644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851436745,0.0589644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851437689,0.0589644,96769.0,96768.0,0.01974062]
["bitfinex","BTCUSD",1732851437914,0.0589644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851439195,0.0589644,96769.0,96768.0,0.01974062]
["bitfinex","BTCUSD",1732851439837,0.0589644,96769.0,96768.0,0.12307962]
["bitfinex","BTCUSD",1732851440669,0.0589644,96769.0,96768.0,0.01974062]
["bitfinex","BTCUSD",1732851441138,0.0589644,96769.0,96768.0,0.01306094]
["bitfinex","BTCUSD",1732851441325,0.0589644,96769.0,96768.0,0.01984689]
["bitfinex","BTCUSD",1732851441966,0.0589644,96769.0,96768.0,0.01306094]
["bitfinex","BTCUSD",1732851442176,0.0589644,96769.0,96768.0,0.01984847]
["bitfinex","BTCUSD",1732851444189,0.1623024,96769.0,96768.0,0.01984847]
["bitfinex","BTCUSD",1732851444604,0.1623024,96769.0,96768.0,0.01279026]
["bitfinex","BTCUSD",1732851444806,0.0589644,96769.0,96768.0,0.01957779]
["bitfinex","BTCUSD",1732851445034,0.0589644,96769.0,96768.0,0.01279026]
["bitfinex","BTCUSD",1732851445271,0.0589644,96769.0,96768.0,0.01948585]
["bitfinex","BTCUSD",1732851445702,0.0589644,96769.0,96768.0,0.01279026]
["bitfinex","BTCUSD",1732851446112,0.0589644,96769.0,96768.0,0.01948585]
["bitfinex","BTCUSD",1732851446946,0.1623024,96769.0,96768.0,0.01279026]
["bitfinex","BTCUSD",1732851447161,0.1623024,96769.0,96768.0,0.01948585]
["bitfinex","BTCUSD",1732851448207,0.1623024,96769.0,96768.0,0.01957779]
["bitfinex","BTCUSD",1732851448462,0.3934024,96769.0,96768.0,0.01957779]
["bitfinex","BTCUSD",1732851448679,0.3934024,96769.0,96768.0,0.01279026]
["bitfinex","BTCUSD",1732851448934,0.3934024,96769.0,96754.0,0.0009915]
["bitfinex","BTCUSD",1732851448935,0.113353,96755.0,96754.0,0.0009915]
["bitfinex","BTCUSD",1732851449175,0.113353,96755.0,96749.0,0.0017288]
["bitfinex","BTCUSD",1732851449176,0.253358,96751.0,96749.0,0.0017288]
["bitfinex","BTCUSD",1732851449399,0.334758,96751.0,96749.0,0.0017288]
["bitfinex","BTCUSD",1732851449849,0.344758,96751.0,96749.0,0.0017288]
["bitfinex","BTCUSD",1732851450990,0.2414,96751.0,96749.0,0.0017288]
["bitfinex","BTCUSD",1732851451195,0.01,96751.0,96750.0,0.153359]
["bitfinex","BTCUSD",1732851451659,0.01,96751.0,96750.0,0.05617296]
["bitfinex","BTCUSD",1732851451862,0.113358,96751.0,96750.0,0.05617296]
["bitfinex","BTCUSD",1732851452086,0.012,96751.0,96750.0,0.05617296]
["bitfinex","BTCUSD",1732851452315,0.012,96751.0,96750.0,0.05]
["bitfinex","BTCUSD",1732851452570,0.01,96751.0,96750.0,0.05617296]
["bitfinex","BTCUSD",1732851452766,0.113358,96751.0,96750.0,0.05617296]
["bitfinex","BTCUSD",1732851452999,0.115358,96751.0,96750.0,0.05617296]
["bitfinex","BTCUSD",1732851453217,0.115358,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851453439,0.113358,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851453654,0.115358,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851454737,0.113358,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851454945,0.11564483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851455611,0.11664483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851455818,0.11564483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851456038,0.11764483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851456239,0.11864483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851457331,0.11664483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851457539,0.11864483,96751.0,96750.0,0.05006099]
["bitfinex","BTCUSD",1732851459047,0.11864483,96751.0,96750.0,0.05178939]
["bitfinex","BTCUSD",1732851461635,0.11764483,96751.0,96750.0,0.00178939]
["bitfinex","BTCUSD",1732851461851,0.012,96751.0,96750.0,0.00378939]
["bitfinex","BTCUSD",1732851462074,0.012,96751.0,96750.0,0.10714839]
["bitfinex","BTCUSD",1732851462276,0.012,96751.0,96750.0,0.11332135]
["bitfinex","BTCUSD",1732851462722,0.01,96751.0,96750.0,0.11332135]
["bitfinex","BTCUSD",1732851463231,0.01,96759.0,96758.0,0.10335]
["bitfinex","BTCUSD",1732851463459,0.01,96762.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732851463898,0.01,96762.0,96761.0,0.00616694]
["bitfinex","BTCUSD",1732851464331,0.01,96762.0,96758.0,0.1043414]
["bitfinex","BTCUSD",1732851464550,0.01,96759.0,96758.0,0.1043414]
["bitfinex","BTCUSD",1732851464768,0.01,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851465179,0.01,96759.0,96758.0,0.1043414]
["bitfinex","BTCUSD",1732851465817,0.01,96759.0,96758.0,0.1083414]
["bitfinex","BTCUSD",1732851466035,0.01,96759.0,96758.0,0.1043414]
["bitfinex","BTCUSD",1732851466255,0.113349,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851466506,0.113349,96759.0,96758.0,0.0059914]
["bitfinex","BTCUSD",1732851466649,0.195649,96759.0,96758.0,0.0059914]
["bitfinex","BTCUSD",1732851467818,0.195649,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851468431,0.195649,96759.0,96758.0,0.0049914]
["bitfinex","BTCUSD",1732851468663,0.196649,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851469306,0.195649,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851469740,0.197649,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851470143,0.195649,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851470375,0.196649,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851471001,0.196649,96759.0,96758.0,0.0029914]
["bitfinex","BTCUSD",1732851471226,0.011,96759.0,96758.0,0.0009914]
["bitfinex","BTCUSD",1732851471424,0.011,96759.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851471624,0.011,96759.0,96758.0,0.00889132]
["bitfinex","BTCUSD",1732851471828,0.01,96759.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851472058,0.012,96759.0,96758.0,0.00889132]
["bitfinex","BTCUSD",1732851472286,0.012,96759.0,96758.0,0.0047198]
["bitfinex","BTCUSD",1732851472411,0.012,96759.0,96758.0,0.00889132]
["bitfinex","BTCUSD",1732851472613,0.012,96759.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851472839,0.012,96759.0,96758.0,0.11424132]
["bitfinex","BTCUSD",1732851473060,0.01,96759.0,96758.0,0.1080698]
["bitfinex","BTCUSD",1732851473302,0.01,96759.0,96758.0,0.11424132]
["bitfinex","BTCUSD",1732851473532,0.011,96759.0,96758.0,0.11424132]
["bitfinex","BTCUSD",1732851473748,0.001,96759.0,96758.0,0.11424132]
["bitfinex","BTCUSD",1732851474173,0.001,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851474604,0.011,96759.0,96758.0,0.11324132]
["bitfinex","BTCUSD",1732851474825,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851475257,0.01,96759.0,96758.0,0.11624132]
["bitfinex","BTCUSD",1732851475479,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851475701,0.01,96759.0,96758.0,0.11624132]
["bitfinex","BTCUSD",1732851476157,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851477515,0.01,96759.0,96758.0,0.11624132]
["bitfinex","BTCUSD",1732851477740,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851478081,0.01,96759.0,96758.0,0.11624132]
["bitfinex","BTCUSD",1732851478332,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851478713,0.01,96759.0,96758.0,0.11624132]
["bitfinex","BTCUSD",1732851478917,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851479294,0.01,96759.0,96758.0,0.11724132]
["bitfinex","BTCUSD",1732851480566,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851481047,0.01,96759.0,96758.0,0.01389132]
["bitfinex","BTCUSD",1732851481268,0.01,96759.0,96758.0,0.00889132]
["bitfinex","BTCUSD",1732851481489,0.01,96759.0,96758.0,0.11224132]
["bitfinex","BTCUSD",1732851481710,0.01,96759.0,96758.0,0.11724132]
["bitfinex","BTCUSD",1732851481945,0.01,96759.0,96758.0,0.01389132]
["bitfinex","BTCUSD",1732851482142,0.01,96759.0,96758.0,0.00889132]
["bitfinex","BTCUSD",1732851482409,0.01,96759.0,96758.0,0.11524132]
["bitfinex","BTCUSD",1732851483348,0.0493,96765.0,96758.0,0.11524132]
["bitfinex","BTCUSD",1732851483349,0.01,96765.0,96764.0,0.103344]
["bitfinex","BTCUSD",1732851483838,0.01,96765.0,96764.0,0.00572395]
["bitfinex","BTCUSD",1732851484298,0.01,96765.0,96762.0,0.103345]
["bitfinex","BTCUSD",1732851484520,0.01,96765.0,96764.0,0.00572395]
["bitfinex","BTCUSD",1732851484744,0.01,96765.0,96764.0,0.001]
["bitfinex","BTCUSD",1732851485001,0.01,96765.0,96764.0,0.00572395]
["bitfinex","BTCUSD",1732851485213,0.01,96765.0,96764.0,0.00772395]
["bitfinex","BTCUSD",1732851485440,0.01,96765.0,96764.0,0.002]
["bitfinex","BTCUSD",1732851485650,0.01,96765.0,96764.0,0.00772395]
["bitfinex","BTCUSD",1732851485899,0.01,96765.0,96764.0,0.002]
["bitfinex","BTCUSD",1732851486109,0.01,96765.0,96764.0,0.00772395]
["bitfinex","BTCUSD",1732851486342,0.011,96765.0,96764.0,0.002]
["bitfinex","BTCUSD",1732851486769,0.01,96765.0,96762.0,0.103345]
["bitfinex","BTCUSD",1732851486963,0.011,96765.0,96762.0,0.103345]
["bitfinex","BTCUSD",1732851487241,0.011,96765.0,96764.0,0.002]
["bitfinex","BTCUSD",1732851487447,0.011,96765.0,96763.0,0.00572481]
["bitfinex","BTCUSD",1732851487633,0.011,96765.0,96764.0,0.002]
["bitfinex","BTCUSD",1732851488083,0.011,96765.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732851488300,0.011,96765.0,96762.0,0.002]
["bitfinex","BTCUSD",1732851488531,0.01,96765.0,96762.0,0.002]
["bitfinex","BTCUSD",1732851488750,0.01,96765.0,96763.0,0.00572481]
["bitfinex","BTCUSD",1732851488968,0.01328655,96765.0,96763.0,0.00572481]
["bitfinex","BTCUSD",1732851489181,0.01328655,96765.0,96761.0,0.103346]
["bitfinex","BTCUSD",1732851489450,0.00228655,96764.0,96761.0,0.103346]
["bitfinex","BTCUSD",1732851489666,0.00228655,96764.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732851490323,0.00228655,96764.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732851490547,0.00228655,96764.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851490745,0.00228655,96764.0,96761.0,0.002]
["bitfinex","BTCUSD",1732851490989,0.15228655,96764.0,96758.0,0.1060688]
["bitfinex","BTCUSD",1732851491219,0.00228655,96764.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732851491442,0.15228655,96764.0,96760.0,0.002]
["bitfinex","BTCUSD",1732851491662,0.15,96763.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851491883,0.15,96763.0,96758.0,0.1080688]
["bitfinex","BTCUSD",1732851492131,0.15,96763.0,96759.0,0.103349]
["bitfinex","BTCUSD",1732851492580,0.253345,96763.0,96758.0,0.0047198]
["bitfinex","BTCUSD",1732851492810,0.113349,96759.0,96758.0,0.0047198]
["bitfinex","BTCUSD",1732851493443,0.113349,96759.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851494159,0.113349,96759.0,96758.0,0.0077198]
["bitfinex","BTCUSD",1732851494601,0.113349,96759.0,96758.0,0.0027198]
["bitfinex","BTCUSD",1732851494816,0.0372802,96751.0,96749.0,0.1050878]
["bitfinex","BTCUSD",1732851495033,0.0272802,96751.0,96749.0,0.1050878]
["bitfinex","BTCUSD",1732851495266,0.0272802,96751.0,96750.0,0.10514839]
["bitfinex","BTCUSD",1732851496597,0.0272802,96751.0,96750.0,0.10714839]
["bitfinex","BTCUSD",1732851496813,0.0372802,96751.0,96750.0,0.10714839]
["bitfinex","BTCUSD",1732851497258,0.0382802,96751.0,96750.0,0.11414839]
["bitfinex","BTCUSD",1732851498878,0.0382802,96751.0,96750.0,0.01078939]
["bitfinex","BTCUSD",1732851500676,0.1416382,96751.0,96750.0,0.01078939]
["bitfinex","BTCUSD",1732851500885,0.2248382,96751.0,96750.0,0.01078939]
["bitfinex","BTCUSD",1732851501112,0.1416382,96751.0,96750.0,0.01078939]
["bitfinex","BTCUSD",1732851502457,0.1416382,96751.0,96750.0,0.00946439]
["bitfinex","BTCUSD",1732851504045,0.15227389,96751.0,96750.0,0.00946439]
["bitfinex","BTCUSD",1732851505360,0.1416382,96751.0,96750.0,0.00946439]
["bitfinex","BTCUSD",1732851506977,0.1416382,96751.0,96750.0,0.01468972]
["bitfinex","BTCUSD",1732851508959,0.1416382,96751.0,96750.0,0.00946439]
["bitfinex","BTCUSD",1732851510487,0.1416382,96751.0,96750.0,0.01468972]
["bitfinex","BTCUSD",1732851511791,0.1416382,96751.0,96750.0,0.01544781]
["bitfinex","BTCUSD",1732851512432,0.1416382,96751.0,96750.0,0.00946439]
["bitfinex","BTCUSD",1732851513091,0.1406382,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851513298,0.1426382,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851515273,0.1406382,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851515760,0.1426382,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851516177,0.1406382,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851516398,0.1426382,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851518341,0.1435029,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851518575,0.14578993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851526985,0.14578993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851527642,0.14378993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851528088,0.14578993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851528526,0.14378993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851528959,0.14578993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851529397,0.14378993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851529679,0.14578993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851533177,0.14378993,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851533612,0.04043193,96751.0,96750.0,0.00046439]
["bitfinex","BTCUSD",1732851533845,0.0281449,96751.0,96750.0,0.10382339]
["bitfinex","BTCUSD",1732851534062,0.0281449,96751.0,96750.0,0.26135925]
["bitfinex","BTCUSD",1732851534279,0.0281449,96751.0,96750.0,0.34019076]
["bitfinex","BTCUSD",1732851534738,0.0301449,96751.0,96750.0,0.34019076]
["bitfinex","BTCUSD",1732851535201,0.0281449,96751.0,96750.0,0.34019076]
["bitfinex","BTCUSD",1732851535645,0.0281449,96751.0,96750.0,0.34119076]
["bitfinex","BTCUSD",1732851536111,0.0281449,96751.0,96750.0,0.34419076]
["bitfinex","BTCUSD",1732851536346,0.0281449,96751.0,96750.0,0.34019076]
["bitfinex","BTCUSD",1732851536573,0.0291449,96751.0,96750.0,0.35219076]
["bitfinex","BTCUSD",1732851537314,0.0301449,96751.0,96750.0,0.36119076]
["bitfinex","BTCUSD",1732851537525,0.0281449,96751.0,96750.0,0.34319076]
["bitfinex","BTCUSD",1732851537778,0.0281449,96751.0,96750.0,0.34019076]
["bitfinex","BTCUSD",1732851538244,0.0281449,96751.0,96750.0,0.34519076]
["bitfinex","BTCUSD",1732851538724,0.0281449,96751.0,96750.0,0.34019076]
["bitfinex","BTCUSD",1732851538936,0.0291449,96751.0,96750.0,0.35419076]
["bitfinex","BTCUSD",1732851539162,0.0291449,96751.0,96750.0,0.34519076]
["bitfinex","BTCUSD",1732851539372,0.0241449,96751.0,96750.0,0.35419076]
["bitfinex","BTCUSD",1732851539840,0.0231449,96751.0,96750.0,0.34519076]
["bitfinex","BTCUSD",1732851540055,0.0241449,96751.0,96750.0,0.35419076]
["bitfinex","BTCUSD",1732851540273,0.0221449,96751.0,96750.0,0.34519076]
["bitfinex","BTCUSD",1732851540702,0.0231449,96751.0,96750.0,0.35419076]
["bitfinex","BTCUSD",1732851541386,0.0231449,96751.0,96750.0,0.34919076]
["bitfinex","BTCUSD",1732851541884,0.0221449,96751.0,96750.0,0.34519076]
["bitfinex","BTCUSD",1732851542364,0.0231449,96751.0,96750.0,0.35419076]
["bitfinex","BTCUSD",1732851544861,0.0231449,96751.0,96750.0,0.25036737]
["bitfinex","BTCUSD",1732851545214,0.0231449,96751.0,96750.0,0.35372637]
["bitfinex","BTCUSD",1732851551170,0.0231449,96751.0,96750.0,0.27392637]
["bitfinex","BTCUSD",1732851551381,0.0231449,96751.0,96750.0,0.22712637]
["bitfinex","BTCUSD",1732851553618,0.0231449,96751.0,96750.0,0.22885577]
["bitfinex","BTCUSD",1732851554252,0.0171449,96751.0,96750.0,0.22885577]
["bitfinex","BTCUSD",1732851556743,0.0018647,96751.0,96750.0,0.22885577]
["bitfinex","BTCUSD",1732851562884,0.0118647,96751.0,96750.0,0.12601056]
["bitfinex","BTCUSD",1732851563093,0.0118647,96751.0,96750.0,0.02265156]
["bitfinex","BTCUSD",1732851563295,0.1614227,96751.0,96750.0,0.02265156]
["bitfinex","BTCUSD",1732851563707,0.0580647,96751.0,96750.0,0.0157294]
["bitfinex","BTCUSD",1732851563919,0.0118647,96751.0,96750.0,0.0157294]
["bitfinex","BTCUSD",1732851564152,0.0118647,96751.0,96750.0,0.12165249]
["bitfinex","BTCUSD",1732851564545,0.0108647,96751.0,96750.0,0.00929349]
["bitfinex","BTCUSD",1732851564979,0.0108647,96751.0,96750.0,0.01305158]
["bitfinex","BTCUSD",1732851565212,0.0108647,96751.0,96750.0,0.01005158]
["bitfinex","BTCUSD",1732851565671,0.0108647,96751.0,96750.0,0.01305158]
["bitfinex","BTCUSD",1732851566322,0.0108647,96751.0,96750.0,0.11641058]
["bitfinex","BTCUSD",1732851567473,0.0108647,96751.0,96750.0,0.01305158]
["bitfinex","BTCUSD",1732851568110,0.0108647,96751.0,96750.0,0.11641058]
["bitfinex","BTCUSD",1732851568332,0.0108647,96751.0,96750.0,0.11341058]
["bitfinex","BTCUSD",1732851568812,0.0108647,96751.0,96750.0,0.11741058]
["bitfinex","BTCUSD",1732851569252,0.0048647,96751.0,96750.0,0.11341058]
["bitfinex","BTCUSD",1732851569466,0.0048647,96751.0,96750.0,0.11741058]
["bitfinex","BTCUSD",1732851571934,0.0048647,96751.0,96750.0,0.01405158]
["bitfinex","BTCUSD",1732851572349,0.0048647,96751.0,96750.0,0.11741058]
["bitfinex","BTCUSD",1732851573194,0.0048647,96751.0,96750.0,0.11341058]
["bitfinex","BTCUSD",1732851573634,0.0048647,96751.0,96750.0,0.11741058]
["bitfinex","BTCUSD",1732851574299,0.0008646,96758.0,96750.0,0.11741058]
["bitfinex","BTCUSD",1732851574300,0.0057293,96758.0,96753.0,0.20671]
["bitfinex","BTCUSD",1732851574503,0.0057293,96758.0,96757.0,0.103351]
["bitfinex","BTCUSD",1732851574901,0.0057293,96758.0,96757.0,0.10410722]
["bitfinex","BTCUSD",1732851576093,0.0057293,96758.0,96757.0,0.10610722]
["bitfinex","BTCUSD",1732851576506,0.0057293,96758.0,96757.0,0.10410722]
["bitfinex","BTCUSD",1732851576701,0.0057293,96758.0,96757.0,0.10810722]
["bitfinex","BTCUSD",1732851577139,0.0057293,96758.0,96757.0,0.10410722]
["bitfinex","BTCUSD",1732851578561,0.0057293,96758.0,96757.0,0.10810722]
["bitfinex","BTCUSD",1732851578799,0.0057293,96758.0,96757.0,0.11165767]
["bitfinex","BTCUSD",1732851579239,0.0057293,96758.0,96757.0,0.11565767]
["bitfinex","BTCUSD",1732851579455,0.0057293,96758.0,96757.0,0.11165767]
["bitfinex","BTCUSD",1732851579851,0.0057293,96758.0,96757.0,0.11365767]
["bitfinex","BTCUSD",1732851580165,0.0057293,96758.0,96757.0,0.11165767]
["bitfinex","BTCUSD",1732851580365,0.0057293,96758.0,96757.0,0.11565767]
["bitfinex","BTCUSD",1732851581646,0.0057293,96758.0,96757.0,0.11165767]
["bitfinex","BTCUSD",1732851582068,0.0057293,96758.0,96757.0,0.11665767]
["bitfinex","BTCUSD",1732851584294,0.0027293,96758.0,96757.0,0.11665767]
["bitfinex","BTCUSD",1732851586461,0.0027293,96758.0,96757.0,0.01330667]
["bitfinex","BTCUSD",1732851586683,0.2322793,96758.0,96757.0,0.01330667]
["bitfinex","BTCUSD",1732851587130,0.2322793,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1732851587801,0.2332793,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1732851588447,0.2332793,96758.0,96750.0,0.1050874]
["bitfinex","BTCUSD",1732851588664,0.00228685,96757.0,96750.0,0.1050874]
["bitfinex","BTCUSD",1732851588870,0.00228685,96757.0,96751.0,0.00696787]
["bitfinex","BTCUSD",1732851589590,0.00228685,96757.0,96750.0,0.1050874]
["bitfinex","BTCUSD",1732851589811,0.10563885,96757.0,96750.0,0.1050874]
["bitfinex","BTCUSD",1732851590037,0.10563885,96757.0,96750.0,0.1080874]
["bitfinex","BTCUSD",1732851590464,0.10563885,96757.0,96751.0,0.00696787]
["bitfinex","BTCUSD",1732851591845,0.1060863,96752.0,96751.0,0.00996787]
["bitfinex","BTCUSD",1732851592055,0.0027293,96752.0,96751.0,0.00996787]
["bitfinex","BTCUSD",1732851592270,0.0027293,96752.0,96751.0,0.003]
["bitfinex","BTCUSD",1732851592490,0.0027293,96752.0,96751.0,0.00790311]
["bitfinex","BTCUSD",1732851592677,0.00501617,96752.0,96751.0,0.00790311]
["bitfinex","BTCUSD",1732851593118,0.0027293,96752.0,96751.0,0.00490311]
["bitfinex","BTCUSD",1732851593329,0.0027293,96752.0,96751.0,0.00790311]
["bitfinex","BTCUSD",1732851595656,0.0027293,96752.0,96751.0,0.00490311]
["bitfinex","BTCUSD",1732851596073,0.0027293,96752.0,96751.0,0.00790311]
["bitfinex","BTCUSD",1732851596687,0.1060863,96752.0,96751.0,0.003]
["bitfinex","BTCUSD",1732851599311,0.1000863,96752.0,96751.0,0.003]
["bitfinex","BTCUSD",1732851599554,0.10237325,96752.0,96751.0,0.003]
["bitfinex","BTCUSD",1732851600033,0.103358,96751.0,96750.0,0.0017294]
["bitfinex","BTCUSD",1732851600282,0.10564495,96751.0,96750.0,0.0017294]
["bitfinex","BTCUSD",1732851600508,0.00228695,96751.0,96750.0,0.0017294]
["bitfinex","BTCUSD",1732851600737,0.00228695,96755.0,96750.0,0.1050874]
["bitfinex","BTCUSD",1732851600988,0.0008646,96758.0,96751.0,0.206716]
["bitfinex","BTCUSD",1732851601218,0.0008646,96758.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732851601885,0.0008646,96758.0,96751.0,0.11016267]
["bitfinex","BTCUSD",1732851602132,0.0008646,96758.0,96751.0,0.00680567]
["bitfinex","BTCUSD",1732851602323,0.0008646,96758.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732851602818,0.0008646,96758.0,96753.0,0.104355]
["bitfinex","BTCUSD",1732851603032,0.0018646,96758.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732851603489,0.00228678,96757.0,96751.0,0.00953487]
["bitfinex","BTCUSD",1732851603713,0.00228682,96756.0,96751.0,0.00953487]
["bitfinex","BTCUSD",1732851604599,0.00228682,96756.0,96751.0,0.00853487]
["bitfinex","BTCUSD",1732851604852,0.00228682,96756.0,96753.0,0.001]
["bitfinex","BTCUSD",1732851605075,0.00228682,96755.0,96753.0,0.001]
["bitfinex","BTCUSD",1732851605290,0.00228682,96755.0,96754.0,0.00138673]
["bitfinex","BTCUSD",1732851605742,0.00228682,96755.0,96754.0,0.00493458]
["bitfinex","BTCUSD",1732851606200,0.00228681,96757.0,96754.0,0.00493458]
["bitfinex","BTCUSD",1732851606444,0.00228681,96756.0,96754.0,0.00493458]
["bitfinex","BTCUSD",1732851607101,0.10563881,96756.0,96754.0,0.00493458]
["bitfinex","BTCUSD",1732851607307,0.00228681,96756.0,96754.0,0.00493458]
["bitfinex","BTCUSD",1732851607523,0.00228682,96755.0,96751.0,0.0017292]
["bitfinex","BTCUSD",1732851607965,0.00228682,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1732851608201,0.00228682,96755.0,96751.0,0.0017292]
["bitfinex","BTCUSD",1732851608636,0.103352,96757.0,96754.0,0.002]
["bitfinex","BTCUSD",1732851608851,0.103352,96757.0,96751.0,0.0017292]
["bitfinex","BTCUSD",1732851608852,0.103352,96757.0,96752.0,0.00493911]
["bitfinex","BTCUSD",1732851609078,0.001,96756.0,96752.0,0.00493911]
["bitfinex","BTCUSD",1732851609558,0.0008646,96758.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732851610232,0.0008646,96758.0,96752.0,0.00493911]
["bitfinex","BTCUSD",1732851610477,0.0008646,96758.0,96756.0,0.103351]
["bitfinex","BTCUSD",1732851610742,0.0008646,96758.0,96757.0,0.28489621]
["bitfinex","BTCUSD",1732851611653,0.0008646,96758.0,96757.0,0.33069621]
["bitfinex","BTCUSD",1732851612100,0.0018646,96758.0,96757.0,0.33769621]
["bitfinex","BTCUSD",1732851612593,0.0008646,96758.0,96757.0,0.33208214]
["bitfinex","BTCUSD",1732851612812,0.0008646,96758.0,96757.0,0.34108214]
["bitfinex","BTCUSD",1732851613023,0.0018646,96758.0,96757.0,0.34108214]
["bitfinex","BTCUSD",1732851613225,0.0018646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851613650,0.0018646,96758.0,96757.0,0.34108214]
["bitfinex","BTCUSD",1732851614103,0.0018646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851614319,0.0008646,96758.0,96757.0,0.33708214]
["bitfinex","BTCUSD",1732851614556,0.0008646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851614782,0.0018646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851614964,0.0008646,96758.0,96757.0,0.33708214]
["bitfinex","BTCUSD",1732851615234,0.0008646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851615235,0.0018646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851615442,0.0018646,96758.0,96757.0,0.33708214]
["bitfinex","BTCUSD",1732851615652,0.0018646,96758.0,96757.0,0.33208214]
["bitfinex","BTCUSD",1732851615868,0.0028646,96758.0,96757.0,0.34108214]
["bitfinex","BTCUSD",1732851616337,0.0028646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851616715,0.0028646,96758.0,96757.0,0.34108214]
["bitfinex","BTCUSD",1732851616918,0.0028646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851617543,0.0018646,96758.0,96757.0,0.34608214]
["bitfinex","BTCUSD",1732851617758,0.0008646,96758.0,96757.0,0.33708214]
["bitfinex","BTCUSD",1732851617973,0.0008645,96779.0,96775.0,0.103332]
["bitfinex","BTCUSD",1732851618197,0.0008645,96779.0,96775.0,0.33074394]
["bitfinex","BTCUSD",1732851618413,0.0008645,96779.0,96775.0,0.33115834]
["bitfinex","BTCUSD",1732851619514,0.0008645,96779.0,96775.0,0.33615834]
["bitfinex","BTCUSD",1732851620869,0.0008645,96779.0,96775.0,0.34661259]
["bitfinex","BTCUSD",1732851623950,0.0008645,96779.0,96775.0,0.35011005]
["bitfinex","BTCUSD",1732851624395,0.0008645,96779.0,96775.0,0.34511005]
["bitfinex","BTCUSD",1732851624658,0.0018645,96776.0,96775.0,0.35411005]
["bitfinex","BTCUSD",1732851624892,0.0018645,96776.0,96775.0,0.36411005]
["bitfinex","BTCUSD",1732851626044,0.0008645,96776.0,96775.0,0.35511005]
["bitfinex","BTCUSD",1732851626272,0.0008645,96776.0,96775.0,0.35911005]
["bitfinex","BTCUSD",1732851627268,0.0008645,96776.0,96775.0,0.36811005]
["bitfinex","BTCUSD",1732851627500,0.0008645,96776.0,96775.0,0.35511005]
["bitfinex","BTCUSD",1732851627705,0.0008645,96776.0,96775.0,0.36411005]
["bitfinex","BTCUSD",1732851627963,0.0008645,96776.0,96775.0,0.36011005]
["bitfinex","BTCUSD",1732851628421,0.0008645,96776.0,96775.0,0.36411005]
["bitfinex","BTCUSD",1732851628609,0.0008645,96776.0,96775.0,0.37311005]
["bitfinex","BTCUSD",1732851629198,0.0002,96809.0,96776.0,0.0895]
["bitfinex","BTCUSD",1732851629199,0.000657,96791.0,96776.0,0.0895]
["bitfinex","BTCUSD",1732851629394,0.000657,96791.0,96790.0,0.103316]
["bitfinex","BTCUSD",1732851629598,0.000657,96791.0,96790.0,0.33382716]
["bitfinex","BTCUSD",1732851629806,0.000657,96791.0,96790.0,0.33286121]
["bitfinex","BTCUSD",1732851631711,0.000657,96791.0,96790.0,0.33786121]
["bitfinex","BTCUSD",1732851631921,0.000657,96791.0,96790.0,0.34686121]
["bitfinex","BTCUSD",1732851633151,0.000657,96791.0,96790.0,0.34823833]
["bitfinex","BTCUSD",1732851633591,0.000657,96791.0,96790.0,0.35887572]
["bitfinex","BTCUSD",1732851634241,0.000657,96791.0,96790.0,0.3589572]
["bitfinex","BTCUSD",1732851634453,0.0002,96809.0,96790.0,0.3589572]
["bitfinex","BTCUSD",1732851634454,0.0002,96809.0,96792.0,0.113314]
["bitfinex","BTCUSD",1732851634675,0.0002,96809.0,96808.0,0.225597]
["bitfinex","BTCUSD",1732851634889,0.0002,96809.0,96808.0,0.32844221]
["bitfinex","BTCUSD",1732851635110,0.0002,96809.0,96808.0,0.35524149]
["bitfinex","BTCUSD",1732851635355,0.0002,96809.0,96808.0,0.36524149]
["bitfinex","BTCUSD",1732851636006,0.0008646,96820.0,96810.0,0.113295]
["bitfinex","BTCUSD",1732851636221,0.0008646,96820.0,96810.0,0.3696462]
["bitfinex","BTCUSD",1732851636433,0.0008646,96820.0,96810.0,0.36868116]
["bitfinex","BTCUSD",1732851636661,0.0008646,96820.0,96810.0,0.37005295]
["bitfinex","BTCUSD",1732851636895,0.0008646,96820.0,96810.0,0.3934884]
["bitfinex","BTCUSD",1732851637107,0.0008646,96820.0,96810.0,0.345312]
["bitfinex","BTCUSD",1732851637764,0.0008646,96820.0,96810.0,0.351312]
["bitfinex","BTCUSD",1732851638413,0.0008646,96820.0,96810.0,0.354312]
["bitfinex","BTCUSD",1732851638631,0.0008646,96820.0,96810.0,0.360312]
["bitfinex","BTCUSD",1732851638851,0.0008646,96820.0,96810.0,0.36910217]
["bitfinex","BTCUSD",1732851639087,0.1985406,96811.0,96810.0,0.36910217]
["bitfinex","BTCUSD",1732851639967,0.1985406,96811.0,96810.0,0.39384312]
["bitfinex","BTCUSD",1732851640394,0.1985406,96811.0,96810.0,0.38384312]
["bitfinex","BTCUSD",1732851640650,0.1985406,96811.0,96810.0,0.35910217]
["bitfinex","BTCUSD",1732851641560,0.1985406,96811.0,96810.0,0.12800717]
["bitfinex","BTCUSD",1732851641777,0.4269346,96811.0,96810.0,0.02262147]
["bitfinex","BTCUSD",1732851642054,0.4269346,96811.0,96810.0,0.015]
["bitfinex","BTCUSD",1732851642710,0.4269346,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1732851643153,0.103295,96810.0,96798.0,0.206615]
["bitfinex","BTCUSD",1732851643356,0.103296,96809.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732851643570,0.00228548,96810.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732851643571,0.103297,96808.0,96802.0,0.10284521]
["bitfinex","BTCUSD",1732851643770,0.00228548,96810.0,96802.0,0.10421913]
["bitfinex","BTCUSD",1732851643992,0.103297,96808.0,96802.0,0.10421913]
["bitfinex","BTCUSD",1732851644211,0.097297,96808.0,96802.0,0.10284521]
["bitfinex","BTCUSD",1732851644633,0.103296,96809.0,96802.0,0.10284521]
["bitfinex","BTCUSD",1732851644842,0.3236406,96811.0,96802.0,0.10384521]
["bitfinex","BTCUSD",1732851645045,0.3236406,96811.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732851645281,0.3236406,96811.0,96805.0,0.00137312]
["bitfinex","BTCUSD",1732851645716,0.103302,96803.0,96802.0,0.10284521]
["bitfinex","BTCUSD",1732851645935,0.00228548,96810.0,96802.0,0.001]
["bitfinex","BTCUSD",1732851646379,0.103302,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1732851647089,0.103302,96803.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732851647317,0.309897,96806.0,96796.0,0.11001823]
["bitfinex","BTCUSD",1732851647550,0.103303,96803.0,96796.0,0.11001823]
["bitfinex","BTCUSD",1732851648180,0.103303,96803.0,96802.0,0.004]
["bitfinex","BTCUSD",1732851648410,0.103304,96802.0,96796.0,0.11001823]
["bitfinex","BTCUSD",1732851648622,0.103301,96804.0,96796.0,0.21332723]
["bitfinex","BTCUSD",1732851648826,0.10558663,96804.0,96796.0,0.21332723]
["bitfinex","BTCUSD",1732851649026,0.10558663,96804.0,96796.0,0.21732723]
["bitfinex","BTCUSD",1732851649695,0.103302,96803.0,96796.0,0.21732723]
["bitfinex","BTCUSD",1732851649938,0.00228563,96807.0,96796.0,0.11401823]
["bitfinex","BTCUSD",1732851650190,0.103301,96804.0,96796.0,0.11401823]
["bitfinex","BTCUSD",1732851650459,0.00228563,96803.0,96796.0,0.11401823]
["bitfinex","BTCUSD",1732851650700,0.103303,96802.0,96796.0,0.11001823]
["bitfinex","BTCUSD",1732851650942,0.0008646,96803.0,96796.0,0.21632723]
["bitfinex","BTCUSD",1732851651178,0.00315023,96803.0,96796.0,0.21332723]
["bitfinex","BTCUSD",1732851651410,0.00315023,96803.0,96796.0,0.11001823]
["bitfinex","BTCUSD",1732851651632,0.0008646,96803.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851651869,0.0008646,96803.0,96799.0,0.00137472]
["bitfinex","BTCUSD",1732851653093,0.0008646,96803.0,96800.0,0.30945621]
["bitfinex","BTCUSD",1732851653375,0.0008646,96803.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732851653565,0.0008646,96803.0,96802.0,0.20614821]
["bitfinex","BTCUSD",1732851653776,0.0008646,96803.0,96802.0,0.21193344]
["bitfinex","BTCUSD",1732851654650,0.0008646,96803.0,96802.0,0.21293344]
["bitfinex","BTCUSD",1732851655064,0.0008646,96803.0,96802.0,0.21693344]
["bitfinex","BTCUSD",1732851655472,0.0008646,96803.0,96802.0,0.21430736]
["bitfinex","BTCUSD",1732851655683,0.0008646,96803.0,96802.0,0.21630736]
["bitfinex","BTCUSD",1732851655907,0.0008646,96803.0,96802.0,0.21330736]
["bitfinex","BTCUSD",1732851656966,0.0008646,96803.0,96802.0,0.21530736]
["bitfinex","BTCUSD",1732851658003,0.0008646,96803.0,96802.0,0.21830736]
["bitfinex","BTCUSD",1732851658383,0.0008646,96803.0,96802.0,0.21530736]
["bitfinex","BTCUSD",1732851658583,0.0008646,96803.0,96802.0,0.22230736]
["bitfinex","BTCUSD",1732851659215,0.1934052,96811.0,96802.0,0.11900436]
["bitfinex","BTCUSD",1732851659420,0.1934052,96811.0,96807.0,0.103297]
["bitfinex","BTCUSD",1732851659635,0.103296,96809.0,96803.0,0.10284521]
["bitfinex","BTCUSD",1732851660182,0.1934052,96811.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732851660391,0.1934052,96811.0,96806.0,0.20614421]
["bitfinex","BTCUSD",1732851660613,0.1934052,96811.0,96810.0,0.103295]
["bitfinex","BTCUSD",1732851660823,0.1934052,96811.0,96810.0,0.20614021]
["bitfinex","BTCUSD",1732851661872,0.1934052,96811.0,96810.0,0.10284521]
["bitfinex","BTCUSD",1732851662299,0.2966992,96811.0,96810.0,0.10684521]
["bitfinex","BTCUSD",1732851662509,0.1934052,96811.0,96810.0,0.10684521]
["bitfinex","BTCUSD",1732851663100,0.1934052,96811.0,96810.0,0.10284521]
["bitfinex","BTCUSD",1732851663343,0.1934052,96811.0,96810.0,0.104217]
["bitfinex","BTCUSD",1732851663682,0.1934052,96811.0,96810.0,0.00137179]
["bitfinex","BTCUSD",1732851663683,0.29898454,96811.0,96810.0,0.00137179]
["bitfinex","BTCUSD",1732851663903,0.29898454,96811.0,96786.0,0.206639]
["bitfinex","BTCUSD",1732851663904,0.103297,96808.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732851664110,0.00228561,96807.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732851664708,0.129,96806.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851664915,0.00228561,96805.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851665327,0.103302,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851665527,0.00228561,96805.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851666183,0.10558561,96805.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851666418,0.103302,96803.0,96802.0,0.004729]
["bitfinex","BTCUSD",1732851666662,0.103302,96803.0,96802.0,0.005729]
["bitfinex","BTCUSD",1732851666663,0.3343878,96803.0,96802.0,0.005729]
["bitfinex","BTCUSD",1732851666911,0.332102,96803.0,96802.0,0.005729]
["bitfinex","BTCUSD",1732851667123,0.332102,96803.0,96802.0,0.004729]
["bitfinex","BTCUSD",1732851667855,0.332102,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851680443,0.400402,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851680639,0.47011031,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851680840,0.410402,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851682878,0.400402,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851684079,0.410402,96803.0,96802.0,0.001729]
["bitfinex","BTCUSD",1732851685808,0.276315,96791.0,96790.0,0.01177068]
["bitfinex","BTCUSD",1732851685944,0.52226021,96791.0,96790.0,0.01177068]
["bitfinex","BTCUSD",1732851687980,0.52426021,96791.0,96790.0,0.01177068]
["bitfinex","BTCUSD",1732851688207,0.77826021,96791.0,96790.0,6.8e-07]
["bitfinex","BTCUSD",1732851688409,0.77626021,96791.0,96790.0,6.8e-07]
["bitfinex","BTCUSD",1732851688626,0.77226021,96791.0,96790.0,6.8e-07]
["bitfinex","BTCUSD",1732851688849,0.77426021,96791.0,96790.0,6.8e-07]
["bitfinex","BTCUSD",1732851689052,0.25335,96758.0,96752.0,0.0017294]
["bitfinex","BTCUSD",1732851689479,0.24735,96758.0,96752.0,0.0017294]
["bitfinex","BTCUSD",1732851690075,0.09735,96758.0,96752.0,0.0017294]
["bitfinex","BTCUSD",1732851690294,0.09963696,96758.0,96752.0,0.0017294]
["bitfinex","BTCUSD",1732851691664,0.09963696,96758.0,96757.0,0.003729]
["bitfinex","BTCUSD",1732851691874,0.09735,96758.0,96757.0,0.003729]
["bitfinex","BTCUSD",1732851692755,0.09963674,96758.0,96757.0,0.003729]
["bitfinex","BTCUSD",1732851693396,0.09963674,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851695407,0.25988727,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851695617,0.25760053,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851698934,0.25602341,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851699160,0.25688831,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851705978,0.33588831,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851709288,0.25688831,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851710002,0.09663778,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851710250,0.0008649,96758.0,96757.0,0.08581811]
["bitfinex","BTCUSD",1732851710481,0.0008649,96758.0,96757.0,0.09092788]
["bitfinex","BTCUSD",1732851716466,0.2542149,96758.0,96757.0,0.09092788]
["bitfinex","BTCUSD",1732851716692,0.2542149,96758.0,96757.0,0.00892788]
["bitfinex","BTCUSD",1732851716951,0.2542149,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851724040,0.1508649,96758.0,96757.0,0.00381811]
["bitfinex","BTCUSD",1732851724281,0.0008649,96758.0,96757.0,0.08201811]
["bitfinex","BTCUSD",1732851724763,0.0008649,96758.0,96757.0,0.29332428]
["bitfinex","BTCUSD",1732851725225,0.0008649,96758.0,96757.0,0.34212428]
["bitfinex","BTCUSD",1732851730195,0.0008649,96758.0,96757.0,0.35212428]
["bitfinex","BTCUSD",1732851731129,0.0008649,96758.0,96757.0,0.35412428]
["bitfinex","BTCUSD",1732851731594,0.0008649,96758.0,96757.0,0.35212428]
["bitfinex","BTCUSD",1732851731830,0.0008649,96758.0,96757.0,0.36112428]
["bitfinex","BTCUSD",1732851732063,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851732587,0.0008649,96758.0,96757.0,0.36812428]
["bitfinex","BTCUSD",1732851732817,0.0008649,96758.0,96757.0,0.77946043]
["bitfinex","BTCUSD",1732851733052,0.0008649,96758.0,96757.0,0.76046043]
["bitfinex","BTCUSD",1732851733287,0.0008649,96758.0,96757.0,0.35812428]
["bitfinex","BTCUSD",1732851733967,0.0008649,96758.0,96757.0,0.36812428]
["bitfinex","BTCUSD",1732851734841,0.0008649,96758.0,96757.0,0.35812428]
["bitfinex","BTCUSD",1732851736159,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851736406,0.0008649,96758.0,96757.0,0.36812428]
["bitfinex","BTCUSD",1732851736622,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851737695,0.0008649,96758.0,96757.0,0.36812428]
["bitfinex","BTCUSD",1732851738130,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851738350,0.0008649,96758.0,96757.0,0.36812428]
["bitfinex","BTCUSD",1732851739010,0.0008649,96758.0,96757.0,0.35012428]
["bitfinex","BTCUSD",1732851740075,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851740326,0.0008649,96758.0,96757.0,0.34912428]
["bitfinex","BTCUSD",1732851740542,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851740990,0.0008649,96758.0,96757.0,0.35012428]
["bitfinex","BTCUSD",1732851741183,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851741689,0.0008649,96758.0,96757.0,0.35012428]
["bitfinex","BTCUSD",1732851741898,0.0008649,96758.0,96757.0,0.35912428]
["bitfinex","BTCUSD",1732851742519,0.0008649,96758.0,96757.0,0.36812428]
["bitfinex","BTCUSD",1732851742745,0.0467,96804.0,96774.0,0.206667]
["bitfinex","BTCUSD",1732851742929,0.0467,96804.0,96778.0,0.103329]
["bitfinex","BTCUSD",1732851743185,0.3169052,96811.0,96782.0,0.10284521]
["bitfinex","BTCUSD",1732851743393,0.3169052,96811.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732851743394,0.15228555,96810.0,96805.0,0.103299]
["bitfinex","BTCUSD",1732851743603,0.15228555,96810.0,96783.0,0.00096611]
["bitfinex","BTCUSD",1732851743815,0.15228555,96810.0,96784.0,0.10381132]
["bitfinex","BTCUSD",1732851744019,0.15228555,96810.0,96784.0,0.10747214]
["bitfinex","BTCUSD",1732851744244,0.001,96804.0,96784.0,0.10747214]
["bitfinex","BTCUSD",1732851744477,0.001,96804.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732851744685,0.001,96804.0,96803.0,0.20614721]
["bitfinex","BTCUSD",1732851745087,0.001,96804.0,96803.0,0.20976918]
["bitfinex","BTCUSD",1732851745543,0.15728555,96810.0,96803.0,0.10646718]
["bitfinex","BTCUSD",1732851745753,0.15728555,96810.0,96804.0,0.1033]
["bitfinex","BTCUSD",1732851745973,0.15828555,96810.0,96805.0,0.104299]
["bitfinex","BTCUSD",1732851746230,0.15828555,96810.0,96805.0,0.00361788]
["bitfinex","BTCUSD",1732851746484,0.15,96808.0,96805.0,0.00361788]
["bitfinex","BTCUSD",1732851746720,0.15,96808.0,96803.0,0.10284521]
["bitfinex","BTCUSD",1732851746979,0.25558349,96807.0,96806.0,0.00498868]
["bitfinex","BTCUSD",1732851747230,0.253298,96807.0,96806.0,0.00137285]
["bitfinex","BTCUSD",1732851747949,0.103299,96806.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851748167,0.10558566,96805.0,96796.0,0.103309]
["bitfinex","BTCUSD",1732851748376,0.10558566,96805.0,96799.0,0.00362813]
["bitfinex","BTCUSD",1732851748555,0.10558566,96805.0,96796.0,0.20615421]
["bitfinex","BTCUSD",1732851748815,0.10558566,96805.0,96800.0,0.00362609]
["bitfinex","BTCUSD",1732851749043,0.10558566,96805.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732851749283,0.10558566,96805.0,96801.0,0.00362404]
["bitfinex","BTCUSD",1732851749500,0.001,96805.0,96804.0,0.103301]
["bitfinex","BTCUSD",1732851749710,0.001,96805.0,96804.0,0.20614621]
["bitfinex","BTCUSD",1732851749920,0.001,96805.0,96804.0,0.20976412]
["bitfinex","BTCUSD",1732851750136,0.002,96805.0,96804.0,0.20976412]
["bitfinex","BTCUSD",1732851750341,0.004,96806.0,96804.0,0.10783651]
["bitfinex","BTCUSD",1732851750559,0.004,96806.0,96805.0,0.20614521]
["bitfinex","BTCUSD",1732851750769,0.15,96810.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1732851750990,0.15,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732851751386,0.15,96810.0,96809.0,0.10466805]
["bitfinex","BTCUSD",1732851752749,0.15,96810.0,96809.0,0.00137205]
["bitfinex","BTCUSD",1732851752999,0.15,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851753210,0.15,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1732851753417,0.15,96810.0,96809.0,0.00820669]
["bitfinex","BTCUSD",1732851753630,0.15,96810.0,96809.0,0.00137205]
["bitfinex","BTCUSD",1732851754049,0.15,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851754284,0.15006096,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851754710,0.15006096,96810.0,96809.0,0.10766805]
["bitfinex","BTCUSD",1732851756056,0.15006096,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851756263,0.15092586,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851756721,0.15321125,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1732851757154,0.25650625,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1732851757330,0.25422086,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1732851757538,0.15092586,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1732851759461,0.15092586,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851760733,0.25650628,96810.0,96809.0,0.00437205]
["bitfinex","BTCUSD",1732851760937,0.25422086,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1732851762201,0.25522086,96810.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732851762406,0.00228552,96809.0,96802.0,0.10284521]
["bitfinex","BTCUSD",1732851762621,0.15,96808.0,96802.0,0.1085956]
["bitfinex","BTCUSD",1732851762835,0.103299,96806.0,96802.0,0.1085956]
["bitfinex","BTCUSD",1732851763100,0.253297,96808.0,96802.0,0.1085956]
["bitfinex","BTCUSD",1732851763759,0.253297,96808.0,96802.0,0.1095956]
["bitfinex","BTCUSD",1732851765067,0.253297,96808.0,96802.0,0.1085956]
["bitfinex","BTCUSD",1732851765288,0.25422086,96810.0,96802.0,0.1085956]
["bitfinex","BTCUSD",1732851765499,0.25422086,96810.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732851765726,0.15092586,96810.0,96803.0,0.00216494]
["bitfinex","BTCUSD",1732851765938,0.15092586,96810.0,96803.0,0.10546694]
["bitfinex","BTCUSD",1732851765939,0.15321138,96810.0,96803.0,0.10546694]
["bitfinex","BTCUSD",1732851766385,0.00228552,96809.0,96803.0,0.10546694]
["bitfinex","BTCUSD",1732851767454,0.15192586,96810.0,96803.0,0.00216494]
["bitfinex","BTCUSD",1732851767644,0.15192586,96810.0,96804.0,0.10284521]
["bitfinex","BTCUSD",1732851767819,0.15192586,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732851768040,0.15092586,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732851768232,0.15092586,96810.0,96809.0,0.10545934]
["bitfinex","BTCUSD",1732851770122,0.15092586,96810.0,96809.0,0.10745934]
["bitfinex","BTCUSD",1732851770332,0.15092586,96810.0,96809.0,0.10545934]
["bitfinex","BTCUSD",1732851770804,0.15192586,96810.0,96809.0,0.10745934]
["bitfinex","BTCUSD",1732851771205,0.15092586,96810.0,96809.0,0.10745934]
["bitfinex","BTCUSD",1732851771897,0.15092586,96810.0,96809.0,0.10545934]
["bitfinex","BTCUSD",1732851772550,0.15092586,96810.0,96809.0,0.10745934]
["bitfinex","BTCUSD",1732851772983,0.15092586,96810.0,96809.0,0.10822424]
["bitfinex","BTCUSD",1732851773441,0.15092586,96810.0,96809.0,0.10622424]
["bitfinex","BTCUSD",1732851773659,0.15092586,96810.0,96809.0,0.10954015]
["bitfinex","BTCUSD",1732851773876,0.15092586,96810.0,96809.0,0.11154015]
["bitfinex","BTCUSD",1732851774561,0.00092586,96810.0,96809.0,0.21438536]
["bitfinex","BTCUSD",1732851775512,0.00092586,96810.0,96809.0,0.2248398]
["bitfinex","BTCUSD",1732851776195,0.00092586,96810.0,96809.0,0.2228398]
["bitfinex","BTCUSD",1732851776618,0.00092586,96810.0,96809.0,0.2248398]
["bitfinex","BTCUSD",1732851776841,0.00092586,96810.0,96809.0,0.2228398]
["bitfinex","BTCUSD",1732851777268,0.00092586,96810.0,96809.0,0.2318398]
["bitfinex","BTCUSD",1732851777696,0.00092586,96810.0,96809.0,0.2378398]
["bitfinex","BTCUSD",1732851783021,0.00092586,96810.0,96809.0,0.2288398]
["bitfinex","BTCUSD",1732851783484,0.00092586,96810.0,96809.0,0.2378398]
["bitfinex","BTCUSD",1732851783698,0.00092586,96810.0,96809.0,0.2318398]
["bitfinex","BTCUSD",1732851783914,0.00092586,96810.0,96809.0,0.2378398]
["bitfinex","BTCUSD",1732851792100,0.1934052,96811.0,96809.0,0.2378398]
["bitfinex","BTCUSD",1732851792101,0.09103606,96811.0,96810.0,0.421695]
["bitfinex","BTCUSD",1732851792318,0.09103606,96811.0,96810.0,0.52454021]
["bitfinex","BTCUSD",1732851792549,0.09103606,96811.0,96810.0,0.53077384]
["bitfinex","BTCUSD",1732851793384,0.09103606,96811.0,96810.0,0.53677384]
["bitfinex","BTCUSD",1732851793589,0.09103606,96811.0,96810.0,0.57109001]
["bitfinex","BTCUSD",1732851794005,0.09103606,96811.0,96810.0,0.56509001]
["bitfinex","BTCUSD",1732851794242,0.0008646,96855.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732851794243,0.126,96846.0,96845.0,0.103257]
["bitfinex","BTCUSD",1732851794457,0.126,96846.0,96845.0,0.20610221]
["bitfinex","BTCUSD",1732851795642,0.126,96846.0,96845.0,0.21010221]
["bitfinex","BTCUSD",1732851796072,0.126,96846.0,96845.0,0.21302085]
["bitfinex","BTCUSD",1732851796503,0.126,96846.0,96845.0,0.20902085]
["bitfinex","BTCUSD",1732851796712,0.126,96846.0,96845.0,0.21702085]
["bitfinex","BTCUSD",1732851797155,0.126,96846.0,96845.0,0.21802085]
["bitfinex","BTCUSD",1732851798259,0.12661052,96846.0,96845.0,0.21802085]
["bitfinex","BTCUSD",1732851802442,0.12747562,96846.0,96845.0,0.21802085]
["bitfinex","BTCUSD",1732851803734,0.12747562,96846.0,96845.0,0.22125137]
["bitfinex","BTCUSD",1732851811349,0.12747562,96846.0,96845.0,0.01514916]
["bitfinex","BTCUSD",1732851811350,0.23073162,96846.0,96845.0,0.01514916]
["bitfinex","BTCUSD",1732851811812,0.23073162,96846.0,96845.0,0.009]
["bitfinex","BTCUSD",1732851813154,0.23073162,96846.0,96845.0,0.008]
["bitfinex","BTCUSD",1732851814015,0.12747562,96846.0,96836.0,0.103267]
["bitfinex","BTCUSD",1732851814238,0.229661,96842.0,96837.0,0.00292078]
["bitfinex","BTCUSD",1732851814450,0.0805,96840.0,96837.0,0.00616858]
["bitfinex","BTCUSD",1732851814670,0.0805,96840.0,96836.0,0.20611221]
["bitfinex","BTCUSD",1732851814873,0.0805,96840.0,96837.0,0.00616858]
["bitfinex","BTCUSD",1732851815117,0.0805,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1732851815330,0.0805,96840.0,96839.0,0.103264]
["bitfinex","BTCUSD",1732851816486,0.0805,96840.0,96839.0,0.108264]
["bitfinex","BTCUSD",1732851817143,0.0805,96840.0,96839.0,0.005]
["bitfinex","BTCUSD",1732851818250,0.23254776,96840.0,96839.0,0.005]
["bitfinex","BTCUSD",1732851818456,0.230263,96840.0,96839.0,0.006]
["bitfinex","BTCUSD",1732851818892,0.127,96840.0,96839.0,0.006]
["bitfinex","BTCUSD",1732851819114,0.127,96840.0,96839.0,0.00924371]
["bitfinex","BTCUSD",1732851819350,0.230263,96840.0,96839.0,0.00324371]
["bitfinex","BTCUSD",1732851819558,0.230263,96840.0,96839.0,0.00524371]
["bitfinex","BTCUSD",1732851819770,0.127,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1732851819980,0.127,96840.0,96833.0,0.206539]
["bitfinex","BTCUSD",1732851820184,0.127,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1732851820185,0.230263,96840.0,96839.0,0.00624371]
["bitfinex","BTCUSD",1732851820396,0.230263,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1732851820638,0.230263,96840.0,96839.0,0.00324371]
["bitfinex","BTCUSD",1732851820849,0.230263,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1732851821085,0.230263,96840.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732851821307,0.230263,96840.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851821549,0.230263,96840.0,96835.0,0.103268]
["bitfinex","BTCUSD",1732851821769,0.103265,96838.0,96837.0,0.0032478]
["bitfinex","BTCUSD",1732851821983,0.00228488,96838.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851822201,0.00228488,96838.0,96833.0,0.103269]
["bitfinex","BTCUSD",1732851822406,0.10554988,96838.0,96837.0,0.00616858]
["bitfinex","BTCUSD",1732851822616,0.10554988,96838.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732851822826,0.00228488,96837.0,96830.0,0.10284521]
["bitfinex","BTCUSD",1732851823047,0.00228488,96837.0,96830.0,0.20611821]
["bitfinex","BTCUSD",1732851823265,0.00228488,96837.0,96836.0,0.003]
["bitfinex","BTCUSD",1732851823699,0.103266,96837.0,96830.0,0.20611821]
["bitfinex","BTCUSD",1732851823905,0.103266,96837.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732851823906,0.00228488,96836.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732851824112,0.10555188,96836.0,96831.0,0.10284521]
["bitfinex","BTCUSD",1732851824538,0.10555188,96836.0,96831.0,0.20611721]
["bitfinex","BTCUSD",1732851824749,0.00228488,96836.0,96832.0,0.103271]
["bitfinex","BTCUSD",1732851824958,0.10555088,96837.0,96831.0,0.20611621]
["bitfinex","BTCUSD",1732851825381,0.103264,96839.0,96831.0,0.10284521]
["bitfinex","BTCUSD",1732851825637,0.127,96840.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732851825638,0.10554988,96838.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732851826678,0.00228488,96838.0,96831.0,0.10284521]
["bitfinex","BTCUSD",1732851826901,0.103265,96838.0,96831.0,0.20611721]
["bitfinex","BTCUSD",1732851827117,0.00228488,96837.0,96831.0,0.20611721]
["bitfinex","BTCUSD",1732851827559,0.00228488,96837.0,96833.0,0.002]
["bitfinex","BTCUSD",1732851827789,0.00228488,96837.0,96831.0,0.10284521]
["bitfinex","BTCUSD",1732851828015,0.00228488,96838.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732851828484,0.00228488,96838.0,96831.0,0.10757381]
["bitfinex","BTCUSD",1732851828711,0.00228488,96838.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732851828935,0.103264,96839.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732851829176,0.00228486,96838.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732851830525,0.00228486,96838.0,96834.0,0.106269]
["bitfinex","BTCUSD",1732851830756,0.00228486,96839.0,96834.0,0.106269]
["bitfinex","BTCUSD",1732851830959,0.00228486,96839.0,96834.0,0.003]
["bitfinex","BTCUSD",1732851831183,0.0798,96838.0,96834.0,0.003]
["bitfinex","BTCUSD",1732851831415,0.103267,96836.0,96834.0,0.003]
["bitfinex","BTCUSD",1732851831626,0.00228488,96837.0,96834.0,0.003]
["bitfinex","BTCUSD",1732851832590,0.00228488,96837.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732851833021,0.00228488,96837.0,96834.0,0.003]
["bitfinex","BTCUSD",1732851833478,0.00228488,96837.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732851833711,0.00228488,96837.0,96834.0,0.00325393]
["bitfinex","BTCUSD",1732851833947,0.00228488,96837.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732851834189,0.00228488,96837.0,96835.0,0.00325188]
["bitfinex","BTCUSD",1732851834434,0.00228488,96837.0,96834.0,0.00525393]
["bitfinex","BTCUSD",1732851834648,0.00228488,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851835080,0.00228488,96837.0,96834.0,0.002]
["bitfinex","BTCUSD",1732851835296,0.00228488,96837.0,96835.0,0.00325188]
["bitfinex","BTCUSD",1732851836188,0.00228488,96837.0,96835.0,0.002]
["bitfinex","BTCUSD",1732851836401,0.00228488,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851836614,0.00228488,96837.0,96835.0,0.002]
["bitfinex","BTCUSD",1732851836831,0.00228488,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851837068,0.00228488,96837.0,96835.0,0.002]
["bitfinex","BTCUSD",1732851837291,0.00228488,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851837506,0.10555088,96837.0,96835.0,0.002]
["bitfinex","BTCUSD",1732851837717,0.10555088,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851837939,0.00228488,96837.0,96835.0,0.002]
["bitfinex","BTCUSD",1732851838159,0.00228488,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851838376,0.00228488,96837.0,96835.0,0.002]
["bitfinex","BTCUSD",1732851838829,0.10555088,96837.0,96836.0,0.00324984]
["bitfinex","BTCUSD",1732851839259,0.10555088,96837.0,96836.0,0.002]
["bitfinex","BTCUSD",1732851839698,0.206534,96836.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851839931,0.103271,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851841946,0.103271,96832.0,96831.0,0.0027286]
["bitfinex","BTCUSD",1732851842370,0.103271,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851842986,0.103271,96832.0,96831.0,0.0047286]
["bitfinex","BTCUSD",1732851843413,0.103271,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851843656,0.103271,96832.0,96831.0,0.0047286]
["bitfinex","BTCUSD",1732851844023,0.103271,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851844731,0.103271,96832.0,96831.0,0.0027286]
["bitfinex","BTCUSD",1732851845886,0.103271,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851846104,0.103271,96832.0,96831.0,0.00498866]
["bitfinex","BTCUSD",1732851846293,0.103271,96832.0,96831.0,0.0027286]
["bitfinex","BTCUSD",1732851846555,0.103271,96832.0,96831.0,0.00598866]
["bitfinex","BTCUSD",1732851848300,0.103271,96832.0,96831.0,0.0027286]
["bitfinex","BTCUSD",1732851849056,0.103271,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851849057,0.152471,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851849280,0.152471,96832.0,96831.0,0.0027286]
["bitfinex","BTCUSD",1732851849504,0.231671,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851849954,0.381671,96832.0,96831.0,0.0017286]
["bitfinex","BTCUSD",1732851850632,0.383671,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851850854,0.382671,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851851312,0.381671,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851851534,0.382671,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851851985,0.381671,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851852200,0.39299263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851852447,0.39499263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851853337,0.39599263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851853777,0.39399263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851854030,0.39499263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851854683,0.39299263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851854901,0.39399263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851855814,0.39199263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851856290,0.39399263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851861066,0.39299263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851862260,0.39399263,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851864642,0.383671,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851866648,0.59216356,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851867765,0.59116356,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851868685,0.59416356,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851868902,0.59516356,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851869118,0.60516356,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851869838,0.69785129,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851870058,0.60516356,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851870961,0.63487638,96832.0,96831.0,0.0012966]
["bitfinex","BTCUSD",1732851871187,0.64187638,96832.0,96831.0,0.0022966]
["bitfinex","BTCUSD",1732851871403,0.63786631,96832.0,96831.0,0.0022966]
["bitfinex","BTCUSD",1732851871630,0.64586631,96832.0,96831.0,0.0032966]
["bitfinex","BTCUSD",1732851872317,0.75395866,96832.0,96831.0,0.0032966]
["bitfinex","BTCUSD",1732851872558,0.75395866,96832.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851872559,0.10332,96786.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851873236,0.103318,96788.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851873686,0.08076567,96800.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851873687,0.10332,96787.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851873906,0.15228601,96798.0,96785.0,0.0849]
["bitfinex","BTCUSD",1732851873907,0.206635,96789.0,96785.0,0.0849]
["bitfinex","BTCUSD",1732851874128,0.10332,96786.0,96785.0,0.0849]
["bitfinex","BTCUSD",1732851874349,0.10332,96786.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851874575,0.103317,96789.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851874805,0.001,96786.0,96785.0,0.0929]
["bitfinex","BTCUSD",1732851875247,0.001,96786.0,96785.0,0.0889]
["bitfinex","BTCUSD",1732851875691,0.10332,96787.0,96785.0,0.0889]
["bitfinex","BTCUSD",1732851875692,0.206632,96791.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851875920,0.206617,96797.0,96785.0,0.0889]
["bitfinex","BTCUSD",1732851876140,0.001,96789.0,96785.0,0.0889]
["bitfinex","BTCUSD",1732851876361,0.001,96789.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851876585,0.001,96789.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732851876812,0.001,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732851877052,0.104317,96789.0,96785.0,0.0839]
["bitfinex","BTCUSD",1732851877276,0.104317,96789.0,96785.0,0.0799]
["bitfinex","BTCUSD",1732851877723,0.104317,96789.0,96785.0,0.0899]
["bitfinex","BTCUSD",1732851877724,0.001,96786.0,96785.0,0.0899]
["bitfinex","BTCUSD",1732851877945,0.103315,96791.0,96785.0,0.0809]
["bitfinex","BTCUSD",1732851878174,0.103315,96791.0,96785.0,0.184221]
["bitfinex","BTCUSD",1732851878388,0.103315,96791.0,96785.0,0.188221]
["bitfinex","BTCUSD",1732851878858,0.206534,96837.0,96792.0,0.0498]
["bitfinex","BTCUSD",1732851878859,0.0474,96822.0,96792.0,0.0498]
["bitfinex","BTCUSD",1732851879114,0.0474,96822.0,96794.0,0.0806]
["bitfinex","BTCUSD",1732851879115,0.15,96818.0,96794.0,0.0806]
["bitfinex","BTCUSD",1732851879340,0.15,96808.0,96796.0,0.20662]
["bitfinex","BTCUSD",1732851879567,0.15,96802.0,96796.0,0.20615421]
["bitfinex","BTCUSD",1732851879795,0.0022857,96801.0,96797.0,0.103308]
["bitfinex","BTCUSD",1732851880025,0.0022857,96801.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851880257,0.15,96802.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851880473,0.15228569,96802.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851880712,0.00228569,96802.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851880945,0.00428569,96802.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851881392,0.00228569,96802.0,96798.0,0.206614]
["bitfinex","BTCUSD",1732851881642,0.15,96803.0,96798.0,0.206614]
["bitfinex","BTCUSD",1732851881879,0.004,96802.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732851882121,0.004,96802.0,96801.0,0.33654921]
["bitfinex","BTCUSD",1732851882344,0.005,96802.0,96801.0,0.33654921]
["bitfinex","BTCUSD",1732851882562,0.002,96802.0,96801.0,0.33654921]
["bitfinex","BTCUSD",1732851882998,0.00228548,96811.0,96803.0,0.103302]
["bitfinex","BTCUSD",1732851883229,0.103296,96809.0,96804.0,0.10284521]
["bitfinex","BTCUSD",1732851883456,0.10557948,96811.0,96804.0,0.20614521]
["bitfinex","BTCUSD",1732851883703,0.103295,96810.0,96804.0,0.20614521]
["bitfinex","BTCUSD",1732851884150,0.10558147,96809.0,96804.0,0.20614521]
["bitfinex","BTCUSD",1732851884351,0.00228547,96809.0,96804.0,0.20614521]
["bitfinex","BTCUSD",1732851884618,0.103295,96810.0,96804.0,0.20614521]
["bitfinex","BTCUSD",1732851884841,0.103295,96810.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732851885071,0.00228547,96809.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851885512,0.00228547,96809.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732851885735,0.001,96811.0,96810.0,0.103295]
["bitfinex","BTCUSD",1732851885954,0.001,96811.0,96810.0,0.20614021]
["bitfinex","BTCUSD",1732851886178,0.15,96818.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851886400,0.15,96818.0,96810.0,0.10284521]
["bitfinex","BTCUSD",1732851886401,0.103288,96816.0,96811.0,0.103293]
["bitfinex","BTCUSD",1732851886626,0.00228536,96817.0,96811.0,0.103293]
["bitfinex","BTCUSD",1732851886863,0.00228536,96817.0,96810.0,0.20613921]
["bitfinex","BTCUSD",1732851886864,0.15,96814.0,96810.0,0.20613921]
["bitfinex","BTCUSD",1732851887335,0.001,96811.0,96810.0,0.10284521]
["bitfinex","BTCUSD",1732851887546,0.151,96811.0,96808.0,0.0453]
["bitfinex","BTCUSD",1732851887808,0.103293,96812.0,96808.0,0.0453]
["bitfinex","BTCUSD",1732851888038,0.15228545,96811.0,96806.0,0.104299]
["bitfinex","BTCUSD",1732851888261,0.15228545,96811.0,96793.0,0.0463]
["bitfinex","BTCUSD",1732851888262,0.206591,96810.0,96793.0,0.0463]
["bitfinex","BTCUSD",1732851888505,0.08076567,96803.0,96793.0,0.0463]
["bitfinex","BTCUSD",1732851888720,0.08076567,96803.0,96788.0,0.103317]
["bitfinex","BTCUSD",1732851888721,0.10331,96796.0,96788.0,0.103317]
["bitfinex","BTCUSD",1732851888936,0.20889892,96799.0,96783.0,0.206647]
["bitfinex","BTCUSD",1732851889153,0.103313,96793.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732851889372,0.00228593,96792.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732851889812,0.00228593,96792.0,96786.0,0.10284521]
["bitfinex","BTCUSD",1732851890061,0.103313,96793.0,96786.0,0.20616421]
["bitfinex","BTCUSD",1732851890283,0.00228593,96792.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732851890503,0.00228593,96798.0,96787.0,0.206639]
["bitfinex","BTCUSD",1732851890720,0.103311,96795.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732851890941,0.206617,96797.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732851891171,0.10331,96796.0,96789.0,0.103317]
["bitfinex","BTCUSD",1732851891570,0.01044329,96806.0,96793.0,0.004]
["bitfinex","BTCUSD",1732851891790,0.001,96798.0,96786.0,0.10284521]
["bitfinex","BTCUSD",1732851892034,0.001,96798.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732851892251,0.103312,96795.0,96788.0,0.105318]
["bitfinex","BTCUSD",1732851892484,0.001,96798.0,96786.0,0.10284521]
["bitfinex","BTCUSD",1732851892695,0.10331,96796.0,96789.0,0.103316]
["bitfinex","BTCUSD",1732851892913,0.103312,96795.0,96789.0,0.103316]
["bitfinex","BTCUSD",1732851893138,0.001,96798.0,96787.0,0.206639]
["bitfinex","BTCUSD",1732851893388,0.00228593,96798.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732851893596,0.00228593,96798.0,96786.0,0.10284521]
["bitfinex","BTCUSD",1732851893820,0.001,96796.0,96790.0,0.103316]
["bitfinex","BTCUSD",1732851894263,0.103306,96799.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732851894493,0.001,96798.0,96787.0,0.206639]
["bitfinex","BTCUSD",1732851894706,0.10659393,96798.0,96791.0,0.103314]
["bitfinex","BTCUSD",1732851894924,0.104308,96798.0,96792.0,0.103314]
["bitfinex","BTCUSD",1732851895142,0.00228589,96802.0,96787.0,0.206639]
["bitfinex","BTCUSD",1732851895351,0.001,96796.0,96793.0,0.103313]
["bitfinex","BTCUSD",1732851895575,0.001,96796.0,96786.0,0.10284521]
["bitfinex","BTCUSD",1732851896009,0.001,96796.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732851896230,0.001,96796.0,96794.0,0.150911]
["bitfinex","BTCUSD",1732851896474,0.001,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732851896683,0.103305,96801.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732851896893,0.001,96798.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732851897572,0.2257,96813.0,96796.0,0.10284521]
["bitfinex","BTCUSD",1732851897819,0.15,96808.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732851898031,0.0022856,96807.0,96803.0,0.103301]
["bitfinex","BTCUSD",1732851898246,0.0022856,96807.0,96798.0,0.206615]
["bitfinex","BTCUSD",1732851898473,0.15228563,96806.0,96801.0,0.103303]
["bitfinex","BTCUSD",1732851898686,0.15228563,96806.0,96799.0,0.10284521]
["bitfinex","BTCUSD",1732851898898,0.15228563,96806.0,96802.0,0.103303]
["bitfinex","BTCUSD",1732851899124,0.103297,96808.0,96803.0,0.10284521]
["bitfinex","BTCUSD",1732851899125,0.005,96808.0,96803.0,0.10284521]
["bitfinex","BTCUSD",1732851899342,0.0778,96825.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851899343,0.206562,96823.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851899563,0.103288,96817.0,96807.0,0.206596]
["bitfinex","BTCUSD",1732851899754,0.004,96806.0,96805.0,0.1033]
["bitfinex","BTCUSD",1732851900008,0.004,96806.0,96805.0,0.20614521]
["bitfinex","BTCUSD",1732851900704,0.004,96806.0,96805.0,0.10284521]
["bitfinex","BTCUSD",1732851901151,0.004,96806.0,96805.0,0.20614521]
["bitfinex","BTCUSD",1732851902270,0.00228547,96811.0,96805.0,0.20614521]
["bitfinex","BTCUSD",1732851902500,0.00228547,96811.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851902729,0.00228547,96811.0,96806.0,0.20614421]
["bitfinex","BTCUSD",1732851902898,0.00228547,96811.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851903117,0.103291,96813.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851903363,0.206583,96814.0,96805.0,0.002]
["bitfinex","BTCUSD",1732851903364,0.00228547,96812.0,96805.0,0.002]
["bitfinex","BTCUSD",1732851903590,0.103301,96805.0,96798.0,0.103307]
["bitfinex","BTCUSD",1732851903824,0.103301,96805.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732851903825,0.00228563,96804.0,96799.0,0.10284521]
["bitfinex","BTCUSD",1732851904297,0.00228563,96808.0,96805.0,8.911e-05]
["bitfinex","BTCUSD",1732851904795,0.00228563,96808.0,96807.0,0.103298]
["bitfinex","BTCUSD",1732851905017,0.00228555,96816.0,96805.0,8.911e-05]
["bitfinex","BTCUSD",1732851905247,0.356575,96817.0,96805.0,0.10338911]
["bitfinex","BTCUSD",1732851905248,0.00228562,96815.0,96805.0,0.10338911]
["bitfinex","BTCUSD",1732851905480,0.103295,96810.0,96805.0,0.10338911]
["bitfinex","BTCUSD",1732851905725,0.10558157,96809.0,96805.0,8.911e-05]
["bitfinex","BTCUSD",1732851905943,0.00228557,96809.0,96805.0,0.00108911]
["bitfinex","BTCUSD",1732851906188,0.00228557,96809.0,96805.0,8.911e-05]
["bitfinex","BTCUSD",1732851906901,0.206583,96813.0,96805.0,0.10338811]
["bitfinex","BTCUSD",1732851907145,0.001,96809.0,96805.0,0.10338811]
["bitfinex","BTCUSD",1732851907369,0.001,96809.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732851907589,0.001,96809.0,96805.0,8.911e-05]
["bitfinex","BTCUSD",1732851907810,0.103295,96810.0,96805.0,8.911e-05]
["bitfinex","BTCUSD",1732851908313,0.103295,96810.0,96805.0,0.00108911]
["bitfinex","BTCUSD",1732851908317,0.356576,96817.0,96811.0,0.103293]
["bitfinex","BTCUSD",1732851908318,0.15,96817.0,96811.0,0.103293]
["bitfinex","BTCUSD",1732851908547,0.15,96817.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851909009,0.103287,96817.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851909233,0.002,96813.0,96808.0,0.103297]
["bitfinex","BTCUSD",1732851909474,0.002,96813.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851909712,0.15,96815.0,96812.0,0.103292]
["bitfinex","BTCUSD",1732851909937,0.15,96815.0,96808.0,0.10284521]
["bitfinex","BTCUSD",1732851910189,0.15,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732851910421,0.00528531,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732851910663,0.003,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732851911805,0.00228529,96820.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732851912073,0.00228529,96820.0,96813.0,0.206582]
["bitfinex","BTCUSD",1732851912300,0.23076567,96821.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732851912301,0.002,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732851912534,0.15,96821.0,96818.0,0.103286]
["bitfinex","BTCUSD",1732851912761,0.003,96815.0,96814.0,0.10329]
["bitfinex","BTCUSD",1732851913706,0.15,96821.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732851913970,0.005,96820.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732851914190,0.0072853,96820.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732851914431,0.0072853,96820.0,96813.0,0.206582]
["bitfinex","BTCUSD",1732851914432,0.15,96817.0,96812.0,0.10284521]
["bitfinex","BTCUSD",1732851914652,0.15,96815.0,96812.0,0.10284521]
["bitfinex","BTCUSD",1732851914922,0.08388542,96814.0,96798.0,0.0486]
["bitfinex","BTCUSD",1732851915164,0.103299,96806.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732851915628,0.103299,96806.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732851915933,0.103299,96806.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732851916407,0.253299,96806.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732851916636,0.298299,96806.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732851917104,0.298299,96806.0,96805.0,0.00381811]
["bitfinex","BTCUSD",1732851918333,0.298299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851918576,0.374799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851918802,0.377799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851919046,0.380799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851919524,0.374799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851919777,0.382799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851919993,0.337799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851921546,0.257299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851922285,0.261299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851922501,0.257299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851922946,0.256299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851923166,0.259299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851923449,0.260299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851923700,0.257299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851925489,0.253299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851925725,0.253299,96806.0,96805.0,0.00381811]
["bitfinex","BTCUSD",1732851930444,0.253299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851931812,0.253299,96806.0,96805.0,0.00381811]
["bitfinex","BTCUSD",1732851932023,0.253299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851932463,0.255299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851933557,0.253299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851934920,0.335199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851935501,0.334199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851935725,0.335199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851936609,0.334199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851938174,0.336199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851938903,0.337199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851939119,0.334199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851939343,0.336199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851939562,0.339199,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851946461,0.4027478,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851946632,0.4526478,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851949555,0.4626478,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851949975,0.53494421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851950883,0.52494421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851952402,0.37494421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851952618,0.52494421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851956027,0.37494421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851956265,0.52494421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851963992,0.258299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851966933,0.258299,96806.0,96805.0,0.08421811]
["bitfinex","BTCUSD",1732851966934,0.005,96806.0,96805.0,0.08421811]
["bitfinex","BTCUSD",1732851967199,0.005,96806.0,96805.0,0.33696332]
["bitfinex","BTCUSD",1732851968081,0.002,96806.0,96805.0,0.33696332]
["bitfinex","BTCUSD",1732851968298,0.003,96806.0,96805.0,0.33696332]
["bitfinex","BTCUSD",1732851968530,0.003,96806.0,96805.0,0.33896332]
["bitfinex","BTCUSD",1732851968995,0.003,96806.0,96805.0,0.33696332]
["bitfinex","BTCUSD",1732851969934,0.00228546,96810.0,96805.0,0.33696332]
["bitfinex","BTCUSD",1732851970169,0.00228546,96810.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851971897,0.00328546,96810.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851972552,0.01,96808.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851973434,0.01,96808.0,96806.0,0.10484521]
["bitfinex","BTCUSD",1732851973669,0.01,96808.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851974099,0.01,96808.0,96807.0,0.150198]
["bitfinex","BTCUSD",1732851974540,0.01,96808.0,96807.0,0.0469]
["bitfinex","BTCUSD",1732851975967,0.15228546,96811.0,96807.0,0.0469]
["bitfinex","BTCUSD",1732851976396,0.25557946,96811.0,96807.0,0.0499]
["bitfinex","BTCUSD",1732851977282,0.25657946,96811.0,96807.0,0.0499]
["bitfinex","BTCUSD",1732851977918,0.103295,96810.0,96807.0,0.0499]
["bitfinex","BTCUSD",1732851978127,0.103295,96810.0,96807.0,0.0469]
["bitfinex","BTCUSD",1732851978360,0.103297,96808.0,96807.0,0.0469]
["bitfinex","BTCUSD",1732851978583,0.103297,96808.0,96807.0,0.0479]
["bitfinex","BTCUSD",1732851978790,0.103297,96808.0,96807.0,0.0469]
["bitfinex","BTCUSD",1732851979009,0.103298,96807.0,96806.0,0.10284521]
["bitfinex","BTCUSD",1732851980189,0.103298,96807.0,96805.0,0.08421811]
["bitfinex","BTCUSD",1732851980190,0.103299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851983007,0.104299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851983282,0.103299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851983498,0.104299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851984382,0.003,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851984600,0.003,96806.0,96805.0,0.10511811]
["bitfinex","BTCUSD",1732851984814,0.002,96806.0,96805.0,0.10511811]
["bitfinex","BTCUSD",1732851985250,0.002,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851985674,0.103299,96807.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851986150,0.002,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851986389,0.002,96806.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851986611,0.103299,96807.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851987276,0.103297,96809.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851987490,0.103297,96808.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851988598,0.103297,96808.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851988809,0.103297,96808.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851989242,0.103297,96808.0,96805.0,0.00481811]
["bitfinex","BTCUSD",1732851990157,0.103297,96808.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851990619,0.103299,96806.0,96805.0,0.00481811]
["bitfinex","BTCUSD",1732851991538,0.00228555,96810.0,96805.0,0.00481811]
["bitfinex","BTCUSD",1732851991763,0.103297,96808.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851991974,0.103297,96808.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851992221,0.103299,96806.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851992449,0.10558457,96806.0,96805.0,0.00581811]
["bitfinex","BTCUSD",1732851993154,0.25558457,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851993394,0.253299,96806.0,96805.0,0.00281811]
["bitfinex","BTCUSD",1732851993858,0.253299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851994319,0.254299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851994563,0.254299,96806.0,96805.0,0.00481811]
["bitfinex","BTCUSD",1732851994776,0.253299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851995255,0.261299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851998212,0.257299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851998461,0.260299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851998896,0.256299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851999197,0.259299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732851999839,0.256299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852000073,0.259299,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852000588,0.380799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852001015,0.383799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852001455,0.377799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852001671,0.384799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852001890,0.46664542,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852002124,0.46364542,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852002381,0.46764542,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852003075,0.46364542,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852003308,0.381799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852003537,0.385799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852029105,0.377799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852029549,0.385799,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852034112,0.49864421,96806.0,96805.0,0.00181811]
["bitfinex","BTCUSD",1732852034344,0.49864421,96806.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732852034345,0.296307,96798.0,96797.0,0.001729]
["bitfinex","BTCUSD",1732852034572,0.103349,96759.0,96757.0,0.079529]
["bitfinex","BTCUSD",1732852034810,0.253349,96759.0,96757.0,0.001729]
["bitfinex","BTCUSD",1732852036178,0.253349,96759.0,96758.0,0.0037298]
["bitfinex","BTCUSD",1732852036622,0.253349,96759.0,96758.0,0.0017298]
["bitfinex","BTCUSD",1732852036868,0.253349,96759.0,96758.0,0.0037298]
["bitfinex","BTCUSD",1732852038172,0.253349,96759.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852044777,0.256349,96759.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852045253,0.253349,96759.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852045486,0.253349,96759.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852045948,0.256349,96759.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852046680,0.256349,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852047379,0.257349,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852053557,0.254349,96759.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852053803,0.001,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852054060,0.00328677,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852054295,0.15,96764.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852054537,0.15,96762.0,96758.0,0.10616891]
["bitfinex","BTCUSD",1732852054773,0.15,96762.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852054774,0.001,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852055240,0.00228677,96761.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852055468,0.00228677,96761.0,96758.0,0.10516891]
["bitfinex","BTCUSD",1732852055716,0.00228677,96761.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852055951,0.00228677,96761.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852056212,0.253349,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852056453,0.253349,96759.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852056735,0.253349,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852057205,0.103349,96760.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852057442,0.15228676,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852057673,0.25563576,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852057958,0.15,96759.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852058187,0.0487,96780.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852058188,0.01048539,96776.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852058425,0.15,96768.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852058696,0.103347,96762.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852058939,0.00228659,96761.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852059193,0.103345,96763.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852059424,0.00228659,96762.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852059658,0.10563259,96762.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852060135,0.00228659,96762.0,96758.0,0.10516891]
["bitfinex","BTCUSD",1732852061325,0.103349,96760.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852061578,0.00228668,96759.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852062105,0.00328668,96762.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852062354,0.00228668,96762.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852062586,0.001,96760.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852062843,0.001,96760.0,96758.0,0.00381891]
["bitfinex","BTCUSD",1732852063100,0.00228668,96762.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852063535,0.00328668,96762.0,96758.0,0.00281891]
["bitfinex","BTCUSD",1732852063758,0.00328668,96762.0,96758.0,0.10616891]
["bitfinex","BTCUSD",1732852065071,0.001,96762.0,96759.0,0.254899]
["bitfinex","BTCUSD",1732852065284,0.001,96762.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732852066642,0.15,96769.0,96762.0,0.103345]
["bitfinex","BTCUSD",1732852066874,0.15,96769.0,96760.0,0.206696]
["bitfinex","BTCUSD",1732852067079,0.15,96769.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732852067308,0.15,96772.0,96761.0,0.001]
["bitfinex","BTCUSD",1732852067531,0.23309148,96771.0,96763.0,0.20669]
["bitfinex","BTCUSD",1732852067772,0.15,96769.0,96761.0,0.001]
["bitfinex","BTCUSD",1732852067986,0.001,96762.0,96761.0,0.104347]
["bitfinex","BTCUSD",1732852068443,0.00228658,96768.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732852068681,0.15,96764.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732852068875,0.00228659,96763.0,96762.0,0.103345]
["bitfinex","BTCUSD",1732852069127,0.15,96764.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732852069338,0.00228658,96763.0,96761.0,0.001]
["bitfinex","BTCUSD",1732852069584,0.00228658,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732852070041,0.15,96765.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852070262,0.00228659,96764.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852070499,0.00228659,96764.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732852070739,0.00228659,96764.0,96758.0,0.00181891]
["bitfinex","BTCUSD",1732852070979,0.00228659,96764.0,96763.0,0.103345]
["bitfinex","BTCUSD",1732852071193,0.15,96767.0,96760.0,0.103347]
["bitfinex","BTCUSD",1732852071413,0.001,96763.0,96759.0,0.206697]
["bitfinex","BTCUSD",1732852071651,0.001,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732852071877,0.00228658,96766.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732852072117,0.103343,96765.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852072356,0.15428659,96764.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852072819,0.15228659,96764.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852073318,0.00228659,96764.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852074460,0.15,96765.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852074702,0.00228658,96764.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852074938,0.103346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852075174,0.25563282,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852075438,0.253346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852076392,0.254346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852076858,0.256346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852077084,0.254346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852077568,0.256346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852077787,0.255346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852078233,0.33813617,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852078666,0.44098138,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852079093,0.36019121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852083358,0.38319121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852086434,0.39319121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852089175,0.44219121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852090331,0.43819121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852090564,0.44119121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852090803,0.44519121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852091024,0.47111198,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852097891,0.44519121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852105703,0.38619121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852110669,0.260346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852113028,0.256346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852113457,0.257346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852113947,0.260346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852117366,0.257346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852117807,0.259346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852119393,0.255346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852119870,0.257346,96762.0,96761.0,0.0491294]
["bitfinex","BTCUSD",1732852124201,0.257346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852124425,0.27304981,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852128279,0.257346,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852130576,0.38319121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852130790,0.66259997,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852131009,0.52329121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852132316,0.52129121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852132524,0.51929121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852132739,0.52229121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852133192,0.62512267,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852133397,0.62912267,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852134934,0.52629121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852135661,0.66550967,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852142669,0.52629121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852142893,0.66551383,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852143115,0.52629121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852143575,0.76834183,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852143812,0.76834204,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852144049,0.62912267,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852144736,0.76833837,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852148152,0.7683639,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852149713,0.66553244,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852151423,0.52629121,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852152064,0.55710457,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852152283,0.66550976,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852153061,0.66551566,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852153288,0.76834712,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852154488,0.79916747,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852158526,0.69633601,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852158950,0.56623601,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852162453,0.42701156,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852163607,0.56625949,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852163832,0.42701156,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852164270,0.56630028,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852165360,0.42701156,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852165841,0.46902015,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852168547,0.65483336,96762.0,96761.0,0.0017294]
["bitfinex","BTCUSD",1732852169015,0.79603336,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1732852169258,0.79603336,96762.0,96750.0,0.0017294]
["bitfinex","BTCUSD",1732852169259,0.12336,96749.0,96748.0,0.0017286]
["bitfinex","BTCUSD",1732852169477,0.73387625,96749.0,96748.0,0.0017286]
["bitfinex","BTCUSD",1732852169712,0.49932156,96749.0,96748.0,0.0017286]
["bitfinex","BTCUSD",1732852171405,0.50632156,96749.0,96748.0,0.0027286]
["bitfinex","BTCUSD",1732852171640,0.53693353,96749.0,96748.0,0.0027286]
["bitfinex","BTCUSD",1732852171863,0.50632156,96749.0,96748.0,0.0027286]
["bitfinex","BTCUSD",1732852172085,0.51532156,96749.0,96748.0,0.0037286]
["bitfinex","BTCUSD",1732852172360,0.50632156,96749.0,96748.0,0.0027286]
["bitfinex","BTCUSD",1732852172600,0.51661652,96749.0,96748.0,6e-07]
["bitfinex","BTCUSD",1732852172844,0.52561652,96749.0,96748.0,6e-07]
["bitfinex","BTCUSD",1732852173309,0.52561652,96749.0,96748.0,0.00012808]
["bitfinex","BTCUSD",1732852173787,0.52561652,96749.0,96723.0,0.1301]
["bitfinex","BTCUSD",1732852173788,0.546366,96743.0,96723.0,0.1301]
["bitfinex","BTCUSD",1732852174033,0.75973156,96743.0,96719.0,0.1268]
["bitfinex","BTCUSD",1732852174272,0.68003156,96743.0,96719.0,0.1268]
["bitfinex","BTCUSD",1732852174502,0.52626599,96743.0,96734.0,0.1285292]
["bitfinex","BTCUSD",1732852174737,0.35621121,96743.0,96734.0,0.1285292]
["bitfinex","BTCUSD",1732852174956,0.35621121,96743.0,96742.0,0.0027292]
["bitfinex","BTCUSD",1732852174957,0.39521121,96743.0,96742.0,0.0027292]
["bitfinex","BTCUSD",1732852175185,0.48803562,96743.0,96742.0,0.0027292]
["bitfinex","BTCUSD",1732852175405,0.48803562,96743.0,96742.0,0.0037292]
["bitfinex","BTCUSD",1732852175629,0.40421121,96743.0,96742.0,0.0037292]
["bitfinex","BTCUSD",1732852176337,0.49702123,96743.0,96742.0,0.0037292]
["bitfinex","BTCUSD",1732852177492,0.59985269,96743.0,96742.0,0.0037292]
["bitfinex","BTCUSD",1732852178435,0.253375,96735.0,96734.0,0.00053633]
["bitfinex","BTCUSD",1732852179136,0.206741,96740.0,96735.0,0.1269]
["bitfinex","BTCUSD",1732852179393,0.206741,96740.0,96734.0,0.00053633]
["bitfinex","BTCUSD",1732852179394,0.103373,96737.0,96736.0,0.127]
["bitfinex","BTCUSD",1732852179632,0.103373,96737.0,96736.0,0.13201856]
["bitfinex","BTCUSD",1732852180820,0.15,96737.0,96736.0,0.13201856]
["bitfinex","BTCUSD",1732852181309,0.151,96737.0,96736.0,0.13201856]
["bitfinex","BTCUSD",1732852182019,0.151,96737.0,96736.0,0.13301856]
["bitfinex","BTCUSD",1732852182242,0.151,96737.0,96736.0,0.13201856]
["bitfinex","BTCUSD",1732852182476,0.151,96737.0,96736.0,0.13301856]
["bitfinex","BTCUSD",1732852183006,0.254373,96737.0,96736.0,0.13301856]
["bitfinex","BTCUSD",1732852183743,0.151,96737.0,96736.0,0.13301856]
["bitfinex","BTCUSD",1732852183985,0.104373,96737.0,96736.0,0.13301856]
["bitfinex","BTCUSD",1732852184210,0.254373,96737.0,96736.0,0.13301856]
["bitfinex","BTCUSD",1732852184689,0.254373,96737.0,96736.0,0.128]
["bitfinex","BTCUSD",1732852185169,0.254373,96737.0,96736.0,0.13301735]
["bitfinex","BTCUSD",1732852186379,0.254373,96737.0,96736.0,0.00601735]
["bitfinex","BTCUSD",1732852186911,0.254373,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1732852187164,0.36721821,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1732852187409,0.40065286,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1732852188355,0.40065286,96737.0,96736.0,0.00114049]
["bitfinex","BTCUSD",1732852189073,0.40065286,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852192285,0.50348432,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852192500,0.59624038,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852192734,0.64524038,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852192952,0.55248432,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852193169,0.64520871,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852193382,0.64420871,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852193810,0.64620871,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852194273,0.65520871,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852194514,0.56048432,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852195413,0.45765286,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852195652,0.44865286,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852195868,0.46465286,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852196978,0.41565286,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852199331,0.40865286,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852199547,0.40865286,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852199765,0.40665286,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852199979,0.41565286,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852200875,0.41651776,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852201553,0.40651776,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852205334,0.38351776,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852206504,0.47448532,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852207380,0.38351776,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852207606,0.13067255,96737.0,96736.0,0.12996989]
["bitfinex","BTCUSD",1732852208314,0.12167255,96737.0,96736.0,0.12896989]
["bitfinex","BTCUSD",1732852208763,0.12367255,96737.0,96736.0,0.12896989]
["bitfinex","BTCUSD",1732852208978,0.26467255,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852209198,0.27267255,96737.0,96736.0,0.12896989]
["bitfinex","BTCUSD",1732852209443,0.27767255,96737.0,96736.0,0.12996989]
["bitfinex","BTCUSD",1732852209660,0.26967255,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852209898,0.2662379,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852212105,0.0128649,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852212537,0.2662379,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852212975,0.2632379,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852213196,0.2542379,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852213426,0.2552379,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852213636,0.2552379,96737.0,96736.0,0.12996989]
["bitfinex","BTCUSD",1732852214537,0.2542379,96737.0,96736.0,0.12996989]
["bitfinex","BTCUSD",1732852215009,0.2542379,96737.0,96736.0,0.12796989]
["bitfinex","BTCUSD",1732852215240,0.2542379,96737.0,96736.0,0.13476995]
["bitfinex","BTCUSD",1732852215472,0.2542379,96737.0,96736.0,0.04806989]
["bitfinex","BTCUSD",1732852215700,0.2542379,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852216172,0.2552379,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852216412,0.27074777,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852216897,0.27174777,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852217386,0.2552379,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852217388,0.35708311,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852217634,0.35808311,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852218861,0.35808311,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852219110,0.35708311,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852219341,0.35708311,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852219564,0.36208311,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852219802,0.35708311,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852220279,0.35808311,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852220775,0.35908311,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852221043,0.36108311,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852227248,0.2582379,96737.0,96736.0,0.00186989]
["bitfinex","BTCUSD",1732852227513,0.2582379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852228447,0.2542379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852228887,0.2582379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852229108,0.2562379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852229353,0.2542379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852229575,0.2562379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852229802,0.2582379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852230295,0.2542379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852230535,0.2562379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852231933,0.2542379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852232168,0.2562379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852232411,0.2582379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852232652,0.2542379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852233103,0.2572379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852233357,0.2552379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852235438,0.2542379,96737.0,96736.0,0.07786989]
["bitfinex","BTCUSD",1732852235664,0.2542379,96737.0,96736.0,0.07886989]
["bitfinex","BTCUSD",1732852235881,0.2552379,96737.0,96736.0,0.07886989]
["bitfinex","BTCUSD",1732852237400,0.2552379,96737.0,96736.0,0.08051435]
["bitfinex","BTCUSD",1732852238052,0.0018649,96737.0,96736.0,0.18388835]
["bitfinex","BTCUSD",1732852238279,0.0018649,96737.0,96736.0,0.23338835]
["bitfinex","BTCUSD",1732852238499,0.0018649,96737.0,96736.0,0.23586969]
["bitfinex","BTCUSD",1732852239217,0.0008649,96737.0,96736.0,0.23586969]
["bitfinex","BTCUSD",1732852239444,0.0008649,96737.0,96736.0,0.23486969]
["bitfinex","BTCUSD",1732852239654,0.0008649,96737.0,96736.0,0.23686969]
["bitfinex","BTCUSD",1732852240088,0.0008649,96737.0,96736.0,0.23486969]
["bitfinex","BTCUSD",1732852240300,0.0008649,96737.0,96736.0,0.3477149]
["bitfinex","BTCUSD",1732852240301,0.0018649,96737.0,96736.0,0.3477149]
["bitfinex","BTCUSD",1732852243629,0.0018649,96737.0,96736.0,0.14149569]
["bitfinex","BTCUSD",1732852243851,0.0018649,96737.0,96736.0,0.24583834]
["bitfinex","BTCUSD",1732852244090,0.0018649,96737.0,96736.0,0.24486969]
["bitfinex","BTCUSD",1732852252055,0.0018649,96737.0,96736.0,0.3477149]
["bitfinex","BTCUSD",1732852258207,0.0018649,96737.0,96736.0,0.01599569]
["bitfinex","BTCUSD",1732852258467,0.0018649,96737.0,96736.0,0.01351238]
["bitfinex","BTCUSD",1732852260554,0.0018649,96737.0,96736.0,0.01186989]
["bitfinex","BTCUSD",1732852260798,0.0018649,96737.0,96736.0,0.11524389]
["bitfinex","BTCUSD",1732852261266,0.0018649,96737.0,96736.0,0.11936758]
["bitfinex","BTCUSD",1732852261490,0.0018649,96737.0,96736.0,0.01599358]
["bitfinex","BTCUSD",1732852261942,0.0018649,96737.0,96736.0,0.24376758]
["bitfinex","BTCUSD",1732852266855,0.0018649,96737.0,96736.0,0.14039358]
["bitfinex","BTCUSD",1732852267293,0.0018649,96737.0,96736.0,0.13801014]
["bitfinex","BTCUSD",1732852273674,0.1052379,96737.0,96736.0,0.01361014]
["bitfinex","BTCUSD",1732852274148,0.1052379,96737.0,96736.0,0.01186989]
["bitfinex","BTCUSD",1732852279881,0.2552379,96737.0,96736.0,0.01186989]
["bitfinex","BTCUSD",1732852280112,0.3818379,96737.0,96736.0,0.01186989]
["bitfinex","BTCUSD",1732852281010,0.48468311,96737.0,96736.0,0.01186989]
["bitfinex","BTCUSD",1732852281782,0.48468311,96737.0,96736.0,0.00886989]
["bitfinex","BTCUSD",1732852281992,0.48468311,96737.0,96736.0,0.00986989]
["bitfinex","BTCUSD",1732852282214,0.48468311,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852282215,0.48368311,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852282446,0.58630047,96737.0,96736.0,0.00686989]
["bitfinex","BTCUSD",1732852282685,0.68913193,96737.0,96736.0,0.00686989]
["bitfinex","BTCUSD",1732852282887,0.74243771,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852283152,0.74243771,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852283153,0.61251457,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852283356,0.60551457,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852283571,0.59651457,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852283781,0.60451457,96737.0,96736.0,0.00286989]
["bitfinex","BTCUSD",1732852283995,0.61351457,96737.0,96736.0,0.00386989]
["bitfinex","BTCUSD",1732852284444,0.61351457,96737.0,96694.0,0.0794368]
["bitfinex","BTCUSD",1732852284445,0.0775,96729.0,96694.0,0.0794368]
["bitfinex","BTCUSD",1732852284664,0.103416,96696.0,96695.0,0.00097058]
["bitfinex","BTCUSD",1732852284876,0.103416,96696.0,96695.0,0.00180446]
["bitfinex","BTCUSD",1732852285085,0.103415,96698.0,96695.0,0.00180446]
["bitfinex","BTCUSD",1732852285599,0.206819,96703.0,96695.0,0.00180446]
["bitfinex","BTCUSD",1732852285808,0.206812,96707.0,96696.0,0.00097073]
["bitfinex","BTCUSD",1732852286018,0.206812,96707.0,96695.0,0.00180446]
["bitfinex","BTCUSD",1732852286019,0.103411,96702.0,96697.0,0.00097064]
["bitfinex","BTCUSD",1732852286231,0.103411,96702.0,96697.0,0.00180142]
["bitfinex","BTCUSD",1732852286442,0.206812,96707.0,96695.0,0.10738775]
["bitfinex","BTCUSD",1732852286660,0.103412,96700.0,96698.0,0.0017999]
["bitfinex","BTCUSD",1732852286888,0.103412,96700.0,96696.0,0.00180294]
["bitfinex","BTCUSD",1732852287131,0.103412,96700.0,96699.0,0.00179838]
["bitfinex","BTCUSD",1732852287339,0.103412,96700.0,96695.0,0.106417]
["bitfinex","BTCUSD",1732852287563,0.103412,96700.0,96699.0,0.00760833]
["bitfinex","BTCUSD",1732852287775,0.103412,96700.0,96695.0,0.003]
["bitfinex","BTCUSD",1732852288002,0.206814,96705.0,96699.0,0.00179838]
["bitfinex","BTCUSD",1732852288276,0.206812,96707.0,96699.0,0.00179838]
["bitfinex","BTCUSD",1732852288497,0.10341,96702.0,96700.0,0.00179686]
["bitfinex","BTCUSD",1732852288720,0.2308049,96710.0,96700.0,0.00179686]
["bitfinex","BTCUSD",1732852288946,0.103407,96705.0,96701.0,0.00179699]
["bitfinex","BTCUSD",1732852289169,0.15,96708.0,96699.0,0.103412]
["bitfinex","BTCUSD",1732852289389,0.001,96700.0,96699.0,0.103412]
["bitfinex","BTCUSD",1732852289613,0.103407,96705.0,96699.0,0.103412]
["bitfinex","BTCUSD",1732852289829,0.001,96702.0,96700.0,0.006]
["bitfinex","BTCUSD",1732852290277,0.001,96702.0,96699.0,0.103412]
["bitfinex","BTCUSD",1732852290491,0.001,96702.0,96699.0,0.003]
["bitfinex","BTCUSD",1732852290711,0.103406,96706.0,96699.0,0.003]
["bitfinex","BTCUSD",1732852290950,0.15,96708.0,96699.0,0.003]
["bitfinex","BTCUSD",1732852291170,0.001,96702.0,96700.0,0.109412]
["bitfinex","BTCUSD",1732852291386,0.001,96702.0,96700.0,0.006]
["bitfinex","BTCUSD",1732852291612,0.001,96702.0,96701.0,0.00580941]
["bitfinex","BTCUSD",1732852291845,0.001,96702.0,96701.0,0.2130363]
["bitfinex","BTCUSD",1732852292108,0.001,96702.0,96701.0,0.3404363]
["bitfinex","BTCUSD",1732852292330,0.15,96716.0,96701.0,0.23605462]
["bitfinex","BTCUSD",1732852292566,0.15,96716.0,96702.0,0.10381541]
["bitfinex","BTCUSD",1732852292798,0.0108647,96749.0,96702.0,0.10381541]
["bitfinex","BTCUSD",1732852292799,0.103381,96730.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732852293029,0.103381,96730.0,96718.0,0.079]
["bitfinex","BTCUSD",1732852293030,0.0008649,96737.0,96720.0,0.10381481]
["bitfinex","BTCUSD",1732852293718,0.103374,96736.0,96720.0,0.10381481]
["bitfinex","BTCUSD",1732852293944,0.0008649,96737.0,96720.0,0.10381481]
["bitfinex","BTCUSD",1732852293945,0.103376,96734.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732852294375,0.15,96733.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732852294877,0.15,96736.0,96728.0,0.00580219]
["bitfinex","BTCUSD",1732852295111,0.253374,96736.0,96728.0,0.00580219]
["bitfinex","BTCUSD",1732852295331,0.103375,96735.0,96727.0,0.10435226]
["bitfinex","BTCUSD",1732852295575,0.15,96734.0,96729.0,0.11093726]
["bitfinex","BTCUSD",1732852296208,0.15,96734.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732852296422,0.001,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732852296636,0.001,96736.0,96735.0,0.178575]
["bitfinex","BTCUSD",1732852296861,0.001,96736.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732852297072,0.0008649,96737.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732852297926,0.0008649,96737.0,96733.0,0.10434496]
["bitfinex","BTCUSD",1732852298149,0.001,96736.0,96733.0,0.10434496]
["bitfinex","BTCUSD",1732852298386,0.001,96736.0,96734.0,0.00580059]
["bitfinex","BTCUSD",1732852298803,0.001,96736.0,96735.0,0.1051173]
["bitfinex","BTCUSD",1732852299926,0.0008649,96737.0,96735.0,0.0017423]
["bitfinex","BTCUSD",1732852300138,0.0008649,96737.0,96734.0,0.103375]
["bitfinex","BTCUSD",1732852300350,0.001,96736.0,96734.0,0.10434393]
["bitfinex","BTCUSD",1732852300570,0.001,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732852301693,0.0008649,96737.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732852301919,0.0018649,96737.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732852302147,0.0018649,96737.0,96735.0,0.10917532]
["bitfinex","BTCUSD",1732852302362,0.0008649,96737.0,96735.0,0.10917532]
["bitfinex","BTCUSD",1732852302786,0.001,96736.0,96735.0,0.10917532]
["bitfinex","BTCUSD",1732852303215,0.0008649,96737.0,96736.0,0.103374]
["bitfinex","BTCUSD",1732852303673,0.0018649,96737.0,96736.0,0.103374]
["bitfinex","BTCUSD",1732852304568,0.0018649,96737.0,96736.0,0.10917406]
["bitfinex","BTCUSD",1732852305017,0.0008649,96737.0,96736.0,0.10917406]
["bitfinex","BTCUSD",1732852305230,0.0018649,96737.0,96736.0,0.10917406]
["bitfinex","BTCUSD",1732852308578,0.0018649,96737.0,96736.0,0.00580006]
["bitfinex","BTCUSD",1732852309021,0.0018649,96737.0,96730.0,0.10284521]
["bitfinex","BTCUSD",1732852309249,0.0018649,96737.0,96736.0,0.00016384]
["bitfinex","BTCUSD",1732852311768,0.0008649,96737.0,96736.0,0.00016384]
["bitfinex","BTCUSD",1732852312003,0.0018649,96737.0,96736.0,0.00016384]
["bitfinex","BTCUSD",1732852312481,0.0008649,96737.0,96736.0,0.00016384]
["bitfinex","BTCUSD",1732852312919,0.0018649,96737.0,96736.0,0.00016384]
["bitfinex","BTCUSD",1732852313154,0.0018649,96737.0,96736.0,0.00770468]
["bitfinex","BTCUSD",1732852313409,0.0018649,96737.0,96736.0,0.00190462]
["bitfinex","BTCUSD",1732852315845,0.0018649,96737.0,96736.0,0.10527862]
["bitfinex","BTCUSD",1732852316082,0.0018649,96737.0,96736.0,0.10353784]
["bitfinex","BTCUSD",1732852316303,0.0018649,96737.0,96736.0,0.10527862]
["bitfinex","BTCUSD",1732852316499,0.0018649,96737.0,96736.0,0.18607868]
["bitfinex","BTCUSD",1732852317232,0.0018649,96737.0,96736.0,0.18707868]
["bitfinex","BTCUSD",1732852317459,0.0008649,96737.0,96736.0,0.18607868]
["bitfinex","BTCUSD",1732852317678,0.0008649,96737.0,96736.0,0.19007868]
["bitfinex","BTCUSD",1732852318580,0.0008649,96737.0,96736.0,0.19107868]
["bitfinex","BTCUSD",1732852321097,0.0008649,96737.0,96736.0,0.19204734]
["bitfinex","BTCUSD",1732852326459,0.0008649,96737.0,96736.0,0.34169255]
["bitfinex","BTCUSD",1732852326851,0.0008649,96737.0,96736.0,0.34072389]
["bitfinex","BTCUSD",1732852328865,0.0008649,96737.0,96736.0,0.34200649]
["bitfinex","BTCUSD",1732852334710,0.0008649,96737.0,96736.0,0.34100649]
["bitfinex","BTCUSD",1732852334934,0.0008649,96737.0,96736.0,0.34400649]
["bitfinex","BTCUSD",1732852335148,0.0008649,96737.0,96736.0,0.34000649]
["bitfinex","BTCUSD",1732852335388,0.0018649,96737.0,96736.0,0.34700649]
["bitfinex","BTCUSD",1732852336074,0.0001353,96737.0,96736.0,0.34700649]
["bitfinex","BTCUSD",1732852336282,0.082,96774.0,96758.0,0.103349]
["bitfinex","BTCUSD",1732852336283,0.103334,96773.0,96758.0,0.103349]
["bitfinex","BTCUSD",1732852336510,0.082,96774.0,96747.0,0.01]
["bitfinex","BTCUSD",1732852336511,0.185333,96774.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732852336736,0.082,96774.0,96761.0,0.10381271]
["bitfinex","BTCUSD",1732852336953,0.103336,96772.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732852337171,0.082,96774.0,96763.0,0.00096754]
["bitfinex","BTCUSD",1732852337395,0.103334,96773.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732852337618,0.103335,96772.0,96764.0,0.00096752]
["bitfinex","BTCUSD",1732852337884,0.103335,96772.0,96763.0,0.00096754]
["bitfinex","BTCUSD",1732852338122,0.1628049,96774.0,96763.0,0.00096754]
["bitfinex","BTCUSD",1732852338349,0.001,96772.0,96761.0,0.10284521]
["bitfinex","BTCUSD",1732852338566,0.1262,96768.0,96759.0,0.00876788]
["bitfinex","BTCUSD",1732852339013,0.103345,96763.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732852339297,0.103346,96762.0,96754.0,0.10284521]
["bitfinex","BTCUSD",1732852339519,0.1262,96768.0,96754.0,0.10381308]
["bitfinex","BTCUSD",1732852339739,0.103343,96765.0,96754.0,0.20716708]
["bitfinex","BTCUSD",1732852339923,0.103343,96765.0,96754.0,0.10381308]
["bitfinex","BTCUSD",1732852340165,0.206686,96765.0,96754.0,0.10381308]
["bitfinex","BTCUSD",1732852340388,0.103345,96763.0,96755.0,0.00579498]
["bitfinex","BTCUSD",1732852340605,0.310023,96767.0,96756.0,0.10284521]
["bitfinex","BTCUSD",1732852340833,0.1262,96768.0,96756.0,0.1096077]
["bitfinex","BTCUSD",1732852341032,0.103345,96763.0,96757.0,0.00096775]
["bitfinex","BTCUSD",1732852341285,0.206684,96766.0,96756.0,0.10863993]
["bitfinex","BTCUSD",1732852341523,0.206684,96766.0,96756.0,0.00579472]
["bitfinex","BTCUSD",1732852341524,0.377551,96757.0,96756.0,0.00579472]
["bitfinex","BTCUSD",1732852341970,0.253353,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1732852342886,0.15,96754.0,96744.0,0.00096829]
["bitfinex","BTCUSD",1732852343129,0.15,96754.0,96744.0,0.1038135]
["bitfinex","BTCUSD",1732852343346,0.103357,96752.0,96745.0,0.00221493]
["bitfinex","BTCUSD",1732852343571,0.15,96754.0,96745.0,0.00318333]
["bitfinex","BTCUSD",1732852343802,0.103359,96750.0,96746.0,0.00096836]
["bitfinex","BTCUSD",1732852344041,0.10336,96749.0,96746.0,0.00221281]
["bitfinex","BTCUSD",1732852344273,0.103362,96747.0,96746.0,0.00221281]
["bitfinex","BTCUSD",1732852344532,0.15,96754.0,96737.0,0.00096847]
["bitfinex","BTCUSD",1732852344533,0.103368,96742.0,96737.0,0.00096847]
["bitfinex","BTCUSD",1732852344759,0.0808049,96747.0,96737.0,0.00096847]
["bitfinex","BTCUSD",1732852345008,0.103363,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1732852345227,0.103368,96742.0,96737.0,0.00096847]
["bitfinex","BTCUSD",1732852345453,0.206726,96746.0,96736.0,0.00286166]
["bitfinex","BTCUSD",1732852345676,0.103366,96743.0,96737.0,0.00096876]
["bitfinex","BTCUSD",1732852345953,0.206729,96745.0,96737.0,0.00096876]
["bitfinex","BTCUSD",1732852346438,0.103368,96742.0,96737.0,0.00096876]
["bitfinex","BTCUSD",1732852346648,0.103368,96742.0,96736.0,0.00286166]
["bitfinex","BTCUSD",1732852347102,0.103368,96742.0,96737.0,0.002]
["bitfinex","BTCUSD",1732852347322,0.103368,96742.0,96736.0,0.00286166]
["bitfinex","BTCUSD",1732852347757,0.103368,96742.0,96737.0,0.003]
["bitfinex","BTCUSD",1732852348177,0.21707073,96746.0,96737.0,0.003]
["bitfinex","BTCUSD",1732852348178,0.103366,96744.0,96737.0,0.003]
["bitfinex","BTCUSD",1732852348420,0.103364,96746.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732852348642,0.15,96752.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732852348866,0.15,96756.0,96740.0,0.103369]
["bitfinex","BTCUSD",1732852348867,0.15,96756.0,96748.0,0.103361]
["bitfinex","BTCUSD",1732852349102,0.0808049,96770.0,96749.0,0.10381333]
["bitfinex","BTCUSD",1732852349318,0.103347,96762.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732852349571,0.2874819,96770.0,96755.0,0.00096793]
["bitfinex","BTCUSD",1732852349782,0.103344,96764.0,96756.0,0.00096778]
["bitfinex","BTCUSD",1732852350001,0.103344,96764.0,96757.0,0.10335]
["bitfinex","BTCUSD",1732852350870,0.2874819,96770.0,96756.0,0.00096778]
["bitfinex","BTCUSD",1732852350871,0.15,96766.0,96756.0,0.00096778]
["bitfinex","BTCUSD",1732852351088,0.111344,96764.0,96758.0,0.103349]
["bitfinex","BTCUSD",1732852351303,0.103344,96764.0,96758.0,0.103349]
["bitfinex","BTCUSD",1732852351523,0.15,96766.0,96757.0,0.206703]
["bitfinex","BTCUSD",1732852351524,0.253342,96766.0,96757.0,0.206703]
["bitfinex","BTCUSD",1732852351751,0.253342,96766.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732852351999,0.15,96766.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732852352226,0.20667,96773.0,96757.0,0.20767084]
["bitfinex","BTCUSD",1732852352227,0.206648,96783.0,96767.0,0.103341]
["bitfinex","BTCUSD",1732852352432,0.103329,96778.0,96767.0,0.20618621]
["bitfinex","BTCUSD",1732852352648,0.10333,96777.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852352861,0.103329,96778.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852353335,0.1841319,96780.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852353564,0.15,96777.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852354225,0.12315798,96790.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852354434,0.253328,96779.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852356437,0.10332,96787.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852356656,0.15,96786.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852357127,0.15,96790.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852357336,0.15,96783.0,96767.0,0.20715347]
["bitfinex","BTCUSD",1732852357770,0.15,96783.0,96767.0,0.20915347]
["bitfinex","BTCUSD",1732852358662,0.103324,96783.0,96767.0,0.20915347]
["bitfinex","BTCUSD",1732852358883,0.103324,96783.0,96767.0,0.2113219]
["bitfinex","BTCUSD",1732852359325,0.103325,96782.0,96767.0,0.2113219]
["bitfinex","BTCUSD",1732852359546,0.253322,96785.0,96767.0,0.2113219]
["bitfinex","BTCUSD",1732852359773,0.15,96783.0,96767.0,0.2113219]
["bitfinex","BTCUSD",1732852360855,0.253322,96785.0,96767.0,0.2113219]
["bitfinex","BTCUSD",1732852361102,0.15,96783.0,96767.0,0.2113219]
["bitfinex","BTCUSD",1732852362003,0.103325,96782.0,96767.0,0.21035464]
["bitfinex","BTCUSD",1732852363505,0.103323,96784.0,96767.0,0.21035464]
["bitfinex","BTCUSD",1732852363720,0.103324,96783.0,96767.0,0.21035464]
["bitfinex","BTCUSD",1732852365366,0.15,96786.0,96767.0,0.21035464]
["bitfinex","BTCUSD",1732852365611,0.103318,96788.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852366502,0.103322,96785.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852366715,0.103323,96784.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852367166,0.103324,96783.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852367610,0.12315798,96790.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852367850,0.103319,96787.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852368089,0.103321,96786.0,96767.0,0.33985464]
["bitfinex","BTCUSD",1732852369229,0.103321,96786.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852370611,0.103318,96788.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852370834,0.10332,96787.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852371059,0.15,96790.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852371258,0.103322,96785.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852371518,0.10332,96787.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852371736,0.103321,96786.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852371948,0.15,96790.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852372357,0.103321,96786.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852372801,0.103322,96785.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852373773,0.15,96790.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852374333,0.2308101,96790.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852375092,0.103323,96784.0,96767.0,0.34001848]
["bitfinex","BTCUSD",1732852377035,0.103323,96784.0,96767.0,0.33908098]
["bitfinex","BTCUSD",1732852380533,0.103324,96783.0,96767.0,0.33908098]
["bitfinex","BTCUSD",1732852381217,0.103325,96782.0,96767.0,0.33908098]
["bitfinex","BTCUSD",1732852381453,0.103325,96782.0,96767.0,0.25598098]
["bitfinex","BTCUSD",1732852381676,0.0795,96781.0,96767.0,0.20958098]
["bitfinex","BTCUSD",1732852382558,0.1616202,96780.0,96767.0,0.10717748]
["bitfinex","BTCUSD",1732852382787,0.0476,96773.0,96767.0,0.10717748]
["bitfinex","BTCUSD",1732852383028,0.0476,96773.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852384171,0.0476,96773.0,96767.0,0.10717748]
["bitfinex","BTCUSD",1732852384172,0.150934,96773.0,96767.0,0.10717748]
["bitfinex","BTCUSD",1732852384807,0.0476,96773.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852385025,0.150935,96773.0,96767.0,0.10717748]
["bitfinex","BTCUSD",1732852385419,0.0476,96773.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852388061,0.206657,96779.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852388062,0.10333,96777.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852388283,0.1276101,96780.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852388498,0.10333,96777.0,96767.0,0.21051848]
["bitfinex","BTCUSD",1732852389149,0.10333,96777.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852389796,0.1276101,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852390734,0.2309371,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852391161,0.1276101,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852391379,0.0468,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852391640,0.1276101,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852391846,0.2309381,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852392984,0.103328,96779.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852395429,0.1276101,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852395894,0.2309371,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852396112,0.1276101,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852396334,0.2309371,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852397490,0.1276101,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852397930,0.0468,96780.0,96767.0,0.21224768]
["bitfinex","BTCUSD",1732852398159,0.1952,96787.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852399065,0.298519,96787.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852399349,0.1952,96787.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852399563,0.15,96785.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852399765,0.0452,96787.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852399986,0.15,96790.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852400207,0.206613,96800.0,96767.0,0.29164768]
["bitfinex","BTCUSD",1732852400208,0.0823,96801.0,96767.0,0.34854768]
["bitfinex","BTCUSD",1732852400441,0.103307,96799.0,96767.0,0.34854768]
["bitfinex","BTCUSD",1732852400921,0.103308,96798.0,96767.0,0.34854768]
["bitfinex","BTCUSD",1732852401146,0.103308,96798.0,96767.0,0.34654768]
["bitfinex","BTCUSD",1732852401600,0.0018645,96768.0,96767.0,0.36133946]
["bitfinex","BTCUSD",1732852402276,0.0028645,96768.0,96767.0,0.36733946]
["bitfinex","BTCUSD",1732852402922,0.0028645,96768.0,96767.0,0.40033946]
["bitfinex","BTCUSD",1732852403149,0.0028645,96768.0,96767.0,0.55033946]
["bitfinex","BTCUSD",1732852403365,0.0028645,96768.0,96767.0,0.58260329]
["bitfinex","BTCUSD",1732852405663,0.0028645,96768.0,96767.0,0.55033946]
["bitfinex","BTCUSD",1732852406152,0.0028645,96768.0,96767.0,0.5825794]
["bitfinex","BTCUSD",1732852406395,0.0028645,96768.0,96767.0,0.55033946]
["bitfinex","BTCUSD",1732852408602,0.0028645,96768.0,96767.0,0.96159189]
["bitfinex","BTCUSD",1732852408817,0.0028645,96768.0,96767.0,0.961592]
["bitfinex","BTCUSD",1732852409027,0.0028645,96768.0,96767.0,0.55033946]
["bitfinex","BTCUSD",1732852411280,0.0028645,96768.0,96767.0,0.961592]
["bitfinex","BTCUSD",1732852411953,0.0028645,96768.0,96767.0,0.55033946]
["bitfinex","BTCUSD",1732852413313,0.0028645,96768.0,96767.0,0.51733946]
["bitfinex","BTCUSD",1732852414625,0.0028645,96768.0,96767.0,0.54033946]
["bitfinex","BTCUSD",1732852423596,0.0028645,96768.0,96767.0,0.26403946]
["bitfinex","BTCUSD",1732852430791,0.0028645,96768.0,96767.0,0.23103946]
["bitfinex","BTCUSD",1732852436638,0.0028645,96768.0,96767.0,0.22948965]
["bitfinex","BTCUSD",1732852440664,0.0028645,96768.0,96767.0,0.12614865]
["bitfinex","BTCUSD",1732852440893,0.0028645,96768.0,96767.0,0.22948965]
["bitfinex","BTCUSD",1732852443230,0.0028645,96768.0,96767.0,0.12614865]
["bitfinex","BTCUSD",1732852444054,0.0028645,96768.0,96767.0,0.22948965]
["bitfinex","BTCUSD",1732852448859,0.0028645,96768.0,96767.0,0.12614865]
["bitfinex","BTCUSD",1732852449084,0.0028645,96768.0,96767.0,0.22948965]
["bitfinex","BTCUSD",1732852450631,0.0028645,96768.0,96767.0,0.02268482]
["bitfinex","BTCUSD",1732852450632,0.2335035,96768.0,96767.0,0.02268482]
["bitfinex","BTCUSD",1732852450871,0.3835035,96768.0,96767.0,0.02268482]
["bitfinex","BTCUSD",1732852451077,0.3835035,96768.0,96767.0,0.01689304]
["bitfinex","BTCUSD",1732852451531,0.39309066,96768.0,96767.0,0.01089304]
["bitfinex","BTCUSD",1732852451763,0.39309066,96768.0,96767.0,0.01589304]
["bitfinex","BTCUSD",1732852451997,0.39209066,96768.0,96767.0,0.00689304]
["bitfinex","BTCUSD",1732852452212,0.39209066,96768.0,96767.0,0.00889304]
["bitfinex","BTCUSD",1732852452434,0.39209066,96768.0,96767.0,0.00189304]
["bitfinex","BTCUSD",1732852452880,0.39209066,96768.0,96767.0,0.00389304]
["bitfinex","BTCUSD",1732852455184,0.46330929,96768.0,96767.0,0.00389304]
["bitfinex","BTCUSD",1732852456513,0.39209066,96768.0,96767.0,0.00389304]
["bitfinex","BTCUSD",1732852456735,0.49493587,96768.0,96767.0,0.00389304]
["bitfinex","BTCUSD",1732852463881,0.49493587,96768.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852463882,0.379259,96750.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852464086,0.48210421,96750.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852464507,0.54676326,96750.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852464722,0.385373,96737.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852464934,0.48821821,96737.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852466065,0.4986601,96737.0,96736.0,0.001729]
["bitfinex","BTCUSD",1732852466721,0.5066601,96737.0,96736.0,0.002729]
["bitfinex","BTCUSD",1732852467416,0.5106601,96737.0,96736.0,0.002729]
["bitfinex","BTCUSD",1732852467832,0.60332299,96737.0,96736.0,0.002729]
["bitfinex","BTCUSD",1732852468295,0.60832299,96737.0,96736.0,0.002729]
["bitfinex","BTCUSD",1732852469155,0.54302495,96737.0,96736.0,0.002729]
["bitfinex","BTCUSD",1732852473414,0.54302495,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852475357,0.5113659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852475577,0.54312936,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852476056,0.5113659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852476749,0.27652069,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852479600,0.5038659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852481154,0.4988659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852481589,0.5038659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852481803,0.4561659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852482009,0.4511659,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852482220,0.4440307,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852482632,0.4440307,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852482633,0.27238549,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852482865,0.27238549,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852483081,0.1119436,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852483292,0.1199436,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852483505,0.1249436,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852483961,0.1039436,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852484181,0.1039436,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852484397,0.1608648,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852484821,0.1568648,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852485046,0.2602378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852485264,0.2632378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852485467,0.2572378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852485900,0.2622378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852486112,0.2572378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852486570,0.2622378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852486988,0.2592378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852487417,0.0088648,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852487674,0.2622378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852505722,0.1588648,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852505941,0.2622378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852506361,0.1588648,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852506829,0.2622378,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852510090,0.1588648,96737.0,96736.0,0.00190084]
["bitfinex","BTCUSD",1732852510318,0.1588648,96737.0,96736.0,0.28522005]
["bitfinex","BTCUSD",1732852510319,0.0088648,96737.0,96736.0,0.28522005]
["bitfinex","BTCUSD",1732852510539,0.0088648,96737.0,96736.0,0.33052005]
["bitfinex","BTCUSD",1732852511203,0.0058648,96737.0,96736.0,0.33052005]
["bitfinex","BTCUSD",1732852511416,0.0068648,96737.0,96736.0,0.33052005]
["bitfinex","BTCUSD",1732852511830,0.0018648,96737.0,96736.0,0.33052005]
["bitfinex","BTCUSD",1732852512021,0.0018648,96737.0,96736.0,0.33652005]
["bitfinex","BTCUSD",1732852512492,0.0018648,96737.0,96736.0,0.33052005]
["bitfinex","BTCUSD",1732852512698,0.0008648,96737.0,96736.0,0.33052005]
["bitfinex","BTCUSD",1732852513136,0.0008648,96737.0,96736.0,0.12830084]
["bitfinex","BTCUSD",1732852513366,0.0008648,96737.0,96736.0,0.00590084]
["bitfinex","BTCUSD",1732852513585,0.0008648,96737.0,96736.0,0.01290084]
["bitfinex","BTCUSD",1732852513586,0.0018648,96737.0,96736.0,0.01290084]
["bitfinex","BTCUSD",1732852513775,0.0018648,96737.0,96736.0,0.01963542]
["bitfinex","BTCUSD",1732852513776,0.1052378,96737.0,96736.0,0.01963542]
["bitfinex","BTCUSD",1732852514015,0.1052378,96737.0,96736.0,0.00890084]
["bitfinex","BTCUSD",1732852514481,0.1052378,96737.0,96736.0,0.01763542]
["bitfinex","BTCUSD",1732852514696,0.0018648,96737.0,96736.0,0.01763542]
["bitfinex","BTCUSD",1732852515541,0.0008648,96737.0,96736.0,0.01063542]
["bitfinex","BTCUSD",1732852515761,0.0008648,96737.0,96736.0,0.01363542]
["bitfinex","BTCUSD",1732852515972,0.0008648,96737.0,96736.0,0.00863542]
["bitfinex","BTCUSD",1732852516399,0.0008648,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852516591,0.0008648,96737.0,96736.0,0.11300942]
["bitfinex","BTCUSD",1732852517422,0.0008648,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852520141,0.1042378,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852520609,0.1042378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852521069,0.1042378,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852521312,0.1042378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852521528,0.1042378,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852521771,0.0008648,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852523979,0.1042378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852524689,0.1042378,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852524928,0.1042378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852525195,0.0008648,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852525440,0.1042378,96737.0,96736.0,0.00290084]
["bitfinex","BTCUSD",1732852525692,0.0008648,96737.0,96736.0,0.10627484]
["bitfinex","BTCUSD",1732852526201,0.0008648,96737.0,96736.0,0.11300942]
["bitfinex","BTCUSD",1732852526693,0.0008648,96737.0,96736.0,0.00963542]
["bitfinex","BTCUSD",1732852528116,0.0008648,96737.0,96736.0,0.11300942]
["bitfinex","BTCUSD",1732852529607,0.0008648,96737.0,96736.0,0.11200942]
["bitfinex","BTCUSD",1732852530096,0.0008648,96737.0,96736.0,0.26385463]
["bitfinex","BTCUSD",1732852530327,0.0008648,96737.0,96736.0,0.34115463]
["bitfinex","BTCUSD",1732852530550,0.0008648,96737.0,96736.0,0.35115463]
["bitfinex","BTCUSD",1732852531304,0.0008645,96768.0,96736.0,0.35115463]
["bitfinex","BTCUSD",1732852531305,0.0008645,96768.0,96767.0,0.103341]
["bitfinex","BTCUSD",1732852531508,0.0008645,96768.0,96767.0,0.186241]
["bitfinex","BTCUSD",1732852531723,0.0008645,96768.0,96767.0,0.00666067]
["bitfinex","BTCUSD",1732852532152,0.0008645,96768.0,96763.0,0.103344]
["bitfinex","BTCUSD",1732852532361,0.0008645,96768.0,96765.0,0.103343]
["bitfinex","BTCUSD",1732852532597,0.0068645,96768.0,96767.0,0.001]
["bitfinex","BTCUSD",1732852533425,0.0008645,96768.0,96762.0,0.00096756]
["bitfinex","BTCUSD",1732852533876,0.0008645,96768.0,96766.0,0.103341]
["bitfinex","BTCUSD",1732852534080,0.0008645,96768.0,96762.0,0.00096756]
["bitfinex","BTCUSD",1732852534081,0.0008645,96768.0,96767.0,0.103341]
["bitfinex","BTCUSD",1732852534941,0.0018645,96768.0,96767.0,0.103341]
["bitfinex","BTCUSD",1732852535618,0.1042035,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1732852536054,0.2542035,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1732852536704,0.2542035,96768.0,96767.0,0.002]
["bitfinex","BTCUSD",1732852536905,0.103343,96765.0,96756.0,0.00096789]
["bitfinex","BTCUSD",1732852537108,0.103343,96765.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732852537109,0.103346,96762.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732852537327,0.206684,96766.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732852537590,0.206686,96765.0,96754.0,0.0009679]
["bitfinex","BTCUSD",1732852537800,0.103345,96763.0,96753.0,0.00096792]
["bitfinex","BTCUSD",1732852538007,0.206692,96762.0,96753.0,0.10284521]
["bitfinex","BTCUSD",1732852538219,0.206688,96764.0,96753.0,0.10284521]
["bitfinex","BTCUSD",1732852538422,0.206688,96764.0,96753.0,0.10381316]
["bitfinex","BTCUSD",1732852538631,0.103351,96757.0,96753.0,0.10381316]
["bitfinex","BTCUSD",1732852538860,0.103351,96757.0,96753.0,0.10284521]
["bitfinex","BTCUSD",1732852539085,0.103351,96758.0,96753.0,0.10284521]
["bitfinex","BTCUSD",1732852539299,0.103352,96757.0,96753.0,0.10284521]
["bitfinex","BTCUSD",1732852539525,0.103352,96757.0,96753.0,0.10384521]
["bitfinex","BTCUSD",1732852539745,0.103352,96757.0,96753.0,0.10284521]
["bitfinex","BTCUSD",1732852539941,0.103352,96757.0,96753.0,0.10884521]
["bitfinex","BTCUSD",1732852540605,0.103352,96757.0,96753.0,0.10684521]
["bitfinex","BTCUSD",1732852541037,0.103352,96757.0,96753.0,0.10784521]
["bitfinex","BTCUSD",1732852541942,0.103352,96757.0,96753.0,0.10384521]
["bitfinex","BTCUSD",1732852542169,0.103352,96757.0,96753.0,0.10684521]
["bitfinex","BTCUSD",1732852542396,0.103352,96757.0,96751.0,0.103357]
["bitfinex","BTCUSD",1732852542619,0.103352,96757.0,96753.0,0.001]
["bitfinex","BTCUSD",1732852542855,0.103353,96756.0,96753.0,0.004]
["bitfinex","BTCUSD",1732852543076,0.103353,96756.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852543314,0.01146053,96768.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852543534,0.103354,96754.0,96753.0,0.004]
["bitfinex","BTCUSD",1732852543971,0.103352,96756.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852544270,0.103354,96754.0,96753.0,0.004]
["bitfinex","BTCUSD",1732852544961,0.103354,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1732852545193,0.103354,96754.0,96753.0,0.004]
["bitfinex","BTCUSD",1732852545428,0.103354,96754.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852545674,0.103357,96752.0,96745.0,0.181864]
["bitfinex","BTCUSD",1732852545917,0.206704,96757.0,96753.0,0.002]
["bitfinex","BTCUSD",1732852546157,0.310063,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1732852546615,0.310063,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1732852547118,0.460063,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1732852549440,0.460063,96754.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852552321,0.4609276,96754.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852552543,0.69077281,96754.0,96753.0,0.003]
["bitfinex","BTCUSD",1732852553197,0.69077281,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1732852553657,0.103371,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852553873,0.253371,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852555198,0.253371,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852555639,0.253371,96738.0,96737.0,0.0047292]
["bitfinex","BTCUSD",1732852559383,0.26410149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852559599,0.26610149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852559811,0.26910149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852560228,0.27410149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852560653,0.26610149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852560856,0.26910149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852561067,0.26710149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852561964,0.27010149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852562463,0.26710149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852562688,0.26910149,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852576583,0.26996609,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852577896,0.39376609,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852578969,0.26996609,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852579405,0.0058646,96738.0,96737.0,0.1051022]
["bitfinex","BTCUSD",1732852579618,0.0058646,96738.0,96737.0,0.1843022]
["bitfinex","BTCUSD",1732852580036,0.0058646,96738.0,96737.0,0.0809292]
["bitfinex","BTCUSD",1732852580297,0.0008646,96738.0,96737.0,0.0809292]
["bitfinex","BTCUSD",1732852580513,0.0028646,96738.0,96737.0,0.0809292]
["bitfinex","BTCUSD",1732852580920,0.0008646,96738.0,96737.0,0.0809292]
["bitfinex","BTCUSD",1732852581131,0.0008646,96738.0,96737.0,0.1863022]
["bitfinex","BTCUSD",1732852581341,0.0008646,96738.0,96737.0,0.1873022]
["bitfinex","BTCUSD",1732852581588,0.0201881,96738.0,96737.0,0.1873022]
["bitfinex","BTCUSD",1732852582019,0.0201881,96738.0,96737.0,0.29111638]
["bitfinex","BTCUSD",1732852582227,0.0201881,96738.0,96737.0,0.33944741]
["bitfinex","BTCUSD",1732852583288,0.0201881,96738.0,96737.0,0.33644741]
["bitfinex","BTCUSD",1732852583496,0.0201881,96738.0,96737.0,0.33744741]
["bitfinex","BTCUSD",1732852583700,0.0201881,96738.0,96737.0,0.33944741]
["bitfinex","BTCUSD",1732852585664,0.1235591,96738.0,96737.0,0.0047292]
["bitfinex","BTCUSD",1732852586528,0.1235591,96738.0,96737.0,0.0037292]
["bitfinex","BTCUSD",1732852586968,0.1235591,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852587195,0.1235591,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852587640,0.1235591,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852587876,0.1235591,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852589616,0.27583808,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852589852,0.39895099,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852590095,0.5017962,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852590345,0.48248081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852590594,0.48248081,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852590838,0.48548081,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852591086,0.49048081,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852591325,0.48748081,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852591544,0.48748081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852591774,0.49548081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852592008,0.56815459,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852592264,0.49548081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852592725,0.50248081,96738.0,96737.0,0.0037292]
["bitfinex","BTCUSD",1732852593463,0.48248081,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852593683,0.49048081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852594145,0.48948081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852594629,0.49748081,96738.0,96737.0,0.0037292]
["bitfinex","BTCUSD",1732852594863,0.60031227,96738.0,96737.0,0.0037292]
["bitfinex","BTCUSD",1732852595648,0.49748081,96738.0,96737.0,0.0037292]
["bitfinex","BTCUSD",1732852595748,0.49048081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852595994,0.48948081,96738.0,96737.0,0.0017292]
["bitfinex","BTCUSD",1732852596483,0.49848081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852596715,0.49148081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852596957,0.49748081,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852597459,0.55571005,96738.0,96737.0,0.0027292]
["bitfinex","BTCUSD",1732852597697,0.103409,96703.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852598978,0.103408,96704.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852599185,0.15,96706.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852599419,0.103409,96703.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852599661,0.103409,96704.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852599869,0.103409,96703.0,96702.0,0.0037298]
["bitfinex","BTCUSD",1732852600083,0.103409,96703.0,96702.0,0.0087298]
["bitfinex","BTCUSD",1732852600289,0.103409,96703.0,96702.0,0.0067298]
["bitfinex","BTCUSD",1732852600496,0.103409,96703.0,96702.0,0.0087298]
["bitfinex","BTCUSD",1732852601735,0.103409,96703.0,96702.0,0.0067298]
["bitfinex","BTCUSD",1732852602222,0.103409,96703.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852602712,0.103409,96703.0,96702.0,0.0057298]
["bitfinex","BTCUSD",1732852602957,0.103409,96703.0,96702.0,0.0037298]
["bitfinex","BTCUSD",1732852603202,0.103409,96703.0,96702.0,0.0077298]
["bitfinex","BTCUSD",1732852603449,0.103409,96703.0,96702.0,0.0057298]
["bitfinex","BTCUSD",1732852604182,0.103409,96703.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852604413,0.103409,96703.0,96702.0,0.0037298]
["bitfinex","BTCUSD",1732852604935,0.15,96706.0,96702.0,0.0017298]
["bitfinex","BTCUSD",1732852605171,0.15,96718.0,96703.0,0.22894521]
["bitfinex","BTCUSD",1732852605402,0.103385,96726.0,96721.0,0.1244]
["bitfinex","BTCUSD",1732852605638,0.01927455,96729.0,96721.0,0.1244]
["bitfinex","BTCUSD",1732852605882,0.206758,96731.0,96722.0,0.00618936]
["bitfinex","BTCUSD",1732852606118,0.12553142,96731.0,96722.0,0.00618936]
["bitfinex","BTCUSD",1732852606375,0.103389,96722.0,96721.0,0.1244]
["bitfinex","BTCUSD",1732852606867,0.103389,96722.0,96721.0,0.1254]
["bitfinex","BTCUSD",1732852607105,0.15,96727.0,96721.0,0.1244]
["bitfinex","BTCUSD",1732852607335,0.103387,96724.0,96721.0,0.1244]
["bitfinex","BTCUSD",1732852608022,0.103387,96724.0,96721.0,0.1264]
["bitfinex","BTCUSD",1732852608790,0.206769,96726.0,96721.0,0.1264]
["bitfinex","BTCUSD",1732852609013,0.103389,96722.0,96721.0,0.1264]
["bitfinex","BTCUSD",1732852609247,0.103389,96722.0,96721.0,0.1254]
["bitfinex","BTCUSD",1732852609486,0.103389,96722.0,96721.0,0.1244]
["bitfinex","BTCUSD",1732852609711,0.103389,96722.0,96716.0,0.103394]
["bitfinex","BTCUSD",1732852609944,0.206769,96726.0,96717.0,0.10284521]
["bitfinex","BTCUSD",1732852610174,0.206771,96725.0,96717.0,0.10381495]
["bitfinex","BTCUSD",1732852610403,0.01927406,96729.0,96717.0,0.10284521]
["bitfinex","BTCUSD",1732852610653,0.206771,96725.0,96718.0,0.00096969]
["bitfinex","BTCUSD",1732852610885,0.103395,96716.0,96715.0,0.0815]
["bitfinex","BTCUSD",1732852611665,0.15,96727.0,96706.0,0.0477]
["bitfinex","BTCUSD",1732852611666,0.00228753,96718.0,96706.0,0.0477]
["bitfinex","BTCUSD",1732852611899,0.103397,96714.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852612131,0.15228779,96713.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852612363,0.103409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852612833,0.206813,96706.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852613067,0.103407,96705.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852613302,0.103408,96704.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852613771,0.206813,96706.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852614021,0.103409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852614264,0.103407,96705.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852614503,0.103408,96704.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852614745,0.103408,96704.0,96702.0,0.00533911]
["bitfinex","BTCUSD",1732852614956,0.103408,96704.0,96702.0,0.00733911]
["bitfinex","BTCUSD",1732852615193,0.103409,96703.0,96702.0,0.00733911]
["bitfinex","BTCUSD",1732852616279,0.103409,96703.0,96702.0,0.00533911]
["bitfinex","BTCUSD",1732852616500,0.103409,96703.0,96702.0,0.00433911]
["bitfinex","BTCUSD",1732852616987,0.103409,96703.0,96702.0,0.00633911]
["bitfinex","BTCUSD",1732852617240,0.253409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852617548,0.48245421,96703.0,96702.0,0.00433911]
["bitfinex","BTCUSD",1732852617775,0.50780581,96703.0,96702.0,0.00433911]
["bitfinex","BTCUSD",1732852618033,0.50780581,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852618296,0.60606348,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852618589,0.50545421,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852619256,0.379609,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852619497,0.254409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852619727,0.255409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852619959,0.253409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852620471,0.269409,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852620731,0.260409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852620982,0.253409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852621235,0.265409,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852621468,0.257409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852621704,0.263409,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852622665,0.259409,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852622889,0.261409,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852623113,0.255409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852623344,0.253409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852623579,0.257409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852623817,0.259409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852624709,0.255409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852625129,0.259409,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852625357,0.3273419,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852625587,0.3253419,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852626036,0.4095419,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852626545,0.4075419,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852626768,0.4095419,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852627448,0.341609,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852628579,0.335609,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852629010,0.337609,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852629956,0.44445421,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852630621,0.44045421,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852631029,0.44945421,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852631232,0.44045421,96703.0,96702.0,0.00233911]
["bitfinex","BTCUSD",1732852631443,0.44045421,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852631650,0.344609,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852631864,0.262409,96703.0,96702.0,0.00333911]
["bitfinex","BTCUSD",1732852632077,0.262409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852632078,0.267409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852632506,0.262409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852632919,0.268409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852633391,0.262409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852633602,0.267409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852634061,0.258409,96703.0,96702.0,0.00203911]
["bitfinex","BTCUSD",1732852634268,0.267409,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852641402,0.4545939,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852641680,0.5853939,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852642809,0.52405421,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852647129,0.52491911,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852648895,0.5246781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852656226,0.3938781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852656443,0.11803289,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852656658,0.12032107,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852657810,0.29332107,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852658038,0.29103289,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852671869,0.5032781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852672084,0.64237238,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852672308,0.5032781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852672755,0.64266638,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852673409,0.5032781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852673628,0.64266356,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852674383,0.5032781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852674815,0.64265899,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852678552,0.64264921,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852679693,0.5032781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852679910,0.63910956,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852680582,0.5362781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852683039,0.5462781,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852683245,0.76284639,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852683420,0.61512234,96703.0,96702.0,0.00303911]
["bitfinex","BTCUSD",1732852684670,0.286421,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1732852684905,0.286421,96692.0,96658.0,0.0468]
["bitfinex","BTCUSD",1732852684906,0.253442,96672.0,96658.0,0.0468]
["bitfinex","BTCUSD",1732852686099,0.253442,96672.0,96658.0,0.150257]
["bitfinex","BTCUSD",1732852686359,0.253442,96672.0,96671.0,0.1259]
["bitfinex","BTCUSD",1732852687540,0.256442,96672.0,96671.0,0.1259]
["bitfinex","BTCUSD",1732852687769,0.255442,96672.0,96671.0,0.1259]
["bitfinex","BTCUSD",1732852688285,0.253442,96672.0,96671.0,0.1259]
["bitfinex","BTCUSD",1732852688507,0.255442,96672.0,96671.0,0.1259]
["bitfinex","BTCUSD",1732852689094,0.254442,96672.0,96671.0,0.1259]
["bitfinex","BTCUSD",1732852689796,0.253442,96672.0,96671.0,0.0489]
["bitfinex","BTCUSD",1732852690168,0.26512071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852690370,0.26712071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852690572,0.26612071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852690954,0.26712071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852691160,0.26512071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852691402,0.26412071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852691607,0.26712071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852691811,0.26912071,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1732852692914,0.26912071,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732852697031,0.005,96672.0,96671.0,0.231772]
["bitfinex","BTCUSD",1732852697852,0.002,96672.0,96671.0,0.231772]
["bitfinex","BTCUSD",1732852698043,0.08327307,96681.0,96671.0,0.128329]
["bitfinex","BTCUSD",1732852698292,0.08327307,96681.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732852698293,0.103436,96678.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732852698552,0.103436,96678.0,96671.0,0.12850086]
["bitfinex","BTCUSD",1732852698553,0.00228869,96681.0,96672.0,0.206885]
["bitfinex","BTCUSD",1732852698801,0.0022885,96686.0,96682.0,0.0475]
["bitfinex","BTCUSD",1732852699054,0.0022885,96686.0,96681.0,0.182332]
["bitfinex","BTCUSD",1732852699055,0.10571746,96685.0,96681.0,0.03624945]
["bitfinex","BTCUSD",1732852699542,0.00228846,96685.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732852699796,0.103426,96687.0,96681.0,0.03624945]
["bitfinex","BTCUSD",1732852700044,0.15,96686.0,96681.0,0.03624945]
["bitfinex","BTCUSD",1732852700533,0.152,96685.0,96681.0,0.03624945]
["bitfinex","BTCUSD",1732852701005,0.15,96685.0,96682.0,0.310294]
["bitfinex","BTCUSD",1732852701250,0.15,96685.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732852701498,0.002,96686.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732852701742,0.002,96685.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732852702464,0.004,96685.0,96681.0,0.08324945]
["bitfinex","BTCUSD",1732852702707,0.00228844,96692.0,96681.0,0.08324945]
["bitfinex","BTCUSD",1732852702708,0.103423,96690.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732852703002,0.01,96711.0,96681.0,0.08324945]
["bitfinex","BTCUSD",1732852703003,0.206812,96706.0,96681.0,0.08324945]
["bitfinex","BTCUSD",1732852703248,0.002,96685.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732852703487,0.103415,96698.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852703715,0.0022882,96697.0,96691.0,0.103421]
["bitfinex","BTCUSD",1732852703950,0.0022882,96696.0,96691.0,0.103421]
["bitfinex","BTCUSD",1732852704731,0.0022882,96696.0,96688.0,0.206849]
["bitfinex","BTCUSD",1732852704981,0.00228821,96697.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732852705427,0.005,96696.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732852705641,0.0022882,96695.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732852707691,0.0052882,96695.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732852707979,0.003,96695.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732852708428,0.003,96695.0,96690.0,0.103422]
["bitfinex","BTCUSD",1732852708660,0.008,96695.0,96690.0,0.103422]
["bitfinex","BTCUSD",1732852709125,0.00228821,96694.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852710065,0.00228821,96694.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852710292,0.00228821,96694.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852710548,0.00228821,96694.0,96690.0,0.103422]
["bitfinex","BTCUSD",1732852711246,0.00928821,96694.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852711475,0.10342,96693.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852711709,0.10342,96693.0,96685.0,0.206857]
["bitfinex","BTCUSD",1732852711935,0.01328821,96694.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852712193,0.01328821,96694.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732852712455,0.10342,96693.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852712685,0.103422,96692.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852712911,0.01028821,96694.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852713139,0.011,96694.0,96685.0,0.206857]
["bitfinex","BTCUSD",1732852713371,0.10342,96693.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852713839,0.002,96692.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852714067,0.002,96692.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852714544,0.10742,96693.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852714781,0.002,96693.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852715001,0.103421,96692.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852715182,0.003,96692.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732852715407,0.10770821,96693.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732852715716,0.00428821,96693.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852715954,0.00828821,96693.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852716417,0.003,96692.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852717121,0.003,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852717362,0.005,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852717843,0.002,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852718299,0.002,96692.0,96686.0,0.206855]
["bitfinex","BTCUSD",1732852718528,0.001,96692.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852719431,0.00315282,96693.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852719877,0.003,96692.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852720527,0.001,96692.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852720740,0.001,96692.0,96685.0,0.206857]
["bitfinex","BTCUSD",1732852720942,0.1052846,96693.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852721155,0.0018646,96693.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852721369,0.0018646,96693.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852721370,0.0038646,96693.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852721832,0.0008646,96693.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852722267,0.001,96692.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852722501,0.00315282,96693.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852723435,0.001,96692.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852723646,0.001,96692.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852723825,0.10857282,96693.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852724031,0.10957282,96693.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852724567,0.10857282,96693.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852724766,0.10657282,96693.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852724983,0.001,96692.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852725197,0.002,96692.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852725409,0.001,96692.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852726300,0.104421,96692.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852726531,0.103422,96691.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852726752,0.001,96692.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852726958,0.104421,96692.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852727374,0.105421,96692.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852727596,0.105421,96692.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852727802,0.103422,96691.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732852728009,0.00315282,96693.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732852728245,0.001,96692.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732852728451,0.001,96691.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732852728867,0.001,96691.0,96684.0,0.0798]
["bitfinex","BTCUSD",1732852729073,0.001,96691.0,96682.0,0.10284521]
["bitfinex","BTCUSD",1732852729278,0.103422,96691.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732852729777,0.00328822,96692.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852729778,0.00228822,96690.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852730019,0.103431,96683.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852730449,0.103431,96682.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852731390,0.00228844,96685.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852731815,0.00228844,96687.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852732021,0.00228844,96690.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852732228,0.103427,96686.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852732440,0.103427,96686.0,96681.0,0.0067294]
["bitfinex","BTCUSD",1732852732863,0.00228844,96688.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852733067,0.103429,96685.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852733277,0.00228844,96684.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852733691,0.00228844,96684.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852733898,0.00228844,96684.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852735968,0.00228844,96685.0,96681.0,0.0047294]
["bitfinex","BTCUSD",1732852736194,0.103429,96684.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852736673,0.10343,96684.0,96681.0,0.0047294]
["bitfinex","BTCUSD",1732852736889,0.10343,96684.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852737937,0.00228844,96685.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852738163,0.10571644,96685.0,96681.0,0.0047294]
["bitfinex","BTCUSD",1732852738376,0.00228844,96685.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852738604,0.10571444,96687.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852738804,0.10571444,96687.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852739056,0.00228844,96687.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852739266,0.08098438,96691.0,96681.0,0.0037294]
["bitfinex","BTCUSD",1732852739267,0.10571044,96691.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852739471,0.00228844,96691.0,96683.0,0.206861]
["bitfinex","BTCUSD",1732852739679,0.103424,96689.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732852739882,0.103422,96691.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732852740308,0.00228841,96690.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852740510,0.103424,96689.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852740719,0.00228844,96688.0,96681.0,0.0027294]
["bitfinex","BTCUSD",1732852740933,0.00228844,96688.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732852741144,0.0022884,96690.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732852741348,0.001,96691.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732852741523,0.00228838,96690.0,96684.0,0.206859]
["bitfinex","BTCUSD",1732852741769,0.002,96691.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732852741972,0.002,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732852742176,0.001,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732852742831,0.001,96691.0,96688.0,0.206849]
["bitfinex","BTCUSD",1732852742832,0.0008647,96692.0,96688.0,0.206849]
["bitfinex","BTCUSD",1732852743071,0.0008647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852743493,0.0008647,96692.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852743701,0.0008647,96692.0,96684.0,0.10284521]
["bitfinex","BTCUSD",1732852744353,0.0008647,96692.0,96676.0,0.0819]
["bitfinex","BTCUSD",1732852744354,0.00228818,96691.0,96677.0,0.206874]
["bitfinex","BTCUSD",1732852744574,0.0018647,96692.0,96676.0,0.0819]
["bitfinex","BTCUSD",1732852744786,0.001,96691.0,96682.0,0.206863]
["bitfinex","BTCUSD",1732852744990,0.00328841,96691.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732852745197,0.001,96691.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732852745434,0.00328836,96691.0,96685.0,0.206857]
["bitfinex","BTCUSD",1732852745635,0.00228838,96690.0,96676.0,0.0819]
["bitfinex","BTCUSD",1732852745852,0.00228838,96690.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852746323,0.00228838,96690.0,96676.0,0.0819]
["bitfinex","BTCUSD",1732852746531,0.0018647,96692.0,96682.0,0.206863]
["bitfinex","BTCUSD",1732852746746,0.00328841,96691.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732852746951,0.001,96690.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852747569,0.00328841,96691.0,96683.0,0.206861]
["bitfinex","BTCUSD",1732852747777,0.001,96691.0,96684.0,0.206859]
["bitfinex","BTCUSD",1732852747990,0.00228839,96690.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852748203,0.1052857,96692.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732852748403,0.1052857,96692.0,96690.0,0.103422]
["bitfinex","BTCUSD",1732852748404,0.0018647,96692.0,96690.0,0.103422]
["bitfinex","BTCUSD",1732852748610,0.0018647,96692.0,96688.0,0.20685]
["bitfinex","BTCUSD",1732852748861,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852749192,0.0008647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852750283,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852751489,0.0028647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852751911,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852752107,0.0028647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852755855,0.0028647,96692.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852756089,0.0028647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852756858,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852757069,0.0028647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852758440,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852758880,0.0028647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852776694,0.00228833,96691.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852777131,0.00228833,96691.0,96685.0,0.310285]
["bitfinex","BTCUSD",1732852777350,0.00228833,96691.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732852777575,0.00228833,96691.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852777817,0.0008647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852778270,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852778730,0.0008647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852780100,0.0018647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852780776,0.0028647,96692.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732852786013,0.0028647,96692.0,96691.0,0.28463856]
["bitfinex","BTCUSD",1732852786239,0.0028647,96692.0,96691.0,0.33216721]
["bitfinex","BTCUSD",1732852786879,0.0028647,96692.0,96691.0,0.33907337]
["bitfinex","BTCUSD",1732852787173,0.0028647,96692.0,96691.0,0.36012828]
["bitfinex","BTCUSD",1732852787174,0.0018647,96692.0,96691.0,0.36012828]
["bitfinex","BTCUSD",1732852787382,0.0008647,96692.0,96691.0,0.36112828]
["bitfinex","BTCUSD",1732852787792,0.0008647,96692.0,96691.0,0.36012828]
["bitfinex","BTCUSD",1732852788203,0.0018647,96692.0,96691.0,0.36212828]
["bitfinex","BTCUSD",1732852788442,0.0018647,96692.0,96691.0,0.37212828]
["bitfinex","BTCUSD",1732852788672,0.0018647,96692.0,96691.0,0.78735086]
["bitfinex","BTCUSD",1732852788902,0.0018647,96692.0,96691.0,0.37512828]
["bitfinex","BTCUSD",1732852789130,0.0018647,96692.0,96691.0,0.37212828]
["bitfinex","BTCUSD",1732852789361,0.0018647,96692.0,96691.0,0.78418392]
["bitfinex","BTCUSD",1732852789620,0.0008647,96692.0,96691.0,0.37012828]
["bitfinex","BTCUSD",1732852790095,0.0028647,96692.0,96691.0,0.79018392]
["bitfinex","BTCUSD",1732852790321,0.0028647,96692.0,96691.0,0.78718392]
["bitfinex","BTCUSD",1732852790322,0.0018647,96692.0,96691.0,0.78718392]
["bitfinex","BTCUSD",1732852790535,0.0018647,96692.0,96691.0,0.37312828]
["bitfinex","BTCUSD",1732852790760,0.0018647,96692.0,96691.0,0.37912828]
["bitfinex","BTCUSD",1732852790761,0.0028647,96692.0,96691.0,0.37912828]
["bitfinex","BTCUSD",1732852792166,0.0028647,96692.0,96691.0,0.36912828]
["bitfinex","BTCUSD",1732852803520,0.0028647,96692.0,96691.0,0.37912828]
["bitfinex","BTCUSD",1732852803751,0.0028647,96692.0,96691.0,0.38912828]
["bitfinex","BTCUSD",1732852804937,0.0028647,96692.0,96691.0,0.53912828]
["bitfinex","BTCUSD",1732852806024,0.0008646,96693.0,96692.0,0.296421]
["bitfinex","BTCUSD",1732852806025,3e-07,96693.0,96692.0,0.296421]
["bitfinex","BTCUSD",1732852806314,3e-07,96693.0,96692.0,0.55709086]
["bitfinex","BTCUSD",1732852807898,0.0010003,96693.0,96692.0,0.56009086]
["bitfinex","BTCUSD",1732852808147,3e-07,96693.0,96692.0,0.56009086]
["bitfinex","BTCUSD",1732852809326,0.0010003,96693.0,96692.0,0.56909086]
["bitfinex","BTCUSD",1732852809818,3e-07,96693.0,96692.0,0.56909086]
["bitfinex","BTCUSD",1732852810519,0.0008649,96703.0,96702.0,0.02]
["bitfinex","BTCUSD",1732852810763,0.0008646,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732852811007,0.0008646,96736.0,96735.0,0.20622021]
["bitfinex","BTCUSD",1732852812958,0.0008646,96736.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732852813195,0.0008646,96736.0,96725.0,0.01061439]
["bitfinex","BTCUSD",1732852813196,0.00041218,96736.0,96725.0,0.01061439]
["bitfinex","BTCUSD",1732852813430,0.0459,96735.0,96734.0,0.103376]
["bitfinex","BTCUSD",1732852813664,0.0459,96735.0,96726.0,0.10284521]
["bitfinex","BTCUSD",1732852813898,0.0769,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852814163,0.0769,96734.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732852814400,0.0769,96734.0,96729.0,0.206763]
["bitfinex","BTCUSD",1732852814641,0.07678025,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852814885,0.0766605,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852815133,0.0766605,96734.0,96732.0,0.103377]
["bitfinex","BTCUSD",1732852815349,0.0766605,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852815592,0.07623955,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852815877,0.07623955,96734.0,96733.0,0.1086965]
["bitfinex","BTCUSD",1732852817051,0.07623955,96734.0,96733.0,0.1136965]
["bitfinex","BTCUSD",1732852817290,0.07623955,96734.0,96733.0,0.1096965]
["bitfinex","BTCUSD",1732852817760,0.07623955,96734.0,96733.0,0.1136965]
["bitfinex","BTCUSD",1732852818495,0.07605932,96734.0,96733.0,0.1136965]
["bitfinex","BTCUSD",1732852818734,0.0758428,96734.0,96733.0,0.1136965]
["bitfinex","BTCUSD",1732852819463,0.17982905,96734.0,96733.0,0.0103195]
["bitfinex","BTCUSD",1732852819745,0.2278162,96734.0,96733.0,0.0103195]
["bitfinex","BTCUSD",1732852820003,0.12215305,96734.0,96733.0,0.005]
["bitfinex","BTCUSD",1732852820254,0.12215305,96734.0,96733.0,0.004]
["bitfinex","BTCUSD",1732852820255,0.12301775,96734.0,96733.0,0.004]
["bitfinex","BTCUSD",1732852820539,0.12301775,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852820765,0.12301775,96734.0,96733.0,0.00931931]
["bitfinex","BTCUSD",1732852820766,0.1219307,96734.0,96733.0,0.00931931]
["bitfinex","BTCUSD",1732852820998,0.1219307,96734.0,96733.0,0.10869631]
["bitfinex","BTCUSD",1732852821261,0.04717495,96734.0,96733.0,0.21154152]
["bitfinex","BTCUSD",1732852821494,0.04717495,96734.0,96733.0,0.21554152]
["bitfinex","BTCUSD",1732852821737,0.04717495,96734.0,96733.0,0.21254152]
["bitfinex","BTCUSD",1732852822214,0.00147495,96734.0,96733.0,0.21254152]
["bitfinex","BTCUSD",1732852822711,0.00147495,96734.0,96733.0,0.21154152]
["bitfinex","BTCUSD",1732852822943,0.00147495,96734.0,96733.0,0.21354152]
["bitfinex","BTCUSD",1732852823447,0.00147495,96734.0,96733.0,0.21154152]
["bitfinex","BTCUSD",1732852823699,0.00147495,96734.0,96733.0,0.28971016]
["bitfinex","BTCUSD",1732852823937,0.00147495,96734.0,96733.0,0.29274152]
["bitfinex","BTCUSD",1732852824190,0.00147495,96734.0,96733.0,0.21154152]
["bitfinex","BTCUSD",1732852824445,0.00147495,96734.0,96733.0,0.21751016]
["bitfinex","BTCUSD",1732852824689,0.00147495,96734.0,96733.0,0.21654152]
["bitfinex","BTCUSD",1732852824925,0.00147495,96734.0,96733.0,0.21254152]
["bitfinex","BTCUSD",1732852825152,0.00147495,96734.0,96733.0,0.21654152]
["bitfinex","BTCUSD",1732852825393,0.00147495,96734.0,96733.0,0.21254152]
["bitfinex","BTCUSD",1732852825708,0.00147495,96734.0,96733.0,0.21154152]
["bitfinex","BTCUSD",1732852825934,0.00247495,96734.0,96733.0,0.21954152]
["bitfinex","BTCUSD",1732852826426,0.15575095,96734.0,96733.0,0.01231931]
["bitfinex","BTCUSD",1732852826688,0.15575095,96734.0,96733.0,0.007]
["bitfinex","BTCUSD",1732852826689,0.30803824,96734.0,96733.0,0.007]
["bitfinex","BTCUSD",1732852826917,0.38045095,96734.0,96733.0,0.003]
["bitfinex","BTCUSD",1732852827423,0.38145095,96734.0,96733.0,0.008]
["bitfinex","BTCUSD",1732852827681,0.103383,96728.0,96721.0,0.103389]
["bitfinex","BTCUSD",1732852828179,0.103383,96728.0,96722.0,0.00534547]
["bitfinex","BTCUSD",1732852828425,0.103383,96728.0,96721.0,0.103389]
["bitfinex","BTCUSD",1732852829393,0.103383,96728.0,96722.0,0.00534547]
["bitfinex","BTCUSD",1732852829629,0.00228743,96727.0,96722.0,0.00534547]
["bitfinex","BTCUSD",1732852830392,0.103383,96728.0,96722.0,0.10873347]
["bitfinex","BTCUSD",1732852830666,0.10566743,96730.0,96724.0,0.103385]
["bitfinex","BTCUSD",1732852830902,0.10566743,96730.0,96722.0,0.01034547]
["bitfinex","BTCUSD",1732852830903,0.00228743,96730.0,96722.0,0.01034547]
["bitfinex","BTCUSD",1732852831160,0.10566743,96730.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732852831383,0.00228743,96730.0,96723.0,0.21211908]
["bitfinex","BTCUSD",1732852831642,0.00228743,96730.0,96722.0,0.001]
["bitfinex","BTCUSD",1732852831643,0.10566843,96730.0,96725.0,0.00533832]
["bitfinex","BTCUSD",1732852831888,0.00228743,96730.0,96725.0,0.00533832]
["bitfinex","BTCUSD",1732852832114,0.103381,96729.0,96725.0,0.00521293]
["bitfinex","BTCUSD",1732852832344,0.00228743,96730.0,96725.0,0.00521293]
["bitfinex","BTCUSD",1732852832584,0.08098438,96731.0,96727.0,0.103382]
["bitfinex","BTCUSD",1732852832799,0.15,96733.0,96725.0,0.21198393]
["bitfinex","BTCUSD",1732852833015,0.253377,96733.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732852833255,0.12707495,96734.0,96731.0,0.103378]
["bitfinex","BTCUSD",1732852833471,0.12707495,96734.0,96729.0,0.206763]
["bitfinex","BTCUSD",1732852833686,0.12707495,96734.0,96732.0,0.00530075]
["bitfinex","BTCUSD",1732852833896,0.12707495,96734.0,96730.0,0.10338]
["bitfinex","BTCUSD",1732852834114,0.27707495,96734.0,96733.0,0.00529837]
["bitfinex","BTCUSD",1732852834323,0.27707495,96734.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732852834577,0.12707495,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852834817,0.00147495,96734.0,96733.0,0.10867537]
["bitfinex","BTCUSD",1732852836662,0.00147495,96734.0,96733.0,0.00529837]
["bitfinex","BTCUSD",1732852836882,0.00147495,96734.0,96733.0,0.10867537]
["bitfinex","BTCUSD",1732852837123,0.00147495,96734.0,96733.0,0.103377]
["bitfinex","BTCUSD",1732852837546,0.00147495,96734.0,96733.0,0.105377]
["bitfinex","BTCUSD",1732852838474,0.00147495,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1732852839365,0.00147495,96734.0,96733.0,0.105377]
["bitfinex","BTCUSD",1732852839601,0.00147495,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1732852839829,0.00147495,96734.0,96732.0,0.103378]
["bitfinex","BTCUSD",1732852840068,0.00147495,96734.0,96730.0,0.206761]
["bitfinex","BTCUSD",1732852840069,0.00147495,96734.0,96733.0,0.003]
["bitfinex","BTCUSD",1732852840306,0.10485095,96734.0,96733.0,0.003]
["bitfinex","BTCUSD",1732852840528,0.103381,96729.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732852841005,0.103382,96728.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732852842754,0.103382,96728.0,96723.0,0.104387]
["bitfinex","BTCUSD",1732852842984,0.07873481,96728.0,96723.0,0.109387]
["bitfinex","BTCUSD",1732852843214,0.07869481,96728.0,96723.0,0.109387]
["bitfinex","BTCUSD",1732852843453,0.07869481,96728.0,96723.0,0.104387]
["bitfinex","BTCUSD",1732852843680,0.00228737,96731.0,96723.0,0.001]
["bitfinex","BTCUSD",1732852843910,0.103384,96727.0,96723.0,0.006]
["bitfinex","BTCUSD",1732852844581,0.103384,96727.0,96723.0,0.001]
["bitfinex","BTCUSD",1732852844829,0.00228737,96731.0,96723.0,0.003]
["bitfinex","BTCUSD",1732852845018,0.103383,96727.0,96723.0,0.004]
["bitfinex","BTCUSD",1732852845257,0.103383,96727.0,96723.0,0.001]
["bitfinex","BTCUSD",1732852845472,0.103383,96727.0,96723.0,0.005]
["bitfinex","BTCUSD",1732852845889,0.103383,96727.0,96723.0,0.007]
["bitfinex","BTCUSD",1732852846734,0.206768,96727.0,96723.0,0.002]
["bitfinex","BTCUSD",1732852846950,0.227086,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732852847171,0.227086,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1732852847172,0.377086,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1732852847618,0.377086,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732852847826,0.377086,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1732852848250,0.377086,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1732852848474,0.379086,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1732852848690,0.2765,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852848896,0.379888,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852850883,0.382888,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852851180,0.58953621,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852851635,0.51173321,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852858592,0.385888,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852862061,0.006,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852862250,0.006,96723.0,96722.0,0.1051174]
["bitfinex","BTCUSD",1732852862462,0.006,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852862893,0.003,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852863121,0.10867543,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852863547,0.25567543,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852863749,0.253388,96723.0,96722.0,0.0027284]
["bitfinex","BTCUSD",1732852864217,0.253388,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852864451,0.254388,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852864887,0.253388,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852865344,0.255388,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852866879,0.384688,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852868735,0.394648,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852879398,0.53049321,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852879620,0.52049321,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852881946,0.53049321,96723.0,96722.0,0.0017284]
["bitfinex","BTCUSD",1732852885114,0.206839,96694.0,96681.0,0.0849294]
["bitfinex","BTCUSD",1732852885332,0.00228831,96693.0,96681.0,0.0849294]
["bitfinex","BTCUSD",1732852885551,0.08098438,96691.0,96681.0,0.0849294]
["bitfinex","BTCUSD",1732852885770,0.00228831,96698.0,96681.0,0.0849294]
["bitfinex","BTCUSD",1732852885993,0.15,96702.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852886221,0.15,96701.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732852886442,0.08098438,96710.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852886443,0.15,96699.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852886661,0.001,96694.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852886992,0.15,96699.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852886993,0.253414,96699.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852887206,0.103416,96696.0,96692.0,0.1255]
["bitfinex","BTCUSD",1732852887424,0.15,96702.0,96692.0,0.1255]
["bitfinex","BTCUSD",1732852887641,0.15,96700.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852887860,0.001,96694.0,96692.0,0.1275]
["bitfinex","BTCUSD",1732852888079,0.001,96694.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852888514,0.103418,96695.0,96692.0,0.1235]
["bitfinex","BTCUSD",1732852889199,0.206827,96699.0,96684.0,0.1226]
["bitfinex","BTCUSD",1732852889422,0.104417,96696.0,96692.0,0.005]
["bitfinex","BTCUSD",1732852889660,0.103418,96695.0,96692.0,0.002]
["bitfinex","BTCUSD",1732852890151,0.104418,96695.0,96692.0,0.008]
["bitfinex","BTCUSD",1732852890372,0.104418,96695.0,96692.0,0.002]
["bitfinex","BTCUSD",1732852890588,0.104418,96695.0,96692.0,0.007]
["bitfinex","BTCUSD",1732852890808,0.104418,96695.0,96692.0,0.005]
["bitfinex","BTCUSD",1732852891028,0.103418,96695.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852891243,0.103418,96695.0,96692.0,0.006]
["bitfinex","BTCUSD",1732852891469,0.104418,96695.0,96692.0,0.006]
["bitfinex","BTCUSD",1732852892128,0.104418,96695.0,96692.0,0.008]
["bitfinex","BTCUSD",1732852892585,0.103418,96695.0,96692.0,0.002]
["bitfinex","BTCUSD",1732852893035,0.104418,96695.0,96692.0,0.002]
["bitfinex","BTCUSD",1732852893697,0.104418,96695.0,96692.0,0.003729]
["bitfinex","BTCUSD",1732852893926,0.103418,96695.0,96692.0,0.003729]
["bitfinex","BTCUSD",1732852894157,0.104418,96695.0,96692.0,0.009729]
["bitfinex","BTCUSD",1732852894640,0.104418,96695.0,96692.0,0.00990086]
["bitfinex","BTCUSD",1732852895102,0.001,96695.0,96692.0,0.00990086]
["bitfinex","BTCUSD",1732852895327,0.104417,96695.0,96692.0,0.00990086]
["bitfinex","BTCUSD",1732852895551,0.001,96695.0,96692.0,0.00990086]
["bitfinex","BTCUSD",1732852896028,0.104418,96695.0,96692.0,0.00990086]
["bitfinex","BTCUSD",1732852897381,0.104418,96695.0,96693.0,0.00680803]
["bitfinex","BTCUSD",1732852897860,0.104418,96695.0,96692.0,0.00990086]
["bitfinex","BTCUSD",1732852898088,0.104418,96695.0,96694.0,0.00680446]
["bitfinex","BTCUSD",1732852898563,0.001,96695.0,96694.0,0.00680446]
["bitfinex","BTCUSD",1732852898795,0.001,96695.0,96693.0,0.002]
["bitfinex","BTCUSD",1732852899038,0.15,96704.0,96694.0,0.00680446]
["bitfinex","BTCUSD",1732852899270,0.01,96731.0,96694.0,0.00680446]
["bitfinex","BTCUSD",1732852899271,0.103401,96711.0,96695.0,0.1274]
["bitfinex","BTCUSD",1732852899502,0.00996,96723.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852899503,0.1034,96712.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852899732,0.1034,96712.0,96695.0,0.23121608]
["bitfinex","BTCUSD",1732852899733,0.08098438,96710.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732852899926,0.1034,96712.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732852900456,0.20678,96721.0,96698.0,0.1226]
["bitfinex","BTCUSD",1732852900675,0.20678,96721.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732852900676,0.103395,96717.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732852900902,0.103395,96716.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732852901133,0.10568072,96718.0,96711.0,0.103399]
["bitfinex","BTCUSD",1732852901362,0.103394,96717.0,96712.0,0.103399]
["bitfinex","BTCUSD",1732852901609,0.00996,96723.0,96722.0,0.103389]
["bitfinex","BTCUSD",1732852903046,0.01113264,96723.0,96722.0,0.103389]
["bitfinex","BTCUSD",1732852903259,0.00913264,96723.0,96721.0,0.103389]
["bitfinex","BTCUSD",1732852903748,0.00913264,96723.0,96722.0,0.105389]
["bitfinex","BTCUSD",1732852903994,0.00913264,96723.0,96722.0,0.002]
["bitfinex","BTCUSD",1732852904660,0.00913264,96723.0,96722.0,0.105389]
["bitfinex","BTCUSD",1732852904885,0.00913264,96723.0,96722.0,0.103389]
["bitfinex","BTCUSD",1732852905345,0.00913264,96723.0,96722.0,0.105389]
["bitfinex","BTCUSD",1732852906521,0.00913264,96723.0,96722.0,0.180689]
["bitfinex","BTCUSD",1732852906754,0.00913264,96723.0,96722.0,0.225889]
["bitfinex","BTCUSD",1732852907420,0.00999714,96723.0,96722.0,0.225889]
["bitfinex","BTCUSD",1732852909400,0.01060739,96723.0,96722.0,0.225889]
["bitfinex","BTCUSD",1732852915779,0.01060739,96723.0,96722.0,0.180689]
["bitfinex","BTCUSD",1732852915990,0.01060739,96723.0,96722.0,0.10507707]
["bitfinex","BTCUSD",1732852917993,0.01060739,96723.0,96722.0,0.20792228]
["bitfinex","BTCUSD",1732852919280,0.00460739,96723.0,96722.0,0.20792228]
["bitfinex","BTCUSD",1732852919711,0.00460739,96723.0,96722.0,0.20965128]
["bitfinex","BTCUSD",1732852921238,0.00460739,96723.0,96722.0,0.21062072]
["bitfinex","BTCUSD",1732852921936,0.00460739,96723.0,96722.0,0.003729]
["bitfinex","BTCUSD",1732852922138,0.00460739,96723.0,96722.0,0.107118]
["bitfinex","BTCUSD",1732852924315,0.00460739,96723.0,96722.0,0.003729]
["bitfinex","BTCUSD",1732852924525,0.00460739,96723.0,96722.0,0.107118]
["bitfinex","BTCUSD",1732852926312,0.00460739,96723.0,96722.0,0.003729]
["bitfinex","BTCUSD",1732852926542,0.00460739,96723.0,96722.0,0.107118]
["bitfinex","BTCUSD",1732852928180,0.00460739,96723.0,96722.0,0.003729]
["bitfinex","BTCUSD",1732852928394,0.38339539,96723.0,96722.0,0.003729]
["bitfinex","BTCUSD",1732852929708,0.38339539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852929921,0.38439539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852930139,0.38339539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852930809,0.38539539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852931258,0.38339539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852931686,0.38539539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852931904,0.38839539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852932851,0.38539539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852933575,0.38639539,96723.0,96722.0,0.001729]
["bitfinex","BTCUSD",1732852934019,0.38639539,96723.0,96722.0,0.00134389]
["bitfinex","BTCUSD",1732852940978,0.38639539,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852942696,0.5122406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852942915,0.5222406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852943560,0.5192406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852943770,0.5222406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852944193,0.5192406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852944615,0.5252406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852945053,0.5282406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852945277,0.5252406,96723.0,96722.0,0.00093005]
["bitfinex","BTCUSD",1732852945500,0.5332406,96723.0,96722.0,0.00193005]
["bitfinex","BTCUSD",1732852946144,0.5332406,96723.0,96722.0,0.00151823]
["bitfinex","BTCUSD",1732852949669,0.5332406,96723.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732852949670,0.25342,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732852950977,0.25342,96693.0,96692.0,0.004729]
["bitfinex","BTCUSD",1732852951653,0.25342,96693.0,96692.0,0.011729]
["bitfinex","BTCUSD",1732852951873,0.25442,96693.0,96692.0,0.011729]
["bitfinex","BTCUSD",1732852952118,0.151,96693.0,96692.0,0.011729]
["bitfinex","BTCUSD",1732852952368,0.001,96693.0,96692.0,0.011729]
["bitfinex","BTCUSD",1732852954057,0.10442,96693.0,96692.0,0.011729]
["bitfinex","BTCUSD",1732852954309,0.10442,96693.0,96692.0,0.0119128]
["bitfinex","BTCUSD",1732852954555,0.25442,96693.0,96692.0,0.0119128]
["bitfinex","BTCUSD",1732852955491,0.206825,96700.0,96692.0,0.0049128]
["bitfinex","BTCUSD",1732852955713,0.15,96695.0,96692.0,0.0049128]
["bitfinex","BTCUSD",1732852955938,0.15,96695.0,96692.0,0.0099128]
["bitfinex","BTCUSD",1732852956222,0.15,96695.0,96692.0,0.1133328]
["bitfinex","BTCUSD",1732852956440,0.15,96695.0,96692.0,0.0099128]
["bitfinex","BTCUSD",1732852956664,0.15,96695.0,96692.0,0.0069128]
["bitfinex","BTCUSD",1732852956904,0.01076033,96708.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852957147,0.206795,96714.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852957148,0.15,96704.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852957400,0.253406,96706.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852957651,0.15,96706.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852957906,0.15,96703.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852958165,0.15,96703.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732852958384,0.29822256,96710.0,96692.0,0.2107528]
["bitfinex","BTCUSD",1732852958385,0.206805,96709.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732852958612,0.002,96706.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852958839,0.004,96706.0,96700.0,0.103411]
["bitfinex","BTCUSD",1732852959098,0.004,96706.0,96695.0,0.41367]
["bitfinex","BTCUSD",1732852959099,0.004,96706.0,96696.0,0.206833]
["bitfinex","BTCUSD",1732852959327,0.107406,96706.0,96701.0,0.103411]
["bitfinex","BTCUSD",1732852959789,0.002,96706.0,96702.0,0.00677586]
["bitfinex","BTCUSD",1732852960066,0.103405,96707.0,96702.0,0.10341]
["bitfinex","BTCUSD",1732852960304,0.103405,96707.0,96703.0,0.00677228]
["bitfinex","BTCUSD",1732852960543,0.15,96709.0,96703.0,0.00677228]
["bitfinex","BTCUSD",1732852960544,0.103403,96709.0,96703.0,0.11018128]
["bitfinex","BTCUSD",1732852960783,0.103407,96705.0,96703.0,0.00677228]
["bitfinex","BTCUSD",1732852961046,0.103408,96704.0,96703.0,0.00677228]
["bitfinex","BTCUSD",1732852961273,0.20881,96707.0,96694.0,0.2078078]
["bitfinex","BTCUSD",1732852961538,0.103411,96702.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852961769,0.103409,96703.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852962004,0.103408,96704.0,96695.0,0.206835]
["bitfinex","BTCUSD",1732852962227,0.104408,96704.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732852962688,0.103412,96701.0,96690.0,0.206846]
["bitfinex","BTCUSD",1732852962919,0.103409,96703.0,96696.0,0.104416]
["bitfinex","BTCUSD",1732852963145,0.00228792,96705.0,96690.0,0.206846]
["bitfinex","BTCUSD",1732852963502,0.103411,96702.0,96690.0,0.20781693]
["bitfinex","BTCUSD",1732852963704,0.103411,96702.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852965117,0.104411,96702.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852965813,0.103411,96701.0,96696.0,0.103416]
["bitfinex","BTCUSD",1732852966747,0.103412,96700.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852967228,0.00228798,96699.0,96685.0,0.206856]
["bitfinex","BTCUSD",1732852967476,0.103419,96694.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732852967747,0.10342,96693.0,96685.0,0.206856]
["bitfinex","BTCUSD",1732852968005,0.10342,96693.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732852968244,0.103418,96695.0,96685.0,0.206856]
["bitfinex","BTCUSD",1732852968478,0.103419,96694.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732852969432,0.08098438,96702.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852969676,0.103414,96699.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852969917,0.206824,96701.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852970385,0.08098438,96702.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852970386,0.103413,96700.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732852970858,0.206825,96701.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732852971106,0.08098438,96702.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852971345,0.08098438,96702.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852971346,0.103415,96698.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852971628,0.103415,96698.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732852971846,0.103413,96700.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732852972153,0.103413,96700.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852972154,0.104413,96700.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852972360,0.001,96700.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852972570,0.103414,96699.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852972785,0.002,96701.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852973001,0.208824,96701.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852973210,0.103414,96699.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732852973419,0.103412,96700.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852973621,0.103413,96699.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852973823,0.001,96698.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852974025,0.103416,96697.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852974270,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852975365,0.10342,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732852975611,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852975844,0.10570836,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852976061,0.10570836,96693.0,96692.0,0.0049128]
["bitfinex","BTCUSD",1732852976273,0.10570836,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852977778,0.10570836,96693.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852983941,0.1204,96705.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852984175,0.103412,96701.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852984390,0.103413,96700.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732852984616,0.08098438,96702.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852984617,0.00228803,96701.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852984843,0.098414,96699.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732852985058,0.00228803,96701.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852985275,0.001,96699.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852985489,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852988216,0.10342,96693.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852988666,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852988879,0.10342,96693.0,96692.0,0.0039128]
["bitfinex","BTCUSD",1732852989091,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852989524,0.10442,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852990211,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852990656,0.10442,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852991081,0.10342,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732852991302,0.10442,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732852992399,0.10442,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852993048,0.10342,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852993480,0.10442,96693.0,96692.0,0.0019128]
["bitfinex","BTCUSD",1732852995258,0.10442,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732852995468,0.25442,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732852998020,0.26482094,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732853012530,0.001,96693.0,96692.0,0.0029128]
["bitfinex","BTCUSD",1732853012814,0.001,96693.0,96692.0,0.1815338]
["bitfinex","BTCUSD",1732853013024,0.001,96693.0,96692.0,0.18834638]
["bitfinex","BTCUSD",1732853018011,0.001,96693.0,96692.0,0.18834638]
["bitfinex","BTCUSD",1732853022214,0.001,96693.0,96692.0,0.11314638]
["bitfinex","BTCUSD",1732853023330,0.001,96693.0,96692.0,0.00972538]
["bitfinex","BTCUSD",1732853033279,0.001,96693.0,96692.0,0.11314638]
["bitfinex","BTCUSD",1732853041222,0.001,96693.0,96692.0,0.15894638]
["bitfinex","BTCUSD",1732853042682,0.0008645,96699.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732853043174,0.0008645,96699.0,96698.0,0.11020513]
["bitfinex","BTCUSD",1732853044116,0.0008645,96699.0,96698.0,0.11420513]
["bitfinex","BTCUSD",1732853044806,0.0008645,96699.0,96698.0,0.11520513]
["bitfinex","BTCUSD",1732853046032,0.0008645,96699.0,96698.0,0.21805034]
["bitfinex","BTCUSD",1732853046296,0.0008645,96699.0,96698.0,0.34605034]
["bitfinex","BTCUSD",1732853046522,0.0428861,96725.0,96698.0,0.19423634]
["bitfinex","BTCUSD",1732853046746,0.00228759,96724.0,96718.0,0.103392]
["bitfinex","BTCUSD",1732853046980,0.00228759,96724.0,96702.0,0.0484]
["bitfinex","BTCUSD",1732853047211,0.08098438,96720.0,96705.0,0.206814]
["bitfinex","BTCUSD",1732853047435,0.08468766,96719.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732853047676,0.08468766,96719.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732853048163,0.18807966,96719.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732853048677,0.08468766,96719.0,96715.0,0.103395]
["bitfinex","BTCUSD",1732853048909,0.001,96719.0,96705.0,0.10284521]
["bitfinex","BTCUSD",1732853049140,0.001,96719.0,96718.0,0.228293]
["bitfinex","BTCUSD",1732853049415,0.001,96719.0,96718.0,0.33113821]
["bitfinex","BTCUSD",1732853049866,0.0472,96746.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732853050092,0.206734,96743.0,96727.0,0.20622821]
["bitfinex","BTCUSD",1732853050581,0.103367,96742.0,96727.0,0.20622821]
["bitfinex","BTCUSD",1732853050812,0.08098438,96740.0,96727.0,0.20622821]
["bitfinex","BTCUSD",1732853051315,0.00228713,96739.0,96727.0,0.20622821]
["bitfinex","BTCUSD",1732853051532,0.00228713,96742.0,96727.0,0.20622821]
["bitfinex","BTCUSD",1732853051779,0.103369,96741.0,96727.0,0.20622821]
["bitfinex","BTCUSD",1732853051996,0.00228713,96740.0,96727.0,0.20722821]
["bitfinex","BTCUSD",1732853052443,0.00228713,96740.0,96727.0,0.108383]
["bitfinex","BTCUSD",1732853052444,0.023,96733.0,96727.0,0.108383]
["bitfinex","BTCUSD",1732853052661,0.02528732,96733.0,96727.0,0.108383]
["bitfinex","BTCUSD",1732853052884,0.02528732,96733.0,96727.0,0.104383]
["bitfinex","BTCUSD",1732853053106,0.02528732,96733.0,96727.0,0.109383]
["bitfinex","BTCUSD",1732853053577,0.02528732,96733.0,96727.0,0.104383]
["bitfinex","BTCUSD",1732853053820,0.0751,96729.0,96727.0,0.003]
["bitfinex","BTCUSD",1732853054045,0.07738737,96729.0,96727.0,0.003]
["bitfinex","BTCUSD",1732853054273,0.07738737,96729.0,96727.0,0.002]
["bitfinex","BTCUSD",1732853054494,0.07738737,96729.0,96727.0,0.003]
["bitfinex","BTCUSD",1732853055197,0.07738737,96729.0,96727.0,0.002]
["bitfinex","BTCUSD",1732853055658,0.02528737,96730.0,96727.0,0.105383]
["bitfinex","BTCUSD",1732853055898,0.023,96731.0,96727.0,0.105383]
["bitfinex","BTCUSD",1732853056133,0.023,96733.0,96727.0,0.105383]
["bitfinex","BTCUSD",1732853056574,0.023,96731.0,96727.0,0.105383]
["bitfinex","BTCUSD",1732853056801,0.00228737,96730.0,96727.0,0.105383]
["bitfinex","BTCUSD",1732853057279,0.00228737,96730.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732853057504,0.00228737,96730.0,96727.0,0.108383]
["bitfinex","BTCUSD",1732853057957,0.00228737,96730.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732853058197,0.00228737,96730.0,96727.0,0.104383]
["bitfinex","BTCUSD",1732853058695,0.15,96706.0,96685.0,0.081]
["bitfinex","BTCUSD",1732853058916,0.15,96706.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1732853059140,0.15,96706.0,96695.0,0.206835]
["bitfinex","BTCUSD",1732853059370,0.15,96706.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732853059631,0.15,96706.0,96693.0,0.10284521]
["bitfinex","BTCUSD",1732853059632,0.15,96706.0,96696.0,0.00679828]
["bitfinex","BTCUSD",1732853059859,0.00228797,96707.0,96699.0,0.11019955]
["bitfinex","BTCUSD",1732853060097,0.00228797,96707.0,96699.0,0.00678755]
["bitfinex","BTCUSD",1732853060326,0.00228797,96707.0,96696.0,0.206832]
["bitfinex","BTCUSD",1732853060784,0.10569397,96707.0,96698.0,0.103413]
["bitfinex","BTCUSD",1732853061005,0.15,96706.0,96698.0,0.103413]
["bitfinex","BTCUSD",1732853061234,0.15228792,96706.0,96694.0,0.206838]
["bitfinex","BTCUSD",1732853061458,0.25569392,96706.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732853062358,0.103407,96705.0,96699.0,0.002]
["bitfinex","BTCUSD",1732853062582,0.15,96704.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732853062806,0.15,96704.0,96694.0,0.10284521]
["bitfinex","BTCUSD",1732853063023,0.15,96704.0,96698.0,0.105413]
["bitfinex","BTCUSD",1732853063239,0.15,96704.0,96698.0,0.002]
["bitfinex","BTCUSD",1732853063700,0.0008645,96705.0,96694.0,0.10284521]
["bitfinex","BTCUSD",1732853063937,0.0008645,96705.0,96694.0,0.003]
["bitfinex","BTCUSD",1732853064175,0.103417,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1732853064405,0.27870524,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1732853064639,0.276417,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1732853065094,0.356917,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1732853065552,0.173,96694.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853065774,0.27870839,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853066008,0.27642,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853067441,0.27942,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853068621,0.28142,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853069363,0.27542,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853070714,0.27042,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853071153,0.27342,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853071340,0.27542,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853071837,0.27342,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853072058,0.27542,96693.0,96692.0,0.001729]
["bitfinex","BTCUSD",1732853074545,0.27542,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853075487,0.32422,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853082469,0.27542,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853083140,0.27338262,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853083377,0.27038262,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853083886,0.27338262,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853084100,0.27038262,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853084315,0.27338262,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853084533,0.27330041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853084748,0.27130041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853085415,0.27330041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853085907,0.27130041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853086119,0.27330041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853086564,0.27030041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853087012,0.27330041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853087224,0.27030041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853087444,0.35270041,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853087680,0.35656491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853088118,0.35456491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853088335,0.35656491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853088771,0.40546491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853089002,0.40346491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853089227,0.40246491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853089735,0.40546491,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853094823,0.59127605,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853095060,0.50831012,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853095486,0.50631012,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853095913,0.50731012,96693.0,96692.0,0.00190086]
["bitfinex","BTCUSD",1732853096364,0.51631012,96693.0,96692.0,0.00290086]
["bitfinex","BTCUSD",1732853097224,0.51231012,96693.0,96692.0,0.00290086]
["bitfinex","BTCUSD",1732853097674,0.51931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853102656,0.41646491,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853103588,0.53931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853103809,0.57023899,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853106330,0.53931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853106572,0.57023315,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853107055,0.70909266,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853107270,0.67816963,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853108177,0.53931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853108389,0.67816963,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853108837,0.53931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853109057,0.67875733,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853109281,0.53931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853110387,0.72523951,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853110845,0.71523951,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853111063,0.6687785,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853111924,0.52931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853112154,0.6687785,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853113979,0.52931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853114189,0.53931012,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853116443,0.80264781,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853116662,0.57486523,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853116893,0.60579377,96693.0,96692.0,0.00390086]
["bitfinex","BTCUSD",1732853118042,0.420931,96682.0,96681.0,0.0017294]
["bitfinex","BTCUSD",1732853118258,0.400942,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853118483,0.50378721,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853120036,0.50478721,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853120257,0.51549385,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853120897,0.51649385,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853121840,0.52063585,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853125758,0.53063585,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853126397,0.61524067,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853126545,0.53063585,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853131312,0.52649385,96672.0,96671.0,0.001929]
["bitfinex","BTCUSD",1732853133283,0.52649385,96672.0,96671.0,0.00211107]
["bitfinex","BTCUSD",1732853134205,0.53649385,96672.0,96671.0,0.00211107]
["bitfinex","BTCUSD",1732853134427,0.57204896,96672.0,96671.0,0.00211107]
["bitfinex","BTCUSD",1732853135354,0.62863992,96672.0,96671.0,0.00211107]
["bitfinex","BTCUSD",1732853136309,0.59308481,96672.0,96671.0,0.00211107]
["bitfinex","BTCUSD",1732853139276,0.53649385,96672.0,96671.0,0.00211107]
["bitfinex","BTCUSD",1732853139748,0.53649385,96672.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853139749,0.276462,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853139960,0.37930721,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853142044,0.38030721,96653.0,96652.0,0.007729]
["bitfinex","BTCUSD",1732853142276,0.37930721,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853142764,0.37930721,96653.0,96652.0,0.006729]
["bitfinex","BTCUSD",1732853142765,0.38030721,96653.0,96652.0,0.006729]
["bitfinex","BTCUSD",1732853143013,0.38030721,96653.0,96652.0,0.002729]
["bitfinex","BTCUSD",1732853143239,0.38530721,96653.0,96652.0,0.003729]
["bitfinex","BTCUSD",1732853143946,0.282462,96653.0,96652.0,0.003729]
["bitfinex","BTCUSD",1732853144188,0.26998302,96653.0,96652.0,0.002729]
["bitfinex","BTCUSD",1732853144641,0.27398302,96653.0,96652.0,0.002729]
["bitfinex","BTCUSD",1732853145368,0.26998302,96653.0,96652.0,0.002729]
["bitfinex","BTCUSD",1732853145592,0.28698302,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853146075,0.29498302,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853147740,0.29198302,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853147963,0.28998302,96653.0,96652.0,0.001729]
["bitfinex","BTCUSD",1732853148443,0.29498302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853151010,0.29198302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853151224,0.28998302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853151478,0.29498302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853151694,0.28698302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853152154,0.29498302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853152798,0.28998302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853154241,0.28198302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853154464,0.29098302,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853154912,0.28198302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853155131,0.28698302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853155359,0.28498302,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853155826,0.28698302,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853156060,0.29098302,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853156518,0.39382823,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853157225,0.49447536,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853157675,0.39382823,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853158885,0.29098302,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853159112,0.29098302,96653.0,96652.0,0.0844128]
["bitfinex","BTCUSD",1732853159572,0.29098302,96653.0,96652.0,0.09805764]
["bitfinex","BTCUSD",1732853160016,0.29098302,96653.0,96652.0,0.01655764]
["bitfinex","BTCUSD",1732853160469,0.29098302,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853168401,0.29184772,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853169611,0.465261,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853170282,0.39469293,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853183298,0.29184772,96653.0,96652.0,0.0029128]
["bitfinex","BTCUSD",1732853183524,0.0098647,96653.0,96652.0,0.1521758]
["bitfinex","BTCUSD",1732853183745,0.0098647,96653.0,96652.0,0.2311758]
["bitfinex","BTCUSD",1732853183967,0.0098647,96653.0,96652.0,0.24140943]
["bitfinex","BTCUSD",1732853184236,0.0098647,96653.0,96652.0,0.2399431]
["bitfinex","BTCUSD",1732853184442,0.0058647,96653.0,96652.0,0.2399431]
["bitfinex","BTCUSD",1732853184876,0.0098647,96653.0,96652.0,0.2399431]
["bitfinex","BTCUSD",1732853185106,0.0098647,96653.0,96652.0,0.2389431]
["bitfinex","BTCUSD",1732853185353,0.0048647,96653.0,96652.0,0.2389431]
["bitfinex","BTCUSD",1732853185569,0.0058647,96653.0,96652.0,0.2389431]
["bitfinex","BTCUSD",1732853185787,0.0048647,96653.0,96652.0,0.2389431]
["bitfinex","BTCUSD",1732853186232,0.0008647,96653.0,96652.0,0.2439431]
["bitfinex","BTCUSD",1732853186448,0.0008647,96653.0,96652.0,0.2449431]
["bitfinex","BTCUSD",1732853186902,0.0008647,96653.0,96652.0,0.2439431]
["bitfinex","BTCUSD",1732853187334,0.0008647,96653.0,96652.0,0.2449431]
["bitfinex","BTCUSD",1732853187756,0.0008647,96653.0,96652.0,0.2439431]
["bitfinex","BTCUSD",1732853188397,0.0008647,96653.0,96652.0,0.2389431]
["bitfinex","BTCUSD",1732853188618,0.0008647,96653.0,96652.0,0.2439431]
["bitfinex","BTCUSD",1732853188831,0.0008647,96653.0,96652.0,0.2389431]
["bitfinex","BTCUSD",1732853189286,0.0008647,96653.0,96652.0,0.2449431]
["bitfinex","BTCUSD",1732853190131,0.0008647,96653.0,96652.0,0.2399431]
["bitfinex","BTCUSD",1732853190356,0.0008647,96653.0,96652.0,0.2449431]
["bitfinex","BTCUSD",1732853192808,0.0008647,96653.0,96652.0,0.0166801]
["bitfinex","BTCUSD",1732853193024,0.0008647,96653.0,96652.0,0.0079128]
["bitfinex","BTCUSD",1732853193686,0.0008647,96653.0,96652.0,0.1103758]
["bitfinex","BTCUSD",1732853193925,0.0008647,96653.0,96652.0,0.1185627]
["bitfinex","BTCUSD",1732853194141,0.0008647,96653.0,96652.0,0.1195627]
["bitfinex","BTCUSD",1732853194382,0.0008647,96653.0,96652.0,0.2005627]
["bitfinex","BTCUSD",1732853194813,0.0008647,96653.0,96652.0,0.20202903]
["bitfinex","BTCUSD",1732853195029,0.0008647,96653.0,96652.0,0.19702903]
["bitfinex","BTCUSD",1732853195272,0.0008647,96653.0,96652.0,0.1175627]
["bitfinex","BTCUSD",1732853195486,0.0008647,96653.0,96652.0,0.1145627]
["bitfinex","BTCUSD",1732853195912,0.0008647,96653.0,96652.0,0.0140997]
["bitfinex","BTCUSD",1732853196339,0.0008647,96653.0,96652.0,0.0069128]
["bitfinex","BTCUSD",1732853196955,0.1043267,96653.0,96652.0,0.0140997]
["bitfinex","BTCUSD",1732853197212,0.1043267,96653.0,96652.0,0.0059128]
["bitfinex","BTCUSD",1732853197430,0.0008647,96653.0,96652.0,0.0156801]
["bitfinex","BTCUSD",1732853197868,0.0008647,96653.0,96652.0,0.0146801]
["bitfinex","BTCUSD",1732853198096,0.0008647,96653.0,96652.0,0.0106801]
["bitfinex","BTCUSD",1732853198320,0.0008647,96653.0,96652.0,0.0136801]
["bitfinex","BTCUSD",1732853199242,0.0008647,96653.0,96652.0,0.0146801]
["bitfinex","BTCUSD",1732853199955,0.1043267,96653.0,96652.0,0.0146801]
["bitfinex","BTCUSD",1732853200181,0.10661578,96653.0,96652.0,0.0146801]
["bitfinex","BTCUSD",1732853200393,0.10661578,96653.0,96652.0,0.0059128]
["bitfinex","BTCUSD",1732853200816,0.10661578,96653.0,96652.0,0.0049128]
["bitfinex","BTCUSD",1732853201255,0.10861578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853201477,0.10961578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853202397,0.10861578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853202836,0.10661578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853203293,0.10761578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853203746,0.10661578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853203990,0.10761578,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853206493,0.1283267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853206722,0.13061591,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853207165,0.12961591,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853207596,0.13061591,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853208036,0.12961591,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853208453,0.13061591,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853209654,0.28061591,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853209875,0.2803267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853210087,0.2783267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853210727,0.2773267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853210976,0.2803267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853211425,0.2773267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853211904,0.2793267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853212839,0.2823267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853213066,0.2793267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853213505,0.2823267,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853214372,0.38517191,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853214580,0.55314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853214767,0.55114951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853215063,0.55314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853215712,0.64313981,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853216167,0.64613981,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853217254,0.55314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853217473,0.64613981,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853218142,0.55314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853218371,0.65598097,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853219869,0.55314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853226824,0.51517191,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853227275,0.55314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853241251,0.56314951,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853241697,0.65604725,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853241915,0.75887871,96653.0,96652.0,0.0019128]
["bitfinex","BTCUSD",1732853243206,0.75887871,96653.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853243207,0.253475,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853243414,0.50322021,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853244330,0.37932021,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853244745,0.37932021,96641.0,96640.0,0.0057294]
["bitfinex","BTCUSD",1732853245460,0.37932021,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853245894,0.38532021,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853246358,0.37932021,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853246793,0.38996355,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853247723,0.39296355,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853248193,0.39596355,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853249570,0.63709501,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853250267,0.76102418,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853251235,0.70605536,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853251456,0.7990436,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853251681,0.76806085,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853252452,0.67507261,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853253343,0.57224115,96641.0,96640.0,0.0017294]
["bitfinex","BTCUSD",1732853253801,0.57224115,96641.0,96640.0,0.00179036]
["bitfinex","BTCUSD",1732853257817,0.286485,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732853258043,0.38933021,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732853258280,0.47236314,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732853258497,0.37933021,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732853259214,0.47236314,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732853259474,0.38833021,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1732853259680,0.48138,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1732853259900,0.38833021,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1732853260610,0.37933021,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1732853261059,0.38833021,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1732853261277,0.39333021,96632.0,96631.0,0.0012]
["bitfinex","BTCUSD",1732853262408,0.39333021,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853264022,0.48637316,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853264241,0.39333021,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853264679,0.48636562,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853264895,0.39333021,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853265336,0.48636433,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853268329,0.48654722,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853268772,0.3935131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853270135,0.48654722,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853270366,0.3935131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853270610,0.48654722,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853270842,0.56349166,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853271063,0.42391564,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853271517,0.3935131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853277467,0.5194131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853277675,0.4964131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853277898,0.61242909,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853278963,0.5194131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853279396,0.62242909,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853280106,0.5294131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853280317,0.77182058,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853280540,0.66323584,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853280771,0.63224456,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853281016,0.5294131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853281451,0.62246326,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853281909,0.5294131,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853282132,0.56040863,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853282621,0.84933994,96632.0,96631.0,0.0029294]
["bitfinex","BTCUSD",1732853283807,0.84933994,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1732853284024,0.409197,96621.0,96620.0,2.0]
["bitfinex","BTCUSD",1732853284255,0.77575583,96621.0,96620.0,2.0]
["bitfinex","BTCUSD",1732853284482,0.54303774,96621.0,96620.0,2.00325293]
["bitfinex","BTCUSD",1732853284711,0.77572598,96621.0,96620.0,2.00325293]
["bitfinex","BTCUSD",1732853284946,0.54303774,96621.0,96620.0,2.00325293]
["bitfinex","BTCUSD",1732853285610,0.54703774,96621.0,96620.0,1.98335293]
["bitfinex","BTCUSD",1732853286049,0.54703774,96621.0,96620.0,1.90236293]
["bitfinex","BTCUSD",1732853286333,0.56051355,96621.0,96620.0,1.90236293]
["bitfinex","BTCUSD",1732853287026,0.66334501,96621.0,96620.0,1.87403693]
["bitfinex","BTCUSD",1732853287924,0.66334501,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853288128,0.89591462,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853288391,0.79308316,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853288836,0.82873258,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853289056,0.79308316,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853289278,0.76208763,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853289499,0.52951802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853292618,0.71543082,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853293806,0.52951802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853294028,0.40681802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853294657,0.39681802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853295309,0.37381802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853296426,0.5222989,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853296640,0.5452989,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853297071,0.44246744,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853298193,0.63038233,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853298437,0.49096744,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853301732,0.45531802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853301945,0.59268142,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853302402,0.59268288,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853302605,0.69551434,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853303048,0.45561802,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853303265,0.49126744,96621.0,96620.0,1.87576593]
["bitfinex","BTCUSD",1732853304140,0.49126744,96621.0,96620.0,1.85506593]
["bitfinex","BTCUSD",1732853304399,0.72359978,96621.0,96620.0,1.85506593]
["bitfinex","BTCUSD",1732853304612,0.52220321,96621.0,96620.0,1.85506593]
["bitfinex","BTCUSD",1732853307206,0.62503467,96621.0,96620.0,1.85506593]
["bitfinex","BTCUSD",1732853307631,0.63503467,96621.0,96620.0,1.85506593]
["bitfinex","BTCUSD",1732853307840,0.65625417,96621.0,96620.0,1.83436593]
["bitfinex","BTCUSD",1732853308076,0.76472668,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853310116,0.6253184,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853310329,0.76472204,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853310539,0.6253184,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853311232,0.52248694,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853311430,0.52335154,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853313673,0.66281945,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853315004,0.52335154,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853315651,0.48770212,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853317226,0.62716609,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853317407,0.65680225,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853318094,0.54834061,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853327782,0.51870445,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853328728,0.7980188,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853328900,0.7880188,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853329170,0.7980188,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853329596,0.51870445,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853331412,0.62153591,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853333917,0.41568495,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853335252,0.43868495,96621.0,96620.0,0.83436697]
["bitfinex","BTCUSD",1732853335464,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853339264,0.52093437,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853339743,0.80036172,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853339946,0.52093437,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853340410,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853340685,0.71810344,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853340928,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853341799,0.71810344,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853344480,0.8209349,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853344698,0.54151641,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853344908,0.8209349,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853345151,0.54151641,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853346080,0.8209349,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853347254,0.71810344,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853349542,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853352437,0.71810344,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853353155,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853354753,0.71810344,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853355635,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853355856,0.526972,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853356307,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853356835,0.71818525,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853357070,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853357513,0.71819045,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853357956,0.43868495,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853359281,0.54151641,96621.0,96620.0,0.84314284]
["bitfinex","BTCUSD",1732853359485,0.89833437,96621.0,96620.0,0.80174284]
["bitfinex","BTCUSD",1732853359695,0.89833437,96621.0,96620.0,0.71894284]
["bitfinex","BTCUSD",1732853360255,0.89433437,96621.0,96620.0,0.71894284]
["bitfinex","BTCUSD",1732853360685,0.89433437,96621.0,96620.0,0.69824284]
["bitfinex","BTCUSD",1732853360686,0.90333437,96621.0,96620.0,0.69824284]
["bitfinex","BTCUSD",1732853361332,0.97234376,96621.0,96620.0,0.69824284]
["bitfinex","BTCUSD",1732853361541,0.97834376,96621.0,96620.0,0.63614284]
["bitfinex","BTCUSD",1732853361964,0.97234376,96621.0,96620.0,0.63614284]
["bitfinex","BTCUSD",1732853362176,0.98234376,96621.0,96620.0,0.61544284]
["bitfinex","BTCUSD",1732853362380,0.98834376,96621.0,96620.0,0.61544284]
["bitfinex","BTCUSD",1732853362597,0.97934376,96621.0,96620.0,0.55334284]
["bitfinex","BTCUSD",1732853362809,0.98834376,96621.0,96620.0,0.55334284]
["bitfinex","BTCUSD",1732853363892,0.91633437,96621.0,96620.0,0.55334284]
["bitfinex","BTCUSD",1732853367211,0.91633437,96621.0,96620.0,0.51194284]
["bitfinex","BTCUSD",1732853368327,0.91633437,96621.0,96620.0,0.3994164]
["bitfinex","BTCUSD",1732853368328,0.91033437,96621.0,96620.0,0.3994164]
["bitfinex","BTCUSD",1732853368536,0.91933437,96621.0,96620.0,0.3994164]
["bitfinex","BTCUSD",1732853368756,0.91933437,96621.0,96620.0,0.3166164]
["bitfinex","BTCUSD",1732853368971,0.91933437,96621.0,96620.0,0.2959164]
["bitfinex","BTCUSD",1732853369182,1.02216583,96621.0,96620.0,0.2959164]
["bitfinex","BTCUSD",1732853369629,1.01316583,96621.0,96620.0,0.2838876]
["bitfinex","BTCUSD",1732853369841,1.02216583,96621.0,96620.0,0.1879016]
["bitfinex","BTCUSD",1732853370072,1.02216583,96621.0,96620.0,0.1465016]
["bitfinex","BTCUSD",1732853371196,1.02216583,96621.0,96620.0,0.1051016]
["bitfinex","BTCUSD",1732853371413,1.02216583,96621.0,96620.0,0.0471244]
["bitfinex","BTCUSD",1732853371634,1.02216583,96621.0,96620.0,3.1e-07]
["bitfinex","BTCUSD",1732853371862,0.98884708,96621.0,96620.0,3.1e-07]
["bitfinex","BTCUSD",1732853379914,0.296502,96616.0,96615.0,3.1e-07]
["bitfinex","BTCUSD",1732853380149,0.47854954,96616.0,96615.0,3.1e-07]
["bitfinex","BTCUSD",1732853380370,0.47854954,96616.0,96594.0,0.1306]
["bitfinex","BTCUSD",1732853380371,0.273511,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853380587,0.70964246,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853380817,0.53552067,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853381032,0.56883942,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853381260,0.61703942,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853381490,0.93151255,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853381919,0.93614674,96608.0,96607.0,2e-07]
["bitfinex","BTCUSD",1732853382143,0.63261948,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853382398,0.62761948,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853382602,0.9417268,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853382823,0.9507268,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853383279,0.63661948,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853383729,0.64461948,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853383947,0.65361948,96608.0,96607.0,4e-07]
["bitfinex","BTCUSD",1732853384155,0.363523,96596.0,96588.0,0.0483]
["bitfinex","BTCUSD",1732853384372,0.70601996,96596.0,96588.0,0.0483]
["bitfinex","BTCUSD",1732853384590,0.78261996,96596.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732853384815,0.253552,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853385058,0.35639721,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853385317,0.38939721,96569.0,96568.0,0.1145289]
["bitfinex","BTCUSD",1732853385503,0.38939721,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853386594,0.39998812,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853387890,0.38998812,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853388321,0.36698812,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853389212,0.3671708,96569.0,96568.0,0.10253]
["bitfinex","BTCUSD",1732853394782,0.3671708,96569.0,96568.0,0.1042602]
["bitfinex","BTCUSD",1732853395288,0.3680359,96569.0,96568.0,0.0478302]
["bitfinex","BTCUSD",1732853398989,0.5259359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853399223,0.4010359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853400536,0.4050359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853400972,0.4010359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853401223,0.3970359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853401685,0.4140359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853401930,0.3970359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853402159,0.4060359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853402832,0.3770359,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853403076,0.3830359,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853407756,0.28019069,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853407972,0.26959978,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853408893,0.26059978,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853409108,0.25459978,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853409328,0.01104778,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853409595,0.26059978,96569.0,96568.0,0.06327715]
["bitfinex","BTCUSD",1732853409807,0.25759978,96569.0,96568.0,0.06327715]
["bitfinex","BTCUSD",1732853410262,0.25959978,96569.0,96568.0,0.06327715]
["bitfinex","BTCUSD",1732853410903,0.25959978,96569.0,96568.0,0.0509302]
["bitfinex","BTCUSD",1732853411334,0.25959978,96569.0,96568.0,0.06327715]
["bitfinex","BTCUSD",1732853411763,0.00604778,96569.0,96568.0,0.06327715]
["bitfinex","BTCUSD",1732853411979,0.00604778,96569.0,96568.0,0.24930693]
["bitfinex","BTCUSD",1732853412220,0.00604778,96569.0,96568.0,0.24833015]
["bitfinex","BTCUSD",1732853412844,0.00404778,96569.0,96568.0,0.24833015]
["bitfinex","BTCUSD",1732853413052,0.00604778,96569.0,96568.0,0.24833015]
["bitfinex","BTCUSD",1732853413256,0.00304778,96569.0,96568.0,0.24833015]
["bitfinex","BTCUSD",1732853413468,0.25659978,96569.0,96568.0,0.14477715]
["bitfinex","BTCUSD",1732853413688,0.25459978,96569.0,96568.0,0.14477715]
["bitfinex","BTCUSD",1732853413892,0.35744499,96569.0,96568.0,0.01407715]
["bitfinex","BTCUSD",1732853414123,0.35744499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853414583,0.35744499,96569.0,96568.0,0.0027302]
["bitfinex","BTCUSD",1732853414813,0.35744499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853415027,0.25459978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853415243,0.26259978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853415458,0.25459978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853415874,0.26259978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853416335,0.25559978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853416756,0.25459978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853417190,0.25659978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853417642,0.25859978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853417850,0.36344499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853418073,0.35944499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853418286,0.36344499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853419134,0.35744499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853419374,0.36444499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853419608,0.36844499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853420090,0.36444499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853420306,0.36744499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853420733,0.36044499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853421185,0.36644499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853421818,0.36044499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853422234,0.36244499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853422458,0.25959978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853422664,0.26259978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853434445,0.15904778,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853434657,0.00904778,96569.0,96568.0,0.2343832]
["bitfinex","BTCUSD",1732853434875,0.00904778,96569.0,96568.0,0.24029321]
["bitfinex","BTCUSD",1732853435561,0.00604778,96569.0,96568.0,0.24029321]
["bitfinex","BTCUSD",1732853435991,0.00304778,96569.0,96568.0,0.24029321]
["bitfinex","BTCUSD",1732853436416,0.00104778,96569.0,96568.0,0.24129321]
["bitfinex","BTCUSD",1732853436621,0.00104778,96569.0,96568.0,0.24029321]
["bitfinex","BTCUSD",1732853437084,0.00104778,96569.0,96568.0,0.24129321]
["bitfinex","BTCUSD",1732853447200,0.10459978,96569.0,96568.0,0.00864021]
["bitfinex","BTCUSD",1732853447204,0.25459978,96569.0,96568.0,0.00864021]
["bitfinex","BTCUSD",1732853447432,0.30076946,96569.0,96568.0,0.00864021]
["bitfinex","BTCUSD",1732853447635,0.25459978,96569.0,96568.0,0.0027302]
["bitfinex","BTCUSD",1732853448260,0.25559978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853448513,0.25659978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853448810,0.25559978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853449064,0.25659978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853449257,0.25759978,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853450733,0.5590985,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853450959,0.51384499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853451897,0.51284499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853452120,0.51084499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853452345,0.51484499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853452579,0.52184499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853453072,0.51484499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853453549,0.52384499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853454233,0.51984499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853454440,0.52484499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853454904,0.51084499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853455127,0.51984499,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853455597,0.54908982,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853456330,0.68346126,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853456543,0.70547902,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853456788,0.59445196,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853457271,0.69728342,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853457491,0.75606762,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853457714,0.56520296,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853457953,0.70454948,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853458180,0.56520296,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853462248,0.65807623,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853462946,0.56520296,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853463176,0.65807609,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853463404,0.65806427,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853463640,0.63873588,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853463835,0.67739243,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853466376,0.5845193,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853467715,0.56519061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853467955,0.56019061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853468168,0.56719061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853468402,0.55819061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853468629,0.56719061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853468847,0.55119061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853469292,0.56019061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853469495,0.55119061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853469969,0.56719061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853470200,0.55819061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853470412,0.53886275,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853470653,0.55119523,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853471541,0.56719523,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853472432,0.60173357,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853473515,0.56719523,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853473963,0.56720746,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853475980,0.41380746,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853477542,0.39446275,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853477735,0.41384087,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853480865,0.39446275,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853482980,0.40524061,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853484011,0.57123634,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853484851,0.66410947,96569.0,96568.0,0.0017302]
["bitfinex","BTCUSD",1732853485139,0.51662252,96569.0,96555.0,0.001729]
["bitfinex","BTCUSD",1732853485342,0.51662252,96569.0,96543.0,0.12626986]
["bitfinex","BTCUSD",1732853485343,0.103579,96544.0,96543.0,0.12626986]
["bitfinex","BTCUSD",1732853485566,0.56710159,96544.0,96543.0,0.11457925]
["bitfinex","BTCUSD",1732853485776,0.5052265,96544.0,96543.0,0.11064246]
["bitfinex","BTCUSD",1732853485982,0.5052265,96544.0,96543.0,0.09950439]
["bitfinex","BTCUSD",1732853486420,0.47421994,96544.0,96543.0,0.09950439]
["bitfinex","BTCUSD",1732853486634,0.49880694,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853486839,0.51934953,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853487043,0.49476253,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853487661,0.50872467,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853488090,0.49086458,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853488300,0.63911584,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853489159,0.49986458,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853491316,0.59264052,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853491722,0.49986458,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853491924,0.51919868,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853492135,0.61198496,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853492970,0.58765086,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853493192,0.49486458,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853493423,0.50286458,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853493779,0.49486458,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853494215,0.58664188,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853494451,0.59564188,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853494786,0.58664188,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853494985,0.59564188,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853495412,0.58664188,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853495707,0.59564188,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853496089,0.65171308,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853496316,0.65171429,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853496519,0.56693578,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853496948,0.58825653,96544.0,96543.0,0.09429756]
["bitfinex","BTCUSD",1732853498471,0.82222473,96544.0,96543.0,0.02047929]
["bitfinex","BTCUSD",1732853498677,0.81422473,96544.0,96543.0,0.02047929]
["bitfinex","BTCUSD",1732853499089,0.276591,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853499310,0.39875259,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853499919,0.47665259,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853500966,0.45733621,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853501191,0.46633621,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853501425,0.52553621,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853501633,0.62836767,96533.0,96532.0,0.0005]
["bitfinex","BTCUSD",1732853501851,0.62836767,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853501852,0.62526327,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853502060,0.53253621,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853502262,0.54318839,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853502914,0.54116184,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853505505,0.53116184,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853505938,0.54116184,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853506610,0.41406184,96533.0,96532.0,0.0017144]
["bitfinex","BTCUSD",1732853507494,0.41406184,96533.0,96532.0,0.0034436]
["bitfinex","BTCUSD",1732853508013,0.40406184,96533.0,96532.0,0.0034436]
["bitfinex","BTCUSD",1732853509229,0.40406184,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853509458,0.47413582,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853510015,0.42337696,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853512126,0.40406184,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853516246,0.45076184,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853519103,0.45491084,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853519716,0.46491084,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853519916,0.54471084,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853520121,0.67852508,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853520344,0.57569362,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853521401,0.57655832,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853523374,0.59592713,96533.0,96532.0,0.00405178]
["bitfinex","BTCUSD",1732853523593,0.59592713,96533.0,96505.0,0.0457]
["bitfinex","BTCUSD",1732853523594,0.103614,96512.0,96505.0,0.0457]
["bitfinex","BTCUSD",1732853523807,0.37582802,96512.0,96505.0,0.0457]
["bitfinex","BTCUSD",1732853524015,0.37582802,96512.0,96511.0,0.00615841]
["bitfinex","BTCUSD",1732853524238,0.37582802,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853524457,0.35645921,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853524678,0.37583119,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853525526,0.38083119,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853525737,0.38983119,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853527615,0.40054844,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853528033,0.38117646,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853528447,0.40054606,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853529379,0.38117646,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853530958,0.39195225,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853532466,0.41251799,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732853533093,0.41251799,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853533729,0.43551799,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853535253,0.42651799,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853535695,0.43551799,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853535903,0.43051799,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853536112,0.57591253,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853536569,0.56091253,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853536777,0.56991253,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853536991,0.57591253,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853538036,0.56513674,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853538280,0.42635094,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853538516,0.56574548,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853538745,0.56574279,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853538961,0.55974279,96512.0,96511.0,0.0019294]
["bitfinex","BTCUSD",1732853539164,0.55974279,96512.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853539165,0.276622,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853539374,0.37946721,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853541699,0.38646721,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853542013,0.37946721,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853542173,0.39046721,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853542394,0.40983138,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853542614,0.40583138,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853543039,0.27620938,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853543452,0.27220938,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853543661,0.27620938,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853543872,0.02336417,96504.0,96497.0,0.0492]
["bitfinex","BTCUSD",1732853544079,0.02336417,96504.0,96503.0,0.0930611]
["bitfinex","BTCUSD",1732853544479,0.03036417,96504.0,96503.0,0.0930611]
["bitfinex","BTCUSD",1732853544687,0.03036417,96504.0,96503.0,0.0947907]
["bitfinex","BTCUSD",1732853545805,0.03036417,96504.0,96503.0,0.10075281]
["bitfinex","BTCUSD",1732853547161,0.03037329,96504.0,96503.0,0.10075281]
["bitfinex","BTCUSD",1732853553612,0.04114465,96504.0,96503.0,0.10075281]
["bitfinex","BTCUSD",1732853554814,0.42061186,96504.0,96503.0,0.02215281]
["bitfinex","BTCUSD",1732853555063,0.46721186,96504.0,96503.0,0.02215281]
["bitfinex","BTCUSD",1732853555322,0.10363,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853555562,0.35647521,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853556022,0.25284521,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853556485,0.2722277,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853556727,0.2802277,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853558141,0.25684521,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853558385,0.154,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853558615,0.007,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853558856,0.003,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853559092,0.009,96497.0,96496.0,0.04483818]
["bitfinex","BTCUSD",1732853559333,0.009,96497.0,96496.0,0.05080624]
["bitfinex","BTCUSD",1732853559585,0.009,96497.0,96496.0,0.15443724]
["bitfinex","BTCUSD",1732853560054,0.009,96497.0,96496.0,0.20113724]
["bitfinex","BTCUSD",1732853560525,0.009,96497.0,96496.0,0.09750624]
["bitfinex","BTCUSD",1732853560757,0.009,96497.0,96496.0,0.09652601]
["bitfinex","BTCUSD",1732853561695,0.009,96497.0,96496.0,0.20113725]
["bitfinex","BTCUSD",1732853562686,0.38847521,96497.0,96496.0,0.04982601]
["bitfinex","BTCUSD",1732853562915,0.36547521,96497.0,96496.0,0.04982601]
["bitfinex","BTCUSD",1732853563126,0.36547521,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853563360,0.159,96497.0,96496.0,0.04385795]
["bitfinex","BTCUSD",1732853563574,0.159,96497.0,96496.0,0.12165795]
["bitfinex","BTCUSD",1732853563779,0.009,96497.0,96496.0,0.12165795]
["bitfinex","BTCUSD",1732853564022,0.009,96497.0,96496.0,0.22626915]
["bitfinex","BTCUSD",1732853564254,0.009,96497.0,96496.0,0.22528895]
["bitfinex","BTCUSD",1732853564681,0.009,96497.0,96496.0,0.12762601]
["bitfinex","BTCUSD",1732853565146,0.009,96497.0,96496.0,0.23223714]
["bitfinex","BTCUSD",1732853565360,0.009,96497.0,96496.0,0.23125701]
["bitfinex","BTCUSD",1732853570380,0.009,96497.0,96496.0,0.23298701]
["bitfinex","BTCUSD",1732853574311,0.009,96497.0,96496.0,0.24298701]
["bitfinex","BTCUSD",1732853574554,0.009,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853575272,0.006,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853575533,0.009,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853575795,0.003,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853576027,0.004,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853576982,0.001,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853577444,0.002,96497.0,96496.0,0.40243222]
["bitfinex","BTCUSD",1732853579391,0.00060874,96512.0,96511.0,0.161515]
["bitfinex","BTCUSD",1732853581098,0.00060874,96512.0,96511.0,0.162515]
["bitfinex","BTCUSD",1732853581589,0.00060874,96512.0,96511.0,0.16349398]
["bitfinex","BTCUSD",1732853581824,0.00060874,96512.0,96511.0,0.16908079]
["bitfinex","BTCUSD",1732853582056,0.00060874,96512.0,96511.0,0.17974645]
["bitfinex","BTCUSD",1732853582542,0.00060874,96512.0,96511.0,0.25572531]
["bitfinex","BTCUSD",1732853582767,0.00060874,96512.0,96511.0,0.24474645]
["bitfinex","BTCUSD",1732853583040,0.00060874,96512.0,96511.0,0.25474645]
["bitfinex","BTCUSD",1732853583271,0.00147374,96512.0,96511.0,0.25474645]
["bitfinex","BTCUSD",1732853584639,0.00147374,96512.0,96511.0,0.17974645]
["bitfinex","BTCUSD",1732853585327,0.00147374,96512.0,96511.0,0.00756579]
["bitfinex","BTCUSD",1732853585572,0.07817374,96512.0,96511.0,0.00756579]
["bitfinex","BTCUSD",1732853585780,0.09752802,96512.0,96511.0,0.00756579]
["bitfinex","BTCUSD",1732853585984,0.20114202,96512.0,96511.0,0.00756579]
["bitfinex","BTCUSD",1732853586222,0.09752802,96512.0,96511.0,0.00756579]
["bitfinex","BTCUSD",1732853586665,0.09752802,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1732853586891,0.09852802,96512.0,96509.0,0.10459549]
["bitfinex","BTCUSD",1732853587157,0.01935428,96511.0,96509.0,0.10459549]
["bitfinex","BTCUSD",1732853587382,0.01935428,96510.0,96509.0,0.10459549]
["bitfinex","BTCUSD",1732853587643,0.01935428,96511.0,96509.0,0.00097949]
["bitfinex","BTCUSD",1732853587855,0.01935428,96510.0,96509.0,0.10459649]
["bitfinex","BTCUSD",1732853588081,0.01935428,96511.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732853588305,0.07817374,96512.0,96509.0,0.1045965]
["bitfinex","BTCUSD",1732853588539,0.01935428,96511.0,96509.0,0.0009795]
["bitfinex","BTCUSD",1732853588773,0.01935428,96510.0,96509.0,0.0009795]
["bitfinex","BTCUSD",1732853589000,0.01935428,96511.0,96509.0,0.0009795]
["bitfinex","BTCUSD",1732853589244,0.07817374,96512.0,96509.0,0.0009795]
["bitfinex","BTCUSD",1732853589489,0.07817374,96512.0,96505.0,0.01]
["bitfinex","BTCUSD",1732853589490,0.01934754,96511.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732853589709,0.01934754,96510.0,96509.0,0.0009795]
["bitfinex","BTCUSD",1732853590520,0.01934754,96510.0,96506.0,0.00097951]
["bitfinex","BTCUSD",1732853590521,0.103619,96507.0,96506.0,0.00097951]
["bitfinex","BTCUSD",1732853590798,0.103619,96507.0,96492.0,0.0009801]
["bitfinex","BTCUSD",1732853590799,0.15,96506.0,96492.0,0.0009801]
["bitfinex","BTCUSD",1732853591060,0.12219275,96505.0,96497.0,0.0009801]
["bitfinex","BTCUSD",1732853591307,0.103627,96500.0,96497.0,0.0009801]
["bitfinex","BTCUSD",1732853591579,0.01934754,96504.0,96497.0,0.0009801]
["bitfinex","BTCUSD",1732853591815,0.01934754,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732853592057,0.01934754,96499.0,96498.0,0.00097977]
["bitfinex","BTCUSD",1732853592318,0.01934754,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732853593016,0.01934443,96499.0,96498.0,0.10460879]
["bitfinex","BTCUSD",1732853593977,0.02034443,96499.0,96498.0,0.10460879]
["bitfinex","BTCUSD",1732853594201,0.02034443,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732853594667,0.02134443,96499.0,96498.0,0.10460882]
["bitfinex","BTCUSD",1732853595345,0.02134443,96499.0,96498.0,0.11118704]
["bitfinex","BTCUSD",1732853596266,0.002,96499.0,96498.0,0.11118704]
["bitfinex","BTCUSD",1732853599087,0.002,96499.0,96498.0,0.12118704]
["bitfinex","BTCUSD",1732853602067,0.001,96499.0,96498.0,0.12118704]
["bitfinex","BTCUSD",1732853602299,0.10508774,96512.0,96498.0,0.12118704]
["bitfinex","BTCUSD",1732853602300,0.01935,96511.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732853602568,0.01935143,96510.0,96504.0,0.00097947]
["bitfinex","BTCUSD",1732853602803,0.00147374,96512.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732853603017,0.01935166,96511.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732853603229,0.01935166,96510.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732853603445,0.01935166,96509.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732853603664,0.01935166,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853606281,0.02035166,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853606984,0.01935166,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853607187,0.02035166,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853607406,0.02135166,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853607841,0.001,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853608060,0.02036078,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853608267,0.02136078,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853609750,0.02222528,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853610643,0.0028645,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853611478,0.0018645,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853611697,0.0008645,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732853611912,0.0008645,96508.0,96507.0,0.104619]
["bitfinex","BTCUSD",1732853613108,0.0008645,96508.0,96507.0,0.1055983]
["bitfinex","BTCUSD",1732853614922,0.0008645,96508.0,96507.0,0.1056983]
["bitfinex","BTCUSD",1732853615671,0.0008645,96508.0,96507.0,0.11126791]
["bitfinex","BTCUSD",1732853615919,0.0008645,96508.0,96507.0,0.36351312]
["bitfinex","BTCUSD",1732853616134,0.0008645,96508.0,96507.0,0.36253382]
["bitfinex","BTCUSD",1732853616818,0.00147374,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732853617037,0.00147374,96512.0,96511.0,0.11459422]
["bitfinex","BTCUSD",1732853617914,0.00147374,96512.0,96511.0,0.21743943]
["bitfinex","BTCUSD",1732853618128,0.00147374,96512.0,96511.0,0.33996021]
["bitfinex","BTCUSD",1732853618356,0.00147374,96512.0,96511.0,0.34996021]
["bitfinex","BTCUSD",1732853618559,0.00147374,96512.0,96511.0,0.35296021]
["bitfinex","BTCUSD",1732853618772,0.0008648,96523.0,96522.0,0.113603]
["bitfinex","BTCUSD",1732853618996,0.0008648,96523.0,96522.0,0.16338125]
["bitfinex","BTCUSD",1732853619252,0.0008648,96523.0,96522.0,0.16993653]
["bitfinex","BTCUSD",1732853619768,0.0008648,96523.0,96522.0,0.27278174]
["bitfinex","BTCUSD",1732853620016,0.0008648,96523.0,96522.0,0.27180349]
["bitfinex","BTCUSD",1732853621428,0.0018648,96523.0,96522.0,0.27480349]
["bitfinex","BTCUSD",1732853621887,0.0018648,96523.0,96522.0,0.27658827]
["bitfinex","BTCUSD",1732853622104,0.0018648,96523.0,96522.0,0.28658827]
["bitfinex","BTCUSD",1732853622318,0.0018648,96523.0,96522.0,0.36158827]
["bitfinex","BTCUSD",1732853622545,0.0018648,96523.0,96522.0,0.36182725]
["bitfinex","BTCUSD",1732853623019,0.0018648,96523.0,96522.0,0.38261343]
["bitfinex","BTCUSD",1732853623251,0.0018648,96523.0,96522.0,0.38285241]
["bitfinex","BTCUSD",1732853623483,0.0018648,96523.0,96522.0,0.38261343]
["bitfinex","BTCUSD",1732853623907,0.0008648,96523.0,96522.0,0.37985241]
["bitfinex","BTCUSD",1732853624119,0.0008648,96523.0,96522.0,0.38461343]
["bitfinex","BTCUSD",1732853624345,0.0008648,96523.0,96522.0,0.37961343]
["bitfinex","BTCUSD",1732853624609,0.0008648,96523.0,96522.0,0.37985241]
["bitfinex","BTCUSD",1732853624831,0.0018648,96523.0,96522.0,0.38685241]
["bitfinex","BTCUSD",1732853625050,0.0018648,96523.0,96522.0,0.38661343]
["bitfinex","BTCUSD",1732853625287,0.0018648,96523.0,96522.0,0.38885241]
["bitfinex","BTCUSD",1732853625757,0.0018648,96523.0,96522.0,0.38661343]
["bitfinex","BTCUSD",1732853625979,0.0018648,96523.0,96522.0,0.38685241]
["bitfinex","BTCUSD",1732853626189,0.0028648,96523.0,96522.0,0.39061343]
["bitfinex","BTCUSD",1732853626608,0.0028648,96523.0,96522.0,0.39085241]
["bitfinex","BTCUSD",1732853626816,0.0028648,96523.0,96522.0,0.39061343]
["bitfinex","BTCUSD",1732853627040,0.0028648,96523.0,96522.0,0.39085241]
["bitfinex","BTCUSD",1732853627496,0.0028648,96523.0,96522.0,0.39061343]
["bitfinex","BTCUSD",1732853627921,0.0028648,96523.0,96522.0,0.39085241]
["bitfinex","BTCUSD",1732853628598,0.0018648,96523.0,96522.0,0.38661343]
["bitfinex","BTCUSD",1732853629017,0.0018648,96523.0,96522.0,0.38161343]
["bitfinex","BTCUSD",1732853629673,0.0018648,96523.0,96522.0,0.53161343]
["bitfinex","BTCUSD",1732853630765,0.0028648,96523.0,96522.0,0.53861343]
["bitfinex","BTCUSD",1732853632908,0.0028648,96523.0,96522.0,0.54034203]
["bitfinex","BTCUSD",1732853633833,8e-07,96523.0,96522.0,0.54034203]
["bitfinex","BTCUSD",1732853634977,8e-07,96523.0,96522.0,0.53834203]
["bitfinex","BTCUSD",1732853635165,0.0008647,96533.0,96532.0,0.31331813]
["bitfinex","BTCUSD",1732853635376,0.0008647,96533.0,96532.0,0.41616334]
["bitfinex","BTCUSD",1732853636292,0.0008647,96533.0,96532.0,0.42683963]
["bitfinex","BTCUSD",1732853636519,0.0008647,96533.0,96532.0,0.43283963]
["bitfinex","BTCUSD",1732853636756,0.0028647,96533.0,96532.0,0.43983963]
["bitfinex","BTCUSD",1732853639301,0.0008647,96533.0,96532.0,0.43983963]
["bitfinex","BTCUSD",1732853642158,0.0008647,96533.0,96532.0,0.39123963]
["bitfinex","BTCUSD",1732853643053,0.0008647,96533.0,96532.0,0.38123963]
["bitfinex","BTCUSD",1732853644521,0.0008647,96533.0,96532.0,0.38296803]
["bitfinex","BTCUSD",1732853644731,0.0017289,96533.0,96532.0,0.38296803]
["bitfinex","BTCUSD",1732853644938,0.0017289,96533.0,96532.0,0.39296803]
["bitfinex","BTCUSD",1732853645155,0.0017289,96533.0,96532.0,0.50616803]
["bitfinex","BTCUSD",1732853645397,0.0017289,96533.0,96532.0,0.43876803]
["bitfinex","BTCUSD",1732853650820,0.0017289,96533.0,96532.0,0.39296803]
["bitfinex","BTCUSD",1732853652205,0.0017289,96533.0,96532.0,0.38296803]
["bitfinex","BTCUSD",1732853653802,0.0017289,96533.0,96532.0,0.39296803]
["bitfinex","BTCUSD",1732853654054,0.0017289,96533.0,96532.0,0.38296803]
["bitfinex","BTCUSD",1732853654407,0.0761289,96537.0,96536.0,0.10471413]
["bitfinex","BTCUSD",1732853654611,0.0761289,96537.0,96536.0,0.20755934]
["bitfinex","BTCUSD",1732853655620,0.0761289,96537.0,96536.0,0.21255934]
["bitfinex","BTCUSD",1732853655823,0.0771289,96537.0,96536.0,0.22155934]
["bitfinex","BTCUSD",1732853658054,0.1222289,96537.0,96536.0,0.014]
["bitfinex","BTCUSD",1732853658298,0.22599848,96537.0,96536.0,0.014]
["bitfinex","BTCUSD",1732853658955,0.12241148,96537.0,96536.0,0.014]
["bitfinex","BTCUSD",1732853659181,0.04528258,96537.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732853659408,0.0784,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732853659612,0.0784,96536.0,96532.0,0.0027068]
["bitfinex","BTCUSD",1732853659850,0.0784,96536.0,96533.0,0.00097845]
["bitfinex","BTCUSD",1732853660285,0.0784,96536.0,96532.0,0.0017284]
["bitfinex","BTCUSD",1732853660924,0.0784,96536.0,96532.0,0.1053194]
["bitfinex","BTCUSD",1732853661377,0.0784,96536.0,96534.0,0.002]
["bitfinex","BTCUSD",1732853661832,0.0784,96536.0,96534.0,0.004]
["bitfinex","BTCUSD",1732853662043,0.0784,96536.0,96535.0,0.00654286]
["bitfinex","BTCUSD",1732853662693,0.0784,96536.0,96532.0,0.0057284]
["bitfinex","BTCUSD",1732853662922,0.0784,96536.0,96535.0,0.00654286]
["bitfinex","BTCUSD",1732853663182,0.0784,96536.0,96532.0,0.0017284]
["bitfinex","BTCUSD",1732853663183,0.0784,96536.0,96534.0,0.004]
["bitfinex","BTCUSD",1732853663413,0.0784,96536.0,96535.0,0.00654286]
["bitfinex","BTCUSD",1732853663868,0.181988,96536.0,96535.0,0.004]
["bitfinex","BTCUSD",1732853664092,0.0784,96536.0,96535.0,0.01054286]
["bitfinex","BTCUSD",1732853664291,0.0784,96536.0,96535.0,0.004]
["bitfinex","BTCUSD",1732853664545,0.0784,96536.0,96535.0,0.01054286]
["bitfinex","BTCUSD",1732853665001,0.0784,96536.0,96535.0,0.01254286]
["bitfinex","BTCUSD",1732853665583,0.181988,96536.0,96535.0,0.01254286]
["bitfinex","BTCUSD",1732853665713,0.181988,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853665927,0.228788,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853672270,0.1252,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853672901,0.228788,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853673165,0.1252,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853673614,0.198788,96536.0,96535.0,0.01174286]
["bitfinex","BTCUSD",1732853673822,0.0952,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853674678,0.198788,96536.0,96535.0,0.01174286]
["bitfinex","BTCUSD",1732853674887,0.0952,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853675108,0.0952,96536.0,96535.0,0.01174286]
["bitfinex","BTCUSD",1732853675319,0.0952,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853675532,0.198788,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853677749,0.0952,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853679025,0.198788,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853682362,0.1996522,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853682788,0.0960642,96536.0,96535.0,0.0052]
["bitfinex","BTCUSD",1732853686770,0.0960642,96536.0,96535.0,0.108789]
["bitfinex","BTCUSD",1732853688695,0.0960642,96536.0,96535.0,0.1082892]
["bitfinex","BTCUSD",1732853689155,0.0960642,96536.0,96535.0,0.0047002]
["bitfinex","BTCUSD",1732853689427,0.0960642,96536.0,96533.0,0.10511156]
["bitfinex","BTCUSD",1732853690117,0.0960642,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732853690364,0.0960642,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853690820,0.0960642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853691046,0.0960642,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853691771,0.0960642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853692005,0.0960642,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1732853692468,0.1996522,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1732853692728,0.0960642,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853693438,0.1996522,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853693676,0.0960642,96536.0,96535.0,0.006]
["bitfinex","BTCUSD",1732853694417,0.1996522,96536.0,96535.0,0.0057282]
["bitfinex","BTCUSD",1732853695920,0.1996522,96536.0,96535.0,0.0037282]
["bitfinex","BTCUSD",1732853696393,0.2036522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853698285,0.1996522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853698523,0.2016522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853698755,0.2056522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853699002,0.2016522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853699484,0.2056522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853699940,0.2036522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853700164,0.2056522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853700891,0.1020642,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853701351,0.2016522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853701886,0.2056522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853702135,0.2036522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853702648,0.1020642,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853702903,0.2056522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853703130,0.2036522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853703376,0.2056522,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853704647,0.20794407,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853705369,0.49266315,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853705599,0.58346282,96536.0,96535.0,0.0017282]
["bitfinex","BTCUSD",1732853705828,0.58346282,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853705829,0.28546387,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853706047,0.6077982,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853706484,0.51470908,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853707156,0.51670908,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853707858,0.51970908,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853709970,0.51770908,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853710185,0.6212157,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853710401,0.6252157,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853710622,0.52912658,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853711074,0.53612658,96534.0,96533.0,0.00252056]
["bitfinex","BTCUSD",1732853711517,0.41028137,96534.0,96533.0,0.00252056]
["bitfinex","BTCUSD",1732853714894,0.53612658,96534.0,96533.0,0.00252056]
["bitfinex","BTCUSD",1732853715148,0.011,96534.0,96533.0,0.00252056]
["bitfinex","BTCUSD",1732853715364,0.011,96534.0,96533.0,0.10611156]
["bitfinex","BTCUSD",1732853716077,0.007,96534.0,96533.0,0.10611156]
["bitfinex","BTCUSD",1732853716299,0.01,96534.0,96533.0,0.10611156]
["bitfinex","BTCUSD",1732853716802,0.007,96534.0,96533.0,0.10611156]
["bitfinex","BTCUSD",1732853717020,0.007,96534.0,96533.0,0.1854901]
["bitfinex","BTCUSD",1732853717244,0.009,96534.0,96533.0,0.1854901]
["bitfinex","BTCUSD",1732853717471,0.002,96534.0,96533.0,0.1844901]
["bitfinex","BTCUSD",1732853717918,0.005,96534.0,96533.0,0.1844901]
["bitfinex","BTCUSD",1732853718647,0.002,96534.0,96533.0,0.1060901]
["bitfinex","BTCUSD",1732853718873,0.0008642,96536.0,96533.0,0.1060901]
["bitfinex","BTCUSD",1732853718874,0.0008642,96536.0,96535.0,0.152489]
["bitfinex","BTCUSD",1732853719091,0.0008642,96536.0,96535.0,0.15346683]
["bitfinex","BTCUSD",1732853720793,0.0008642,96536.0,96535.0,0.15546683]
["bitfinex","BTCUSD",1732853721484,0.0008642,96536.0,96535.0,0.15846683]
["bitfinex","BTCUSD",1732853722255,0.0008642,96536.0,96535.0,0.15646683]
["bitfinex","BTCUSD",1732853722466,0.0008642,96536.0,96535.0,0.15846683]
["bitfinex","BTCUSD",1732853722925,0.0008642,96536.0,96535.0,0.10956683]
["bitfinex","BTCUSD",1732853723443,0.0794642,96536.0,96535.0,0.108589]
["bitfinex","BTCUSD",1732853723706,0.0008642,96536.0,96535.0,0.108589]
["bitfinex","BTCUSD",1732853724196,0.0008642,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732853724669,0.0008642,96536.0,96535.0,0.106589]
["bitfinex","BTCUSD",1732853725146,0.0008642,96536.0,96535.0,0.10556739]
["bitfinex","BTCUSD",1732853725646,0.0008642,96536.0,96535.0,0.10756739]
["bitfinex","BTCUSD",1732853725841,0.0008642,96536.0,96535.0,0.10656739]
["bitfinex","BTCUSD",1732853726062,0.0008642,96536.0,96535.0,0.10456739]
["bitfinex","BTCUSD",1732853726505,0.0008642,96536.0,96535.0,0.10556739]
["bitfinex","BTCUSD",1732853726940,0.0008642,96536.0,96535.0,0.10456739]
["bitfinex","BTCUSD",1732853727371,0.0008642,96536.0,96535.0,0.10556739]
["bitfinex","BTCUSD",1732853727612,0.0008642,96536.0,96535.0,0.10456739]
["bitfinex","BTCUSD",1732853727819,0.0777642,96536.0,96535.0,0.1045672]
["bitfinex","BTCUSD",1732853728035,0.0777642,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732853728036,0.0008642,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732853728242,0.0008642,96536.0,96535.0,0.10656729]
["bitfinex","BTCUSD",1732853728704,0.0008642,96536.0,96535.0,0.10456729]
["bitfinex","BTCUSD",1732853729124,0.0008642,96536.0,96535.0,0.10556729]
["bitfinex","BTCUSD",1732853729542,0.0008642,96536.0,96535.0,0.10656729]
["bitfinex","BTCUSD",1732853730022,0.0773642,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732853730926,0.0773642,96536.0,96535.0,0.104589]
["bitfinex","BTCUSD",1732853731373,0.0773642,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853731823,0.0773642,96536.0,96535.0,0.105589]
["bitfinex","BTCUSD",1732853732060,0.0773642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853732261,0.1809522,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853732682,0.0773642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853733741,0.0773642,96536.0,96533.0,0.10511056]
["bitfinex","BTCUSD",1732853734623,0.0773642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853735529,0.0773642,96536.0,96534.0,0.11013381]
["bitfinex","BTCUSD",1732853735729,0.0773642,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853735861,0.0773642,96536.0,96534.0,0.00654381]
["bitfinex","BTCUSD",1732853736223,0.0773642,96536.0,96535.0,0.00654286]
["bitfinex","BTCUSD",1732853736631,0.0773642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853736835,0.1809532,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853737039,0.0773642,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853737458,0.1809522,96536.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853737697,0.10359,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853737908,0.23459,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853738949,0.131,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853739153,0.0821,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853739368,0.18569,96534.0,96533.0,0.00252056]
["bitfinex","BTCUSD",1732853740193,0.18569,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853740613,0.0821,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853740821,0.18798207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853741027,0.08439207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853741494,0.10739207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853742602,0.21098207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853743014,0.10739207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853743232,0.21098207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853743876,0.10739207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853744286,0.08439207,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853744711,0.0821,96534.0,96533.0,0.00352056]
["bitfinex","BTCUSD",1732853746187,0.0821,96534.0,96533.0,0.10711156]
["bitfinex","BTCUSD",1732853747297,0.0008642,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853747758,0.0008642,96536.0,96535.0,0.10456734]
["bitfinex","BTCUSD",1732853749591,0.15,96553.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732853750298,0.15,96553.0,96546.0,0.207154]
["bitfinex","BTCUSD",1732853750503,0.15,96553.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732853750723,0.0484,96568.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732853750946,0.0484,96568.0,96535.0,0.207178]
["bitfinex","BTCUSD",1732853750947,0.173,96565.0,96542.0,0.207163]
["bitfinex","BTCUSD",1732853751161,0.173,96563.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732853751387,0.27584521,96563.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732853751592,0.00229141,96562.0,96555.0,0.207134]
["bitfinex","BTCUSD",1732853752007,0.27584521,96563.0,96555.0,0.207134]
["bitfinex","BTCUSD",1732853752221,0.27584521,96563.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732853752434,0.28084521,96563.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732853752667,0.27884521,96563.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732853752880,0.27884521,96563.0,96535.0,0.207178]
["bitfinex","BTCUSD",1732853753096,0.27884521,96563.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732853753310,0.27584521,96563.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732853753516,0.27584521,96563.0,96550.0,0.207146]
["bitfinex","BTCUSD",1732853753517,0.003,96563.0,96550.0,0.207146]
["bitfinex","BTCUSD",1732853753734,0.003,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732853754927,0.004,96563.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732853755129,0.023,96566.0,96559.0,0.207125]
["bitfinex","BTCUSD",1732853755339,0.023,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732853755554,0.0238651,96569.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732853755735,0.15,96568.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732853755972,0.023,96567.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732853756193,0.023,96567.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732853756434,0.023,96565.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732853756646,0.023,96565.0,96551.0,0.207144]
["bitfinex","BTCUSD",1732853756894,0.00229129,96564.0,96551.0,0.207144]
["bitfinex","BTCUSD",1732853757096,0.00229129,96564.0,96551.0,0.20812164]
["bitfinex","BTCUSD",1732853757520,0.00229129,96567.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732853757759,0.005,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732853757963,0.023,96568.0,96558.0,0.207128]
["bitfinex","BTCUSD",1732853758200,0.0008651,96569.0,96559.0,0.207127]
["bitfinex","BTCUSD",1732853758423,0.0008651,96569.0,96561.0,0.207122]
["bitfinex","BTCUSD",1732853758424,0.004,96564.0,96561.0,0.207122]
["bitfinex","BTCUSD",1732853758649,0.004,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732853759312,0.00229124,96567.0,96561.0,0.10356]
["bitfinex","BTCUSD",1732853759559,0.00229124,96567.0,96558.0,0.207128]
["bitfinex","BTCUSD",1732853759777,0.00229124,96567.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732853760017,0.00229124,96567.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732853760218,0.00229124,96568.0,96543.0,0.0771]
["bitfinex","BTCUSD",1732853760448,0.002,96564.0,96545.0,0.0009775]
["bitfinex","BTCUSD",1732853760654,0.002,96564.0,96560.0,0.207125]
["bitfinex","BTCUSD",1732853760858,0.00229124,96568.0,96560.0,0.103562]
["bitfinex","BTCUSD",1732853761069,0.00229124,96568.0,96553.0,0.207139]
["bitfinex","BTCUSD",1732853761284,0.00229124,96567.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732853761541,0.009,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732853762421,0.003,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732853762865,0.00315633,96569.0,96551.0,0.045]
["bitfinex","BTCUSD",1732853762866,0.0008651,96569.0,96562.0,0.20712]
["bitfinex","BTCUSD",1732853763092,0.0008651,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732853763546,0.0008651,96569.0,96568.0,0.11006434]
["bitfinex","BTCUSD",1732853764620,0.0078651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853764902,0.0118651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853765141,0.0118651,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853765654,0.0118651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853768913,0.0048651,96569.0,96568.0,0.11006434]
["bitfinex","BTCUSD",1732853769354,0.0008651,96569.0,96568.0,0.11006434]
["bitfinex","BTCUSD",1732853769848,0.0038651,96569.0,96568.0,0.11006434]
["bitfinex","BTCUSD",1732853770495,0.0098651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853770702,0.0098651,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853770910,0.0098651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853771920,0.0098651,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853772160,0.0098651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853774845,0.0098651,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853775085,0.0098651,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853778437,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853778697,0.0100486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853778944,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853779172,0.0100486,96569.0,96568.0,0.104553]
["bitfinex","BTCUSD",1732853779419,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853780609,0.0100486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853782233,0.0100486,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853782736,0.0100486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853786162,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853787363,0.0100486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853787627,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853796728,0.1136006,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853796938,0.0599486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853797170,0.0100486,96569.0,96568.0,0.104553]
["bitfinex","BTCUSD",1732853797598,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853798434,0.0100486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853799303,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853799951,0.0100486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853803673,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853805450,0.2871486,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853805678,0.4137006,96569.0,96568.0,0.00751134]
["bitfinex","BTCUSD",1732853805903,0.4137006,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853806350,0.3101486,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853806773,0.4137006,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853806982,0.3907006,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853814052,0.3106006,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853814881,0.2636006,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853815541,0.1136006,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853815802,0.0100486,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1732853816041,0.0100486,96569.0,96568.0,0.11106434]
["bitfinex","BTCUSD",1732853818285,0.0100486,96569.0,96568.0,0.11065194]
["bitfinex","BTCUSD",1732853821646,0.0100486,96569.0,96568.0,0.00709894]
["bitfinex","BTCUSD",1732853821862,0.2403006,96569.0,96568.0,0.0005876]
["bitfinex","BTCUSD",1732853822822,0.1367486,96569.0,96568.0,0.0005876]
["bitfinex","BTCUSD",1732853823048,0.1367486,96569.0,96568.0,0.00709894]
["bitfinex","BTCUSD",1732853823565,0.2403006,96569.0,96568.0,0.00709894]
["bitfinex","BTCUSD",1732853824471,0.2403006,96569.0,96568.0,0.0005876]
["bitfinex","BTCUSD",1732853827049,0.58264037,96569.0,96568.0,0.0005876]
["bitfinex","BTCUSD",1732853827584,0.6136212,96569.0,96568.0,0.0005876]
["bitfinex","BTCUSD",1732853827815,0.6336212,96569.0,96568.0,0.0005876]
["bitfinex","BTCUSD",1732853828309,0.276572,96551.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853828556,0.50041721,96551.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853830147,0.50041721,96551.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732853830557,0.50041721,96551.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732853830778,0.50041721,96551.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732853830973,0.50041721,96551.0,96533.0,0.20870156]
["bitfinex","BTCUSD",1732853830974,0.50041721,96551.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853831235,0.50441721,96551.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732853831497,0.51141721,96551.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732853831725,0.51141721,96551.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732853831969,0.61465152,96551.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853832225,0.5220832,96551.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853838568,0.5180832,96551.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853839236,0.5270832,96551.0,96550.0,0.0027284]
["bitfinex","BTCUSD",1732853841632,0.5200832,96551.0,96550.0,0.0027284]
["bitfinex","BTCUSD",1732853842060,0.5170832,96551.0,96550.0,0.0017284]
["bitfinex","BTCUSD",1732853842318,0.5260832,96551.0,96550.0,0.0027284]
["bitfinex","BTCUSD",1732853844751,0.62011812,96551.0,96550.0,0.0027284]
["bitfinex","BTCUSD",1732853845624,0.5260832,96551.0,96550.0,0.0027284]
["bitfinex","BTCUSD",1732853847748,0.5300832,96551.0,96550.0,0.0027284]
["bitfinex","BTCUSD",1732853847951,0.56279914,96551.0,96550.0,4e-07]
["bitfinex","BTCUSD",1732853848161,0.37619,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853848369,0.50203521,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853849590,0.50503521,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853850409,0.51557527,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853850622,0.51757527,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853852946,0.62040673,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853853816,0.51757527,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853854237,0.51767025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853857867,0.39507025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853866915,0.44147025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853867338,0.39507025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853874532,0.47467025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853874957,0.57750171,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853875176,0.62580171,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853878444,0.52297025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853879295,0.61563958,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853879744,0.64549542,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853880857,0.64550661,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853881304,0.55282609,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853882206,0.58380042,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853882850,0.79579682,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853883057,0.69296536,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853884348,0.55394458,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853884577,0.69305542,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853885041,0.69304048,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853885280,0.55394458,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853887159,0.73940578,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853887363,0.84223724,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853888085,0.65677604,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853889304,0.88860255,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853890277,0.65677604,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853890502,0.47434458,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853890736,0.44337025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853891205,0.47433196,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853891977,0.44337025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853892225,0.47433197,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853894254,0.44337025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853894467,0.57716353,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853895938,0.66356353,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853897030,0.66156353,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853897277,0.84026264,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853897685,0.83726264,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853898095,0.84326264,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853898298,0.84322926,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853898506,0.83722926,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853898713,0.84022926,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853899170,0.84322926,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853900495,0.86966072,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853900734,0.59116353,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853901814,0.48833207,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853902883,0.40703207,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853903094,0.60807631,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853903305,0.37607025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853903518,0.60807631,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853904369,0.63107631,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853905230,0.63107532,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853910327,0.63114466,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853911205,0.39907025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853915062,0.57920171,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853915274,0.60495061,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853915495,0.57936588,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853916965,0.55361698,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853917582,0.47631698,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853918440,0.43001698,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853919074,0.39907025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853920992,0.63121089,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853923844,0.39907025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853924049,0.58478202,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853924249,0.39907025,96534.0,96533.0,0.00152056]
["bitfinex","BTCUSD",1732853924477,0.39907025,96534.0,96533.0,0.00110985]
["bitfinex","BTCUSD",1732853924678,0.253595,96529.0,96528.0,0.077462]
["bitfinex","BTCUSD",1732853924885,0.35644021,96529.0,96528.0,0.077462]
["bitfinex","BTCUSD",1732853925959,0.35844021,96529.0,96528.0,0.077462]
["bitfinex","BTCUSD",1732853928003,0.36244021,96529.0,96528.0,0.077462]
["bitfinex","BTCUSD",1732853929298,0.36244021,96529.0,96528.0,0.0791908]
["bitfinex","BTCUSD",1732853929570,0.36330461,96529.0,96528.0,0.0791908]
["bitfinex","BTCUSD",1732853931369,0.36330461,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853940218,0.15,96532.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853940468,0.10513749,96531.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853940661,0.103595,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853940915,0.10588732,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853942374,0.25675172,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853942623,0.2544594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853943531,0.2564594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853947776,0.0028644,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853948005,0.0028644,96529.0,96528.0,0.0844288]
["bitfinex","BTCUSD",1732853948521,0.0028644,96529.0,96528.0,0.09355239]
["bitfinex","BTCUSD",1732853951920,0.0028644,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853952691,0.0008644,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853952946,0.0008644,96529.0,96528.0,0.24114839]
["bitfinex","BTCUSD",1732853953654,0.0018644,96529.0,96528.0,0.24114839]
["bitfinex","BTCUSD",1732853954876,0.0008644,96529.0,96528.0,0.24114839]
["bitfinex","BTCUSD",1732853955366,0.1044594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853955864,0.1044594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853967129,0.1044594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853967342,0.1044594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853969121,0.1044594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853969347,0.1044594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853969564,0.1044594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853969565,0.0984594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853969790,0.0984594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853970028,0.0984594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853970237,0.0984594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853970449,0.0984594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853970669,0.0984594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853970880,0.0984594,96529.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853971093,0.0984594,96529.0,96528.0,0.0017288]
["bitfinex","BTCUSD",1732853971308,0.00315651,96531.0,96528.0,0.01085239]
["bitfinex","BTCUSD",1732853971512,0.0008644,96531.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732853971805,0.0008644,96531.0,96530.0,0.230594]
["bitfinex","BTCUSD",1732853972008,0.0008644,96531.0,96530.0,0.23971303]
["bitfinex","BTCUSD",1732853976111,0.0008644,96531.0,96530.0,0.11271303]
["bitfinex","BTCUSD",1732853981645,0.0008644,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853983185,0.0008644,96531.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853983810,0.0008644,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853984270,0.0038644,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853984479,0.10359,96534.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853984689,0.103591,96533.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853984894,0.003,96531.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853985125,0.103592,96532.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853985549,0.003,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853987221,0.106593,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853987432,0.108593,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853987638,0.103593,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853987842,0.00156436,96534.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853988062,0.002,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853988514,0.229593,96531.0,96530.0,0.00911903]
["bitfinex","BTCUSD",1732853988728,0.229593,96531.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853988729,0.124,96531.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853988937,0.10515836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853989208,0.00156436,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853989442,0.10515836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853989668,0.10515836,96530.0,96529.0,0.01085011]
["bitfinex","BTCUSD",1732853989895,0.10515836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853991947,0.11015836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853992364,0.10915836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853992795,0.11115836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853994337,0.10715836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853994591,0.11115836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853995200,0.10915836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853995647,0.11115836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853996088,0.10515836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853996299,0.10715836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853997351,0.11115836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853997595,0.10715836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853998000,0.11015836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853998673,0.11115836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853999088,0.11215836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853999295,0.10615836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853999534,0.10515836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732853999752,0.10615836,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854000379,0.007,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854000796,0.110594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854001006,0.110594,96530.0,96529.0,0.01085011]
["bitfinex","BTCUSD",1732854001219,0.110594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854001436,0.103594,96530.0,96529.0,0.01085011]
["bitfinex","BTCUSD",1732854001642,0.103594,96531.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854001844,0.001,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854002052,0.104594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854002317,0.107594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854002530,0.106594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854003607,0.103594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854004662,0.106594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854005303,0.107594,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854005747,0.306794,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854005977,0.64694799,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854006224,0.59010138,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854006658,0.55921623,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854006877,0.55521623,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854007330,0.55921623,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854007544,0.52427316,96530.0,96529.0,0.0017288]
["bitfinex","BTCUSD",1732854007727,0.52427316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854007969,0.53327316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854008391,0.53427316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854008814,0.53327316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854009237,0.54027316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854011106,0.64310462,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854011537,0.82839278,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854012393,0.64310462,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854012847,0.65310462,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854013057,0.88477862,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854014148,0.65310462,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854015274,0.55027316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854015494,0.73541858,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854016533,0.55027316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854016737,0.73541858,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854016947,0.55027316,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854017542,0.55113756,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854017774,0.57206586,96530.0,96529.0,0.0027288]
["bitfinex","BTCUSD",1732854018841,0.420502,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1732854019050,0.420502,96523.0,96496.0,0.00173]
["bitfinex","BTCUSD",1732854019051,0.103618,96508.0,96496.0,0.00173]
["bitfinex","BTCUSD",1732854019251,0.50336321,96508.0,96496.0,0.00173]
["bitfinex","BTCUSD",1732854021405,0.51736321,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854022151,0.64019467,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854022355,0.67107982,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854022561,0.64019467,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854022805,0.65061293,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854024802,0.40388147,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854025924,0.37588147,96508.0,96507.0,0.0011]
["bitfinex","BTCUSD",1732854026148,0.207233,96510.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854026149,0.103617,96510.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854026356,0.112618,96508.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854026584,0.121618,96508.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854026808,0.103618,96508.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854027062,0.112618,96508.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854027285,0.009,96508.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854027521,0.3008643,96534.0,96507.0,0.0001]
["bitfinex","BTCUSD",1732854027522,0.08190617,96530.0,96507.0,0.0769]
["bitfinex","BTCUSD",1732854027777,0.014,96508.0,96507.0,0.180519]
["bitfinex","BTCUSD",1732854027989,0.005,96508.0,96507.0,0.180519]
["bitfinex","BTCUSD",1732854028836,0.005,96508.0,96507.0,0.0769]
["bitfinex","BTCUSD",1732854029049,0.207229,96512.0,96507.0,0.0769]
["bitfinex","BTCUSD",1732854029050,0.103615,96511.0,96507.0,0.0769]
["bitfinex","BTCUSD",1732854029266,0.002,96508.0,96507.0,0.0786288]
["bitfinex","BTCUSD",1732854029496,0.007,96508.0,96507.0,0.0786288]
["bitfinex","BTCUSD",1732854029723,0.108618,96508.0,96507.0,0.0786288]
["bitfinex","BTCUSD",1732854029921,0.108618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854030159,0.103618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854030615,0.104618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854031149,0.103618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854031370,0.104618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854033489,0.103618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854033715,0.104618,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854034486,0.43246321,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854034665,0.37946321,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854034920,0.38993963,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854036145,0.39093963,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854036424,0.39493963,96508.0,96507.0,0.0018288]
["bitfinex","BTCUSD",1732854036677,0.276629,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854036899,0.37947421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854039048,0.38647421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854039513,0.37947421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854039725,0.39547421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854040203,0.38847421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854040435,0.21547421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854040661,0.22247421,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854041172,0.23299399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854041658,0.38299399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854041871,0.37599399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854042320,0.37299399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854042540,0.4390585,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854042977,0.37299399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854043441,0.38199399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854043928,0.40127089,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854044375,0.38199399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854044639,0.40126999,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854044878,0.38199399,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854046513,0.17551978,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854046734,0.27914878,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854048152,0.27314878,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854048390,0.27914878,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854048626,0.27014878,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854048824,0.26414878,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854049074,0.27314878,96498.0,96497.0,0.001729]
["bitfinex","BTCUSD",1732854049305,0.27314878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854049306,0.26914878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854049796,0.27814878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854050534,0.26914878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854051764,0.27314878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854052008,0.27814878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854053456,0.27314878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854053703,0.26414878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854053969,0.26914878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854055145,0.27314878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854055352,0.26914878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854055579,0.27814878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854055811,0.27314878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854056037,0.26414878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854056240,0.27814878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854061046,0.38099399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854061769,0.40399399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854062386,0.39499399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854062830,0.40399399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854063265,0.38999399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854063510,0.39899399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854063760,0.39499399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854064206,0.39899399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854064880,0.40399399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854065560,0.39499399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854065784,0.47441174,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854066005,0.40399399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854066229,0.39899399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854066676,0.39499399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854066892,0.41432288,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854067119,0.41832288,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854067389,0.40932288,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854067639,0.41532358,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854067882,0.39599399,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854068387,0.27014878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854068814,0.27914878,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854070801,0.02551978,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854071245,0.02551978,96498.0,96497.0,0.10596774]
["bitfinex","BTCUSD",1732854071473,0.02551978,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854071721,0.02551978,96498.0,96497.0,0.10596774]
["bitfinex","BTCUSD",1732854071951,0.015,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854072161,0.006,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854072384,0.015,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854072596,0.009,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854073043,0.005,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854073503,0.003,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854073736,1.0,96500.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854073985,0.001,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854074200,0.002,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854074651,0.001,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854075382,1.0,96500.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854075603,1.001,96500.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854075822,1.001,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732854076044,1.0,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732854076292,1.0,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854076959,1.001,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854077405,1.001,96500.0,96499.0,0.22890248]
["bitfinex","BTCUSD",1732854077406,1.0,96500.0,96499.0,0.22890248]
["bitfinex","BTCUSD",1732854079245,1.002,96500.0,96499.0,0.22890248]
["bitfinex","BTCUSD",1732854079470,1.002,96500.0,96499.0,0.22990248]
["bitfinex","BTCUSD",1732854079870,1.002,96500.0,96499.0,0.22890248]
["bitfinex","BTCUSD",1732854080131,1.0,96500.0,96499.0,0.22990248]
["bitfinex","BTCUSD",1732854080793,1.0,96500.0,96499.0,0.22890248]
["bitfinex","BTCUSD",1732854081006,1.0,96500.0,96499.0,0.22990248]
["bitfinex","BTCUSD",1732854082326,1.0,96500.0,96499.0,0.22890248]
["bitfinex","BTCUSD",1732854082550,1.0,96500.0,96499.0,0.22990248]
["bitfinex","BTCUSD",1732854082775,1.001,96500.0,96499.0,0.22990248]
["bitfinex","BTCUSD",1732854083044,1.0,96500.0,96499.0,0.23616142]
["bitfinex","BTCUSD",1732854083260,1.001,96500.0,96499.0,0.23616142]
["bitfinex","BTCUSD",1732854084196,1.001,96500.0,96499.0,0.23716142]
["bitfinex","BTCUSD",1732854085106,1.0,96500.0,96499.0,0.23716142]
["bitfinex","BTCUSD",1732854085770,1.0,96500.0,96499.0,0.23616142]
["bitfinex","BTCUSD",1732854085954,1.0,96500.0,96499.0,0.23716142]
["bitfinex","BTCUSD",1732854086421,1.0,96500.0,96499.0,0.18836142]
["bitfinex","BTCUSD",1732854086892,1.0,96500.0,96499.0,0.18936142]
["bitfinex","BTCUSD",1732854089509,1.0,96500.0,96499.0,0.08573342]
["bitfinex","BTCUSD",1732854089727,1.0,96500.0,96499.0,0.08473342]
["bitfinex","BTCUSD",1732854089963,1.0,96500.0,96499.0,0.0761]
["bitfinex","BTCUSD",1732854090186,1.0,96500.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854090187,1.001,96500.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854090408,0.253629,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854090674,0.2729013,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854091109,0.253629,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854093205,0.103629,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854093642,0.005,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854094084,0.007,96498.0,96497.0,0.00233774]
["bitfinex","BTCUSD",1732854094563,0.007,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854095216,0.002,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854095683,0.004,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854095907,0.006,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854097458,0.004,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854097897,0.004,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854098300,1.0,96500.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854098735,0.003,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854098959,0.005,96498.0,96497.0,0.00371392]
["bitfinex","BTCUSD",1732854099430,0.003,96498.0,96497.0,0.10734392]
["bitfinex","BTCUSD",1732854099690,1.002,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732854099906,1.004,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732854100137,1.002,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854100380,1.0,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854101079,1.0,96500.0,96499.0,0.15180248]
["bitfinex","BTCUSD",1732854102477,1.001,96500.0,96499.0,0.23330248]
["bitfinex","BTCUSD",1732854103123,1.0,96500.0,96499.0,0.23430248]
["bitfinex","BTCUSD",1732854103585,1.001,96500.0,96499.0,0.23330248]
["bitfinex","BTCUSD",1732854104022,1.001,96500.0,96499.0,0.23430248]
["bitfinex","BTCUSD",1732854104461,0.995,96500.0,96499.0,0.23430248]
["bitfinex","BTCUSD",1732854104695,0.995,96500.0,96499.0,0.18750248]
["bitfinex","BTCUSD",1732854104990,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854105213,0.995,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854105434,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854105650,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854106093,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854106320,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854107022,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854107286,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854108628,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854108840,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854109538,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854109982,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854110442,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854111977,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854112448,0.994,96500.0,96499.0,0.10500248]
["bitfinex","BTCUSD",1732854112701,0.994,96500.0,96499.0,0.10600248]
["bitfinex","BTCUSD",1732854113137,0.994,96500.0,96499.0,0.10773128]
["bitfinex","BTCUSD",1732854113576,0.9948644,96500.0,96499.0,0.10773128]
["bitfinex","BTCUSD",1732854113806,1.0984904,96500.0,96499.0,0.00410328]
["bitfinex","BTCUSD",1732854114278,1.1475904,96500.0,96499.0,0.0027288]
["bitfinex","BTCUSD",1732854114725,1.2292904,96500.0,96499.0,0.0027288]
["bitfinex","BTCUSD",1732854114942,1.3792904,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854115420,1.3792904,96500.0,96499.0,0.0027288]
["bitfinex","BTCUSD",1732854115873,1.50513561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854116098,1.50813561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854116329,1.51513561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854116553,1.50513561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854116994,1.51013561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854117428,1.51813561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854118346,1.51313561,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854118557,1.52348254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854118783,1.51548254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854119016,1.52248254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854119276,1.53148254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854119496,1.51548254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854119718,1.52448254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854119935,1.53148254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854120151,1.52248254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854120368,1.53148254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854121262,1.52448254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854121715,1.53148254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854121958,1.52248254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854122183,1.52448254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854122635,1.52248254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854122879,1.53148254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854123098,1.52448254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854123324,1.53148254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854123787,1.52248254,96500.0,96499.0,0.0017288]
["bitfinex","BTCUSD",1732854124273,0.103652,96477.0,96471.0,0.00741606]
["bitfinex","BTCUSD",1732854124538,0.103653,96476.0,96471.0,0.00741606]
["bitfinex","BTCUSD",1732854124773,0.103653,96476.0,96472.0,0.00139752]
["bitfinex","BTCUSD",1732854126175,0.104653,96476.0,96472.0,0.00139752]
["bitfinex","BTCUSD",1732854126392,0.001,96476.0,96472.0,0.10505352]
["bitfinex","BTCUSD",1732854127981,0.001,96476.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732854128210,0.103648,96480.0,96473.0,0.10505166]
["bitfinex","BTCUSD",1732854128424,0.001,96476.0,96473.0,0.10505166]
["bitfinex","BTCUSD",1732854128672,0.001,96476.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732854128903,0.001,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732854129127,0.103647,96481.0,96475.0,0.10504795]
["bitfinex","BTCUSD",1732854129347,0.0489,96493.0,96475.0,0.00139495]
["bitfinex","BTCUSD",1732854129348,0.15,96491.0,96475.0,0.00139495]
["bitfinex","BTCUSD",1732854129575,0.207258,96498.0,96471.0,0.00925061]
["bitfinex","BTCUSD",1732854129576,0.103632,96496.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732854129834,0.15,96499.0,96481.0,0.0819]
["bitfinex","BTCUSD",1732854130069,0.103638,96489.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732854130314,0.103629,96498.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732854130564,0.103637,96491.0,96484.0,0.10686453]
["bitfinex","BTCUSD",1732854130791,0.103637,96491.0,96484.0,0.103643]
["bitfinex","BTCUSD",1732854131068,0.103637,96491.0,96485.0,0.10502842]
["bitfinex","BTCUSD",1732854131288,0.103638,96490.0,96485.0,0.00138642]
["bitfinex","BTCUSD",1732854131944,0.004,96491.0,96485.0,0.10502842]
["bitfinex","BTCUSD",1732854132173,0.002,96491.0,96485.0,0.10502842]
["bitfinex","BTCUSD",1732854132400,0.004,96490.0,96485.0,0.10502842]
["bitfinex","BTCUSD",1732854132632,0.10364,96488.0,96485.0,0.00138642]
["bitfinex","BTCUSD",1732854132854,0.332166,96494.0,96485.0,0.00138642]
["bitfinex","BTCUSD",1732854132855,0.51817,96493.0,96485.0,0.00138642]
["bitfinex","BTCUSD",1732854133089,0.006,96490.0,96474.0,0.0788]
["bitfinex","BTCUSD",1732854133583,0.103638,96489.0,96477.0,0.00322755]
["bitfinex","BTCUSD",1732854133789,0.006,96490.0,96479.0,0.207298]
["bitfinex","BTCUSD",1732854134008,0.006,96490.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732854134487,0.002,96490.0,96486.0,0.00138557]
["bitfinex","BTCUSD",1732854134918,0.006,96490.0,96486.0,0.00138557]
["bitfinex","BTCUSD",1732854135141,0.103637,96490.0,96480.0,0.00183431]
["bitfinex","BTCUSD",1732854135380,0.001,96488.0,96487.0,0.00138471]
["bitfinex","BTCUSD",1732854135601,0.001,96488.0,96484.0,0.103643]
["bitfinex","BTCUSD",1732854135847,0.001,96488.0,96487.0,0.00138471]
["bitfinex","BTCUSD",1732854136088,0.103639,96489.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732854136302,0.103639,96489.0,96487.0,0.00138471]
["bitfinex","BTCUSD",1732854136526,0.103639,96489.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732854136744,0.103639,96489.0,96484.0,0.00138727]
["bitfinex","BTCUSD",1732854136969,0.103639,96489.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732854137189,0.103639,96489.0,96485.0,0.00138642]
["bitfinex","BTCUSD",1732854137449,0.207263,96496.0,96478.0,0.00183428]
["bitfinex","BTCUSD",1732854137668,0.103638,96490.0,96486.0,0.00138557]
["bitfinex","BTCUSD",1732854137901,0.207263,96496.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732854137902,0.002,96488.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732854138122,0.002,96488.0,96487.0,0.00138471]
["bitfinex","BTCUSD",1732854138343,0.003,96488.0,96486.0,0.00138557]
["bitfinex","BTCUSD",1732854138559,0.10364,96487.0,96486.0,0.00138557]
["bitfinex","BTCUSD",1732854138785,0.103646,96482.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854142139,0.104646,96482.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854149265,0.098646,96482.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854151671,0.001,96482.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854152131,0.001,96482.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854155166,0.103642,96486.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854155375,0.207277,96489.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854155594,0.001,96482.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854155805,0.103642,96486.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854157526,0.001,96482.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854157771,0.103642,96486.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854158236,0.106642,96486.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854158467,0.107642,96486.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854159535,0.103645,96484.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854160555,0.103645,96483.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854161448,0.0008646,96486.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854161449,0.103646,96482.0,96481.0,0.0103824]
["bitfinex","BTCUSD",1732854162123,0.103646,96482.0,96481.0,0.00311863]
["bitfinex","BTCUSD",1732854162333,0.103646,96482.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854162578,0.0008646,96486.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854163029,0.0008646,96486.0,96485.0,0.103643]
["bitfinex","BTCUSD",1732854163516,0.0008646,96486.0,96485.0,0.10502942]
["bitfinex","BTCUSD",1732854164603,0.0038646,96486.0,96485.0,0.10502942]
["bitfinex","BTCUSD",1732854165241,0.0008646,96486.0,96485.0,0.10502942]
["bitfinex","BTCUSD",1732854165474,0.0008646,96486.0,96485.0,0.11229211]
["bitfinex","BTCUSD",1732854165699,0.0028646,96486.0,96485.0,0.11229211]
["bitfinex","BTCUSD",1732854166356,0.0018646,96486.0,96485.0,0.11229211]
["bitfinex","BTCUSD",1732854166579,0.0018646,96486.0,96485.0,0.11329211]
["bitfinex","BTCUSD",1732854167516,0.0008646,96486.0,96485.0,0.11329211]
["bitfinex","BTCUSD",1732854169058,0.0008646,96486.0,96485.0,0.11512641]
["bitfinex","BTCUSD",1732854169805,0.0008646,96486.0,96485.0,0.11412641]
["bitfinex","BTCUSD",1732854169923,0.0008646,96486.0,96485.0,0.11229211]
["bitfinex","BTCUSD",1732854170149,0.0008646,96486.0,96485.0,0.11329211]
["bitfinex","BTCUSD",1732854171834,0.0008646,96486.0,96485.0,0.00964911]
["bitfinex","BTCUSD",1732854172101,0.1045056,96486.0,96485.0,0.00964911]
["bitfinex","BTCUSD",1732854172521,0.1045056,96486.0,96485.0,0.001]
["bitfinex","BTCUSD",1732854172738,0.0008646,96486.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854172948,0.103645,96483.0,96481.0,0.0017288]
["bitfinex","BTCUSD",1732854173202,0.103645,96483.0,96482.0,0.00865248]
["bitfinex","BTCUSD",1732854173427,0.12296704,96483.0,96482.0,0.01038168]
["bitfinex","BTCUSD",1732854174550,0.183345,96483.0,96482.0,0.01038168]
["bitfinex","BTCUSD",1732854174796,0.183345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854175020,0.186345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854175503,0.183345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854175724,0.187345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854176399,0.189345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854177569,0.20866635,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854178008,0.189345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854178238,0.20866626,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854178465,0.20666626,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854178959,0.20866626,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854179174,0.20466626,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854179346,0.177345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854179558,0.179345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854180546,0.183345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854180751,0.179345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854181210,0.181345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854181437,0.177345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854181636,0.179345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854181905,0.183345,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854182144,0.101645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854182375,0.103645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854187338,0.099645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854187799,0.103645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854188025,0.101645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854188462,0.103645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854194274,0.097645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854195131,0.006,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854195592,0.006,96483.0,96482.0,0.01038168]
["bitfinex","BTCUSD",1732854195816,0.006,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854196028,0.006,96483.0,96482.0,0.01038168]
["bitfinex","BTCUSD",1732854196891,0.0068643,96483.0,96482.0,0.01038168]
["bitfinex","BTCUSD",1732854198409,0.0068643,96483.0,96482.0,0.1053752]
["bitfinex","BTCUSD",1732854198617,0.0068643,96483.0,96482.0,0.10720953]
["bitfinex","BTCUSD",1732854198836,0.0068643,96483.0,96482.0,0.11586201]
["bitfinex","BTCUSD",1732854201361,0.0068643,96483.0,96482.0,0.16436201]
["bitfinex","BTCUSD",1732854202062,0.0008643,96483.0,96482.0,0.16436201]
["bitfinex","BTCUSD",1732854202272,0.0028643,96483.0,96482.0,0.16436201]
["bitfinex","BTCUSD",1732854202485,0.0058643,96483.0,96482.0,0.16436201]
["bitfinex","BTCUSD",1732854202701,0.0028643,96483.0,96482.0,0.16436201]
["bitfinex","BTCUSD",1732854202923,0.0018643,96483.0,96482.0,0.16436201]
["bitfinex","BTCUSD",1732854204427,0.0008643,96483.0,96482.0,0.11586201]
["bitfinex","BTCUSD",1732854205059,0.0008643,96483.0,96482.0,0.11686201]
["bitfinex","BTCUSD",1732854205311,0.0018643,96483.0,96482.0,0.11686201]
["bitfinex","BTCUSD",1732854205528,0.0018643,96483.0,96482.0,0.11586201]
["bitfinex","BTCUSD",1732854205754,0.0008643,96483.0,96482.0,0.11686201]
["bitfinex","BTCUSD",1732854205969,0.0018643,96483.0,96482.0,0.11686201]
["bitfinex","BTCUSD",1732854207118,0.0018643,96483.0,96482.0,0.19356201]
["bitfinex","BTCUSD",1732854207342,0.0018643,96483.0,96482.0,0.24326201]
["bitfinex","BTCUSD",1732854207563,0.0018643,96483.0,96482.0,0.24142768]
["bitfinex","BTCUSD",1732854208723,0.0008643,96483.0,96482.0,0.24042768]
["bitfinex","BTCUSD",1732854208943,0.0008643,96483.0,96482.0,0.24142768]
["bitfinex","BTCUSD",1732854209161,0.0018643,96483.0,96482.0,0.24142768]
["bitfinex","BTCUSD",1732854210072,0.0018643,96483.0,96482.0,0.19172768]
["bitfinex","BTCUSD",1732854210754,0.0018643,96483.0,96482.0,0.1168619]
["bitfinex","BTCUSD",1732854211229,0.0018643,96483.0,96482.0,0.1158619]
["bitfinex","BTCUSD",1732854211463,0.0008643,96483.0,96482.0,0.1168619]
["bitfinex","BTCUSD",1732854211689,0.0018643,96483.0,96482.0,0.1168619]
["bitfinex","BTCUSD",1732854215501,0.0018643,96483.0,96482.0,0.01138168]
["bitfinex","BTCUSD",1732854215731,0.00183455,96494.0,96482.0,0.01138168]
["bitfinex","BTCUSD",1732854215732,0.207268,96493.0,96482.0,0.01138168]
["bitfinex","BTCUSD",1732854215958,0.103642,96486.0,96482.0,0.01038168]
["bitfinex","BTCUSD",1732854216183,0.207271,96492.0,96482.0,0.11402768]
["bitfinex","BTCUSD",1732854216443,0.207271,96492.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854216444,0.001,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854217175,0.001,96483.0,96482.0,0.1053752]
["bitfinex","BTCUSD",1732854217357,0.001,96483.0,96482.0,0.1063752]
["bitfinex","BTCUSD",1732854217823,0.10364,96488.0,96482.0,0.1053752]
["bitfinex","BTCUSD",1732854218045,0.10364,96488.0,96482.0,0.1063752]
["bitfinex","BTCUSD",1732854218283,0.103641,96487.0,96482.0,0.0027292]
["bitfinex","BTCUSD",1732854218722,0.103641,96487.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854218952,0.103643,96485.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854219168,0.152843,96485.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854219645,0.0492,96485.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854219862,0.103645,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854221283,0.50968906,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854221496,0.50785451,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854221733,0.50785451,96483.0,96482.0,0.0027292]
["bitfinex","BTCUSD",1732854222168,0.50785451,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854222383,0.50785451,96483.0,96482.0,0.0027292]
["bitfinex","BTCUSD",1732854222613,0.52317434,96483.0,96482.0,0.0027292]
["bitfinex","BTCUSD",1732854222839,0.51817434,96483.0,96482.0,0.0027292]
["bitfinex","BTCUSD",1732854223764,0.51817434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854223981,0.52117434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854224448,0.52417434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854224657,0.52117434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854224914,0.52717434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854225345,0.51817434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854225604,0.52717434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854225840,0.52117434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854226064,0.52717434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854226519,0.50417434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854226743,0.50117434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854227177,0.50417434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854227434,0.49817434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854227654,0.50417434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854227875,0.50117434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854228093,0.50417434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854230091,0.52717434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854236895,0.50417434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854238413,0.32302913,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854238663,0.27382913,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854255284,0.50097434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854257521,0.52397434,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854257740,0.583811,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854257963,0.67627608,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854258198,0.55491482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854258666,0.54891482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854258880,0.55391482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854259362,0.55791482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854259580,0.69672247,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854259789,0.55791482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854260457,0.74284498,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854260687,0.55791482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854261559,0.78937899,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854262493,0.55791482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854262731,0.78940845,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854262948,0.78940073,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854263425,0.55791482,96483.0,96482.0,0.0017292]
["bitfinex","BTCUSD",1732854265049,0.302157,96472.0,96447.0,0.00183497]
["bitfinex","BTCUSD",1732854265298,0.59732878,96472.0,96446.0,0.07823498]
["bitfinex","BTCUSD",1732854265531,0.59732878,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854265776,0.50470276,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854266012,0.48540221,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854266240,0.62434125,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854266470,0.63034125,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854266713,0.63036976,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854266959,0.62936976,96472.0,96446.0,0.07823502]
["bitfinex","BTCUSD",1732854267185,0.63836976,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854267431,0.48836976,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854267678,0.49940221,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854270196,0.50977939,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854270964,0.45238712,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854271192,0.60238712,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854272117,0.62365958,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854272337,0.53105185,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854273976,0.50977939,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1732854274233,0.51977939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854274457,0.72796914,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854274715,0.54277939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854275372,0.52877939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854275591,0.76713148,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854275818,0.54477939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854276006,0.5486141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854276506,0.74069995,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854277662,0.5556141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854278329,0.5486141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854278623,0.5466141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854278843,0.5556141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854279493,0.65844556,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854281231,0.5556141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854283731,0.5456141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854283970,0.60396464,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854284903,0.53246464,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854285136,0.3937141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854285616,0.2347141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854285854,0.2277141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854286139,0.2437141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854286368,0.2347141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854286622,0.2437141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854286870,0.3937141,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854287107,0.37387939,96472.0,96471.0,0.12770006]
["bitfinex","BTCUSD",1732854287351,0.37387939,96472.0,96471.0,0.13544899]
["bitfinex","BTCUSD",1732854287592,0.37387939,96472.0,96471.0,0.00774899]
["bitfinex","BTCUSD",1732854287811,0.36687939,96472.0,96471.0,0.00774899]
["bitfinex","BTCUSD",1732854288029,0.37387939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854288518,0.27303418,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854288985,0.27803418,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854289444,0.26403418,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854289664,0.26903418,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854289918,0.27803418,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854290143,0.26903418,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854290375,0.38087939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854291056,0.37587939,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854291272,0.38174389,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854295770,0.40105221,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854300714,0.49366883,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854301468,0.40105221,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854301936,0.4937197,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854302171,0.49372018,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854302626,0.40105221,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854302854,0.41188692,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854303749,0.3925786,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854304242,0.48526591,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854305365,0.3925786,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854308267,0.27889868,96472.0,96471.0,0.12588253]
["bitfinex","BTCUSD",1732854308903,0.27889868,96472.0,96471.0,0.00048253]
["bitfinex","BTCUSD",1732854309123,0.27889868,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854309876,0.2685215,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854310087,0.2685215,96472.0,96471.0,0.12370006]
["bitfinex","BTCUSD",1732854310296,0.2545215,96472.0,96471.0,0.12370006]
["bitfinex","BTCUSD",1732854310557,0.2585215,96472.0,96471.0,0.12418253]
["bitfinex","BTCUSD",1732854311829,0.0138645,96472.0,96471.0,0.12418253]
["bitfinex","BTCUSD",1732854312047,0.1548645,96472.0,96471.0,0.12418253]
["bitfinex","BTCUSD",1732854312305,0.1638645,96472.0,96471.0,0.12418253]
["bitfinex","BTCUSD",1732854313197,0.1638645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854313198,0.0138645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854313408,0.0098645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854313838,0.0138645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854314290,0.0098645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854314706,0.0128645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854315119,0.0098645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854315579,0.0008645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854316006,0.0048645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854316211,0.0008645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854316615,0.0018645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854321185,0.1055215,96472.0,96471.0,0.12418253]
["bitfinex","BTCUSD",1732854321401,0.0018645,96472.0,96471.0,0.12418253]
["bitfinex","BTCUSD",1732854322050,0.0018645,96472.0,96471.0,0.22784053]
["bitfinex","BTCUSD",1732854323122,0.1055215,96472.0,96471.0,0.00048253]
["bitfinex","BTCUSD",1732854323533,0.1055215,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854326771,0.0018645,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854327471,0.1055215,96472.0,96471.0,0.00048253]
["bitfinex","BTCUSD",1732854327692,0.1055215,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854327911,0.1055215,96472.0,96471.0,0.00048253]
["bitfinex","BTCUSD",1732854329373,0.0995215,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854330081,0.103655,96474.0,96471.0,0.08270006]
["bitfinex","BTCUSD",1732854330324,0.103657,96472.0,96471.0,0.08270006]
["bitfinex","BTCUSD",1732854331215,0.103657,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854333147,0.104657,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854335227,0.254657,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854335907,0.253657,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854336134,0.306857,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854336392,0.302857,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854336837,0.303857,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854337287,0.305857,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854337508,0.49030221,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854338173,0.50112978,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854338366,0.49912978,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854338589,0.49999398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854338867,0.50299398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854339290,0.50499398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854339591,0.51099398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854339802,0.50599398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854340244,0.51499398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854341127,0.53799398,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854343484,0.62442523,96472.0,96471.0,6e-08]
["bitfinex","BTCUSD",1732854343719,0.384573,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732854343976,0.48741821,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732854345573,0.50008205,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732854347394,0.50408205,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732854349218,0.50415799,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1732854350821,0.50415799,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854358507,0.37325799,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854358952,0.37325799,96457.0,96456.0,0.13870628]
["bitfinex","BTCUSD",1732854364083,0.38406816,96457.0,96456.0,0.13870628]
["bitfinex","BTCUSD",1732854369389,0.53306816,96457.0,96456.0,0.13870628]
["bitfinex","BTCUSD",1732854369609,0.53306816,96457.0,96456.0,0.13143579]
["bitfinex","BTCUSD",1732854369827,0.53306816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854370504,0.55236653,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854371400,0.53306816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854372109,0.53106816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854373242,0.52706816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854373707,0.53306816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854373894,0.52706816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854374323,0.53306816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854374541,0.53606816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854375008,0.53306816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854375224,0.53606816,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854376102,0.52525799,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854377442,0.54456817,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854379247,0.42605799,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854379465,0.3955684,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854379941,0.37625799,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854380629,0.27341278,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854381078,0.27341278,96457.0,96456.0,0.13870628]
["bitfinex","BTCUSD",1732854381298,0.27341278,96457.0,96456.0,0.18410628]
["bitfinex","BTCUSD",1732854382040,0.27341278,96457.0,96456.0,0.26720628]
["bitfinex","BTCUSD",1732854382982,0.00907594,96457.0,96456.0,0.37088028]
["bitfinex","BTCUSD",1732854384078,7.594e-05,96457.0,96456.0,0.37088028]
["bitfinex","BTCUSD",1732854384330,7.594e-05,96457.0,96456.0,0.47372549]
["bitfinex","BTCUSD",1732854384547,0.00707594,96457.0,96456.0,0.47372549]
["bitfinex","BTCUSD",1732854384776,0.0008642,96471.0,96470.0,0.226959]
["bitfinex","BTCUSD",1732854385214,0.0008642,96471.0,96470.0,0.23422572]
["bitfinex","BTCUSD",1732854387261,0.0008642,96471.0,96470.0,0.23522572]
["bitfinex","BTCUSD",1732854387906,0.0018642,96471.0,96470.0,0.23522572]
["bitfinex","BTCUSD",1732854389438,0.0007284,96472.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732854389894,0.0007284,96472.0,96471.0,0.11092446]
["bitfinex","BTCUSD",1732854391005,0.0017284,96472.0,96471.0,0.11092446]
["bitfinex","BTCUSD",1732854392565,0.0007284,96472.0,96471.0,0.11092446]
["bitfinex","BTCUSD",1732854393061,0.0017284,96472.0,96471.0,0.11092446]
["bitfinex","BTCUSD",1732854393285,0.0017284,96472.0,96471.0,0.11192446]
["bitfinex","BTCUSD",1732854393717,0.00178954,96472.0,96471.0,0.11192446]
["bitfinex","BTCUSD",1732854394153,0.00178954,96472.0,96471.0,0.00826646]
["bitfinex","BTCUSD",1732854394412,0.10544654,96472.0,96471.0,0.00826646]
["bitfinex","BTCUSD",1732854394629,0.10544654,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1732854400714,0.1158061,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1732854401397,0.2658061,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1732854402212,0.2658061,96472.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854402213,0.103673,96457.0,96456.0,0.13094262]
["bitfinex","BTCUSD",1732854402430,0.103673,96457.0,96456.0,0.13870629]
["bitfinex","BTCUSD",1732854402691,0.207332,96464.0,96456.0,0.13870629]
["bitfinex","BTCUSD",1732854402930,0.207332,96464.0,96456.0,0.24238029]
["bitfinex","BTCUSD",1732854403167,0.103668,96461.0,96456.0,0.24238029]
["bitfinex","BTCUSD",1732854403832,0.103666,96463.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732854404042,0.207323,96468.0,96456.0,0.13870629]
["bitfinex","BTCUSD",1732854404043,0.103668,96462.0,96456.0,0.13870629]
["bitfinex","BTCUSD",1732854404266,0.103668,96462.0,96456.0,0.24237929]
["bitfinex","BTCUSD",1732854404531,0.001,96461.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732854404744,0.001,96461.0,96456.0,0.13870629]
["bitfinex","BTCUSD",1732854404966,0.001,96461.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732854405186,0.001,96461.0,96456.0,0.13870629]
["bitfinex","BTCUSD",1732854405823,0.001,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732854406039,0.001,96461.0,96460.0,0.33241421]
["bitfinex","BTCUSD",1732854406253,0.001,96461.0,96460.0,0.33968362]
["bitfinex","BTCUSD",1732854406927,0.00078954,96472.0,96460.0,0.23601462]
["bitfinex","BTCUSD",1732854407140,0.00078954,96472.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732854408851,0.00078954,96472.0,96471.0,0.227858]
["bitfinex","BTCUSD",1732854409496,0.00078954,96472.0,96471.0,0.23006887]
["bitfinex","BTCUSD",1732854409704,0.00178954,96472.0,96471.0,0.23833533]
["bitfinex","BTCUSD",1732854416334,0.00178954,96472.0,96471.0,0.73833533]
["bitfinex","BTCUSD",1732854427316,0.00178954,96472.0,96471.0,0.84118054]
["bitfinex","BTCUSD",1732854428441,0.00178954,96472.0,96471.0,0.84018054]
["bitfinex","BTCUSD",1732854428711,0.00178954,96472.0,96471.0,0.84318054]
["bitfinex","BTCUSD",1732854428941,0.00178954,96472.0,96471.0,0.86318054]
["bitfinex","BTCUSD",1732854429157,0.00178954,96472.0,96471.0,0.86018054]
["bitfinex","BTCUSD",1732854429599,0.00078954,96472.0,96471.0,0.86018054]
["bitfinex","BTCUSD",1732854430501,0.00178954,96472.0,96471.0,0.86118054]
["bitfinex","BTCUSD",1732854431161,0.00278954,96472.0,96471.0,0.86618054]
["bitfinex","BTCUSD",1732854431378,0.00178954,96472.0,96471.0,0.86518054]
["bitfinex","BTCUSD",1732854432956,0.00278954,96472.0,96471.0,0.86618054]
["bitfinex","BTCUSD",1732854434481,0.00065394,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732854434691,0.00065394,96482.0,96481.0,0.20832637]
["bitfinex","BTCUSD",1732854434894,0.00065394,96482.0,96481.0,0.21606548]
["bitfinex","BTCUSD",1732854435450,0.12475394,96482.0,96481.0,0.00957327]
["bitfinex","BTCUSD",1732854435656,0.12475394,96482.0,96481.0,0.00773911]
["bitfinex","BTCUSD",1732854435882,0.12475394,96482.0,96481.0,0.01073911]
["bitfinex","BTCUSD",1732854436099,0.12475394,96482.0,96481.0,0.01273911]
["bitfinex","BTCUSD",1732854436100,0.23989767,96482.0,96481.0,0.01273911]
["bitfinex","BTCUSD",1732854436550,0.23889767,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1732854436769,0.23889767,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1732854437191,0.23889767,96482.0,96481.0,0.003]
["bitfinex","BTCUSD",1732854437399,0.103657,96472.0,96471.0,0.5017284]
["bitfinex","BTCUSD",1732854438649,0.103657,96472.0,96471.0,0.50899486]
["bitfinex","BTCUSD",1732854438931,0.103657,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854439773,0.105657,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854439994,0.103657,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854440432,0.105657,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854441538,0.002,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854441751,0.105657,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854442569,0.11635064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854445604,0.11435064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854446040,0.11635064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854448574,0.11435064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854448770,0.11635064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854449201,0.11035064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854449636,0.10835064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854450081,0.15695064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854450317,0.15495064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854450789,0.15395064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854451000,0.38455064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854451658,0.38655064,96472.0,96471.0,0.50947733]
["bitfinex","BTCUSD",1732854453185,0.38655064,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854458177,0.51239585,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854458650,0.51326005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854458872,0.60569317,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854459310,0.51326005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854459546,0.51126005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854459762,0.52026005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854459985,0.52426005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854460412,0.52026005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854460853,0.52526005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854461065,0.51626005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854462414,0.52526005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854467654,0.52526005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854467862,0.52526005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854480971,0.52498536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854482364,0.61720692,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854483662,0.61732682,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854484294,0.52498536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854488393,0.55584916,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854488618,0.44438536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854489081,0.37578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854489317,0.22578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854490636,0.37578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854495607,0.46815552,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854495825,0.37578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854496046,0.46815552,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854496524,0.37578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854499292,0.51429509,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854500590,0.51453674,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854501431,0.37578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854502107,0.51455217,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854502324,0.51455249,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854502543,0.37578536,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854504080,0.37578536,96472.0,96471.0,0.55718853]
["bitfinex","BTCUSD",1732854504081,0.41173085,96472.0,96471.0,0.55718853]
["bitfinex","BTCUSD",1732854504322,0.41173085,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854504323,0.27294015,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854504536,0.02555784,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854504964,0.12921484,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854505166,0.11521484,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854505381,0.12321484,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854505605,0.12721484,96472.0,96471.0,0.63588853]
["bitfinex","BTCUSD",1732854510888,0.27721484,96472.0,96471.0,0.58878853]
["bitfinex","BTCUSD",1732854511110,0.38006005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854511775,0.38006005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854512474,0.38006005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854513176,0.38006005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854513399,0.38006005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854519100,0.38006005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854519351,0.40306005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854519579,0.49554156,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854519811,0.40306005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854520033,0.40306005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854522358,0.38006005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854529351,0.51880491,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854530451,0.5880532,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854530667,0.6377532,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854530878,0.45276005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854531347,0.63778128,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854531776,0.45276005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854532486,0.63778263,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854532702,0.45276005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854534881,0.68402728,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854535358,0.45276005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854535570,0.40306005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854536444,0.63434098,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854537798,0.38006005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854538208,0.5650882,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854538417,0.38006005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854538632,0.51883026,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854539975,0.38006005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854540832,0.02355784,96472.0,96471.0,0.63108853]
["bitfinex","BTCUSD",1732854541073,0.12721484,96472.0,96471.0,0.63108853]
["bitfinex","BTCUSD",1732854542161,0.27721484,96472.0,96471.0,0.63108853]
["bitfinex","BTCUSD",1732854547972,0.27721484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854552353,0.55714029,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854552790,0.55714029,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854553281,0.74215671,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854554358,0.55714029,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854555927,0.78841268,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854556137,0.78841091,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854558366,0.55714029,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854559064,0.53406005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854561046,0.5880606,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854561289,0.54181277,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854561737,0.40306005,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854561949,0.41596963,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854562161,0.41596963,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854562825,0.27721484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854563912,0.41596963,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854564127,0.27721484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854564923,0.36972173,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854565373,0.36971837,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854566365,0.36971837,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854566589,0.36971837,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854566805,0.27721484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854567258,0.36975156,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854567607,0.27721484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854568368,0.36975038,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854568580,0.27721484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854571861,0.26921484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854572309,0.27821484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854572539,0.26521484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854572997,0.27421484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854573660,0.27921484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854574105,0.27421484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854575469,0.27921484,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854576530,0.38206005,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854576743,0.4178804,96472.0,96471.0,0.51008853]
["bitfinex","BTCUSD",1732854577191,0.4178804,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854577405,0.4128804,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854578098,0.4038804,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854578288,0.4128804,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854578934,0.4178804,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854584077,0.4178804,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854585612,0.38206005,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854586243,0.27921484,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854588091,0.26521484,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854588314,0.27421484,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854588545,0.27921484,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854600964,0.27921484,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854601417,0.02555784,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854601660,0.1648642,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854602130,0.1598642,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854602359,0.1598642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854602360,0.1548642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854602586,0.0138642,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854602798,0.0048642,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854603011,0.0048642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854603221,0.0088642,96472.0,96471.0,0.63858854]
["bitfinex","BTCUSD",1732854603434,0.0088642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854603652,0.0048642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854603865,0.0078642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854604352,0.0038642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854604818,0.0048642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854605287,0.0038642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854605738,0.0048642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854607131,0.0038642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854607603,0.0038642,96472.0,96471.0,0.74424654]
["bitfinex","BTCUSD",1732854607831,0.0008642,96472.0,96471.0,0.74424654]
["bitfinex","BTCUSD",1732854608052,0.0008642,96472.0,96471.0,0.74224654]
["bitfinex","BTCUSD",1732854608757,0.0008642,96472.0,96471.0,0.74524654]
["bitfinex","BTCUSD",1732854608982,0.0008642,96472.0,96471.0,0.74424654]
["bitfinex","BTCUSD",1732854609452,0.0008642,96472.0,96471.0,0.74524654]
["bitfinex","BTCUSD",1732854609677,0.0008642,96472.0,96471.0,0.85809175]
["bitfinex","BTCUSD",1732854611237,0.0008642,96472.0,96471.0,0.86809175]
["bitfinex","BTCUSD",1732854612384,0.0008642,96472.0,96471.0,0.86709175]
["bitfinex","BTCUSD",1732854612593,0.0018642,96472.0,96471.0,0.86809175]
["bitfinex","BTCUSD",1732854612800,0.0008642,96472.0,96471.0,0.86709175]
["bitfinex","BTCUSD",1732854613062,0.0008642,96472.0,96471.0,0.86809175]
["bitfinex","BTCUSD",1732854613282,0.0018642,96472.0,96471.0,0.86809175]
["bitfinex","BTCUSD",1732854613509,0.0018642,96472.0,96471.0,0.85809175]
["bitfinex","BTCUSD",1732854613725,0.0018642,96472.0,96471.0,0.84609175]
["bitfinex","BTCUSD",1732854613990,0.0018642,96472.0,96471.0,0.74243375]
["bitfinex","BTCUSD",1732854614267,0.0018642,96472.0,96471.0,0.51108854]
["bitfinex","BTCUSD",1732854614474,0.0018642,96472.0,96471.0,0.51508854]
["bitfinex","BTCUSD",1732854614693,0.1055212,96472.0,96471.0,0.51508854]
["bitfinex","BTCUSD",1732854614904,0.1055212,96472.0,96471.0,0.51108854]
["bitfinex","BTCUSD",1732854615125,0.1045212,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854615338,0.0018642,96472.0,96471.0,0.51508854]
["bitfinex","BTCUSD",1732854615592,0.1055212,96472.0,96471.0,0.51508854]
["bitfinex","BTCUSD",1732854615819,0.1055212,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854616037,0.1065212,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854616475,0.1045212,96472.0,96471.0,0.51108854]
["bitfinex","BTCUSD",1732854616680,0.1055212,96472.0,96471.0,0.51108854]
["bitfinex","BTCUSD",1732854616897,0.1055212,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854618486,0.1045212,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854618945,0.1055212,96472.0,96471.0,0.51008854]
["bitfinex","BTCUSD",1732854621652,0.1055212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854621867,0.2555212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854622127,0.3309212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854623056,0.3299212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854623274,0.3309212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854623503,0.3329212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854623773,0.3319212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854624246,0.3329212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854624696,0.2555212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854624913,0.2595212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854626278,0.2595212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854628635,0.0058642,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854629064,0.1558642,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854629265,0.2595212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854629951,0.0058642,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854630991,0.1095212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854631201,0.0058642,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854631467,0.0058642,96472.0,96471.0,0.5023396]
["bitfinex","BTCUSD",1732854631669,0.0058642,96472.0,96471.0,0.50282209]
["bitfinex","BTCUSD",1732854634884,0.0058642,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854635369,0.1095212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854646737,0.2595212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854647003,0.3062212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854647928,0.3839212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854649684,0.3062212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854656481,0.3062212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854657217,0.3062212,96472.0,96471.0,0.51008855]
["bitfinex","BTCUSD",1732854657624,0.3062212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854661433,0.2595212,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854662120,0.48716641,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854662575,0.51016641,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854662788,0.74078081,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854663000,0.76117197,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854663215,0.76018234,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854663452,0.52855757,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854663660,0.53455757,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854663897,0.75712724,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854664114,0.75710309,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854664332,0.636206,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854664550,0.76610309,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854664839,0.74571193,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854665472,0.51116641,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854665900,0.51416641,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854666361,0.52016641,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854667448,0.70524977,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854668310,0.70523459,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854669405,0.52016641,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854669627,0.54055757,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854671183,0.72556237,96472.0,96471.0,0.50960606]
["bitfinex","BTCUSD",1732854671935,0.75675155,96472.0,96471.0,0.44741006]
["bitfinex","BTCUSD",1732854672145,0.61960165,96472.0,96471.0,0.44741006]
["bitfinex","BTCUSD",1732854672370,0.84078017,96472.0,96471.0,0.40594606]
["bitfinex","BTCUSD",1732854672614,0.60960165,96472.0,96471.0,0.40594606]
["bitfinex","BTCUSD",1732854672840,0.61960165,96472.0,96471.0,0.40594606]
["bitfinex","BTCUSD",1732854673047,0.65043712,96472.0,96471.0,0.40594606]
["bitfinex","BTCUSD",1732854673484,0.61360165,96472.0,96471.0,0.40594606]
["bitfinex","BTCUSD",1732854673693,0.60460165,96472.0,96471.0,0.40594606]
["bitfinex","BTCUSD",1732854673908,0.60460165,96472.0,96471.0,0.38521406]
["bitfinex","BTCUSD",1732854674753,0.59460165,96472.0,96471.0,0.38521406]
["bitfinex","BTCUSD",1732854674967,0.58841247,96472.0,96471.0,0.38521406]
["bitfinex","BTCUSD",1732854675434,0.81944457,96472.0,96471.0,0.38521406]
["bitfinex","BTCUSD",1732854675660,0.57841247,96472.0,96471.0,0.25981404]
["bitfinex","BTCUSD",1732854675869,0.58841247,96472.0,96471.0,0.17688604]
["bitfinex","BTCUSD",1732854676083,0.69124393,96472.0,96471.0,0.14888758]
["bitfinex","BTCUSD",1732854676300,0.58841247,96472.0,96471.0,0.07877471]
["bitfinex","BTCUSD",1732854676556,4.09764247,96472.0,96471.0,0.07877471]
["bitfinex","BTCUSD",1732854676777,4.09764247,96472.0,96471.0,7.1e-07]
["bitfinex","BTCUSD",1732854676778,4.63225947,96472.0,96471.0,7.1e-07]
["bitfinex","BTCUSD",1732854676997,0.3782,96467.0,96466.0,0.0017286]
["bitfinex","BTCUSD",1732854677214,0.79556205,96467.0,96466.0,0.0017286]
["bitfinex","BTCUSD",1732854677432,0.95452289,96467.0,96466.0,0.0017286]
["bitfinex","BTCUSD",1732854677912,0.99646714,96467.0,96466.0,0.0017286]
["bitfinex","BTCUSD",1732854678356,0.86289746,96467.0,96466.0,0.0017286]
["bitfinex","BTCUSD",1732854678607,0.323972,96458.0,96457.0,0.0017286]
["bitfinex","BTCUSD",1732854678831,0.50421721,96458.0,96457.0,0.0017286]
["bitfinex","BTCUSD",1732854679583,0.207357,96452.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854679808,0.405186,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854680039,0.50803121,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854681587,0.37953121,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854681794,0.3899554,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854682032,0.3989554,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854682253,0.4039554,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854683351,0.5337554,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854683792,0.4039554,96445.0,96433.0,0.0017286]
["bitfinex","BTCUSD",1732854687301,0.4039554,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854688391,0.4516554,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854688846,0.55448686,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854689056,0.4516554,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854691940,0.48755606,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854693062,0.58133641,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854693288,0.58194791,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854697071,0.54604725,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854699712,0.89887871,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854700177,0.79604725,96445.0,96444.0,0.0517286]
["bitfinex","BTCUSD",1732854700397,0.80604725,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854700607,0.84194791,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854700818,0.87276499,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854701287,1.09503871,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854701527,1.09003871,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854702200,0.90561983,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854702427,0.85876499,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854702663,0.97024257,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854703082,0.84086433,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854703298,0.86408653,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854703509,0.85508653,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854703953,0.86408653,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854704371,0.91877727,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854704583,0.88655507,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854704995,0.89555507,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854705630,0.9315537,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854705838,0.89555507,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854706043,0.84086433,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854706922,0.71016433,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854707134,0.70016433,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854707563,0.88466471,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854707782,0.87566471,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854708430,0.69116433,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854708668,0.23734725,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854708917,0.2265669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854709381,0.2355669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854709800,0.2175669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854710027,0.3765669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854710259,0.3855669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854710719,0.3765669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854710945,0.3845669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854711393,0.3755669,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854711848,0.13172169,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854712303,0.14250184,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854713402,0.29250184,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854714964,0.39534705,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854715877,0.41834705,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854716315,0.52692418,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854716560,0.59467935,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854716779,0.45620189,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854716992,0.41834705,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854717237,0.60295827,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854717455,0.63382606,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854717674,0.44921484,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854718100,0.60327232,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854718321,0.41834705,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854718538,0.52117851,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854718754,0.55204702,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854719186,0.52117851,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854719415,0.55204668,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854720285,0.83054254,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854720495,0.72771108,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854720720,0.74873962,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854721151,0.78009295,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854721354,0.54884359,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854721613,0.63599843,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854721850,0.59814359,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854722091,0.45946344,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854722301,0.46032794,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854726478,0.49360272,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854727585,0.53141738,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854727796,0.80906722,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854728028,0.90065371,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854728285,0.53141738,96445.0,96444.0,0.0309916]
["bitfinex","BTCUSD",1732854729870,0.53141738,96445.0,96444.0,0.00417763]
["bitfinex","BTCUSD",1732854730563,0.93246722,96445.0,96444.0,0.00417763]
["bitfinex","BTCUSD",1732854730788,0.65481738,96445.0,96444.0,0.00417763]
["bitfinex","BTCUSD",1732854731470,0.932485,96445.0,96444.0,0.00417763]
["bitfinex","BTCUSD",1732854732434,0.97899047,96445.0,96444.0,0.00417763]
["bitfinex","BTCUSD",1732854732900,0.97899047,96445.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854732901,0.126694,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854733122,0.61094422,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854733348,0.69969822,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854733575,0.50090508,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854734469,0.50690508,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854735119,0.51590508,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854736014,0.61873654,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854737354,0.51590508,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854737774,0.52668883,96437.0,96436.0,0.0017284]
["bitfinex","BTCUSD",1732854738228,0.103716,96417.0,96416.0,0.0740196]
["bitfinex","BTCUSD",1732854738438,0.35656121,96417.0,96416.0,0.0740196]
["bitfinex","BTCUSD",1732854739576,0.253716,96417.0,96416.0,0.0740196]
["bitfinex","BTCUSD",1732854739812,0.256716,96417.0,96416.0,0.0740196]
["bitfinex","BTCUSD",1732854740257,0.25684521,96417.0,96392.0,0.0028192]
["bitfinex","BTCUSD",1732854740470,0.25684521,96417.0,96396.0,0.0486]
["bitfinex","BTCUSD",1732854740471,0.276721,96412.0,96396.0,0.0486]
["bitfinex","BTCUSD",1732854740688,0.37956621,96412.0,96396.0,0.0486]
["bitfinex","BTCUSD",1732854740924,0.51843285,96412.0,96396.0,0.0486]
["bitfinex","BTCUSD",1732854741390,0.37956621,96412.0,96399.0,0.0773]
["bitfinex","BTCUSD",1732854741801,0.38856621,96412.0,96399.0,0.0773]
["bitfinex","BTCUSD",1732854742255,0.38856621,96412.0,96392.0,0.0798192]
["bitfinex","BTCUSD",1732854742898,0.57372173,96412.0,96392.0,0.0798192]
["bitfinex","BTCUSD",1732854743316,0.63856621,96412.0,96392.0,0.0798192]
["bitfinex","BTCUSD",1732854743564,0.87601061,96412.0,96392.0,0.0798192]
["bitfinex","BTCUSD",1732854744448,0.64456621,96412.0,96392.0,0.0798192]
["bitfinex","BTCUSD",1732854744660,0.64456621,96412.0,96392.0,0.0028192]
["bitfinex","BTCUSD",1732854744871,0.64456621,96412.0,96399.0,0.077]
["bitfinex","BTCUSD",1732854745522,0.82942926,96412.0,96399.0,0.077]
["bitfinex","BTCUSD",1732854746172,0.57942926,96412.0,96399.0,0.077]
["bitfinex","BTCUSD",1732854746388,0.39456621,96412.0,96399.0,0.077]
["bitfinex","BTCUSD",1732854747015,0.39456621,96412.0,96411.0,0.001929]
["bitfinex","BTCUSD",1732854747445,0.53314536,96412.0,96411.0,0.001929]
["bitfinex","BTCUSD",1732854748096,0.39456621,96412.0,96411.0,0.001929]
["bitfinex","BTCUSD",1732854748330,0.48693762,96412.0,96411.0,0.001929]
["bitfinex","BTCUSD",1732854749426,0.39456621,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854749879,0.37156621,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854751193,0.44816621,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854752262,0.37156621,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854753161,0.38235113,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854754301,0.38296225,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854759489,0.37217733,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854762265,0.50936087,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854762716,0.54732098,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854763378,0.50950632,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854764248,0.41717733,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854764622,0.50951891,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854765202,0.41717733,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854766603,0.50951973,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854766801,0.61235119,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854767352,0.52000879,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854767549,0.60220879,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854767956,0.49937733,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854768418,0.63789042,96412.0,96411.0,0.00151707]
["bitfinex","BTCUSD",1732854769113,0.103725,96408.0,96407.0,0.00097817]
["bitfinex","BTCUSD",1732854769343,0.37585322,96408.0,96407.0,0.00097817]
["bitfinex","BTCUSD",1732854770005,0.35657021,96408.0,96407.0,0.00097817]
["bitfinex","BTCUSD",1732854770424,0.36157021,96408.0,96407.0,0.00097817]
["bitfinex","BTCUSD",1732854771080,0.37057021,96408.0,96407.0,0.00097817]
["bitfinex","BTCUSD",1732854771968,0.45793297,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854772180,0.36557021,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854772396,0.40344298,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854772630,0.53298713,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854772931,0.52598713,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854773377,0.53298713,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854773795,0.52598713,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854774477,0.39644298,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854774702,0.38744298,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854774917,0.39644298,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854775137,0.4142285,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854775613,0.5528662,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854775824,0.4142285,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854776034,0.5528662,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854776466,0.4142285,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854778442,0.59895403,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854778650,0.58816851,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854779286,0.40344298,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854780808,0.37257021,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854781019,0.269725,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854781230,0.36225282,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854781437,0.269725,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854785409,0.3623388,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854786480,0.269725,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854790947,0.36237677,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854792460,0.269725,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854793065,0.36237677,96408.0,96407.0,0.12980777]
["bitfinex","BTCUSD",1732854793279,0.36237677,96408.0,96407.0,0.08130777]
["bitfinex","BTCUSD",1732854793723,0.36236821,96408.0,96407.0,0.08130777]
["bitfinex","BTCUSD",1732854794154,0.269725,96408.0,96407.0,0.08130777]
["bitfinex","BTCUSD",1732854794573,0.016,96408.0,96407.0,0.08130777]
["bitfinex","BTCUSD",1732854794812,0.016,96408.0,96407.0,0.23293377]
["bitfinex","BTCUSD",1732854795011,0.016,96408.0,96407.0,0.13175636]
["bitfinex","BTCUSD",1732854795431,0.016,96408.0,96407.0,0.23548236]
["bitfinex","BTCUSD",1732854795864,0.007,96408.0,96407.0,0.23548236]
["bitfinex","BTCUSD",1732854796061,0.016,96408.0,96407.0,0.23548236]
["bitfinex","BTCUSD",1732854796269,0.00147592,96412.0,96407.0,0.00525636]
["bitfinex","BTCUSD",1732854796479,0.00147592,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732854796682,0.00147592,96412.0,96411.0,0.23435756]
["bitfinex","BTCUSD",1732854796888,0.00147592,96412.0,96411.0,0.232522]
["bitfinex","BTCUSD",1732854797081,0.00147592,96412.0,96411.0,0.23506642]
["bitfinex","BTCUSD",1732854799043,0.00747592,96412.0,96411.0,0.23506642]
["bitfinex","BTCUSD",1732854800104,0.00947592,96412.0,96411.0,0.23506642]
["bitfinex","BTCUSD",1732854800991,0.00947592,96412.0,96411.0,0.232522]
["bitfinex","BTCUSD",1732854801219,0.00947592,96412.0,96411.0,0.242349]
["bitfinex","BTCUSD",1732854806685,0.00947592,96412.0,96411.0,0.252349]
["bitfinex","BTCUSD",1732854807956,0.00747592,96412.0,96411.0,0.252349]
["bitfinex","BTCUSD",1732854808674,0.00747592,96412.0,96411.0,0.37819421]
["bitfinex","BTCUSD",1732854808675,0.00147592,96412.0,96411.0,0.37819421]
["bitfinex","BTCUSD",1732854808900,0.00247592,96412.0,96411.0,0.37819421]
["bitfinex","BTCUSD",1732854809110,0.00147592,96412.0,96411.0,0.37819421]
["bitfinex","BTCUSD",1732854809519,0.00147592,96412.0,96411.0,0.38019421]
["bitfinex","BTCUSD",1732854809964,0.00147592,96412.0,96411.0,0.37819421]
["bitfinex","BTCUSD",1732854810171,0.00247592,96412.0,96411.0,0.38019421]
["bitfinex","BTCUSD",1732854810395,0.00247592,96412.0,96411.0,0.37919421]
["bitfinex","BTCUSD",1732854810608,0.00147592,96412.0,96411.0,0.139627]
["bitfinex","BTCUSD",1732854810815,0.00147592,96412.0,96411.0,0.14046252]
["bitfinex","BTCUSD",1732854811027,0.00147592,96412.0,96411.0,0.14146252]
["bitfinex","BTCUSD",1732854811313,0.00247592,96412.0,96411.0,0.24518452]
["bitfinex","BTCUSD",1732854811531,0.00247592,96412.0,96411.0,0.243349]
["bitfinex","BTCUSD",1732854811733,0.00247592,96412.0,96411.0,0.139627]
["bitfinex","BTCUSD",1732854811935,0.00247592,96412.0,96411.0,0.14146261]
["bitfinex","BTCUSD",1732854812549,0.00347592,96412.0,96411.0,0.14246261]
["bitfinex","BTCUSD",1732854812753,0.00147592,96412.0,96411.0,0.14046261]
["bitfinex","BTCUSD",1732854812961,0.00147592,96412.0,96411.0,0.14146261]
["bitfinex","BTCUSD",1732854813184,0.00147592,96412.0,96411.0,0.14246261]
["bitfinex","BTCUSD",1732854813593,0.00147592,96412.0,96411.0,0.14146261]
["bitfinex","BTCUSD",1732854814158,0.10519692,96412.0,96411.0,0.14146261]
["bitfinex","BTCUSD",1732854814371,0.00147592,96412.0,96411.0,0.14246261]
["bitfinex","BTCUSD",1732854814815,0.10519692,96412.0,96411.0,0.14146261]
["bitfinex","BTCUSD",1732854815045,0.10519692,96412.0,96411.0,0.139627]
["bitfinex","BTCUSD",1732854815260,0.00147592,96412.0,96411.0,0.139627]
["bitfinex","BTCUSD",1732854815473,0.10519692,96412.0,96411.0,0.14046267]
["bitfinex","BTCUSD",1732854815682,0.10519692,96412.0,96411.0,0.09256267]
["bitfinex","BTCUSD",1732854815887,0.10519692,96412.0,96411.0,0.09356267]
["bitfinex","BTCUSD",1732854816089,0.10519692,96412.0,96411.0,0.09256267]
["bitfinex","BTCUSD",1732854816294,0.10519692,96412.0,96411.0,0.09356267]
["bitfinex","BTCUSD",1732854816496,0.10519692,96412.0,96411.0,0.092727]
["bitfinex","BTCUSD",1732854816704,0.00147592,96412.0,96411.0,0.091727]
["bitfinex","BTCUSD",1732854816893,0.00147592,96412.0,96411.0,0.19728463]
["bitfinex","BTCUSD",1732854817030,0.00147592,96412.0,96411.0,0.19828463]
["bitfinex","BTCUSD",1732854817379,0.00147592,96412.0,96411.0,0.19628463]
["bitfinex","BTCUSD",1732854817850,0.00147592,96412.0,96411.0,0.19728463]
["bitfinex","BTCUSD",1732854818024,0.00147592,96412.0,96411.0,0.09356263]
["bitfinex","BTCUSD",1732854818965,0.00147592,96412.0,96411.0,0.19728463]
["bitfinex","BTCUSD",1732854819643,0.00147592,96412.0,96411.0,0.24628463]
["bitfinex","BTCUSD",1732854819890,0.00147592,96412.0,96411.0,0.244449]
["bitfinex","BTCUSD",1732854820133,0.00147592,96412.0,96411.0,0.243449]
["bitfinex","BTCUSD",1732854820371,0.00147592,96412.0,96411.0,0.244449]
["bitfinex","BTCUSD",1732854820832,0.00147592,96412.0,96411.0,0.38029421]
["bitfinex","BTCUSD",1732854822268,0.00147592,96412.0,96411.0,0.38829421]
["bitfinex","BTCUSD",1732854822519,0.00147592,96412.0,96411.0,0.39029421]
["bitfinex","BTCUSD",1732854823208,0.00147592,96412.0,96411.0,0.38929421]
["bitfinex","BTCUSD",1732854823420,0.00147592,96412.0,96411.0,0.38829421]
["bitfinex","BTCUSD",1732854823626,0.00147592,96412.0,96411.0,0.39029421]
["bitfinex","BTCUSD",1732854823844,0.00147592,96412.0,96411.0,0.38929421]
["bitfinex","BTCUSD",1732854824098,0.00147592,96412.0,96411.0,0.38829421]
["bitfinex","BTCUSD",1732854824312,0.00147592,96412.0,96411.0,0.38929421]
["bitfinex","BTCUSD",1732854825572,0.00147592,96412.0,96411.0,0.38829421]
["bitfinex","BTCUSD",1732854825787,0.00147592,96412.0,96411.0,0.38929421]
["bitfinex","BTCUSD",1732854826435,0.00247592,96412.0,96411.0,0.39029421]
["bitfinex","BTCUSD",1732854827330,0.00247592,96412.0,96411.0,0.38429421]
["bitfinex","BTCUSD",1732854827541,0.00347592,96412.0,96411.0,0.38529421]
["bitfinex","BTCUSD",1732854828783,0.00347592,96412.0,96411.0,0.38429421]
["bitfinex","BTCUSD",1732854829019,0.00247592,96412.0,96411.0,0.38429421]
["bitfinex","BTCUSD",1732854829255,0.00147592,96412.0,96411.0,0.38329421]
["bitfinex","BTCUSD",1732854829468,0.00347592,96412.0,96411.0,0.38529421]
["bitfinex","BTCUSD",1732854830301,0.00347592,96412.0,96411.0,0.37529421]
["bitfinex","BTCUSD",1732854830543,0.00347592,96412.0,96411.0,0.38529421]
["bitfinex","BTCUSD",1732854832803,0.00347592,96412.0,96411.0,0.38702261]
["bitfinex","BTCUSD",1732854835701,0.00247592,96412.0,96411.0,0.38602261]
["bitfinex","BTCUSD",1732854835909,0.00147592,96412.0,96411.0,0.38602261]
["bitfinex","BTCUSD",1732854836165,0.00347592,96412.0,96411.0,0.38702261]
["bitfinex","BTCUSD",1732854839504,0.00147592,96412.0,96411.0,0.38702261]
["bitfinex","BTCUSD",1732854844911,0.00234012,96412.0,96411.0,0.38702261]
["bitfinex","BTCUSD",1732854846348,0.0008642,96412.0,96411.0,0.38502261]
["bitfinex","BTCUSD",1732854846567,0.0008642,96412.0,96411.0,0.39602261]
["bitfinex","BTCUSD",1732854846788,0.0018642,96412.0,96411.0,0.39602261]
["bitfinex","BTCUSD",1732854847006,0.0008642,96412.0,96411.0,0.38502261]
["bitfinex","BTCUSD",1732854847456,0.0018642,96412.0,96411.0,0.39002261]
["bitfinex","BTCUSD",1732854847680,0.0028642,96412.0,96411.0,0.39702261]
["bitfinex","BTCUSD",1732854848664,0.0028642,96412.0,96411.0,0.38702261]
["bitfinex","BTCUSD",1732854848895,0.0028642,96412.0,96411.0,0.33902261]
["bitfinex","BTCUSD",1732854849117,0.0028642,96412.0,96411.0,0.1372774]
["bitfinex","BTCUSD",1732854849373,0.0028642,96412.0,96411.0,0.13911292]
["bitfinex","BTCUSD",1732854849861,0.0018642,96412.0,96411.0,0.13411292]
["bitfinex","BTCUSD",1732854850080,0.0018642,96412.0,96411.0,0.13211292]
["bitfinex","BTCUSD",1732854850309,0.0028642,96412.0,96411.0,0.13911292]
["bitfinex","BTCUSD",1732854850537,0.0018642,96412.0,96411.0,0.13411292]
["bitfinex","BTCUSD",1732854850983,0.0008642,96412.0,96411.0,0.13011292]
["bitfinex","BTCUSD",1732854851228,0.0008642,96412.0,96411.0,0.13411292]
["bitfinex","BTCUSD",1732854851438,0.0008642,96412.0,96411.0,0.13011292]
["bitfinex","BTCUSD",1732854851663,0.0008642,96412.0,96411.0,0.12011292]
["bitfinex","BTCUSD",1732854851915,0.0008642,96412.0,96411.0,0.12311292]
["bitfinex","BTCUSD",1732854852121,0.0008642,96412.0,96411.0,0.01939092]
["bitfinex","BTCUSD",1732854852325,0.0460642,96412.0,96411.0,0.01639092]
["bitfinex","BTCUSD",1732854852547,0.0460642,96412.0,96411.0,0.12011292]
["bitfinex","BTCUSD",1732854852750,0.0460642,96412.0,96411.0,0.12311292]
["bitfinex","BTCUSD",1732854853154,0.0460642,96412.0,96411.0,0.01339092]
["bitfinex","BTCUSD",1732854853356,0.0460642,96412.0,96411.0,0.0115554]
["bitfinex","BTCUSD",1732854853564,0.0460642,96412.0,96411.0,0.1172774]
["bitfinex","BTCUSD",1732854853769,0.0460642,96412.0,96411.0,0.0165554]
["bitfinex","BTCUSD",1732854853993,0.0460642,96412.0,96411.0,0.0135554]
["bitfinex","BTCUSD",1732854854404,0.0400642,96412.0,96411.0,0.0155554]
["bitfinex","BTCUSD",1732854854613,0.0400642,96412.0,96411.0,0.1172774]
["bitfinex","BTCUSD",1732854854820,0.0400642,96412.0,96411.0,0.11911305]
["bitfinex","BTCUSD",1732854855048,0.103715,96418.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732854855240,0.0826,96419.0,96413.0,0.00183561]
["bitfinex","BTCUSD",1732854855457,0.207407,96429.0,96414.0,0.0018356]
["bitfinex","BTCUSD",1732854855684,0.0773,96437.0,96415.0,0.00183546]
["bitfinex","BTCUSD",1732854855902,0.08104177,96430.0,96416.0,0.00183538]
["bitfinex","BTCUSD",1732854856133,0.08104177,96430.0,96411.0,0.01001098]
["bitfinex","BTCUSD",1732854856134,0.103717,96416.0,96411.0,0.01001098]
["bitfinex","BTCUSD",1732854856483,0.207428,96419.0,96411.0,0.00901098]
["bitfinex","BTCUSD",1732854856578,0.209428,96419.0,96412.0,0.00183562]
["bitfinex","BTCUSD",1732854857059,0.103716,96417.0,96412.0,0.00183562]
["bitfinex","BTCUSD",1732854857287,0.002,96419.0,96416.0,0.001]
["bitfinex","BTCUSD",1732854857516,0.047,96421.0,96412.0,0.00183562]
["bitfinex","BTCUSD",1732854857789,0.103713,96420.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732854858042,0.105714,96419.0,96415.0,0.00183559]
["bitfinex","BTCUSD",1732854858291,0.207421,96422.0,96416.0,0.0018356]
["bitfinex","BTCUSD",1732854858513,0.103711,96421.0,96416.0,0.0018356]
["bitfinex","BTCUSD",1732854859010,0.207421,96422.0,96416.0,0.0018356]
["bitfinex","BTCUSD",1732854859243,0.1227,96420.0,96414.0,0.00201822]
["bitfinex","BTCUSD",1732854859483,0.103716,96417.0,96414.0,0.00018258]
["bitfinex","BTCUSD",1732854859728,0.103718,96415.0,96414.0,0.00018258]
["bitfinex","BTCUSD",1732854860202,0.103716,96418.0,96414.0,0.00018258]
["bitfinex","BTCUSD",1732854860675,0.1227,96420.0,96415.0,0.00728151]
["bitfinex","BTCUSD",1732854861363,0.1227,96420.0,96415.0,0.11099951]
["bitfinex","BTCUSD",1732854861622,0.001,96418.0,96415.0,0.00728151]
["bitfinex","BTCUSD",1732854862572,0.001,96418.0,96416.0,0.00183567]
["bitfinex","BTCUSD",1732854862799,0.0774,96426.0,96417.0,0.10555053]
["bitfinex","BTCUSD",1732854862800,0.103709,96424.0,96417.0,0.10555053]
["bitfinex","BTCUSD",1732854863028,0.002,96420.0,96417.0,0.10555053]
["bitfinex","BTCUSD",1732854863258,0.103709,96424.0,96418.0,0.0072807]
["bitfinex","BTCUSD",1732854863486,0.103709,96424.0,96418.0,0.00911625]
["bitfinex","BTCUSD",1732854863731,0.103709,96424.0,96418.0,0.00183555]
["bitfinex","BTCUSD",1732854863975,0.103709,96424.0,96419.0,0.00981651]
["bitfinex","BTCUSD",1732854864261,0.002,96420.0,96419.0,0.00981651]
["bitfinex","BTCUSD",1732854864729,0.103709,96424.0,96419.0,0.00981651]
["bitfinex","BTCUSD",1732854865146,0.104709,96424.0,96419.0,0.00981651]
["bitfinex","BTCUSD",1732854865611,0.0774,96426.0,96419.0,0.00981651]
["bitfinex","BTCUSD",1732854865834,0.004,96424.0,96420.0,0.00183553]
["bitfinex","BTCUSD",1732854866063,0.004,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732854866290,0.0774,96426.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732854866513,0.004,96424.0,96423.0,0.11098836]
["bitfinex","BTCUSD",1732854866715,0.005,96424.0,96423.0,0.11098836]
["bitfinex","BTCUSD",1732854866950,0.005,96424.0,96423.0,0.00727936]
["bitfinex","BTCUSD",1732854867160,0.005,96424.0,96423.0,0.00253192]
["bitfinex","BTCUSD",1732854867378,0.005,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732854867379,0.001,96424.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732854867600,0.001,96424.0,96423.0,0.00727936]
["bitfinex","BTCUSD",1732854867811,0.002,96424.0,96423.0,0.00981128]
["bitfinex","BTCUSD",1732854868024,0.001,96424.0,96423.0,0.00253192]
["bitfinex","BTCUSD",1732854868462,0.001,96424.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732854868689,0.001,96424.0,96423.0,0.00727936]
["bitfinex","BTCUSD",1732854868904,0.001,96424.0,96423.0,0.00981128]
["bitfinex","BTCUSD",1732854869119,0.103708,96425.0,96423.0,0.00353192]
["bitfinex","BTCUSD",1732854869370,0.104708,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1732854870002,0.001,96424.0,96418.0,0.10554951]
["bitfinex","BTCUSD",1732854870209,0.103709,96423.0,96418.0,0.10554951]
["bitfinex","BTCUSD",1732854870431,0.105707,96425.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732854870673,0.103709,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732854871094,0.001,96424.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732854871309,0.001,96424.0,96417.0,0.0018355]
["bitfinex","BTCUSD",1732854871527,0.001,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732854872013,0.001,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732854872466,0.001,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732854872698,0.001,96424.0,96423.0,0.10554433]
["bitfinex","BTCUSD",1732854872922,0.15,96438.0,96423.0,0.00183533]
["bitfinex","BTCUSD",1732854873143,0.15,96438.0,96424.0,0.00183532]
["bitfinex","BTCUSD",1732854873144,0.01068762,96435.0,96424.0,0.00183532]
["bitfinex","BTCUSD",1732854873359,0.253693,96438.0,96421.0,0.207422]
["bitfinex","BTCUSD",1732854873360,0.15,96438.0,96430.0,0.207402]
["bitfinex","BTCUSD",1732854873591,0.253694,96438.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732854873833,0.2253,96440.0,96432.0,0.00183529]
["bitfinex","BTCUSD",1732854874062,0.0479,96441.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732854874290,0.0479,96441.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732854874539,0.0479,96441.0,96435.0,0.00183521]
["bitfinex","BTCUSD",1732854874770,0.15,96442.0,96434.0,0.00183521]
["bitfinex","BTCUSD",1732854875016,0.253689,96442.0,96435.0,0.0018352]
["bitfinex","BTCUSD",1732854875244,0.253689,96442.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732854875504,0.003,96438.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732854875733,0.003,96438.0,96437.0,0.00251734]
["bitfinex","BTCUSD",1732854876001,0.003,96438.0,96437.0,0.10552921]
["bitfinex","BTCUSD",1732854876240,0.005,96440.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732854876497,0.15,96441.0,96437.0,0.00251734]
["bitfinex","BTCUSD",1732854876732,0.15,96441.0,96439.0,0.00251525]
["bitfinex","BTCUSD",1732854876955,0.103691,96440.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732854877194,0.15,96439.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732854877434,0.001,96438.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732854877680,0.15,96437.0,96431.0,0.00183521]
["bitfinex","BTCUSD",1732854877918,0.15,96439.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732854878154,0.15,96439.0,96437.0,0.001]
["bitfinex","BTCUSD",1732854878632,0.15,96439.0,96433.0,0.00183523]
["bitfinex","BTCUSD",1732854878864,0.15,96437.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732854880330,0.001,96438.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732854880804,0.001,96438.0,96431.0,0.00183525]
["bitfinex","BTCUSD",1732854881102,0.001,96438.0,96412.0,0.02077623]
["bitfinex","BTCUSD",1732854881103,0.253591,96436.0,96426.0,0.00183529]
["bitfinex","BTCUSD",1732854881325,0.103702,96430.0,96427.0,0.00183534]
["bitfinex","BTCUSD",1732854881564,0.103702,96430.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732854881805,0.253591,96436.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732854882044,0.103699,96433.0,96426.0,0.10554134]
["bitfinex","BTCUSD",1732854882311,0.103702,96430.0,96426.0,0.00436413]
["bitfinex","BTCUSD",1732854882555,0.103702,96430.0,96426.0,0.00252879]
["bitfinex","BTCUSD",1732854882797,0.1037,96432.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732854883029,0.207394,96435.0,96427.0,0.00252775]
["bitfinex","BTCUSD",1732854883282,0.207394,96435.0,96427.0,0.00183535]
["bitfinex","BTCUSD",1732854883539,0.103701,96431.0,96428.0,0.00252671]
["bitfinex","BTCUSD",1732854884017,0.103701,96431.0,96426.0,0.001]
["bitfinex","BTCUSD",1732854884250,0.103701,96431.0,96429.0,0.00252567]
["bitfinex","BTCUSD",1732854884489,0.103701,96431.0,96426.0,0.001]
["bitfinex","BTCUSD",1732854884717,0.103701,96431.0,96430.0,0.00252463]
["bitfinex","BTCUSD",1732854885205,0.103701,96431.0,96428.0,0.002]
["bitfinex","BTCUSD",1732854885435,0.103701,96431.0,96430.0,0.00252463]
["bitfinex","BTCUSD",1732854885675,0.207394,96435.0,96429.0,0.00252567]
["bitfinex","BTCUSD",1732854885915,0.1037,96432.0,96430.0,0.00252463]
["bitfinex","BTCUSD",1732854886398,0.1037,96432.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732854886667,0.1037,96432.0,96431.0,0.00252359]
["bitfinex","BTCUSD",1732854886920,0.1037,96432.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732854887169,0.1037,96432.0,96431.0,0.00252359]
["bitfinex","BTCUSD",1732854887398,0.1037,96432.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732854887649,0.1037,96432.0,96430.0,0.002]
["bitfinex","BTCUSD",1732854888117,0.1037,96432.0,96431.0,0.00252359]
["bitfinex","BTCUSD",1732854888338,0.207394,96435.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854888568,0.207394,96435.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854888876,0.103699,96433.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854889116,0.103699,96433.0,96427.0,0.10553938]
["bitfinex","BTCUSD",1732854889337,0.207394,96435.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854889585,0.103699,96433.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854889819,0.207394,96435.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854890071,0.103699,96433.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854890566,0.103699,96433.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854890792,0.1037,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854891785,0.1037,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854892277,0.1037,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854892541,0.1037,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1732854893227,0.1037,96432.0,96431.0,0.00644114]
["bitfinex","BTCUSD",1732854893455,0.1037,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854893681,0.1047,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854893940,0.1047,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854894196,0.1055641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854894427,0.1045641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854894660,0.103701,96431.0,96424.0,0.00183539]
["bitfinex","BTCUSD",1732854894901,0.0018641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854895637,0.1065641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854895864,0.1065641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854896093,0.1065641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854896336,0.1065641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854896815,0.1045641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854897046,0.1045641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854897270,0.0008641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854897502,0.0008641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854897750,0.0018641,96432.0,96431.0,0.10914214]
["bitfinex","BTCUSD",1732854898006,0.0018641,96432.0,96431.0,0.104701]
["bitfinex","BTCUSD",1732854898218,0.0018641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854898430,0.0018641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854898848,0.0018641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854899099,0.0018641,96432.0,96429.0,0.103702]
["bitfinex","BTCUSD",1732854899312,0.0018641,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1732854899738,0.0018641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854899964,0.0008641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854900416,0.0018641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854900626,0.0008641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854900835,0.0008641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854901044,0.0018641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854901253,0.0018641,96432.0,96429.0,0.001]
["bitfinex","BTCUSD",1732854901460,0.0018641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854901667,0.0018641,96432.0,96430.0,0.00444245]
["bitfinex","BTCUSD",1732854901952,0.0018641,96432.0,96431.0,0.00544114]
["bitfinex","BTCUSD",1732854902614,0.0018641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854903064,0.103701,96431.0,96428.0,0.00183537]
["bitfinex","BTCUSD",1732854903302,0.0018641,96432.0,96431.0,0.00444114]
["bitfinex","BTCUSD",1732854903519,0.0018641,96432.0,96428.0,0.00183538]
["bitfinex","BTCUSD",1732854903941,0.0018641,96432.0,96429.0,0.00444375]
["bitfinex","BTCUSD",1732854904146,0.0018641,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854904813,0.0008641,96432.0,96427.0,0.00183538]
["bitfinex","BTCUSD",1732854905029,0.0008641,96432.0,96428.0,0.001]
["bitfinex","BTCUSD",1732854905249,0.0008641,96432.0,96428.0,0.00544506]
["bitfinex","BTCUSD",1732854905250,0.1055641,96432.0,96428.0,0.00544506]
["bitfinex","BTCUSD",1732854905494,0.1055641,96432.0,96428.0,0.00444506]
["bitfinex","BTCUSD",1732854906245,0.103701,96431.0,96428.0,0.00444506]
["bitfinex","BTCUSD",1732854906479,0.103701,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854906955,0.103701,96431.0,96430.0,0.00544245]
["bitfinex","BTCUSD",1732854907227,0.103701,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854907461,0.103701,96431.0,96430.0,0.00544245]
["bitfinex","BTCUSD",1732854907680,0.103701,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854907905,0.103701,96431.0,96430.0,0.00444245]
["bitfinex","BTCUSD",1732854908149,0.103702,96430.0,96428.0,0.001]
["bitfinex","BTCUSD",1732854908559,0.103702,96430.0,96429.0,0.00444375]
["bitfinex","BTCUSD",1732854908799,0.1045641,96432.0,96429.0,0.00444375]
["bitfinex","BTCUSD",1732854909008,0.103701,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854909214,0.103701,96431.0,96430.0,0.00544245]
["bitfinex","BTCUSD",1732854909421,0.103701,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1732854909631,0.103701,96431.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732854909838,0.0008641,96432.0,96429.0,0.001]
["bitfinex","BTCUSD",1732854910051,0.103702,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1732854910481,0.0008641,96432.0,96429.0,0.001]
["bitfinex","BTCUSD",1732854910482,0.103701,96431.0,96429.0,0.00544375]
["bitfinex","BTCUSD",1732854910692,0.103702,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1732854911134,0.0815641,96432.0,96421.0,0.00183541]
["bitfinex","BTCUSD",1732854911344,0.103708,96425.0,96421.0,0.00183541]
["bitfinex","BTCUSD",1732854911568,0.103708,96424.0,96419.0,0.10554854]
["bitfinex","BTCUSD",1732854911808,0.103708,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732854912017,0.103708,96424.0,96419.0,0.10554855]
["bitfinex","BTCUSD",1732854912236,0.103708,96424.0,96420.0,0.00445548]
["bitfinex","BTCUSD",1732854912484,0.103711,96421.0,96420.0,0.00445548]
["bitfinex","BTCUSD",1732854912696,0.181411,96421.0,96420.0,0.00445548]
["bitfinex","BTCUSD",1732854912917,0.181411,96421.0,96417.0,0.0017282]
["bitfinex","BTCUSD",1732854912918,0.103715,96418.0,96417.0,0.0017282]
["bitfinex","BTCUSD",1732854914556,0.104715,96418.0,96417.0,0.0067282]
["bitfinex","BTCUSD",1732854916228,0.104715,96418.0,96417.0,0.0107282]
["bitfinex","BTCUSD",1732854918393,0.104715,96418.0,96417.0,0.00920817]
["bitfinex","BTCUSD",1732854918662,0.001,96418.0,96417.0,0.00920817]
["bitfinex","BTCUSD",1732854918923,0.104715,96418.0,96417.0,0.00920817]
["bitfinex","BTCUSD",1732854919164,0.001,96418.0,96417.0,0.00920817]
["bitfinex","BTCUSD",1732854919408,0.001,96418.0,96417.0,0.00520817]
["bitfinex","BTCUSD",1732854919672,0.001,96418.0,96417.0,0.34738555]
["bitfinex","BTCUSD",1732854919897,0.001,96418.0,96417.0,0.34555012]
["bitfinex","BTCUSD",1732854920390,0.0008641,96439.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732854920628,0.0008641,96439.0,96431.0,0.33824621]
["bitfinex","BTCUSD",1732854920891,0.0008641,96439.0,96431.0,0.23746716]
["bitfinex","BTCUSD",1732854922007,0.0008641,96439.0,96431.0,0.24146241]
["bitfinex","BTCUSD",1732854922215,0.0008641,96439.0,96431.0,0.23946716]
["bitfinex","BTCUSD",1732854923319,0.0008641,96439.0,96431.0,0.24146716]
["bitfinex","BTCUSD",1732854923773,0.0008641,96439.0,96431.0,0.24346241]
["bitfinex","BTCUSD",1732854924416,0.0008641,96439.0,96431.0,0.34630762]
["bitfinex","BTCUSD",1732854925720,0.0008641,96439.0,96431.0,0.37930762]
["bitfinex","BTCUSD",1732854927680,0.0008641,96439.0,96431.0,0.37730762]
["bitfinex","BTCUSD",1732854928543,0.0008641,96439.0,96431.0,0.37930762]
["bitfinex","BTCUSD",1732854928986,0.0008641,96439.0,96431.0,0.37730762]
["bitfinex","BTCUSD",1732854929200,0.0008641,96439.0,96431.0,0.37930762]
["bitfinex","BTCUSD",1732854929842,0.0008641,96439.0,96431.0,0.38721771]
["bitfinex","BTCUSD",1732854930500,0.0008641,96439.0,96431.0,0.3831563]
["bitfinex","BTCUSD",1732854954813,0.0008641,96439.0,96431.0,0.3931563]
["bitfinex","BTCUSD",1732854955747,0.0008641,96439.0,96431.0,0.3948847]
["bitfinex","BTCUSD",1732854958897,0.0008641,96439.0,96431.0,0.3908847]
["bitfinex","BTCUSD",1732854959156,0.0008641,96439.0,96431.0,0.3928847]
["bitfinex","BTCUSD",1732854959900,0.0018641,96432.0,96431.0,0.3998847]
["bitfinex","BTCUSD",1732854960585,0.0018641,96432.0,96431.0,0.3978847]
["bitfinex","BTCUSD",1732854960810,0.0028641,96432.0,96431.0,0.4038847]
["bitfinex","BTCUSD",1732854960977,0.0018641,96432.0,96431.0,0.3968847]
["bitfinex","BTCUSD",1732854961412,0.0018641,96432.0,96431.0,0.3988847]
["bitfinex","BTCUSD",1732854961564,0.0008641,96432.0,96431.0,0.3908847]
["bitfinex","BTCUSD",1732854961783,0.0018641,96432.0,96431.0,0.3968847]
["bitfinex","BTCUSD",1732854962000,0.0028641,96432.0,96431.0,0.4058847]
["bitfinex","BTCUSD",1732854962243,0.0008641,96432.0,96431.0,0.3908847]
["bitfinex","BTCUSD",1732854962461,0.0018641,96432.0,96431.0,0.3968847]
["bitfinex","BTCUSD",1732854962696,0.0028641,96432.0,96431.0,0.4058847]
["bitfinex","BTCUSD",1732854963702,0.0028641,96432.0,96431.0,0.2311847]
["bitfinex","BTCUSD",1732854963944,0.1881641,96432.0,96431.0,0.02463849]
["bitfinex","BTCUSD",1732854964161,0.2366641,96432.0,96431.0,0.02463849]
["bitfinex","BTCUSD",1732854964396,0.1329641,96432.0,96431.0,0.0167284]
["bitfinex","BTCUSD",1732854964628,0.2356641,96432.0,96431.0,0.0107284]
["bitfinex","BTCUSD",1732854964856,0.2356641,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854965077,0.2346641,96432.0,96431.0,0.0037284]
["bitfinex","BTCUSD",1732854965341,0.2346641,96432.0,96431.0,0.0047284]
["bitfinex","BTCUSD",1732854965622,0.3846641,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854965871,0.3876641,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854968648,0.3936641,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854968889,0.49650931,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854969598,0.48850931,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854970340,0.48750931,96432.0,96431.0,0.0017284]
["bitfinex","BTCUSD",1732854970580,0.382915,96418.0,96417.0,0.00020817]
["bitfinex","BTCUSD",1732854970823,0.48576021,96418.0,96417.0,0.00020817]
["bitfinex","BTCUSD",1732854972046,0.48576021,96418.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854972047,0.382918,96415.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854972287,0.48576321,96415.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854974032,0.49630861,96415.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854974247,0.50330861,96415.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854974691,0.49630861,96415.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854974947,0.50230861,96415.0,96414.0,0.00191078]
["bitfinex","BTCUSD",1732854975163,0.50230861,96415.0,96411.0,0.0017284]
["bitfinex","BTCUSD",1732854975164,0.103721,96412.0,96411.0,0.0017284]
["bitfinex","BTCUSD",1732854975391,0.48016621,96412.0,96411.0,0.0017284]
["bitfinex","BTCUSD",1732854976689,0.103725,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854976912,0.48017021,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854978649,0.48617021,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854979789,0.49517021,96408.0,96407.0,0.00270777]
["bitfinex","BTCUSD",1732854982110,0.49517021,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854985206,0.242325,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854986107,0.233325,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854986556,0.344625,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854986789,0.329625,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854987027,0.333625,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854987522,0.329625,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854987750,0.333625,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854987981,0.257725,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854988204,0.266725,96408.0,96407.0,0.00251334]
["bitfinex","BTCUSD",1732854988425,0.257725,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854988912,0.266725,96408.0,96407.0,0.00251334]
["bitfinex","BTCUSD",1732854989150,0.257725,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854989631,0.260725,96408.0,96407.0,0.00251334]
["bitfinex","BTCUSD",1732854990071,0.263725,96408.0,96407.0,0.00251334]
["bitfinex","BTCUSD",1732854991327,0.256725,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854991569,0.265725,96408.0,96407.0,0.00251334]
["bitfinex","BTCUSD",1732854991811,0.265725,96408.0,96407.0,0.00151334]
["bitfinex","BTCUSD",1732854992298,0.272725,96408.0,96407.0,0.00251334]
["bitfinex","BTCUSD",1732854993521,0.272725,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732854995698,0.45457021,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732854995936,0.50037021,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855003297,0.45457021,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855003508,0.45543461,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855003993,0.37643461,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855010862,0.2735894,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855018520,0.3530894,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855021237,0.45593461,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855028418,0.50433461,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855028653,0.68959497,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855028873,0.50433461,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855029319,0.55826,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855030046,0.55526,96408.0,96407.0,0.00312446]
["bitfinex","BTCUSD",1732855030478,0.51433461,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855030703,0.55425158,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855033405,0.75483344,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855035416,0.52333461,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855035827,0.75483344,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855036326,0.52333461,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855037248,0.55422418,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855037700,0.52333461,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855038327,0.75464955,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855039720,0.55422107,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855040118,0.75466607,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855043868,0.7546759,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855044337,0.52333461,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855045028,0.7546759,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855045236,0.52333461,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855050261,0.55422633,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855053533,0.78556762,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855055857,0.82298381,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855056523,0.59164252,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855056732,0.55422633,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855056975,0.78541203,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855059209,0.78542226,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855059634,0.55422633,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855059850,0.78542765,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855060323,0.55422633,96408.0,96407.0,0.00212446]
["bitfinex","BTCUSD",1732855063148,0.65687409,96408.0,96407.0,4.6e-07]
["bitfinex","BTCUSD",1732855063792,0.56422633,96408.0,96407.0,4.6e-07]
["bitfinex","BTCUSD",1732855064034,0.84183588,96408.0,96407.0,4.6e-07]
["bitfinex","BTCUSD",1732855064247,0.56422633,96408.0,96407.0,4.6e-07]
["bitfinex","BTCUSD",1732855064456,0.87400551,96408.0,96407.0,4.6e-07]
["bitfinex","BTCUSD",1732855065536,0.103731,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855065756,0.45576793,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855065963,0.52229552,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855066184,0.48793128,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855066411,0.45576793,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855066872,0.46876793,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855067097,0.25046793,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855067321,0.25046793,96403.0,96402.0,0.04860006]
["bitfinex","BTCUSD",1732855067322,0.28640988,96403.0,96402.0,0.04860006]
["bitfinex","BTCUSD",1732855067531,0.20926879,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855067744,0.116731,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855068182,0.12724571,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855068391,0.12785694,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855068806,0.27785694,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855070545,0.37040173,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855070750,0.27785694,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855071196,0.37041858,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855071630,0.27785694,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855072469,0.41667413,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855073327,0.27785694,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855073767,0.27872144,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855074465,0.41761147,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855075800,0.27872144,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855077170,0.37132689,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855077372,0.27872144,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855077660,0.37132689,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855078327,0.27872144,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855080120,0.12872144,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855080357,0.02499044,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855080591,0.01447573,96403.0,96402.0,0.22893206]
["bitfinex","BTCUSD",1732855080810,0.01447573,96403.0,96402.0,0.12520006]
["bitfinex","BTCUSD",1732855081030,0.11820673,96403.0,96402.0,0.12641326]
["bitfinex","BTCUSD",1732855081526,0.11420673,96403.0,96402.0,0.12641326]
["bitfinex","BTCUSD",1732855081737,0.10520673,96403.0,96402.0,0.12641326]
["bitfinex","BTCUSD",1732855081972,0.11220673,96403.0,96402.0,0.12641326]
["bitfinex","BTCUSD",1732855088554,0.26220673,96403.0,96402.0,0.00121326]
["bitfinex","BTCUSD",1732855088987,0.26220673,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855091582,0.36505194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855091869,0.49355194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855092591,0.51655194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855093969,0.65526757,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855094183,0.51655194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855094630,0.65026757,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855094876,0.65726757,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855095111,0.51655194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855095586,0.65826757,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855095815,0.51955194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855096056,0.36805194,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855101785,0.26520673,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855111428,0.26420673,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855111658,0.26420673,96403.0,96402.0,0.07620006]
["bitfinex","BTCUSD",1732855111897,0.26420673,96403.0,96402.0,0.07659097]
["bitfinex","BTCUSD",1732855112123,0.26420673,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855112641,0.26420673,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855119928,0.26320673,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855121843,0.26407093,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855132479,0.1608642,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855132947,0.2645952,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855134648,0.0108642,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855135571,0.0108642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855135830,0.0108642,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855136061,0.0108642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855136311,0.0108642,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855136537,0.0108642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855136764,0.0108642,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855137023,0.0108642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855137256,0.0108642,96403.0,96402.0,6e-08]
["bitfinex","BTCUSD",1732855137499,0.0108642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855140294,0.0078642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855140520,0.0078642,96403.0,96402.0,0.00139097]
["bitfinex","BTCUSD",1732855141218,0.0008642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855141444,0.0018642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855141902,0.0008642,96403.0,96402.0,0.00039097]
["bitfinex","BTCUSD",1732855142376,0.0008642,96403.0,96402.0,0.10412297]
["bitfinex","BTCUSD",1732855142602,0.0028642,96403.0,96402.0,0.10412297]
["bitfinex","BTCUSD",1732855143085,0.0008642,96403.0,96402.0,0.10412297]
["bitfinex","BTCUSD",1732855143583,0.0018642,96403.0,96402.0,0.10412297]
["bitfinex","BTCUSD",1732855143840,0.0018642,96403.0,96402.0,0.10595887]
["bitfinex","BTCUSD",1732855144073,0.0008642,96403.0,96402.0,0.18425887]
["bitfinex","BTCUSD",1732855144308,0.0008642,96403.0,96402.0,0.23335887]
["bitfinex","BTCUSD",1732855144562,0.0008642,96403.0,96402.0,0.33436818]
["bitfinex","BTCUSD",1732855145045,0.0018642,96403.0,96402.0,0.33436818]
["bitfinex","BTCUSD",1732855145294,0.0008642,96403.0,96402.0,0.33436818]
["bitfinex","BTCUSD",1732855145546,0.0008642,96403.0,96402.0,0.33536818]
["bitfinex","BTCUSD",1732855145775,0.0008642,96403.0,96402.0,0.34536818]
["bitfinex","BTCUSD",1732855146982,0.0008642,96403.0,96402.0,0.34436818]
["bitfinex","BTCUSD",1732855148539,0.0018642,96403.0,96402.0,0.34636818]
["bitfinex","BTCUSD",1732855148767,0.0008642,96403.0,96402.0,0.34436818]
["bitfinex","BTCUSD",1732855149452,0.0008642,96403.0,96402.0,0.34736818]
["bitfinex","BTCUSD",1732855149682,0.0018642,96403.0,96402.0,0.34636818]
["bitfinex","BTCUSD",1732855150141,0.0028642,96403.0,96402.0,0.35136818]
["bitfinex","BTCUSD",1732855164664,0.0028642,96403.0,96402.0,0.36213273]
["bitfinex","BTCUSD",1732855166161,0.0028642,96403.0,96402.0,0.36895344]
["bitfinex","BTCUSD",1732855170887,0.0028642,96403.0,96402.0,0.35818889]
["bitfinex","BTCUSD",1732855186228,0.0028642,96403.0,96402.0,0.23178889]
["bitfinex","BTCUSD",1732855190029,0.0028642,96403.0,96402.0,0.11805689]
["bitfinex","BTCUSD",1732855191377,0.0028642,96403.0,96402.0,0.01521168]
["bitfinex","BTCUSD",1732855191601,0.0488642,96403.0,96402.0,0.01521168]
["bitfinex","BTCUSD",1732855194723,0.0488642,96403.0,96402.0,0.00800006]
["bitfinex","BTCUSD",1732855194945,0.0488642,96403.0,96402.0,0.00839097]
["bitfinex","BTCUSD",1732855196045,0.0488642,96403.0,96402.0,0.00800006]
["bitfinex","BTCUSD",1732855196247,0.0488642,96403.0,96402.0,0.00839097]
["bitfinex","BTCUSD",1732855197835,0.0488642,96403.0,96402.0,0.01521168]
["bitfinex","BTCUSD",1732855198060,0.1525952,96403.0,96402.0,0.01521168]
["bitfinex","BTCUSD",1732855198498,0.1525952,96403.0,96402.0,0.00800006]
["bitfinex","BTCUSD",1732855202923,0.1525952,96403.0,96402.0,0.00839097]
["bitfinex","BTCUSD",1732855203128,0.1525952,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855203764,0.0488642,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855203983,0.1525952,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855204437,0.0488642,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855204879,0.0488642,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855205519,0.1525952,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855206002,0.1525952,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855206218,0.0488642,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855206650,0.0488642,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855206924,0.1525952,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855207140,0.0028642,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855207589,0.0028642,96403.0,96402.0,0.10712297]
["bitfinex","BTCUSD",1732855208034,0.0028642,96403.0,96402.0,0.10895883]
["bitfinex","BTCUSD",1732855209170,0.0028642,96403.0,96402.0,0.10712297]
["bitfinex","BTCUSD",1732855213093,0.0028642,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855213302,0.1846952,96403.0,96402.0,0.00339097]
["bitfinex","BTCUSD",1732855213539,0.1846952,96403.0,96402.0,0.00300006]
["bitfinex","BTCUSD",1732855213973,0.103732,96402.0,96400.0,4.5e-05]
["bitfinex","BTCUSD",1732855214164,0.0789642,96403.0,96400.0,4.5e-05]
["bitfinex","BTCUSD",1732855214165,0.103733,96401.0,96400.0,4.5e-05]
["bitfinex","BTCUSD",1732855215575,0.151433,96401.0,96400.0,4.5e-05]
["bitfinex","BTCUSD",1732855217013,0.154433,96401.0,96400.0,4.5e-05]
["bitfinex","BTCUSD",1732855217757,0.16505764,96401.0,96400.0,4.5e-05]
["bitfinex","BTCUSD",1732855218001,0.103738,96397.0,96382.0,0.01]
["bitfinex","BTCUSD",1732855218224,0.103738,96397.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732855219130,0.06132464,96401.0,96388.0,0.0018361]
["bitfinex","BTCUSD",1732855219352,0.13936641,96401.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732855219571,0.10374,96395.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732855220710,0.10374,96395.0,96386.0,0.311248]
["bitfinex","BTCUSD",1732855220936,0.10374,96395.0,96388.0,0.103746]
["bitfinex","BTCUSD",1732855221163,0.10374,96395.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732855221604,0.10374,96395.0,96388.0,0.10558313]
["bitfinex","BTCUSD",1732855221822,0.10374,96395.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732855222038,0.10374,96395.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732855222249,0.207468,96400.0,96388.0,0.00183614]
["bitfinex","BTCUSD",1732855222472,0.103742,96393.0,96388.0,0.10558314]
["bitfinex","BTCUSD",1732855222696,0.103742,96393.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732855223394,0.103743,96392.0,96386.0,0.20843036]
["bitfinex","BTCUSD",1732855223899,0.103743,96392.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732855224351,0.103741,96394.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732855226165,0.103741,96394.0,96388.0,0.1054756]
["bitfinex","BTCUSD",1732855226393,0.103742,96393.0,96388.0,0.0017286]
["bitfinex","BTCUSD",1732855226616,0.207477,96396.0,96388.0,0.1054746]
["bitfinex","BTCUSD",1732855226833,0.103741,96394.0,96388.0,0.1054746]
["bitfinex","BTCUSD",1732855227307,0.103741,96394.0,96389.0,0.0004821]
["bitfinex","BTCUSD",1732855227528,0.103744,96391.0,96389.0,0.0004821]
["bitfinex","BTCUSD",1732855227969,0.0801,96392.0,96389.0,0.0004821]
["bitfinex","BTCUSD",1732855230441,0.179537,96398.0,96389.0,0.0004821]
["bitfinex","BTCUSD",1732855230660,0.0758,96398.0,96389.0,0.0004821]
["bitfinex","BTCUSD",1732855230873,0.10374,96395.0,96389.0,0.00231822]
["bitfinex","BTCUSD",1732855231101,0.10374,96395.0,96389.0,0.0004821]
["bitfinex","BTCUSD",1732855231355,0.10374,96395.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732855231848,0.10374,96395.0,96391.0,0.0018293]
["bitfinex","BTCUSD",1732855233004,0.10374,96395.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732855233469,0.10374,96395.0,96390.0,0.00182973]
["bitfinex","BTCUSD",1732855234575,0.10374,96395.0,96390.0,0.10557373]
["bitfinex","BTCUSD",1732855235482,0.10374,96395.0,96390.0,0.00182973]
["bitfinex","BTCUSD",1732855235707,0.103743,96392.0,96391.0,0.00682367]
["bitfinex","BTCUSD",1732855235931,0.103741,96394.0,96391.0,0.00682367]
["bitfinex","BTCUSD",1732855236148,0.0758,96398.0,96388.0,0.0017286]
["bitfinex","BTCUSD",1732855236373,0.207477,96396.0,96392.0,0.00182887]
["bitfinex","BTCUSD",1732855236624,0.103742,96393.0,96388.0,0.0017286]
["bitfinex","BTCUSD",1732855237064,0.103742,96393.0,96389.0,0.00183015]
["bitfinex","BTCUSD",1732855237517,0.207477,96396.0,96389.0,0.10557515]
["bitfinex","BTCUSD",1732855237764,0.207477,96396.0,96389.0,0.00183015]
["bitfinex","BTCUSD",1732855237974,0.104741,96393.0,96389.0,0.00183015]
["bitfinex","BTCUSD",1732855238190,0.104741,96393.0,96389.0,0.00355855]
["bitfinex","BTCUSD",1732855238191,0.103741,96393.0,96389.0,0.00355855]
["bitfinex","BTCUSD",1732855239168,0.10374,96394.0,96389.0,0.00355855]
["bitfinex","BTCUSD",1732855239389,0.10374,96394.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855239623,0.001,96393.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855239843,0.103744,96391.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855240060,0.103742,96393.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855240764,0.104742,96393.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855241237,0.103742,96393.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855241525,0.104742,96393.0,96390.0,0.00682393]
["bitfinex","BTCUSD",1732855242419,0.104742,96393.0,96391.0,0.0018293]
["bitfinex","BTCUSD",1732855242640,0.103743,96392.0,96391.0,0.0018293]
["bitfinex","BTCUSD",1732855243153,0.103743,96392.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855243154,0.103745,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855243392,0.379045,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855246084,0.381045,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855246555,0.379045,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855246799,0.382045,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855247022,0.38985913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855247478,0.39385913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855247716,0.39085913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855247931,0.39485913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855248605,0.39385913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855249067,0.39485913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855255349,0.26955913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855256000,0.26955913,96390.0,96389.0,0.01038275]
["bitfinex","BTCUSD",1732855256208,0.26955913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855257502,0.16581413,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855257735,0.26955913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855264620,0.01581413,96390.0,96389.0,0.1054744]
["bitfinex","BTCUSD",1732855264846,0.01581413,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855265057,0.01581413,96390.0,96389.0,0.00355855]
["bitfinex","BTCUSD",1732855265267,0.11955913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855265518,0.26955913,96390.0,96389.0,0.01038275]
["bitfinex","BTCUSD",1732855265773,0.26955913,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855267989,0.16581413,96390.0,96389.0,0.0017284]
["bitfinex","BTCUSD",1732855268427,0.16581413,96390.0,96389.0,0.01038275]
["bitfinex","BTCUSD",1732855268650,0.01581413,96390.0,96389.0,0.01038275]
["bitfinex","BTCUSD",1732855268879,0.005,96390.0,96389.0,0.11412875]
["bitfinex","BTCUSD",1732855269091,0.005,96390.0,96389.0,0.16092875]
["bitfinex","BTCUSD",1732855270471,0.001,96390.0,96389.0,0.16092875]
["bitfinex","BTCUSD",1732855270701,0.0008642,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732855271138,0.0008642,96391.0,96390.0,0.11056893]
["bitfinex","BTCUSD",1732855272425,0.0008642,96391.0,96390.0,0.11239866]
["bitfinex","BTCUSD",1732855272877,0.0008642,96391.0,96390.0,0.21708]
["bitfinex","BTCUSD",1732855273101,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855273348,0.0008642,96391.0,96390.0,0.21707992]
["bitfinex","BTCUSD",1732855274218,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855274434,0.0008642,96391.0,96390.0,0.21724387]
["bitfinex","BTCUSD",1732855279297,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855279509,0.0018642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855280390,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855280603,0.0008642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855281023,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855281266,0.0018642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855282603,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855282838,0.0008642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855283322,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855283550,0.0008642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855284436,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855285811,0.0008642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855286952,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855287403,0.0008642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855288747,0.0008642,96391.0,96390.0,0.21524387]
["bitfinex","BTCUSD",1732855289194,0.0008642,96391.0,96390.0,0.21624387]
["bitfinex","BTCUSD",1732855293896,0.0008642,96391.0,96390.0,0.34424387]
["bitfinex","BTCUSD",1732855294572,0.0008642,96391.0,96390.0,0.35424387]
["bitfinex","BTCUSD",1732855295216,0.0008642,96391.0,96390.0,0.35324387]
["bitfinex","BTCUSD",1732855295647,0.0008642,96391.0,96390.0,0.35624387]
["bitfinex","BTCUSD",1732855295861,0.0008642,96391.0,96390.0,0.36377729]
["bitfinex","BTCUSD",1732855296081,0.0008642,96391.0,96390.0,0.36777729]
["bitfinex","BTCUSD",1732855296292,0.0018642,96391.0,96390.0,0.36777729]
["bitfinex","BTCUSD",1732855296926,0.0008642,96391.0,96390.0,0.36377729]
["bitfinex","BTCUSD",1732855297354,0.0018642,96391.0,96390.0,0.36677729]
["bitfinex","BTCUSD",1732855297569,0.0028642,96391.0,96390.0,0.37377729]
["bitfinex","BTCUSD",1732855297781,0.0018642,96391.0,96390.0,0.37077729]
["bitfinex","BTCUSD",1732855298232,0.0028642,96391.0,96390.0,0.37677729]
["bitfinex","BTCUSD",1732855298688,0.0018642,96391.0,96390.0,0.37250569]
["bitfinex","BTCUSD",1732855298910,0.0018642,96391.0,96390.0,0.37150569]
["bitfinex","BTCUSD",1732855299411,0.0028642,96391.0,96390.0,0.37550569]
["bitfinex","BTCUSD",1732855299613,0.0018642,96391.0,96390.0,0.37150569]
["bitfinex","BTCUSD",1732855299847,0.0018642,96391.0,96390.0,0.37550569]
["bitfinex","BTCUSD",1732855300062,0.0028642,96391.0,96390.0,0.37550569]
["bitfinex","BTCUSD",1732855301613,0.0028642,96391.0,96390.0,0.35497227]
["bitfinex","BTCUSD",1732855302698,0.0028642,96391.0,96390.0,0.36497227]
["bitfinex","BTCUSD",1732855306757,0.0028642,96391.0,96390.0,0.35497227]
["bitfinex","BTCUSD",1732855306968,0.0028642,96391.0,96390.0,0.22697227]
["bitfinex","BTCUSD",1732855311764,0.0028642,96391.0,96390.0,0.12322727]
["bitfinex","BTCUSD",1732855311981,0.0028642,96391.0,96390.0,0.22697227]
["bitfinex","BTCUSD",1732855312918,0.0028642,96391.0,96390.0,0.02038206]
["bitfinex","BTCUSD",1732855313830,0.0028642,96391.0,96390.0,0.12012706]
["bitfinex","BTCUSD",1732855313831,0.0018642,96391.0,96390.0,0.12012706]
["bitfinex","BTCUSD",1732855313973,0.0028642,96391.0,96390.0,0.12412706]
["bitfinex","BTCUSD",1732855314199,0.0028642,96391.0,96390.0,0.11412706]
["bitfinex","BTCUSD",1732855314200,0.0008642,96391.0,96390.0,0.11412706]
["bitfinex","BTCUSD",1732855314429,0.0018642,96391.0,96390.0,0.01338206]
["bitfinex","BTCUSD",1732855314667,0.2313082,96391.0,96390.0,0.01338206]
["bitfinex","BTCUSD",1732855315051,0.2303082,96391.0,96390.0,0.00355813]
["bitfinex","BTCUSD",1732855315249,0.2303082,96391.0,96390.0,0.0017284]
["bitfinex","BTCUSD",1732855315452,0.2303082,96391.0,96390.0,0.0047284]
["bitfinex","BTCUSD",1732855315453,0.2313082,96391.0,96390.0,0.0047284]
["bitfinex","BTCUSD",1732855315646,0.2323082,96391.0,96390.0,0.0087284]
["bitfinex","BTCUSD",1732855315853,0.2313082,96391.0,96390.0,0.0057284]
["bitfinex","BTCUSD",1732855316088,0.2303082,96391.0,96390.0,0.0017284]
["bitfinex","BTCUSD",1732855316293,0.2303082,96391.0,96390.0,0.0037284]
["bitfinex","BTCUSD",1732855316689,0.2303082,96391.0,96390.0,0.0017284]
["bitfinex","BTCUSD",1732855317275,0.2313082,96391.0,96390.0,0.0017284]
["bitfinex","BTCUSD",1732855318132,0.1275642,96391.0,96390.0,0.0037284]
["bitfinex","BTCUSD",1732855318562,0.2313082,96391.0,96390.0,0.0017284]
["bitfinex","BTCUSD",1732855319427,0.0503642,96391.0,96390.0,0.1064734]
["bitfinex","BTCUSD",1732855319648,0.0493642,96391.0,96390.0,0.0027284]
["bitfinex","BTCUSD",1732855319862,0.0493642,96391.0,96390.0,0.01137085]
["bitfinex","BTCUSD",1732855320094,0.0503642,96391.0,96390.0,0.01137085]
["bitfinex","BTCUSD",1732855321026,0.0503642,96391.0,96390.0,0.01037085]
["bitfinex","BTCUSD",1732855321243,0.0503642,96391.0,96390.0,0.01137085]
["bitfinex","BTCUSD",1732855321456,0.0503642,96391.0,96390.0,0.11511585]
["bitfinex","BTCUSD",1732855321892,0.0018642,96391.0,96390.0,0.11511585]
["bitfinex","BTCUSD",1732855323432,0.0018642,96391.0,96390.0,0.21979718]
["bitfinex","BTCUSD",1732855323650,0.0018642,96391.0,96390.0,0.26736106]
["bitfinex","BTCUSD",1732855324519,0.0018642,96391.0,96390.0,0.26636106]
["bitfinex","BTCUSD",1732855324744,0.0018642,96391.0,96390.0,0.26736106]
["bitfinex","BTCUSD",1732855325010,0.0018642,96391.0,96390.0,0.27736106]
["bitfinex","BTCUSD",1732855325669,0.0008642,96391.0,96390.0,0.27736106]
["bitfinex","BTCUSD",1732855325889,0.0018642,96391.0,96390.0,0.27636106]
["bitfinex","BTCUSD",1732855326323,0.0028642,96391.0,96390.0,0.27836106]
["bitfinex","BTCUSD",1732855326542,0.0038642,96391.0,96390.0,0.28236106]
["bitfinex","BTCUSD",1732855326757,0.0018642,96391.0,96390.0,0.27836106]
["bitfinex","BTCUSD",1732855327201,0.0028642,96391.0,96390.0,0.28236106]
["bitfinex","BTCUSD",1732855327419,0.0028642,96391.0,96390.0,0.27836106]
["bitfinex","BTCUSD",1732855327636,0.0018642,96391.0,96390.0,0.27636106]
["bitfinex","BTCUSD",1732855328530,0.0028642,96391.0,96390.0,0.27836106]
["bitfinex","BTCUSD",1732855328766,0.0038642,96391.0,96390.0,0.28236106]
["bitfinex","BTCUSD",1732855328971,0.0028642,96391.0,96390.0,0.28036106]
["bitfinex","BTCUSD",1732855329180,0.0008642,96391.0,96390.0,0.27636106]
["bitfinex","BTCUSD",1732855329405,0.0028642,96391.0,96390.0,0.28236106]
["bitfinex","BTCUSD",1732855335961,0.0018642,96391.0,96390.0,0.28036106]
["bitfinex","BTCUSD",1732855336171,0.0008642,96391.0,96390.0,0.27636106]
["bitfinex","BTCUSD",1732855336679,0.0018642,96391.0,96390.0,0.28036106]
["bitfinex","BTCUSD",1732855337778,0.0028642,96391.0,96390.0,0.28236106]
["bitfinex","BTCUSD",1732855338253,0.0008642,96391.0,96390.0,0.27636106]
["bitfinex","BTCUSD",1732855338470,0.0018642,96391.0,96390.0,0.27836106]
["bitfinex","BTCUSD",1732855338689,0.0028642,96391.0,96390.0,0.28236106]
["bitfinex","BTCUSD",1732855340887,0.0028642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855341583,0.0028642,96391.0,96390.0,0.78261189]
["bitfinex","BTCUSD",1732855341801,0.0018642,96391.0,96390.0,0.78061189]
["bitfinex","BTCUSD",1732855342020,0.0018642,96391.0,96390.0,0.36756106]
["bitfinex","BTCUSD",1732855342235,0.0028642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855342585,0.0018642,96391.0,96390.0,0.36556106]
["bitfinex","BTCUSD",1732855342790,0.0028642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855343018,0.0028642,96391.0,96390.0,0.36556106]
["bitfinex","BTCUSD",1732855343443,0.0038642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855343921,0.0028642,96391.0,96390.0,0.36756106]
["bitfinex","BTCUSD",1732855344403,0.0038642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855344589,0.0028642,96391.0,96390.0,0.39256106]
["bitfinex","BTCUSD",1732855344830,0.0008642,96391.0,96390.0,0.38656106]
["bitfinex","BTCUSD",1732855345061,0.0028642,96391.0,96390.0,0.39256106]
["bitfinex","BTCUSD",1732855347257,0.0028642,96391.0,96390.0,0.78233204]
["bitfinex","BTCUSD",1732855349276,0.0028642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855349505,0.0008642,96391.0,96390.0,0.36956106]
["bitfinex","BTCUSD",1732855354424,0.0008642,96391.0,96390.0,0.35956106]
["bitfinex","BTCUSD",1732855354654,0.0008642,96391.0,96390.0,0.23296106]
["bitfinex","BTCUSD",1732855356003,0.0017284,96391.0,96390.0,0.23296106]
["bitfinex","BTCUSD",1732855356433,0.0017284,96391.0,96390.0,0.24296106]
["bitfinex","BTCUSD",1732855357066,0.0017284,96391.0,96390.0,0.23296106]
["bitfinex","BTCUSD",1732855357547,0.0017284,96391.0,96390.0,0.24296106]
["bitfinex","BTCUSD",1732855359289,0.0017284,96391.0,96390.0,0.23296106]
["bitfinex","BTCUSD",1732855360232,0.0017284,96391.0,96390.0,0.11921606]
["bitfinex","BTCUSD",1732855360453,0.1267284,96391.0,96390.0,0.22296106]
["bitfinex","BTCUSD",1732855361321,0.1258642,96391.0,96390.0,0.21696106]
["bitfinex","BTCUSD",1732855361552,0.1258642,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855361820,0.1268642,96391.0,96390.0,0.22096106]
["bitfinex","BTCUSD",1732855362043,0.1268642,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855362290,0.1268642,96391.0,96390.0,0.22096106]
["bitfinex","BTCUSD",1732855363005,0.1258642,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855363445,0.1258642,96391.0,96390.0,0.22096106]
["bitfinex","BTCUSD",1732855363921,0.1258642,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855364145,0.1258642,96391.0,96390.0,0.22096106]
["bitfinex","BTCUSD",1732855364364,0.1198642,96391.0,96390.0,0.22096106]
["bitfinex","BTCUSD",1732855364556,0.1198642,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855364839,0.1198642,96391.0,96390.0,0.22196106]
["bitfinex","BTCUSD",1732855366195,0.1198642,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855366642,0.1198642,96391.0,96390.0,0.21696106]
["bitfinex","BTCUSD",1732855367065,0.1198642,96391.0,96390.0,0.22296106]
["bitfinex","BTCUSD",1732855367537,0.1198642,96391.0,96390.0,0.22096106]
["bitfinex","BTCUSD",1732855368009,0.1198642,96391.0,96390.0,0.22296106]
["bitfinex","BTCUSD",1732855368250,0.1207284,96391.0,96390.0,0.22296106]
["bitfinex","BTCUSD",1732855368467,0.1207284,96391.0,96390.0,0.21896106]
["bitfinex","BTCUSD",1732855368712,0.1207284,96391.0,96390.0,0.22196106]
["bitfinex","BTCUSD",1732855369159,0.1207284,96391.0,96390.0,0.21996106]
["bitfinex","BTCUSD",1732855369388,0.1207284,96391.0,96390.0,0.21982899]
["bitfinex","BTCUSD",1732855369628,0.1207284,96391.0,96390.0,0.22182899]
["bitfinex","BTCUSD",1732855370040,0.1207284,96391.0,96390.0,0.21982899]
["bitfinex","BTCUSD",1732855370330,0.1207284,96391.0,96390.0,0.22182899]
["bitfinex","BTCUSD",1732855371689,0.1207284,96391.0,96390.0,0.11808399]
["bitfinex","BTCUSD",1732855373044,0.2244724,96391.0,96390.0,0.01223878]
["bitfinex","BTCUSD",1732855373522,0.2244724,96391.0,96390.0,0.01423878]
["bitfinex","BTCUSD",1732855374032,0.2244724,96391.0,96390.0,0.00359633]
["bitfinex","BTCUSD",1732855374291,0.2244724,96391.0,96390.0,0.00559633]
["bitfinex","BTCUSD",1732855374984,0.23516787,96391.0,96390.0,0.00359633]
["bitfinex","BTCUSD",1732855375191,0.1207284,96391.0,96390.0,0.00359633]
["bitfinex","BTCUSD",1732855375458,0.1247284,96391.0,96390.0,0.00327768]
["bitfinex","BTCUSD",1732855375698,0.1207284,96391.0,96390.0,0.00327768]
["bitfinex","BTCUSD",1732855375956,0.1217284,96391.0,96390.0,0.00159633]
["bitfinex","BTCUSD",1732855376188,0.1207284,96391.0,96390.0,0.00993872]
["bitfinex","BTCUSD",1732855376659,0.1207284,96391.0,96390.0,0.01093872]
["bitfinex","BTCUSD",1732855377090,0.2244724,96391.0,96390.0,0.01093872]
["bitfinex","BTCUSD",1732855377760,0.1207284,96391.0,96390.0,0.01093872]
["bitfinex","BTCUSD",1732855379131,0.1207284,96391.0,96390.0,0.11468372]
["bitfinex","BTCUSD",1732855379587,0.1147284,96391.0,96390.0,0.11468372]
["bitfinex","BTCUSD",1732855380242,0.1147284,96391.0,96390.0,0.01093872]
["bitfinex","BTCUSD",1732855386562,0.1147284,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855386774,0.1147284,96391.0,96390.0,0.00427768]
["bitfinex","BTCUSD",1732855386994,0.1147284,96391.0,96390.0,0.01093872]
["bitfinex","BTCUSD",1732855387652,0.2184724,96391.0,96390.0,0.01093872]
["bitfinex","BTCUSD",1732855387884,0.2184724,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855388351,0.2184724,96391.0,96390.0,0.00159633]
["bitfinex","BTCUSD",1732855388803,0.2194724,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855389046,0.2184724,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855389991,0.2194724,96391.0,96390.0,0.00159633]
["bitfinex","BTCUSD",1732855390233,0.2184724,96391.0,96390.0,0.00159633]
["bitfinex","BTCUSD",1732855391408,0.2184724,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855391635,0.2194724,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855391845,0.2184724,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855392223,0.1157284,96391.0,96390.0,0.00259633]
["bitfinex","BTCUSD",1732855392452,0.1157284,96391.0,96390.0,0.00159633]
["bitfinex","BTCUSD",1732855392684,0.2194724,96391.0,96390.0,0.00159633]
["bitfinex","BTCUSD",1732855392893,0.2194724,96391.0,96390.0,0.00427768]
["bitfinex","BTCUSD",1732855393308,0.1157284,96391.0,96390.0,0.00427768]
["bitfinex","BTCUSD",1732855393509,0.0018642,96391.0,96390.0,0.20918654]
["bitfinex","BTCUSD",1732855393951,0.0018642,96391.0,96390.0,0.21086789]
["bitfinex","BTCUSD",1732855394590,0.0018642,96391.0,96390.0,0.20577958]
["bitfinex","BTCUSD",1732855397580,0.0018642,96391.0,96390.0,0.20761571]
["bitfinex","BTCUSD",1732855401606,0.0018642,96391.0,96390.0,0.21427675]
["bitfinex","BTCUSD",1732855402694,0.0008642,96391.0,96390.0,0.21527675]
["bitfinex","BTCUSD",1732855403130,0.0018642,96391.0,96390.0,0.21527675]
["bitfinex","BTCUSD",1732855403559,0.0018642,96391.0,96390.0,0.21700515]
["bitfinex","BTCUSD",1732855403764,0.0018642,96391.0,96390.0,0.21516902]
["bitfinex","BTCUSD",1732855403998,0.0018642,96391.0,96390.0,0.21600507]
["bitfinex","BTCUSD",1732855404456,0.0008642,96391.0,96390.0,0.21700507]
["bitfinex","BTCUSD",1732855404675,0.0008642,96391.0,96390.0,0.21516902]
["bitfinex","BTCUSD",1732855413339,0.0008642,96391.0,96390.0,0.34456902]
["bitfinex","BTCUSD",1732855414251,0.0008642,96391.0,96390.0,0.34356902]
["bitfinex","BTCUSD",1732855414759,0.0018642,96391.0,96390.0,0.35056902]
["bitfinex","BTCUSD",1732855414945,0.0008642,96391.0,96390.0,0.34556902]
["bitfinex","BTCUSD",1732855415184,0.0008642,96391.0,96390.0,0.34356902]
["bitfinex","BTCUSD",1732855415410,0.0018642,96391.0,96390.0,0.34556902]
["bitfinex","BTCUSD",1732855415857,0.0028642,96391.0,96390.0,0.35056902]
["bitfinex","BTCUSD",1732855420324,0.0028642,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855425091,0.0028642,96391.0,96390.0,0.34266902]
["bitfinex","BTCUSD",1732855441979,0.0028642,96391.0,96390.0,0.35266902]
["bitfinex","BTCUSD",1732855442845,0.0028642,96391.0,96390.0,0.76567777]
["bitfinex","BTCUSD",1732855443290,0.0028642,96391.0,96390.0,0.35266902]
["bitfinex","BTCUSD",1732855443538,0.0028642,96391.0,96390.0,0.76567777]
["bitfinex","BTCUSD",1732855446346,0.0028642,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855451038,0.0028642,96391.0,96390.0,0.35316902]
["bitfinex","BTCUSD",1732855451303,0.0028642,96391.0,96390.0,0.76656097]
["bitfinex","BTCUSD",1732855451537,0.0028642,96391.0,96390.0,0.35316902]
["bitfinex","BTCUSD",1732855452252,0.0028642,96391.0,96390.0,0.766661]
["bitfinex","BTCUSD",1732855452472,0.0028642,96391.0,96390.0,0.690061]
["bitfinex","BTCUSD",1732855452686,0.0028642,96391.0,96390.0,0.69008359]
["bitfinex","BTCUSD",1732855453130,0.0028642,96391.0,96390.0,0.27656902]
["bitfinex","BTCUSD",1732855453611,0.0028642,96391.0,96390.0,0.69008359]
["bitfinex","BTCUSD",1732855453860,0.0028642,96391.0,96390.0,0.27656902]
["bitfinex","BTCUSD",1732855454569,0.0008642,96391.0,96390.0,0.27656902]
["bitfinex","BTCUSD",1732855457257,0.0008642,96391.0,96390.0,0.23116902]
["bitfinex","BTCUSD",1732855457503,0.0008642,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855457955,0.0008642,96391.0,96390.0,0.64477208]
["bitfinex","BTCUSD",1732855458193,0.0008642,96391.0,96390.0,0.63477208]
["bitfinex","BTCUSD",1732855458648,0.0008642,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855458865,0.0008642,96391.0,96390.0,0.63477208]
["bitfinex","BTCUSD",1732855459306,0.0008642,96391.0,96390.0,0.64477208]
["bitfinex","BTCUSD",1732855459722,0.0008642,96391.0,96390.0,0.63477208]
["bitfinex","BTCUSD",1732855461416,0.0017284,96391.0,96390.0,0.63477208]
["bitfinex","BTCUSD",1732855461893,0.0017284,96391.0,96390.0,0.63481015]
["bitfinex","BTCUSD",1732855463024,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855463248,0.0017284,96391.0,96390.0,0.63481015]
["bitfinex","BTCUSD",1732855463696,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855464368,0.0017284,96391.0,96390.0,0.6348087]
["bitfinex","BTCUSD",1732855464843,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855465055,0.0017284,96391.0,96390.0,0.6348087]
["bitfinex","BTCUSD",1732855465275,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855465725,0.0017284,96391.0,96390.0,0.63480902]
["bitfinex","BTCUSD",1732855465934,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855466192,0.0017284,96391.0,96390.0,0.63480902]
["bitfinex","BTCUSD",1732855466654,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855466885,0.0017284,96391.0,96390.0,0.63481365]
["bitfinex","BTCUSD",1732855467026,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855467246,0.0017284,96391.0,96390.0,0.63481531]
["bitfinex","BTCUSD",1732855467446,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855469115,0.0017284,96391.0,96390.0,0.63482236]
["bitfinex","BTCUSD",1732855469306,0.0017284,96391.0,96390.0,0.22116902]
["bitfinex","BTCUSD",1732855469509,0.0005926,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732855469704,0.0005926,96395.0,96394.0,0.20658521]
["bitfinex","BTCUSD",1732855469950,0.0005926,96395.0,96394.0,0.21451091]
["bitfinex","BTCUSD",1732855472053,0.0015926,96395.0,96394.0,0.22051091]
["bitfinex","BTCUSD",1732855472538,0.0025926,96395.0,96394.0,0.22451091]
["bitfinex","BTCUSD",1732855484391,0.0442926,96400.0,96394.0,0.12077091]
["bitfinex","BTCUSD",1732855484607,0.0442926,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732855484812,0.0442926,96400.0,96399.0,0.20658021]
["bitfinex","BTCUSD",1732855485027,0.0442926,96400.0,96399.0,0.21450244]
["bitfinex","BTCUSD",1732855486181,0.0452926,96400.0,96399.0,0.21950244]
["bitfinex","BTCUSD",1732855486817,0.0442926,96400.0,96399.0,0.21450244]
["bitfinex","BTCUSD",1732855487281,0.0452926,96400.0,96399.0,0.22350244]
["bitfinex","BTCUSD",1732855487950,0.0452926,96400.0,96399.0,0.21950244]
["bitfinex","BTCUSD",1732855488166,0.0452926,96400.0,96399.0,0.22350244]
["bitfinex","BTCUSD",1732855488615,0.0442926,96400.0,96399.0,0.21850244]
["bitfinex","BTCUSD",1732855488844,0.0442926,96400.0,96399.0,0.22450244]
["bitfinex","BTCUSD",1732855489066,0.0452926,96400.0,96399.0,0.22450244]
["bitfinex","BTCUSD",1732855489282,0.0452926,96400.0,96399.0,0.21850244]
["bitfinex","BTCUSD",1732855489283,0.0442926,96400.0,96399.0,0.21850244]
["bitfinex","BTCUSD",1732855489494,0.0452926,96400.0,96399.0,0.21950244]
["bitfinex","BTCUSD",1732855489734,0.0452926,96400.0,96399.0,0.22350244]
["bitfinex","BTCUSD",1732855489963,0.0452926,96400.0,96399.0,0.21850244]
["bitfinex","BTCUSD",1732855490175,0.0462926,96400.0,96399.0,0.22450244]
["bitfinex","BTCUSD",1732855490399,0.0452926,96400.0,96399.0,0.22050244]
["bitfinex","BTCUSD",1732855490625,0.0452926,96400.0,96399.0,0.22450244]
["bitfinex","BTCUSD",1732855491093,0.0452926,96400.0,96399.0,0.22050244]
["bitfinex","BTCUSD",1732855491525,0.0452926,96400.0,96399.0,0.22450244]
["bitfinex","BTCUSD",1732855491734,0.0462926,96400.0,96399.0,0.22950244]
["bitfinex","BTCUSD",1732855491943,0.0442926,96400.0,96399.0,0.21850244]
["bitfinex","BTCUSD",1732855492586,0.0442926,96400.0,96399.0,0.21450244]
["bitfinex","BTCUSD",1732855493051,0.0807,96402.0,96399.0,0.11476744]
["bitfinex","BTCUSD",1732855493306,0.0807,96402.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732855493530,0.0807,96402.0,96401.0,0.20657821]
["bitfinex","BTCUSD",1732855493745,0.0807,96402.0,96401.0,0.21286129]
["bitfinex","BTCUSD",1732855494402,0.0008642,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732855494631,0.0008642,96403.0,96402.0,0.20657721]
["bitfinex","BTCUSD",1732855494840,0.0008642,96403.0,96402.0,0.21286002]
["bitfinex","BTCUSD",1732855496793,0.0008642,96403.0,96402.0,0.21686002]
["bitfinex","BTCUSD",1732855497044,0.0008642,96403.0,96402.0,0.21986002]
["bitfinex","BTCUSD",1732855497299,0.0008642,96403.0,96402.0,0.26676002]
["bitfinex","BTCUSD",1732855497515,0.0008642,96403.0,96402.0,0.26539735]
["bitfinex","BTCUSD",1732855497959,0.0008642,96403.0,96402.0,0.26439735]
["bitfinex","BTCUSD",1732855498398,0.0008642,96403.0,96402.0,0.26839735]
["bitfinex","BTCUSD",1732855499527,0.0008642,96403.0,96402.0,0.35419735]
["bitfinex","BTCUSD",1732855500212,0.0008642,96403.0,96402.0,0.386616]
["bitfinex","BTCUSD",1732855500654,0.0008642,96403.0,96402.0,0.383616]
["bitfinex","BTCUSD",1732855501130,0.0008642,96403.0,96402.0,0.388616]
["bitfinex","BTCUSD",1732855501131,0.0018642,96403.0,96402.0,0.388616]
["bitfinex","BTCUSD",1732855501780,0.0018642,96403.0,96402.0,0.384616]
["bitfinex","BTCUSD",1732855502000,0.0028642,96403.0,96402.0,0.393616]
["bitfinex","BTCUSD",1732855502481,0.0018642,96403.0,96402.0,0.388616]
["bitfinex","BTCUSD",1732855502700,0.0028642,96403.0,96402.0,0.41503667]
["bitfinex","BTCUSD",1732855502913,0.0018642,96403.0,96402.0,0.40603667]
["bitfinex","BTCUSD",1732855503362,0.0028642,96403.0,96402.0,0.40503667]
["bitfinex","BTCUSD",1732855503582,0.0028642,96403.0,96402.0,0.41503667]
["bitfinex","BTCUSD",1732855503825,0.0028642,96403.0,96402.0,0.38261802]
["bitfinex","BTCUSD",1732855506279,0.0028642,96403.0,96402.0,0.37261802]
["bitfinex","BTCUSD",1732855506493,0.0028642,96403.0,96402.0,0.66293909]
["bitfinex","BTCUSD",1732855506719,0.0028642,96403.0,96402.0,0.24991802]
["bitfinex","BTCUSD",1732855510713,0.0028642,96403.0,96402.0,0.22949735]
["bitfinex","BTCUSD",1732855511422,0.1319642,96403.0,96402.0,0.12576535]
["bitfinex","BTCUSD",1732855511680,0.207458,96405.0,96402.0,0.02292014]
["bitfinex","BTCUSD",1732855511916,0.103731,96403.0,96402.0,0.02292014]
["bitfinex","BTCUSD",1732855512136,0.103731,96403.0,96402.0,0.015]
["bitfinex","BTCUSD",1732855512360,0.103731,96403.0,96402.0,0.009]
["bitfinex","BTCUSD",1732855512598,0.103731,96403.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855512599,0.103733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855514736,0.230733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855515195,0.232733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855515429,0.230733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855515890,0.231733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855516114,0.230733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855516594,0.231733,96401.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855516821,0.230733,96401.0,96400.0,0.0027284]
["bitfinex","BTCUSD",1732855517080,0.231733,96401.0,96400.0,0.0027284]
["bitfinex","BTCUSD",1732855517521,0.179871,96405.0,96400.0,0.0017284]
["bitfinex","BTCUSD",1732855518426,0.103733,96401.0,96400.0,0.00233963]
["bitfinex","BTCUSD",1732855518646,0.001,96401.0,96400.0,0.00233963]
["bitfinex","BTCUSD",1732855518874,0.01122633,96408.0,96400.0,0.00233963]
["bitfinex","BTCUSD",1732855519120,0.10373,96404.0,96400.0,0.01026116]
["bitfinex","BTCUSD",1732855519378,0.003,96405.0,96400.0,0.01026116]
["bitfinex","BTCUSD",1732855519624,0.01122633,96408.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732855519625,0.0008644,96408.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732855519879,0.0008644,96408.0,96400.0,0.00333963]
["bitfinex","BTCUSD",1732855520090,0.0008644,96408.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732855520332,0.0018644,96408.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732855520556,0.0018644,96408.0,96405.0,0.00163606]
["bitfinex","BTCUSD",1732855520798,0.0008644,96408.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732855521043,0.0008644,96408.0,96406.0,0.00163563]
["bitfinex","BTCUSD",1732855521262,0.0008644,96408.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732855521263,0.0018644,96408.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732855521498,0.0018644,96408.0,96407.0,0.0016352]
["bitfinex","BTCUSD",1732855521733,0.0018644,96408.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732855521734,0.002,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732855521950,0.0008642,96405.0,96403.0,0.10284521]
["bitfinex","BTCUSD",1732855522170,0.0008642,96405.0,96404.0,0.20657521]
["bitfinex","BTCUSD",1732855523096,0.0472,96435.0,96411.0,0.1853578]
["bitfinex","BTCUSD",1732855523371,0.2082375,96445.0,96411.0,0.1853578]
["bitfinex","BTCUSD",1732855523372,0.207383,96440.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855523620,0.0106613,96438.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855524040,0.1143553,96438.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855524318,0.103694,96438.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855524544,0.1045571,96439.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855524773,0.103694,96437.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855525005,0.15,96436.0,96411.0,0.33750301]
["bitfinex","BTCUSD",1732855525475,0.15,96436.0,96411.0,0.34250301]
["bitfinex","BTCUSD",1732855525672,0.15,96436.0,96411.0,0.34650301]
["bitfinex","BTCUSD",1732855526151,0.15,96438.0,96411.0,0.34650301]
["bitfinex","BTCUSD",1732855526380,0.1508641,96439.0,96411.0,0.34650301]
["bitfinex","BTCUSD",1732855526618,0.15,96437.0,96411.0,0.34650301]
["bitfinex","BTCUSD",1732855526856,0.0008641,96439.0,96411.0,0.34650301]
["bitfinex","BTCUSD",1732855527323,0.1508641,96439.0,96411.0,0.34813651]
["bitfinex","BTCUSD",1732855527544,0.0008641,96439.0,96411.0,0.34813651]
["bitfinex","BTCUSD",1732855527798,0.0008641,96439.0,96411.0,0.36915033]
["bitfinex","BTCUSD",1732855528247,0.0008641,96439.0,96411.0,0.37915033]
["bitfinex","BTCUSD",1732855528922,0.0008641,96439.0,96411.0,0.37541453]
["bitfinex","BTCUSD",1732855529145,0.0008641,96439.0,96411.0,0.37141453]
["bitfinex","BTCUSD",1732855529365,0.0008641,96439.0,96411.0,0.36641453]
["bitfinex","BTCUSD",1732855529584,0.0018644,96412.0,96411.0,0.38241453]
["bitfinex","BTCUSD",1732855529840,0.0028644,96412.0,96411.0,0.39141453]
["bitfinex","BTCUSD",1732855530075,0.0008644,96412.0,96411.0,0.37641453]
["bitfinex","BTCUSD",1732855530316,0.0018644,96412.0,96411.0,0.37441453]
["bitfinex","BTCUSD",1732855530573,0.0018644,96412.0,96411.0,0.38441453]
["bitfinex","BTCUSD",1732855530795,0.0018644,96412.0,96411.0,0.37441453]
["bitfinex","BTCUSD",1732855531245,0.0018644,96412.0,96411.0,0.38441453]
["bitfinex","BTCUSD",1732855531461,0.0018644,96412.0,96411.0,0.39341453]
["bitfinex","BTCUSD",1732855531462,0.0028644,96412.0,96411.0,0.39341453]
["bitfinex","BTCUSD",1732855533353,0.0028644,96412.0,96411.0,0.41641453]
["bitfinex","BTCUSD",1732855533616,0.0028644,96412.0,96411.0,0.42269492]
["bitfinex","BTCUSD",1732855534079,4e-07,96412.0,96411.0,0.42269492]
["bitfinex","BTCUSD",1732855534521,0.0008645,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732855535013,0.0008645,96444.0,96443.0,0.10995979]
["bitfinex","BTCUSD",1732855536172,0.0038645,96444.0,96443.0,0.10995979]
["bitfinex","BTCUSD",1732855537144,0.0008645,96444.0,96443.0,0.10995979]
["bitfinex","BTCUSD",1732855537598,0.0028645,96444.0,96443.0,0.10995979]
["bitfinex","BTCUSD",1732855538767,0.0008645,96444.0,96443.0,0.10995979]
["bitfinex","BTCUSD",1732855539012,0.0028645,96444.0,96443.0,0.10995979]
["bitfinex","BTCUSD",1732855539760,0.0028645,96444.0,96443.0,0.00627179]
["bitfinex","BTCUSD",1732855540004,0.0780645,96444.0,96443.0,0.00627179]
["bitfinex","BTCUSD",1732855540238,0.0780645,96444.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732855540486,0.0780645,96444.0,96443.0,0.00161989]
["bitfinex","BTCUSD",1732855540725,0.0780645,96444.0,96442.0,0.10530831]
["bitfinex","BTCUSD",1732855540944,0.0028645,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732855541181,0.0028645,96444.0,96443.0,0.10530789]
["bitfinex","BTCUSD",1732855541411,0.0028645,96444.0,96443.0,0.00161989]
["bitfinex","BTCUSD",1732855541891,0.0008645,96444.0,96439.0,0.207383]
["bitfinex","BTCUSD",1732855542077,0.0028645,96444.0,96443.0,0.10530789]
["bitfinex","BTCUSD",1732855542329,0.0028645,96444.0,96443.0,0.00161989]
["bitfinex","BTCUSD",1732855542778,0.0048645,96444.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732855543002,0.0008645,96444.0,96443.0,0.00161989]
["bitfinex","BTCUSD",1732855543226,0.0028645,96444.0,96442.0,0.00162031]
["bitfinex","BTCUSD",1732855543451,0.0028645,96444.0,96443.0,0.00789168]
["bitfinex","BTCUSD",1732855543938,0.0048645,96444.0,96443.0,0.00789168]
["bitfinex","BTCUSD",1732855544463,0.0048645,96444.0,96443.0,0.11157968]
["bitfinex","BTCUSD",1732855545199,0.0008645,96444.0,96443.0,0.11157968]
["bitfinex","BTCUSD",1732855545633,0.0028645,96444.0,96443.0,0.11157968]
["bitfinex","BTCUSD",1732855545822,0.0007645,96444.0,96443.0,0.11157968]
["bitfinex","BTCUSD",1732855546079,0.0027645,96444.0,96443.0,0.11157968]
["bitfinex","BTCUSD",1732855548303,0.0027645,96444.0,96443.0,0.21442489]
["bitfinex","BTCUSD",1732855549257,0.0027645,96444.0,96443.0,0.21451987]
["bitfinex","BTCUSD",1732855551302,0.0027645,96444.0,96443.0,0.26241987]
["bitfinex","BTCUSD",1732855552383,0.0008645,96445.0,96443.0,0.15873187]
["bitfinex","BTCUSD",1732855552594,0.0008645,96445.0,96444.0,0.20653221]
["bitfinex","BTCUSD",1732855552807,0.0008645,96445.0,96444.0,0.21280373]
["bitfinex","BTCUSD",1732855555013,0.0018645,96445.0,96444.0,0.21880373]
["bitfinex","BTCUSD",1732855555290,0.0018645,96445.0,96444.0,0.29870373]
["bitfinex","BTCUSD",1732855555502,0.0018645,96445.0,96444.0,0.30270373]
["bitfinex","BTCUSD",1732855556657,0.0018645,96445.0,96444.0,0.35150373]
["bitfinex","BTCUSD",1732855557301,0.0018645,96445.0,96444.0,0.35312319]
["bitfinex","BTCUSD",1732855559534,0.0007289,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732855559750,0.0007289,96456.0,96455.0,0.25302021]
["bitfinex","BTCUSD",1732855560146,0.0007289,96456.0,96455.0,0.26088856]
["bitfinex","BTCUSD",1732855560566,0.0007289,96456.0,96455.0,0.00786835]
["bitfinex","BTCUSD",1732855561005,0.0007289,96456.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732855561219,0.103675,96455.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732855561434,0.0007289,96456.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732855561650,0.0007289,96456.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732855561860,0.0007289,96456.0,96455.0,0.001]
["bitfinex","BTCUSD",1732855562121,0.0007289,96456.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732855562333,0.0007289,96456.0,96455.0,0.001]
["bitfinex","BTCUSD",1732855562758,0.0007289,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732855563180,0.0007289,96456.0,96455.0,0.104675]
["bitfinex","BTCUSD",1732855563852,0.0007289,96456.0,96455.0,0.11094356]
["bitfinex","BTCUSD",1732855567454,0.0007289,96456.0,96455.0,0.21378877]
["bitfinex","BTCUSD",1732855568645,0.0007289,96456.0,96455.0,0.21478877]
["bitfinex","BTCUSD",1732855569506,0.0007289,96456.0,96455.0,0.29558877]
["bitfinex","BTCUSD",1732855569714,0.0007289,96456.0,96455.0,0.29731697]
["bitfinex","BTCUSD",1732855570166,0.0007289,96456.0,96455.0,0.34681697]
["bitfinex","BTCUSD",1732855570605,0.0007289,96456.0,96455.0,0.35681697]
["bitfinex","BTCUSD",1732855571065,0.0007289,96456.0,96455.0,0.35581697]
["bitfinex","BTCUSD",1732855571312,0.0007289,96456.0,96455.0,0.3702045]
["bitfinex","BTCUSD",1732855571543,0.0007289,96456.0,96455.0,0.34981697]
["bitfinex","BTCUSD",1732855571770,0.0007289,96456.0,96455.0,0.11384197]
["bitfinex","BTCUSD",1732855571985,0.0007289,96456.0,96455.0,0.12284197]
["bitfinex","BTCUSD",1732855572203,0.0017289,96456.0,96455.0,0.22779218]
["bitfinex","BTCUSD",1732855572428,0.0007289,96456.0,96455.0,0.21579218]
["bitfinex","BTCUSD",1732855572867,0.0017289,96456.0,96455.0,0.23179218]
["bitfinex","BTCUSD",1732855573111,0.0027289,96456.0,96455.0,0.23179218]
["bitfinex","BTCUSD",1732855574510,0.103667,96463.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732855574732,0.207322,96468.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1732855574956,0.103668,96462.0,96457.0,0.11038759]
["bitfinex","BTCUSD",1732855575243,0.207322,96468.0,96457.0,0.11038759]
["bitfinex","BTCUSD",1732855575470,0.103666,96463.0,96457.0,0.21405959]
["bitfinex","BTCUSD",1732855575904,0.103665,96465.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732855576379,0.103664,96465.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732855577265,0.103665,96465.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732855578154,0.003,96468.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732855578377,0.103668,96462.0,96457.0,0.10384521]
["bitfinex","BTCUSD",1732855578589,0.103668,96462.0,96459.0,0.00626749]
["bitfinex","BTCUSD",1732855578847,0.103668,96462.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1732855579072,0.103665,96464.0,96457.0,0.20651721]
["bitfinex","BTCUSD",1732855579291,0.103665,96464.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732855579944,0.21164177,96470.0,96459.0,0.001]
["bitfinex","BTCUSD",1732855580179,0.207322,96468.0,96459.0,0.001]
["bitfinex","BTCUSD",1732855580442,0.103667,96463.0,96459.0,0.001]
["bitfinex","BTCUSD",1732855580904,0.103667,96463.0,96460.0,0.00127308]
["bitfinex","BTCUSD",1732855581347,0.103667,96463.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732855581562,0.0008641,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855582247,0.0008641,96462.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732855582467,0.0008641,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855582711,0.0008641,96462.0,96460.0,0.00127308]
["bitfinex","BTCUSD",1732855582925,0.0008641,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855583154,0.0008641,96462.0,96461.0,0.00227266]
["bitfinex","BTCUSD",1732855583373,0.0008641,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1732855584315,0.0008641,96462.0,96461.0,0.00227266]
["bitfinex","BTCUSD",1732855584530,0.0008641,96462.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732855584742,0.0008641,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855585189,0.0008641,96462.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1732855585403,0.0008641,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855585629,0.0008641,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1732855585846,0.0008641,96462.0,96461.0,0.00227266]
["bitfinex","BTCUSD",1732855586073,0.0008641,96462.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1732855586291,0.0008641,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855586512,0.0008641,96462.0,96457.0,0.10384521]
["bitfinex","BTCUSD",1732855586956,0.103669,96461.0,96458.0,0.00127393]
["bitfinex","BTCUSD",1732855587179,0.0008641,96462.0,96458.0,0.00127393]
["bitfinex","BTCUSD",1732855588074,0.0008641,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1732855588300,0.1045311,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1732855588519,0.1045311,96462.0,96461.0,0.00127266]
["bitfinex","BTCUSD",1732855588741,0.103673,96457.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855591004,0.103673,96457.0,96456.0,0.0027282]
["bitfinex","BTCUSD",1732855591215,0.207337,96461.0,96456.0,0.0027282]
["bitfinex","BTCUSD",1732855591435,0.103673,96457.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855591682,0.103673,96457.0,96456.0,0.0027282]
["bitfinex","BTCUSD",1732855591908,0.0008641,96462.0,96456.0,0.0027282]
["bitfinex","BTCUSD",1732855592122,0.0008641,96462.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732855592347,0.1045321,96462.0,96456.0,0.0037282]
["bitfinex","BTCUSD",1732855592560,0.0008641,96462.0,96456.0,0.0037282]
["bitfinex","BTCUSD",1732855592770,0.103669,96461.0,96456.0,0.0037282]
["bitfinex","BTCUSD",1732855593606,0.103669,96461.0,96456.0,0.0027282]
["bitfinex","BTCUSD",1732855593949,0.103669,96461.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855594393,0.103668,96461.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855594637,0.0008641,96457.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855596190,0.0008641,96457.0,96456.0,0.1054022]
["bitfinex","BTCUSD",1732855596837,0.0008641,96457.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855597508,0.0008641,96457.0,96456.0,0.1054022]
["bitfinex","BTCUSD",1732855597654,0.0008641,96457.0,96456.0,0.0017282]
["bitfinex","BTCUSD",1732855597857,0.0008641,96457.0,96456.0,0.0027282]
["bitfinex","BTCUSD",1732855598292,0.0008641,96457.0,96456.0,0.1064022]
["bitfinex","BTCUSD",1732855598489,0.0008641,96457.0,96456.0,0.1074022]
["bitfinex","BTCUSD",1732855598888,0.0008641,96457.0,96456.0,0.1573022]
["bitfinex","BTCUSD",1732855599099,0.0008641,96457.0,96456.0,0.34094741]
["bitfinex","BTCUSD",1732855599355,0.0008641,96457.0,96456.0,0.34871786]
["bitfinex","BTCUSD",1732855601228,0.0008641,96457.0,96456.0,0.3477179]
["bitfinex","BTCUSD",1732855601455,0.0008641,96457.0,96456.0,0.3517179]
["bitfinex","BTCUSD",1732855601681,0.0008641,96457.0,96456.0,0.3507179]
["bitfinex","BTCUSD",1732855601915,0.0008641,96457.0,96456.0,0.3517179]
["bitfinex","BTCUSD",1732855602157,0.0008641,96457.0,96456.0,0.36225106]
["bitfinex","BTCUSD",1732855602376,0.0008641,96457.0,96456.0,0.36252584]
["bitfinex","BTCUSD",1732855602822,0.0008641,96457.0,96456.0,0.36552584]
["bitfinex","BTCUSD",1732855603299,0.0008641,96457.0,96456.0,0.36252584]
["bitfinex","BTCUSD",1732855603528,0.0008641,96457.0,96456.0,0.01277347]
["bitfinex","BTCUSD",1732855603984,0.0008641,96457.0,96456.0,0.01149869]
["bitfinex","BTCUSD",1732855604264,0.0008641,96457.0,96456.0,0.01277347]
["bitfinex","BTCUSD",1732855604694,0.0008641,96457.0,96456.0,0.01277848]
["bitfinex","BTCUSD",1732855604945,0.1045371,96457.0,96456.0,0.01277848]
["bitfinex","BTCUSD",1732855605174,0.1045371,96457.0,96456.0,0.0105037]
["bitfinex","BTCUSD",1732855605650,0.1045371,96457.0,96456.0,0.0125037]
["bitfinex","BTCUSD",1732855605913,0.0008641,96457.0,96456.0,0.0125037]
["bitfinex","BTCUSD",1732855606619,0.0008641,96457.0,96456.0,0.00500298]
["bitfinex","BTCUSD",1732855606853,0.0008641,96457.0,96456.0,0.00400298]
["bitfinex","BTCUSD",1732855607078,0.0008641,96457.0,96456.0,0.01177866]
["bitfinex","BTCUSD",1732855608016,0.0008641,96457.0,96456.0,0.01077866]
["bitfinex","BTCUSD",1732855608264,0.0008641,96457.0,96456.0,0.01177866]
["bitfinex","BTCUSD",1732855608500,0.0008641,96457.0,96456.0,0.01277855]
["bitfinex","BTCUSD",1732855608967,0.0008641,96457.0,96456.0,0.01177855]
["bitfinex","BTCUSD",1732855609204,0.0008641,96457.0,96456.0,0.01077855]
["bitfinex","BTCUSD",1732855609396,0.0008641,96457.0,96456.0,0.01277855]
["bitfinex","BTCUSD",1732855611669,0.0008641,96457.0,96456.0,0.01177849]
["bitfinex","BTCUSD",1732855612119,0.0008641,96457.0,96456.0,0.01277849]
["bitfinex","BTCUSD",1732855612559,0.0008641,96457.0,96456.0,0.01177849]
["bitfinex","BTCUSD",1732855612807,0.0008641,96457.0,96456.0,0.3402977]
["bitfinex","BTCUSD",1732855613033,0.0008641,96457.0,96456.0,0.3412977]
["bitfinex","BTCUSD",1732855622280,0.0008641,96457.0,96456.0,0.3392977]
["bitfinex","BTCUSD",1732855622774,0.0008641,96457.0,96456.0,0.3422977]
["bitfinex","BTCUSD",1732855623022,0.0008641,96457.0,96456.0,0.36327992]
["bitfinex","BTCUSD",1732855623238,0.0008641,96457.0,96456.0,0.36727992]
["bitfinex","BTCUSD",1732855627230,0.0008641,96457.0,96456.0,0.35950441]
["bitfinex","BTCUSD",1732855627459,0.0008641,96457.0,96456.0,0.36950441]
["bitfinex","BTCUSD",1732855627683,0.0008641,96457.0,96456.0,0.36650441]
["bitfinex","BTCUSD",1732855628130,0.0008641,96457.0,96456.0,0.36950441]
["bitfinex","BTCUSD",1732855628351,0.0008641,96457.0,96456.0,0.36550441]
["bitfinex","BTCUSD",1732855628628,0.0008641,96457.0,96456.0,0.37927138]
["bitfinex","BTCUSD",1732855628842,0.0008641,96457.0,96456.0,0.37027138]
["bitfinex","BTCUSD",1732855629091,0.0018641,96457.0,96456.0,0.37727138]
["bitfinex","BTCUSD",1732855629320,0.0018641,96457.0,96456.0,0.38627138]
["bitfinex","BTCUSD",1732855632648,0.0018641,96457.0,96456.0,0.38626554]
["bitfinex","BTCUSD",1732855634656,0.0018641,96457.0,96456.0,0.37626554]
["bitfinex","BTCUSD",1732855636010,0.0018641,96457.0,96456.0,0.35950441]
["bitfinex","BTCUSD",1732855636219,0.0008641,96457.0,96456.0,0.36026513]
["bitfinex","BTCUSD",1732855636450,0.0018641,96457.0,96456.0,0.37626513]
["bitfinex","BTCUSD",1732855639261,0.0018641,96457.0,96456.0,0.38253342]
["bitfinex","BTCUSD",1732855640422,0.0018641,96457.0,96456.0,0.39253342]
["bitfinex","BTCUSD",1732855643016,0.0018641,96457.0,96456.0,0.39253932]
["bitfinex","BTCUSD",1732855644540,0.0018641,96457.0,96456.0,0.42488127]
["bitfinex","BTCUSD",1732855645906,0.0018641,96457.0,96456.0,0.43488127]
["bitfinex","BTCUSD",1732855647400,0.0018641,96457.0,96456.0,0.42488127]
["bitfinex","BTCUSD",1732855648042,0.0018641,96457.0,96456.0,0.43488127]
["bitfinex","BTCUSD",1732855648491,0.0018641,96457.0,96456.0,0.84712465]
["bitfinex","BTCUSD",1732855648707,0.0018641,96457.0,96456.0,0.43488127]
["bitfinex","BTCUSD",1732855649362,0.0058641,96460.0,96459.0,0.11367]
["bitfinex","BTCUSD",1732855649576,0.0058641,96460.0,96459.0,0.38935824]
["bitfinex","BTCUSD",1732855649808,0.0058641,96460.0,96459.0,0.39503971]
["bitfinex","BTCUSD",1732855650263,0.0058641,96460.0,96459.0,0.80727453]
["bitfinex","BTCUSD",1732855650484,0.0058641,96460.0,96459.0,0.39503971]
["bitfinex","BTCUSD",1732855650957,0.0058641,96460.0,96459.0,0.37169776]
["bitfinex","BTCUSD",1732855651409,0.0058641,96460.0,96459.0,0.40404557]
["bitfinex","BTCUSD",1732855651629,0.0058641,96460.0,96459.0,0.81628039]
["bitfinex","BTCUSD",1732855651872,0.0068641,96460.0,96459.0,0.82228039]
["bitfinex","BTCUSD",1732855653039,0.0068641,96460.0,96459.0,0.41004557]
["bitfinex","BTCUSD",1732855653496,0.0068641,96460.0,96459.0,0.42062344]
["bitfinex","BTCUSD",1732855653747,0.0068641,96460.0,96459.0,0.83285826]
["bitfinex","BTCUSD",1732855653748,1e-07,96460.0,96459.0,0.83285826]
["bitfinex","BTCUSD",1732855653951,1e-07,96460.0,96459.0,0.42062344]
["bitfinex","BTCUSD",1732855654607,0.00065394,96482.0,96472.0,0.01]
["bitfinex","BTCUSD",1732855654838,0.00065394,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732855655105,0.00065394,96482.0,96481.0,0.21609294]
["bitfinex","BTCUSD",1732855655315,0.00065394,96482.0,96481.0,0.22220509]
["bitfinex","BTCUSD",1732855655532,0.00065394,96482.0,96481.0,0.22037082]
["bitfinex","BTCUSD",1732855657342,0.00065394,96482.0,96481.0,0.22937082]
["bitfinex","BTCUSD",1732855658609,0.00065394,96482.0,96481.0,0.23437082]
["bitfinex","BTCUSD",1732855659033,0.00065394,96482.0,96481.0,0.24517532]
["bitfinex","BTCUSD",1732855662355,0.00065394,96482.0,96481.0,0.24656399]
["bitfinex","BTCUSD",1732855666838,0.00065394,96482.0,96481.0,0.29296399]
["bitfinex","BTCUSD",1732855667269,0.00065394,96482.0,96481.0,0.37256399]
["bitfinex","BTCUSD",1732855669147,0.00071508,96482.0,96481.0,0.37256399]
["bitfinex","BTCUSD",1732855674089,0.00071508,96482.0,96481.0,0.29296399]
["bitfinex","BTCUSD",1732855679330,0.00071508,96482.0,96481.0,0.13211249]
["bitfinex","BTCUSD",1732855679543,0.10436108,96482.0,96481.0,0.02926728]
["bitfinex","BTCUSD",1732855679770,0.10436108,96482.0,96481.0,0.02150082]
["bitfinex","BTCUSD",1732855679771,0.19718325,96482.0,96481.0,0.02150082]
["bitfinex","BTCUSD",1732855679996,0.23666108,96482.0,96481.0,0.014]
["bitfinex","BTCUSD",1732855680636,0.23666108,96482.0,96465.0,0.207329]
["bitfinex","BTCUSD",1732855680637,0.13301508,96482.0,96470.0,0.207318]
["bitfinex","BTCUSD",1732855680851,0.103651,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732855681070,0.103651,96478.0,96473.0,0.21426986]
["bitfinex","BTCUSD",1732855681311,0.103649,96479.0,96474.0,0.00776965]
["bitfinex","BTCUSD",1732855681548,0.10365,96478.0,96475.0,0.10284521]
["bitfinex","BTCUSD",1732855681755,0.103652,96476.0,96475.0,0.10284521]
["bitfinex","BTCUSD",1732855682194,0.103651,96478.0,96475.0,0.10284521]
["bitfinex","BTCUSD",1732855682412,0.103654,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1732855683118,0.13301508,96482.0,96473.0,0.002]
["bitfinex","BTCUSD",1732855683334,0.103648,96480.0,96473.0,0.105654]
["bitfinex","BTCUSD",1732855683558,0.10365,96479.0,96474.0,0.00611403]
["bitfinex","BTCUSD",1732855683788,0.13301508,96482.0,96474.0,0.00611403]
["bitfinex","BTCUSD",1732855684031,0.103649,96480.0,96474.0,0.001]
["bitfinex","BTCUSD",1732855684253,0.13301508,96482.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855684484,0.13301508,96482.0,96475.0,0.00811376]
["bitfinex","BTCUSD",1732855684701,0.001,96480.0,96475.0,0.10976676]
["bitfinex","BTCUSD",1732855684919,0.103649,96479.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855685366,0.103647,96481.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855685585,0.13501508,96482.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855685812,0.103651,96478.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855686031,0.13501508,96482.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732855686247,0.103651,96477.0,96476.0,0.01179605]
["bitfinex","BTCUSD",1732855686494,0.103648,96480.0,96476.0,0.01179605]
["bitfinex","BTCUSD",1732855686719,0.103648,96480.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732855686720,0.103651,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732855686937,0.103651,96478.0,96476.0,0.01179605]
["bitfinex","BTCUSD",1732855687152,0.23666108,96482.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732855687372,0.001,96479.0,96477.0,0.01179486]
["bitfinex","BTCUSD",1732855687586,0.001,96479.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732855687587,0.001,96479.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732855687803,0.103648,96481.0,96478.0,0.01179367]
["bitfinex","BTCUSD",1732855688056,0.13301508,96482.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732855688267,0.002,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732855688480,0.001,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732855688694,0.001,96479.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732855688902,0.001,96479.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732855689114,0.13301508,96482.0,96472.0,0.207314]
["bitfinex","BTCUSD",1732855689333,0.13301508,96482.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732855689754,0.13301508,96482.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732855689972,0.00171508,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732855690184,0.00171508,96482.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732855690401,0.00171508,96482.0,96471.0,0.10457321]
["bitfinex","BTCUSD",1732855690402,0.00171508,96482.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732855690618,0.00171508,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732855690836,0.00171508,96482.0,96481.0,0.10975915]
["bitfinex","BTCUSD",1732855691279,0.00071508,96482.0,96481.0,0.10975915]
["bitfinex","BTCUSD",1732855691535,0.00171508,96482.0,96481.0,0.10975915]
["bitfinex","BTCUSD",1732855691785,0.00271508,96482.0,96481.0,0.10975915]
["bitfinex","BTCUSD",1732855692019,0.00271508,96482.0,96481.0,0.21260436]
["bitfinex","BTCUSD",1732855692451,0.00171508,96482.0,96481.0,0.29638232]
["bitfinex","BTCUSD",1732855692936,0.00171508,96482.0,96481.0,0.21828232]
["bitfinex","BTCUSD",1732855694576,0.00071508,96482.0,96481.0,0.22128232]
["bitfinex","BTCUSD",1732855694832,0.00071508,96482.0,96481.0,0.22328232]
["bitfinex","BTCUSD",1732855695268,0.00071508,96482.0,96481.0,0.11743711]
["bitfinex","BTCUSD",1732855695713,0.00071508,96482.0,96481.0,0.12043711]
["bitfinex","BTCUSD",1732855697543,0.00071508,96482.0,96481.0,0.11543711]
["bitfinex","BTCUSD",1732855697801,0.00071508,96482.0,96481.0,0.11743711]
["bitfinex","BTCUSD",1732855698265,0.00071508,96482.0,96481.0,0.11543711]
["bitfinex","BTCUSD",1732855698524,0.00071508,96482.0,96481.0,0.11843711]
["bitfinex","BTCUSD",1732855699229,0.00071508,96482.0,96481.0,0.11643711]
["bitfinex","BTCUSD",1732855699909,0.00071508,96482.0,96481.0,0.11543711]
["bitfinex","BTCUSD",1732855700136,0.00071508,96482.0,96481.0,0.11743711]
["bitfinex","BTCUSD",1732855700806,0.00071508,96482.0,96481.0,0.12043711]
["bitfinex","BTCUSD",1732855703627,0.00071508,96482.0,96481.0,0.01679011]
["bitfinex","BTCUSD",1732855703872,0.10436108,96482.0,96481.0,0.01679011]
["bitfinex","BTCUSD",1732855704095,0.10436108,96482.0,96481.0,0.01067796]
["bitfinex","BTCUSD",1732855704316,0.10436108,96482.0,96481.0,0.005]
["bitfinex","BTCUSD",1732855704544,0.00071508,96482.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855704756,0.103655,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855704968,0.207307,96475.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855705198,0.103655,96473.0,96472.0,0.01352881]
["bitfinex","BTCUSD",1732855705412,0.173,96481.0,96472.0,0.01352881]
["bitfinex","BTCUSD",1732855705643,0.15,96478.0,96472.0,0.11718481]
["bitfinex","BTCUSD",1732855705861,0.15,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732855706076,0.00171508,96482.0,96473.0,0.00568532]
["bitfinex","BTCUSD",1732855706291,0.00071508,96482.0,96475.0,0.207307]
["bitfinex","BTCUSD",1732855706535,0.00071508,96482.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732855706745,0.00071508,96482.0,96475.0,0.207307]
["bitfinex","BTCUSD",1732855706746,0.10436108,96482.0,96476.0,0.00568256]
["bitfinex","BTCUSD",1732855707023,0.10636108,96482.0,96478.0,0.00590263]
["bitfinex","BTCUSD",1732855707265,0.00271508,96482.0,96477.0,0.00590355]
["bitfinex","BTCUSD",1732855707498,0.103647,96481.0,96472.0,0.047928]
["bitfinex","BTCUSD",1732855707714,0.104648,96481.0,96478.0,0.00590263]
["bitfinex","BTCUSD",1732855707941,0.104648,96481.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732855708377,0.001,96481.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732855708599,0.103651,96477.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855709538,0.207299,96479.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855709539,0.310949,96479.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855709780,0.10365,96479.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855710022,0.10365,96479.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855710272,0.10365,96478.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855710515,0.10365,96478.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855710756,0.207297,96480.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855711005,0.103651,96478.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855711196,0.103651,96478.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855711685,0.001,96477.0,96473.0,0.0061143]
["bitfinex","BTCUSD",1732855712176,0.001,96478.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855712391,0.10565,96478.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855712621,0.001,96478.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855713583,0.001,96477.0,96473.0,0.1097693]
["bitfinex","BTCUSD",1732855713805,0.001,96477.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732855714248,0.002,96477.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855714727,0.001,96477.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855714967,0.10365,96479.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855715210,0.001,96477.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855715447,0.001,96477.0,96475.0,0.10976676]
["bitfinex","BTCUSD",1732855715667,0.00071508,96482.0,96475.0,0.10976676]
["bitfinex","BTCUSD",1732855715668,0.10365,96479.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855715936,0.104651,96477.0,96475.0,0.00611376]
["bitfinex","BTCUSD",1732855716177,0.00071508,96482.0,96474.0,0.207309]
["bitfinex","BTCUSD",1732855716391,0.001,96479.0,96476.0,0.01201796]
["bitfinex","BTCUSD",1732855716869,0.001,96479.0,96476.0,0.11566996]
["bitfinex","BTCUSD",1732855717096,0.001,96477.0,96476.0,0.11566996]
["bitfinex","BTCUSD",1732855717337,0.001,96477.0,96476.0,0.01201796]
["bitfinex","BTCUSD",1732855717576,0.001,96479.0,96476.0,0.01201796]
["bitfinex","BTCUSD",1732855717791,0.001,96479.0,96476.0,0.11566996]
["bitfinex","BTCUSD",1732855718013,0.10436208,96482.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732855718234,0.10536208,96482.0,96476.0,0.11566996]
["bitfinex","BTCUSD",1732855718452,0.103648,96481.0,96478.0,0.00611295]
["bitfinex","BTCUSD",1732855718669,0.103648,96481.0,96477.0,0.00611322]
["bitfinex","BTCUSD",1732855718914,0.001,96479.0,96476.0,0.00590447]
["bitfinex","BTCUSD",1732855719133,0.103648,96480.0,96478.0,0.00590263]
["bitfinex","BTCUSD",1732855719357,0.103647,96481.0,96479.0,0.00590171]
["bitfinex","BTCUSD",1732855719547,0.103648,96480.0,96479.0,0.00590171]
["bitfinex","BTCUSD",1732855719821,0.00071508,96482.0,96472.0,0.10457321]
["bitfinex","BTCUSD",1732855720039,0.00071508,96482.0,96472.0,0.20822921]
["bitfinex","BTCUSD",1732855720040,0.10365,96479.0,96472.0,0.20822921]
["bitfinex","BTCUSD",1732855720257,0.00071508,96482.0,96473.0,0.21321823]
["bitfinex","BTCUSD",1732855720705,0.103647,96481.0,96475.0,0.103652]
["bitfinex","BTCUSD",1732855720961,0.103648,96480.0,96473.0,0.10956223]
["bitfinex","BTCUSD",1732855721183,0.103649,96479.0,96476.0,0.00590447]
["bitfinex","BTCUSD",1732855721414,0.001,96481.0,96472.0,0.10457321]
["bitfinex","BTCUSD",1732855721655,0.103651,96478.0,96477.0,0.00590355]
["bitfinex","BTCUSD",1732855721892,0.103651,96478.0,96472.0,0.20822921]
["bitfinex","BTCUSD",1732855722130,0.103648,96480.0,96477.0,0.01201677]
["bitfinex","BTCUSD",1732855722437,0.103649,96479.0,96478.0,0.01201558]
["bitfinex","BTCUSD",1732855723149,0.103649,96479.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732855723594,0.103651,96478.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855723813,0.001,96480.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855723814,0.103651,96477.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855724521,0.103653,96476.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855724745,0.103651,96477.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855724994,0.103647,96481.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855725229,0.0008644,96479.0,96474.0,0.01202034]
["bitfinex","BTCUSD",1732855725463,0.1045134,96479.0,96474.0,0.11567434]
["bitfinex","BTCUSD",1732855725908,0.0008644,96479.0,96475.0,0.152453]
["bitfinex","BTCUSD",1732855726344,0.0008644,96479.0,96476.0,0.00611349]
["bitfinex","BTCUSD",1732855726577,0.0008644,96479.0,96475.0,0.152453]
["bitfinex","BTCUSD",1732855726799,0.1045134,96479.0,96477.0,0.01201677]
["bitfinex","BTCUSD",1732855727464,0.0008644,96479.0,96478.0,0.0772]
["bitfinex","BTCUSD",1732855727698,0.0018644,96479.0,96478.0,0.18085]
["bitfinex","BTCUSD",1732855728378,0.0008644,96479.0,96478.0,0.18085]
["bitfinex","BTCUSD",1732855728642,0.0028644,96479.0,96478.0,0.18085]
["bitfinex","BTCUSD",1732855728896,0.0018644,96479.0,96478.0,0.0772]
["bitfinex","BTCUSD",1732855729133,0.0008644,96479.0,96478.0,0.0772]
["bitfinex","BTCUSD",1732855730010,0.0008644,96479.0,96478.0,0.08331295]
["bitfinex","BTCUSD",1732855730690,0.0008644,96479.0,96478.0,0.18696295]
["bitfinex","BTCUSD",1732855732319,0.0008644,96479.0,96478.0,0.08331295]
["bitfinex","BTCUSD",1732855735591,0.0008644,96479.0,96478.0,0.00611295]
["bitfinex","BTCUSD",1732855735807,0.1045134,96479.0,96478.0,0.00611295]
["bitfinex","BTCUSD",1732855736026,0.0008644,96479.0,96478.0,0.00611295]
["bitfinex","BTCUSD",1732855737237,0.0008644,96479.0,96478.0,0.01201558]
["bitfinex","BTCUSD",1732855740082,0.1045134,96479.0,96478.0,0.01201558]
["bitfinex","BTCUSD",1732855740758,0.2545134,96479.0,96478.0,0.01201558]
["bitfinex","BTCUSD",1732855740986,0.207302,96478.0,96470.0,0.0455]
["bitfinex","BTCUSD",1732855741214,0.103655,96473.0,96470.0,0.0455]
["bitfinex","BTCUSD",1732855742891,0.103655,96473.0,96472.0,0.00743496]
["bitfinex","BTCUSD",1732855744808,0.104655,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855746492,0.104655,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855746718,0.104655,96473.0,96472.0,0.00743496]
["bitfinex","BTCUSD",1732855746967,0.104655,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855748166,0.1152983,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855749793,0.1152983,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855750007,0.1152983,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855750199,0.1152983,96473.0,96472.0,0.00743496]
["bitfinex","BTCUSD",1732855750434,0.0116433,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855750681,0.001,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855750906,0.104655,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855751117,0.104655,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855751331,0.103655,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855756018,0.01044405,96476.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855756240,0.207301,96478.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855756241,0.103655,96474.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855756660,0.103655,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855757578,0.001,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732855757806,0.001,96476.0,96475.0,0.2348572]
["bitfinex","BTCUSD",1732855758011,0.0008644,96479.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732855758250,0.1508644,96479.0,96475.0,0.2348572]
["bitfinex","BTCUSD",1732855758463,0.1508644,96479.0,96477.0,0.00570236]
["bitfinex","BTCUSD",1732855758687,0.1508644,96479.0,96476.0,0.00570328]
["bitfinex","BTCUSD",1732855758893,0.1508644,96479.0,96478.0,0.00570144]
["bitfinex","BTCUSD",1732855759115,0.1518644,96479.0,96478.0,0.00570144]
["bitfinex","BTCUSD",1732855759334,0.1518644,96479.0,96475.0,0.229153]
["bitfinex","BTCUSD",1732855759570,0.1508644,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855759786,0.1518644,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855760018,0.1508644,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855760925,0.2545144,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855761373,0.2555144,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855761785,0.2545144,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855762218,0.103651,96477.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855766520,0.0008644,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855766647,0.1045144,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855767269,0.10365,96478.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855767709,0.1045134,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855767922,0.1055134,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855768385,0.10465,96478.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855768853,0.10365,96478.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855769738,0.10465,96478.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855770891,0.103651,96477.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855774569,0.0008644,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855774790,0.10365,96478.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855775707,0.0008644,96479.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855775708,0.104651,96477.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855776171,0.103651,96477.0,96476.0,0.01181677]
["bitfinex","BTCUSD",1732855776661,0.2081634,96479.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855776662,0.103655,96473.0,96472.0,0.001728]
["bitfinex","BTCUSD",1732855777136,0.103655,96473.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855778637,0.103654,96475.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855778848,0.207301,96478.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855779087,0.103655,96474.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855779246,0.0008644,96479.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855779892,0.207301,96478.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855780130,0.0008644,96479.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855780332,0.103653,96475.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855781509,0.0008644,96479.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855781733,0.103655,96474.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855784711,0.103653,96476.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855784941,0.103654,96475.0,96472.0,0.01354953]
["bitfinex","BTCUSD",1732855785375,0.0008644,96477.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732855785809,0.0008644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855786025,0.002,96476.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855786474,0.0008644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855786684,0.0018644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855786896,0.0008644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855789296,0.0018644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855789714,0.0008644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855790180,0.103653,96475.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855790614,0.0008644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855791256,0.103653,96476.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855791912,0.0008644,96477.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855792804,0.001,96476.0,96474.0,0.01181915]
["bitfinex","BTCUSD",1732855793223,0.0008644,96477.0,96475.0,0.0493]
["bitfinex","BTCUSD",1732855793438,0.0008644,96477.0,96476.0,0.00611349]
["bitfinex","BTCUSD",1732855793647,0.1065164,96477.0,96476.0,0.00611349]
["bitfinex","BTCUSD",1732855793853,0.1055164,96477.0,96475.0,0.0493]
["bitfinex","BTCUSD",1732855794948,0.1045164,96477.0,96475.0,0.0493]
["bitfinex","BTCUSD",1732855795873,0.1055164,96477.0,96475.0,0.0493]
["bitfinex","BTCUSD",1732855796314,0.1065164,96477.0,96475.0,0.0493]
["bitfinex","BTCUSD",1732855797009,0.0028644,96477.0,96475.0,0.0493]
["bitfinex","BTCUSD",1732855797245,0.0028644,96477.0,96476.0,0.08381349]
["bitfinex","BTCUSD",1732855797459,0.0028644,96477.0,96476.0,0.08951677]
["bitfinex","BTCUSD",1732855798208,0.0018644,96477.0,96476.0,0.08951677]
["bitfinex","BTCUSD",1732855798450,0.0028644,96477.0,96476.0,0.08951677]
["bitfinex","BTCUSD",1732855799053,0.0008644,96477.0,96476.0,0.08951677]
["bitfinex","BTCUSD",1732855799294,0.0008644,96477.0,96476.0,0.09051677]
["bitfinex","BTCUSD",1732855799592,0.0008644,96477.0,96476.0,0.08951677]
["bitfinex","BTCUSD",1732855800020,0.0008644,96477.0,96476.0,0.34331398]
["bitfinex","BTCUSD",1732855802481,0.0008644,96477.0,96476.0,0.34431398]
["bitfinex","BTCUSD",1732855809878,0.0008644,96477.0,96476.0,0.34331398]
["bitfinex","BTCUSD",1732855810362,0.0008644,96477.0,96476.0,0.35231398]
["bitfinex","BTCUSD",1732855810610,0.0008644,96477.0,96476.0,0.34631398]
["bitfinex","BTCUSD",1732855811511,0.0008644,96477.0,96476.0,0.34331398]
["bitfinex","BTCUSD",1732855811726,0.0008644,96477.0,96476.0,0.35331398]
["bitfinex","BTCUSD",1732855811938,0.0008644,96477.0,96476.0,0.36231398]
["bitfinex","BTCUSD",1732855812151,0.0008644,96477.0,96476.0,0.35631398]
["bitfinex","BTCUSD",1732855812596,0.0008644,96477.0,96476.0,0.36231398]
["bitfinex","BTCUSD",1732855813040,0.0008644,96477.0,96476.0,0.36931398]
["bitfinex","BTCUSD",1732855813796,0.0008644,96477.0,96476.0,0.37707705]
["bitfinex","BTCUSD",1732855814411,0.0005932,96481.0,96479.0,0.1313]
["bitfinex","BTCUSD",1732855814620,0.0005932,96481.0,96478.0,0.01]
["bitfinex","BTCUSD",1732855814621,0.0005932,96481.0,96480.0,0.34738786]
["bitfinex","BTCUSD",1732855814857,0.0005932,96481.0,96480.0,0.35736573]
["bitfinex","BTCUSD",1732855816826,0.0005932,96481.0,96480.0,0.36636573]
["bitfinex","BTCUSD",1732855818265,0.0005932,96481.0,96480.0,0.37136573]
["bitfinex","BTCUSD",1732855818518,0.0005932,96481.0,96480.0,0.39224747]
["bitfinex","BTCUSD",1732855820501,0.0005932,96481.0,96480.0,0.40262214]
["bitfinex","BTCUSD",1732855821407,0.0005932,96481.0,96480.0,0.39486164]
["bitfinex","BTCUSD",1732855821654,0.0005932,96481.0,96480.0,0.40261121]
["bitfinex","BTCUSD",1732855821870,0.0005932,96481.0,96480.0,0.4026112]
["bitfinex","BTCUSD",1732855822829,0.0005932,96481.0,96480.0,0.5726112]
["bitfinex","BTCUSD",1732855823064,0.103598,96527.0,96499.0,0.227828]
["bitfinex","BTCUSD",1732855823294,0.103796,96529.0,96499.0,0.33842277]
["bitfinex","BTCUSD",1732855823517,0.103796,96529.0,96499.0,0.34453009]
["bitfinex","BTCUSD",1732855823735,0.103597,96528.0,96499.0,0.34453009]
["bitfinex","BTCUSD",1732855823959,0.01078776,96525.0,96499.0,0.34453009]
["bitfinex","BTCUSD",1732855825108,0.01078776,96525.0,96499.0,0.34452479]
["bitfinex","BTCUSD",1732855825713,0.01078776,96525.0,96499.0,0.35352479]
["bitfinex","BTCUSD",1732855825965,0.01078776,96525.0,96499.0,0.35952479]
["bitfinex","BTCUSD",1732855827276,0.01078776,96525.0,96499.0,0.3652069]
["bitfinex","BTCUSD",1732855828410,0.01078776,96525.0,96499.0,0.3562069]
["bitfinex","BTCUSD",1732855828652,0.01078776,96525.0,96499.0,0.36072555]
["bitfinex","BTCUSD",1732855828862,0.01078776,96525.0,96499.0,0.37672555]
["bitfinex","BTCUSD",1732855829512,0.9888644,96500.0,96499.0,0.37672555]
["bitfinex","BTCUSD",1732855831508,0.9888644,96500.0,96499.0,0.38672555]
["bitfinex","BTCUSD",1732855831963,0.9888644,96500.0,96499.0,0.38344193]
["bitfinex","BTCUSD",1732855832183,0.9888644,96500.0,96499.0,0.37644193]
["bitfinex","BTCUSD",1732855832652,0.9888644,96500.0,96499.0,0.37444193]
["bitfinex","BTCUSD",1732855833098,0.9888644,96500.0,96499.0,0.38344193]
["bitfinex","BTCUSD",1732855833597,0.98947597,96500.0,96499.0,0.38344193]
["bitfinex","BTCUSD",1732855834552,0.95706986,96500.0,96499.0,0.53344193]
["bitfinex","BTCUSD",1732855835518,0.95706986,96500.0,96499.0,0.52644003]
["bitfinex","BTCUSD",1732855835751,0.95706986,96500.0,96499.0,0.51744003]
["bitfinex","BTCUSD",1732855835962,0.95706986,96500.0,96499.0,0.52444003]
["bitfinex","BTCUSD",1732855836206,0.95706986,96500.0,96499.0,0.53344003]
["bitfinex","BTCUSD",1732855838966,0.95706986,96500.0,96499.0,0.53344308]
["bitfinex","BTCUSD",1732855842364,0.91040653,96500.0,96499.0,0.53344656]
["bitfinex","BTCUSD",1732855843252,0.91040653,96500.0,96499.0,0.37344656]
["bitfinex","BTCUSD",1732855844415,0.90440653,96500.0,96499.0,0.37344656]
["bitfinex","BTCUSD",1732855852359,0.90440653,96500.0,96499.0,0.29834656]
["bitfinex","BTCUSD",1732855853915,0.90440653,96500.0,96499.0,0.30007536]
["bitfinex","BTCUSD",1732855857914,0.90440653,96500.0,96499.0,0.30009113]
["bitfinex","BTCUSD",1732855859457,0.89840653,96500.0,96499.0,0.30009113]
["bitfinex","BTCUSD",1732855859902,0.89840653,96500.0,96499.0,0.30009032]
["bitfinex","BTCUSD",1732855863980,0.89840653,96500.0,96499.0,0.38309032]
["bitfinex","BTCUSD",1732855864167,0.86599821,96500.0,96499.0,0.38309032]
["bitfinex","BTCUSD",1732855865101,0.77454869,96500.0,96499.0,0.38309032]
["bitfinex","BTCUSD",1732855865349,0.77454869,96500.0,96499.0,0.39309032]
["bitfinex","BTCUSD",1732855865570,0.77454869,96500.0,96499.0,0.95544814]
["bitfinex","BTCUSD",1732855865790,0.69164869,96500.0,96499.0,0.99779507]
["bitfinex","BTCUSD",1732855866012,0.69164869,96500.0,96499.0,0.58543725]
["bitfinex","BTCUSD",1732855868026,0.14464869,96500.0,96499.0,0.54609032]
["bitfinex","BTCUSD",1732855868244,0.14464869,96500.0,96499.0,0.55509032]
["bitfinex","BTCUSD",1732855868473,0.14464869,96500.0,96499.0,0.54609032]
["bitfinex","BTCUSD",1732855868703,0.14464869,96500.0,96499.0,0.55509032]
["bitfinex","BTCUSD",1732855868984,0.14464869,96500.0,96499.0,0.53709032]
["bitfinex","BTCUSD",1732855869256,0.0008642,96509.0,96508.0,0.395418]
["bitfinex","BTCUSD",1732855869471,0.0008642,96509.0,96508.0,0.50602706]
["bitfinex","BTCUSD",1732855869698,0.0008642,96509.0,96508.0,0.51438859]
["bitfinex","BTCUSD",1732855870862,0.0008642,96509.0,96508.0,0.52238859]
["bitfinex","BTCUSD",1732855871796,0.0008642,96509.0,96508.0,0.53138859]
["bitfinex","BTCUSD",1732855873718,0.0008642,96509.0,96508.0,0.5352436]
["bitfinex","BTCUSD",1732855874151,0.0008642,96509.0,96508.0,0.54299619]
["bitfinex","BTCUSD",1732855874580,0.0008642,96509.0,96508.0,0.53299619]
["bitfinex","BTCUSD",1732855874790,0.0008642,96509.0,96508.0,0.54299619]
["bitfinex","BTCUSD",1732855875205,0.0008642,96509.0,96508.0,0.53299619]
["bitfinex","BTCUSD",1732855875430,0.0008642,96509.0,96508.0,0.54299619]
["bitfinex","BTCUSD",1732855876405,0.0008642,96509.0,96508.0,0.53299619]
["bitfinex","BTCUSD",1732855876871,0.0008642,96509.0,96508.0,0.44989619]
["bitfinex","BTCUSD",1732855877308,0.0008642,96509.0,96508.0,0.24119619]
["bitfinex","BTCUSD",1732855878207,0.0008642,96509.0,96508.0,0.24129117]
["bitfinex","BTCUSD",1732855879556,0.0008642,96509.0,96508.0,0.23228944]
["bitfinex","BTCUSD",1732855879778,0.0008642,96509.0,96508.0,0.23353858]
["bitfinex","BTCUSD",1732855880044,0.0008642,96509.0,96508.0,0.24128949]
["bitfinex","BTCUSD",1732855880885,0.0008642,96509.0,96508.0,0.23328949]
["bitfinex","BTCUSD",1732855881102,0.0008642,96509.0,96508.0,0.24028949]
["bitfinex","BTCUSD",1732855881330,0.0008642,96509.0,96508.0,0.23128949]
["bitfinex","BTCUSD",1732855881545,0.0008642,96509.0,96508.0,0.24028949]
["bitfinex","BTCUSD",1732855881814,0.0008642,96509.0,96508.0,0.23328949]
["bitfinex","BTCUSD",1732855882004,0.0008642,96509.0,96508.0,0.24028949]
["bitfinex","BTCUSD",1732855883104,0.0008642,96509.0,96508.0,0.2402885]
["bitfinex","BTCUSD",1732855886615,0.0008642,96509.0,96508.0,0.24028894]
["bitfinex","BTCUSD",1732855888308,0.0008642,96509.0,96508.0,0.31828894]
["bitfinex","BTCUSD",1732855890423,0.0008642,96509.0,96508.0,0.46828894]
["bitfinex","BTCUSD",1732855891058,0.0008642,96509.0,96508.0,0.88048538]
["bitfinex","BTCUSD",1732855891237,0.0008642,96509.0,96508.0,0.46828894]
["bitfinex","BTCUSD",1732855891671,0.0008642,96509.0,96508.0,0.46829047]
["bitfinex","BTCUSD",1732855892117,0.0008642,96509.0,96508.0,0.88048691]
["bitfinex","BTCUSD",1732855892752,0.0008642,96509.0,96508.0,0.46829047]
["bitfinex","BTCUSD",1732855893640,0.0008642,96509.0,96508.0,0.46053858]
["bitfinex","BTCUSD",1732855893875,0.0008642,96509.0,96508.0,0.24029154]
["bitfinex","BTCUSD",1732855904472,0.0704642,96517.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732855904686,0.0704642,96517.0,96516.0,0.21420717]
["bitfinex","BTCUSD",1732855904897,0.0704642,96517.0,96516.0,0.21879727]
["bitfinex","BTCUSD",1732855905102,0.0704642,96517.0,96516.0,0.11518827]
["bitfinex","BTCUSD",1732855905897,0.0704642,96517.0,96516.0,0.22490002]
["bitfinex","BTCUSD",1732855906498,0.0704642,96517.0,96516.0,0.12129102]
["bitfinex","BTCUSD",1732855906893,0.0704642,96517.0,96516.0,0.12629102]
["bitfinex","BTCUSD",1732855907272,0.0704642,96517.0,96516.0,0.23890002]
["bitfinex","BTCUSD",1732855907483,0.0473,96521.0,96516.0,0.13529102]
["bitfinex","BTCUSD",1732855907744,0.0473,96521.0,96517.0,0.11059817]
["bitfinex","BTCUSD",1732855907936,0.0473,96521.0,96518.0,0.00775296]
["bitfinex","BTCUSD",1732855908154,0.0473,96521.0,96519.0,0.11059817]
["bitfinex","BTCUSD",1732855908365,0.0752,96523.0,96520.0,0.00775296]
["bitfinex","BTCUSD",1732855908621,0.0752,96523.0,96521.0,0.00775296]
["bitfinex","BTCUSD",1732855908828,0.0752,96523.0,96522.0,0.00775296]
["bitfinex","BTCUSD",1732855909477,0.0752,96523.0,96522.0,0.0138541]
["bitfinex","BTCUSD",1732855911220,0.0752,96523.0,96522.0,0.0178541]
["bitfinex","BTCUSD",1732855911659,0.0752,96523.0,96522.0,0.0248541]
["bitfinex","BTCUSD",1732855912084,0.178802,96523.0,96522.0,0.0248541]
["bitfinex","BTCUSD",1732855912303,0.0752,96523.0,96522.0,0.0248541]
["bitfinex","BTCUSD",1732855912946,0.0752,96523.0,96522.0,0.01710114]
["bitfinex","BTCUSD",1732855913175,0.1796664,96523.0,96522.0,0.01710114]
["bitfinex","BTCUSD",1732855913377,0.1796664,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855914229,0.1796664,96523.0,96522.0,0.02168718]
["bitfinex","BTCUSD",1732855916387,0.1796664,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855918758,0.0760644,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855918967,0.0008644,96523.0,96522.0,0.02168718]
["bitfinex","BTCUSD",1732855919603,0.1527664,96523.0,96522.0,0.02168718]
["bitfinex","BTCUSD",1732855920024,0.1527664,96523.0,96522.0,0.01558604]
["bitfinex","BTCUSD",1732855920273,0.1527664,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855923414,0.1044664,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855930555,0.3592664,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855930776,0.4045664,96523.0,96522.0,0.011]
["bitfinex","BTCUSD",1732855931428,0.4045664,96523.0,96522.0,0.004]
["bitfinex","BTCUSD",1732855931738,0.126608,96517.0,96516.0,0.0017284]
["bitfinex","BTCUSD",1732855931841,0.406108,96517.0,96516.0,0.0017284]
["bitfinex","BTCUSD",1732855933179,0.15,96517.0,96516.0,0.0017284]
["bitfinex","BTCUSD",1732855933411,0.207206,96522.0,96516.0,0.10457361]
["bitfinex","BTCUSD",1732855933645,0.01221085,96523.0,96516.0,0.10457361]
["bitfinex","BTCUSD",1732855933646,0.0008644,96523.0,96516.0,0.10457361]
["bitfinex","BTCUSD",1732855933857,0.0008644,96523.0,96518.0,0.103606]
["bitfinex","BTCUSD",1732855934071,0.0018644,96523.0,96519.0,0.103605]
["bitfinex","BTCUSD",1732855934276,0.0018644,96523.0,96517.0,0.19319991]
["bitfinex","BTCUSD",1732855934504,0.1054674,96523.0,96517.0,0.19319991]
["bitfinex","BTCUSD",1732855934708,0.1044674,96523.0,96517.0,0.19319991]
["bitfinex","BTCUSD",1732855934929,0.001,96522.0,96517.0,0.08959191]
["bitfinex","BTCUSD",1732855935139,0.001,96522.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732855935352,0.0008644,96523.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732855935593,0.0008644,96523.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732855935814,0.0008644,96523.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732855936035,0.0018644,96523.0,96520.0,0.20645021]
["bitfinex","BTCUSD",1732855936485,0.0018644,96523.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732855937140,0.0028644,96523.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732855937345,0.0018644,96523.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732855937568,0.0008644,96523.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732855937788,0.0994654,96524.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855937995,0.0008642,96523.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855938656,0.0008642,96523.0,96521.0,0.10970441]
["bitfinex","BTCUSD",1732855939094,0.0008642,96523.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855940640,0.0994652,96524.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855941077,0.023,96526.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855941078,0.276599,96526.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855941745,0.1036,96525.0,96521.0,0.00610141]
["bitfinex","BTCUSD",1732855941949,0.1036,96525.0,96522.0,0.0009943]
["bitfinex","BTCUSD",1732855942379,0.1036,96525.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855942837,0.152,96526.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855943742,0.002,96526.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855943961,0.104599,96526.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855944189,0.103599,96526.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855944390,0.1056,96525.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855944863,0.1036,96525.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855945713,0.1046,96525.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855945916,0.1056,96525.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855946641,0.002,96525.0,96523.0,0.00610087]
["bitfinex","BTCUSD",1732855947275,0.1056,96525.0,96524.0,0.0045679]
["bitfinex","BTCUSD",1732855947732,0.1056,96525.0,96524.0,0.01066851]
["bitfinex","BTCUSD",1732855948359,0.1046,96525.0,96524.0,0.01066851]
["bitfinex","BTCUSD",1732855948787,0.1056,96525.0,96524.0,0.01066851]
["bitfinex","BTCUSD",1732855949002,0.1056,96525.0,96524.0,0.0045679]
["bitfinex","BTCUSD",1732855949217,0.1056,96525.0,96522.0,0.0009943]
["bitfinex","BTCUSD",1732855949442,0.002,96525.0,96522.0,0.1045963]
["bitfinex","BTCUSD",1732855949656,0.002,96525.0,96523.0,0.0454]
["bitfinex","BTCUSD",1732855950310,0.1046,96525.0,96523.0,0.0454]
["bitfinex","BTCUSD",1732855950974,0.1064642,96525.0,96523.0,0.0454]
["bitfinex","BTCUSD",1732855951211,0.1044642,96525.0,96523.0,0.0454]
["bitfinex","BTCUSD",1732855951415,0.1044642,96525.0,96524.0,0.00610061]
["bitfinex","BTCUSD",1732855951779,0.0008642,96525.0,96524.0,0.00610061]
["bitfinex","BTCUSD",1732855952708,0.1044642,96525.0,96524.0,0.00610061]
["bitfinex","BTCUSD",1732855953031,0.1274642,96525.0,96524.0,0.00610061]
["bitfinex","BTCUSD",1732855953255,0.0238642,96525.0,96522.0,0.0009943]
["bitfinex","BTCUSD",1732855953461,0.126602,96523.0,96522.0,0.0009943]
["bitfinex","BTCUSD",1732855954404,0.2080652,96525.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855954405,0.126603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855955828,0.127603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855956620,0.126603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855957270,0.128603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855957677,0.126603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855957879,0.128603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855958098,0.129603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855958438,0.127603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855958648,0.128603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855958902,0.279603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855959346,0.278603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855959794,0.279603,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855960712,0.2883265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855961124,0.2903265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855961328,0.2893265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855961537,0.2923265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855961964,0.2913265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855962368,0.2873265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855962573,0.2883265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855962822,0.2903265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855963969,0.2983265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855964397,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855965608,0.4266265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855966029,0.4166265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855966811,0.2903265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855972491,0.2893265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855972696,0.2873265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855973479,0.2893265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855973863,0.2903265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855974293,0.2893265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855974713,0.2883265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855975148,0.2903265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855992504,0.40317171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855992911,0.41317171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855999471,0.41117171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732855999917,0.41217171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856000134,0.41317171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856000981,0.40317171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856001617,0.41317171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856001841,0.40317171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856002526,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856013021,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856013229,0.2983265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856013701,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856013913,0.2983265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856014327,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856014537,0.2993265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856014954,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856015142,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856015371,0.2993265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856015784,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856016217,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856018564,0.3093265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856019007,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856019423,0.3083265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856019851,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856020079,0.3083265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856020286,0.3073265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856020510,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856022915,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856023132,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856025319,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856025523,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856027186,0.3083265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856027621,0.3103265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856027835,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856028057,0.2993265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856028283,0.3003265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856028971,0.2993265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856029181,0.3013265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856030143,0.3023265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856030750,0.2923265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856033339,0.2923265,96522.0,96521.0,0.0516284]
["bitfinex","BTCUSD",1732856035891,0.2923265,96522.0,96521.0,0.1285284]
["bitfinex","BTCUSD",1732856039088,0.2923265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856056861,0.3023265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856058437,0.39548805,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856058634,0.3023265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856060191,0.39548946,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856060626,0.3023265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856060854,0.39548946,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856061292,0.3023265,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856067982,0.40517171,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856068229,0.54492561,96522.0,96521.0,0.0017284]
["bitfinex","BTCUSD",1732856068620,0.41517171,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856068734,0.5673418,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856068936,0.80026497,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856069164,0.80019777,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856069391,0.80020109,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856069651,0.5673418,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856069794,0.5663418,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856069999,0.5633418,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856070201,0.89903255,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856070514,0.5683418,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856074524,0.75451036,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856074946,0.5683418,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856075352,0.75451124,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856075585,0.5683418,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856075912,0.75451124,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856076350,0.67117326,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856076770,0.8573427,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856076994,0.67117326,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856077220,0.8573427,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856078559,0.67117326,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856078998,0.8573427,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856079230,0.67117326,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856079716,0.59527326,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856080158,0.7814427,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856081297,0.782307,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856081505,0.59613756,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856083707,0.55093756,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856085503,0.73716937,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856085733,0.73716618,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856086188,0.73716586,96522.0,96521.0,0.0010004]
["bitfinex","BTCUSD",1732856086416,0.55093756,96522.0,96521.0,4e-07]
["bitfinex","BTCUSD",1732856086681,0.296619,96507.0,96500.0,0.0017288]
["bitfinex","BTCUSD",1732856086905,0.136625,96501.0,96500.0,0.0017288]
["bitfinex","BTCUSD",1732856087152,0.38947021,96501.0,96500.0,0.0017288]
["bitfinex","BTCUSD",1732856088763,0.39447021,96501.0,96500.0,0.0017288]
["bitfinex","BTCUSD",1732856088989,0.49730167,96501.0,96500.0,0.0017288]
["bitfinex","BTCUSD",1732856089661,0.40479425,96501.0,96500.0,0.0017288]
["bitfinex","BTCUSD",1732856090586,0.41379425,96501.0,96500.0,0.0027288]
["bitfinex","BTCUSD",1732856092638,0.41243461,96501.0,96500.0,0.0027288]
["bitfinex","BTCUSD",1732856097180,0.11228036,96487.0,96486.0,0.0009822]
["bitfinex","BTCUSD",1732856097411,0.28528736,96481.0,96474.0,0.1226]
["bitfinex","BTCUSD",1732856097631,0.38813257,96481.0,96474.0,0.1226]
["bitfinex","BTCUSD",1732856101018,0.4046748,96481.0,96480.0,0.1298286]
["bitfinex","BTCUSD",1732856102352,0.48760008,96481.0,96480.0,0.1298286]
["bitfinex","BTCUSD",1732856103017,0.4046748,96481.0,96480.0,0.1298286]
["bitfinex","BTCUSD",1732856103445,0.4046748,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856104794,0.29318923,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856106163,0.29118923,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856106386,0.29318923,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856106606,0.36591646,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856107044,0.36191646,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856107490,0.29218923,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856110183,0.26918923,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856110407,0.01554223,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856110627,0.01254223,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856111037,0.01354223,96481.0,96480.0,0.13044017]
["bitfinex","BTCUSD",1732856111246,0.003,96481.0,96480.0,0.14352911]
["bitfinex","BTCUSD",1732856111470,0.005,96481.0,96480.0,0.14352911]
["bitfinex","BTCUSD",1732856111900,0.003,96481.0,96480.0,0.14352911]
["bitfinex","BTCUSD",1732856112102,0.106647,96481.0,96480.0,0.14352911]
["bitfinex","BTCUSD",1732856112318,0.108647,96481.0,96480.0,0.14352911]
["bitfinex","BTCUSD",1732856113594,0.103647,96481.0,96480.0,0.14352911]
["bitfinex","BTCUSD",1732856114070,0.16036844,96482.0,96481.0,0.1273]
["bitfinex","BTCUSD",1732856114294,0.26401444,96482.0,96481.0,0.1273]
["bitfinex","BTCUSD",1732856114501,0.26401444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856117051,0.26401444,96482.0,96481.0,0.14138772]
["bitfinex","BTCUSD",1732856118162,0.26401444,96482.0,96481.0,0.14238772]
["bitfinex","BTCUSD",1732856118775,0.26401444,96482.0,96481.0,0.14138772]
["bitfinex","BTCUSD",1732856119893,0.26401444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856120550,0.26401444,96482.0,96481.0,0.14138772]
["bitfinex","BTCUSD",1732856120984,0.26401444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856121407,0.26701444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856121631,0.26801444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856122051,0.26701444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856122477,0.26901444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856123361,0.27001444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856126416,0.26501444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856127123,0.26401444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856127356,0.26601444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856127568,0.26401444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856128423,0.26501444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856128842,0.26401444,96482.0,96481.0,0.14038772]
["bitfinex","BTCUSD",1732856129961,0.26401444,96482.0,96481.0,0.14211712]
["bitfinex","BTCUSD",1732856131508,0.26401444,96482.0,96481.0,0.03733569]
["bitfinex","BTCUSD",1732856131929,0.26401444,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856134677,0.26401444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856134890,0.26501444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856135547,0.26401444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856135759,0.26501444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856135967,0.26701444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856136170,0.26501444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856137098,0.26601444,96482.0,96481.0,0.10674797]
["bitfinex","BTCUSD",1732856137985,0.26601444,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856138998,0.26401444,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856139487,0.26501444,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856140041,0.26401444,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856141932,0.26487914,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856142339,0.26587914,96482.0,96481.0,0.02424797]
["bitfinex","BTCUSD",1732856142556,0.28887914,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856142759,0.40451062,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856142961,0.52599619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856144272,0.52699619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856145107,0.52599619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856145316,0.52799619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856145600,0.52699619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856146078,0.52799619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856147562,0.51799619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856147771,0.52799619,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856148389,0.45986471,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856150941,0.48074581,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856157007,0.45986471,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856158108,0.41236471,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856158319,0.40236471,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856158528,0.41236471,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856160910,0.26787914,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856163079,0.36021062,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856168152,0.29087914,96482.0,96481.0,0.0017294]
["bitfinex","BTCUSD",1732856173076,0.29087914,96482.0,96480.0,5.7e-07]
["bitfinex","BTCUSD",1732856173077,0.29528736,96481.0,96480.0,5.7e-07]
["bitfinex","BTCUSD",1732856173303,0.77663257,96481.0,96480.0,5.7e-07]
["bitfinex","BTCUSD",1732856173525,0.90067939,96481.0,96480.0,5.7e-07]
["bitfinex","BTCUSD",1732856173750,0.80769401,96481.0,96480.0,5.7e-07]
["bitfinex","BTCUSD",1732856173959,0.91052547,96481.0,96480.0,5.7e-07]
["bitfinex","BTCUSD",1732856174405,0.00864036,96463.0,96459.0,0.0017282]
["bitfinex","BTCUSD",1732856174622,0.276669,96460.0,96459.0,0.0017282]
["bitfinex","BTCUSD",1732856175077,0.38815457,96460.0,96459.0,0.0017282]
["bitfinex","BTCUSD",1732856175965,0.48916933,96460.0,96459.0,0.0017282]
["bitfinex","BTCUSD",1732856176379,0.38815457,96460.0,96459.0,0.0017282]
["bitfinex","BTCUSD",1732856178459,0.39115457,96460.0,96459.0,0.00182278]
["bitfinex","BTCUSD",1732856178696,0.42442483,96460.0,96459.0,0.00182278]
["bitfinex","BTCUSD",1732856178942,0.43442483,96460.0,96459.0,0.00182278]
["bitfinex","BTCUSD",1732856180550,0.46348301,96460.0,96459.0,0.00182278]
["bitfinex","BTCUSD",1732856180801,0.56631447,96460.0,96459.0,0.00182278]
["bitfinex","BTCUSD",1732856181491,0.47376975,96460.0,96459.0,0.00182278]
["bitfinex","BTCUSD",1732856181723,0.47376975,96460.0,96459.0,7.8e-07]
["bitfinex","BTCUSD",1732856181724,0.59986975,96460.0,96459.0,7.8e-07]
["bitfinex","BTCUSD",1732856182232,0.26231436,96456.0,96455.0,1.8e-07]
["bitfinex","BTCUSD",1732856182454,0.38815957,96456.0,96455.0,1.8e-07]
["bitfinex","BTCUSD",1732856182690,0.50074856,96456.0,96455.0,1.8e-07]
["bitfinex","BTCUSD",1732856182922,0.45048801,96456.0,96455.0,1.8e-07]
["bitfinex","BTCUSD",1732856183153,0.53218801,96456.0,96455.0,1.8e-07]
["bitfinex","BTCUSD",1732856183841,0.00864036,96444.0,96434.0,0.0498]
["bitfinex","BTCUSD",1732856184071,0.38817257,96444.0,96434.0,0.0498]
["bitfinex","BTCUSD",1732856184293,0.42144283,96444.0,96443.0,0.00771914]
["bitfinex","BTCUSD",1732856184541,0.42144283,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856185229,0.42744283,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856185663,0.43044283,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856186095,0.45950101,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856186988,0.56233247,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856187427,0.88913247,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856187642,0.89961904,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856188815,0.7677294,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856189050,0.6909294,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856191292,0.65765914,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856191735,0.68836941,96444.0,96443.0,0.0017284]
["bitfinex","BTCUSD",1732856193296,0.68836941,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856196174,0.65765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856196605,0.40765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856201641,0.42060141,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856203022,0.12317357,96444.0,96443.0,0.12838954]
["bitfinex","BTCUSD",1732856203458,0.12317357,96444.0,96443.0,0.14152356]
["bitfinex","BTCUSD",1732856204117,0.11417357,96444.0,96443.0,0.14152356]
["bitfinex","BTCUSD",1732856204342,0.27217357,96444.0,96443.0,0.14152356]
["bitfinex","BTCUSD",1732856204787,0.26917357,96444.0,96443.0,0.14152356]
["bitfinex","BTCUSD",1732856205228,0.26417357,96444.0,96443.0,0.14152356]
["bitfinex","BTCUSD",1732856211270,0.26417357,96444.0,96443.0,0.06062356]
["bitfinex","BTCUSD",1732856220363,0.26517357,96444.0,96443.0,0.06062356]
["bitfinex","BTCUSD",1732856220835,0.26617357,96444.0,96443.0,0.06062356]
["bitfinex","BTCUSD",1732856221263,0.26717357,96444.0,96443.0,0.06062356]
["bitfinex","BTCUSD",1732856221473,0.26517357,96444.0,96443.0,0.06062356]
["bitfinex","BTCUSD",1732856221686,0.26617357,96444.0,96443.0,0.06062356]
["bitfinex","BTCUSD",1732856221866,0.26617357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856222106,0.26517357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856222544,0.26617357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856223389,0.26517357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856223810,0.26417357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856224251,0.26617357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856224495,0.26717357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856228505,0.29017357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856228965,0.28817357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856229376,0.26517357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856229623,0.11417357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856230066,0.11517357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856230496,0.11617357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856230927,0.11617357,96444.0,96443.0,0.13672356]
["bitfinex","BTCUSD",1732856231364,0.11417357,96444.0,96443.0,0.13572356]
["bitfinex","BTCUSD",1732856231569,0.11417357,96444.0,96443.0,0.13672356]
["bitfinex","BTCUSD",1732856231800,0.11417357,96444.0,96443.0,0.13872356]
["bitfinex","BTCUSD",1732856232023,0.11417357,96444.0,96443.0,0.13772356]
["bitfinex","BTCUSD",1732856232251,0.11417357,96444.0,96443.0,0.13872356]
["bitfinex","BTCUSD",1732856233163,0.11417357,96444.0,96443.0,0.13672356]
["bitfinex","BTCUSD",1732856233685,0.11417357,96444.0,96443.0,0.13772356]
["bitfinex","BTCUSD",1732856233891,0.11417357,96444.0,96443.0,0.13872356]
["bitfinex","BTCUSD",1732856234106,0.34006393,96444.0,96443.0,0.01792356]
["bitfinex","BTCUSD",1732856234321,0.34006393,96444.0,96443.0,0.01692356]
["bitfinex","BTCUSD",1732856234322,0.44290914,96444.0,96443.0,0.01692356]
["bitfinex","BTCUSD",1732856234560,0.5305495,96444.0,96443.0,0.00478954]
["bitfinex","BTCUSD",1732856234790,0.47765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856235002,0.47765914,96444.0,96443.0,0.00278954]
["bitfinex","BTCUSD",1732856235228,0.57152805,96444.0,96443.0,0.00378954]
["bitfinex","BTCUSD",1732856235858,0.60223832,96444.0,96443.0,0.00378954]
["bitfinex","BTCUSD",1732856236567,0.60223832,96444.0,96443.0,0.00278954]
["bitfinex","BTCUSD",1732856236790,0.60523832,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856237204,0.60923832,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856237408,0.60223832,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856237620,0.61223832,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856237829,0.64333692,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856238035,0.63333692,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856238247,0.64033692,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856238454,0.64333692,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856238658,0.61223832,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856239747,0.51836941,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856239977,0.48765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856240437,0.51836941,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856241148,0.61142625,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856241350,0.51836941,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856241781,0.48765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856243067,0.5904906,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856244120,0.8404906,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856244562,0.9335483,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856244773,0.96423766,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856245639,0.87120087,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856246300,0.8404906,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856246527,0.73765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856246757,0.76836941,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856246967,0.8614062,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856247864,0.83069593,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856248552,0.73765914,96444.0,96443.0,0.00178954]
["bitfinex","BTCUSD",1732856248756,0.73765914,96444.0,96443.0,5.4e-07]
["bitfinex","BTCUSD",1732856249636,0.81443784,96444.0,96443.0,5.4e-07]
["bitfinex","BTCUSD",1732856250764,0.73765914,96444.0,96443.0,5.4e-07]
["bitfinex","BTCUSD",1732856251413,0.83069593,96444.0,96443.0,5.4e-07]
["bitfinex","BTCUSD",1732856251630,0.73765914,96444.0,96443.0,5.4e-07]
["bitfinex","BTCUSD",1732856252097,0.73765914,96444.0,96425.0,0.0009992]
["bitfinex","BTCUSD",1732856252098,0.103706,96426.0,96425.0,0.0009992]
["bitfinex","BTCUSD",1732856252337,0.276707,96425.0,96415.0,0.1296]
["bitfinex","BTCUSD",1732856252549,0.37955221,96425.0,96415.0,0.0499]
["bitfinex","BTCUSD",1732856253390,0.41890284,96425.0,96415.0,0.0499]
["bitfinex","BTCUSD",1732856253631,0.41890284,96425.0,96411.0,0.0009908]
["bitfinex","BTCUSD",1732856254069,0.42090284,96425.0,96411.0,0.0009908]
["bitfinex","BTCUSD",1732856254303,0.42090284,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856254304,0.5247343,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856254515,0.49402403,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856254963,0.39119257,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856255186,0.40179888,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856259124,0.39315852,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856259798,0.39315852,96425.0,96424.0,0.0495006]
["bitfinex","BTCUSD",1732856259978,0.39315852,96425.0,96424.0,0.1274006]
["bitfinex","BTCUSD",1732856260186,0.39315852,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856260434,0.49598998,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856261305,0.39315852,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856264408,0.40179888,96425.0,96424.0,6e-07]
["bitfinex","BTCUSD",1732856268356,0.40179888,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856278389,0.39315852,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856279533,0.39402332,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856280177,0.29117811,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856280412,0.29117811,96425.0,96424.0,0.04926174]
["bitfinex","BTCUSD",1732856285145,0.29117811,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856285591,0.39402332,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856293700,0.45672277,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856294139,0.39402332,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856297965,0.48718967,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856298187,0.39402332,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856298423,0.43379739,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856298658,0.42515703,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856298886,0.56492086,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856299127,0.42515703,96425.0,96424.0,0.04516174]
["bitfinex","BTCUSD",1732856299344,0.39402332,96425.0,96424.0,0.04516174]
["bitfinex","BTCUSD",1732856300698,0.51732332,96425.0,96424.0,6.174e-05]
["bitfinex","BTCUSD",1732856300915,0.58707438,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856301150,0.55709807,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856301369,0.79000742,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856301583,0.57494776,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856302031,0.57894776,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856302456,0.57494776,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856302667,0.56209807,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856303358,0.56009807,96425.0,96424.0,7.4e-07]
["bitfinex","BTCUSD",1732856303584,0.56009807,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856303835,0.56909807,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856304700,0.56309807,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856304921,0.56109807,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856305363,0.57009807,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856306066,0.59110644,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856306531,0.54350644,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856307426,0.77631705,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856309202,0.87914851,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856310567,0.6463379,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856311203,0.77625971,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856311430,0.54350644,96425.0,96424.0,3.4e-07]
["bitfinex","BTCUSD",1732856314939,0.54350644,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856315373,0.72965238,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856315839,0.54350644,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856316056,0.72959414,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856316267,0.78145672,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856317324,0.78146029,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856317530,0.70576029,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856317761,0.65389771,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856318633,0.46780644,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856319098,0.43815771,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856319337,0.44679807,96425.0,96424.0,0.04550094]
["bitfinex","BTCUSD",1732856319559,0.41566368,96425.0,96424.0,0.04550094]
["bitfinex","BTCUSD",1732856320211,0.49969812,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856320464,0.43773593,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856320697,0.44673593,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856320924,0.40866368,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856321140,0.4457365,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856321373,0.4367365,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856321587,0.5852911,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856321798,0.54256796,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856322020,0.54856796,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856322520,0.54256796,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856322746,0.54256796,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856322966,0.54956796,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856323187,0.54056796,96425.0,96424.0,0.00100094]
["bitfinex","BTCUSD",1732856323399,0.54056796,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856323642,0.54956796,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856323870,0.81500151,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856324100,0.62896796,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856325804,0.5261365,96425.0,96424.0,9.4e-07]
["bitfinex","BTCUSD",1732856326872,0.00864036,96413.0,96403.0,0.0017286]
["bitfinex","BTCUSD",1732856327103,0.126738,96396.0,96395.0,0.0475]
["bitfinex","BTCUSD",1732856327335,0.37958321,96396.0,96395.0,0.0475]
["bitfinex","BTCUSD",1732856327541,0.37958321,96396.0,96395.0,0.0473145]
["bitfinex","BTCUSD",1732856329156,0.37958321,96396.0,96395.0,0.0483145]
["bitfinex","BTCUSD",1732856329871,0.39027998,96396.0,96395.0,0.0483145]
["bitfinex","BTCUSD",1732856330656,0.39227998,96396.0,96395.0,0.0473145]
["bitfinex","BTCUSD",1732856330891,0.39327998,96396.0,96395.0,0.0473145]
["bitfinex","BTCUSD",1732856331365,0.39227998,96396.0,96395.0,0.0473145]
["bitfinex","BTCUSD",1732856331858,0.39327998,96396.0,96395.0,0.0473145]
["bitfinex","BTCUSD",1732856333218,0.276749,96386.0,96385.0,0.1313]
["bitfinex","BTCUSD",1732856333654,0.276749,96386.0,96385.0,0.12681589]
["bitfinex","BTCUSD",1732856335960,0.276749,96386.0,96385.0,0.12881589]
["bitfinex","BTCUSD",1732856336655,0.28741468,96386.0,96385.0,0.12881589]
["bitfinex","BTCUSD",1732856339196,0.28741468,96386.0,96385.0,0.13054509]
["bitfinex","BTCUSD",1732856341592,0.03366568,96386.0,96385.0,0.13054509]
["bitfinex","BTCUSD",1732856343363,0.03366568,96386.0,96385.0,0.13115632]
["bitfinex","BTCUSD",1732856345818,0.03366568,96386.0,96385.0,0.13905717]
["bitfinex","BTCUSD",1732856346647,0.01066568,96386.0,96385.0,0.13905717]
["bitfinex","BTCUSD",1732856347018,0.08104177,96395.0,96385.0,0.13905717]
["bitfinex","BTCUSD",1732856347019,0.15,96394.0,96387.0,0.0468]
["bitfinex","BTCUSD",1732856347453,0.15,96394.0,96388.0,0.00551304]
["bitfinex","BTCUSD",1732856347660,0.15,96394.0,96389.0,0.0468]
["bitfinex","BTCUSD",1732856348142,0.15,96399.0,96390.0,0.00551113]
["bitfinex","BTCUSD",1732856348376,0.023,96393.0,96390.0,0.00551113]
["bitfinex","BTCUSD",1732856348586,0.001,96394.0,96390.0,0.00551113]
["bitfinex","BTCUSD",1732856349018,0.023,96393.0,96391.0,0.0455]
["bitfinex","BTCUSD",1732856349526,0.002,96394.0,96391.0,0.0455]
["bitfinex","BTCUSD",1732856349527,0.001,96394.0,96392.0,0.00789897]
["bitfinex","BTCUSD",1732856349983,0.025,96394.0,96393.0,0.1211]
["bitfinex","BTCUSD",1732856350192,0.025,96394.0,96393.0,0.12245964]
["bitfinex","BTCUSD",1732856350193,0.002,96394.0,96393.0,0.12245964]
["bitfinex","BTCUSD",1732856350641,0.001,96394.0,96393.0,0.1211]
["bitfinex","BTCUSD",1732856351116,0.01043906,96399.0,96393.0,0.0756]
["bitfinex","BTCUSD",1732856351330,0.01043906,96399.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856351570,0.023,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856351766,0.173,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856352237,0.173,96402.0,96395.0,0.00550638]
["bitfinex","BTCUSD",1732856353317,0.176,96402.0,96395.0,0.00550638]
["bitfinex","BTCUSD",1732856353541,0.176,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856354363,0.173,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856354581,0.023,96398.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856354807,0.173,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856354808,0.176,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856355014,0.181,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856355227,0.178,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856355675,0.181,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856357565,0.176,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856358008,0.18,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856358211,0.177,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856358502,0.179,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856359156,0.175,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856359375,0.173,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856359595,0.179,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856360039,0.177,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856360930,0.173,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856361154,0.177,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856361574,0.175,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856361820,0.179,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856362028,0.177,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856362462,0.179,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856362668,0.175,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856362884,0.173,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856363104,0.175,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856363321,0.1758647,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856363948,0.1798647,96402.0,96394.0,0.0478]
["bitfinex","BTCUSD",1732856364414,0.0298647,96402.0,96395.0,0.0805]
["bitfinex","BTCUSD",1732856364647,0.0278647,96402.0,96397.0,0.0805]
["bitfinex","BTCUSD",1732856364874,0.0278647,96402.0,96398.0,0.0471]
["bitfinex","BTCUSD",1732856364875,0.0298647,96402.0,96398.0,0.0471]
["bitfinex","BTCUSD",1732856365104,0.0298647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856365308,0.0238647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856365753,0.0298647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856365990,0.0258647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856366206,0.0238647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856366659,0.0258647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856367339,0.0298647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856367753,0.0258647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856368453,0.0298647,96402.0,96398.0,0.05260353]
["bitfinex","BTCUSD",1732856370185,0.023,96400.0,96398.0,0.00550353]
["bitfinex","BTCUSD",1732856370665,0.023,96400.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856370881,0.08104177,96398.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856371098,0.173,96397.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856372507,0.174,96397.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856372712,0.175,96397.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856373541,0.023,96395.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856373975,0.175,96397.0,96388.0,0.0492]
["bitfinex","BTCUSD",1732856374184,0.15,96395.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856374408,0.023,96394.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856377504,0.024,96394.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856378180,0.025,96394.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856379844,0.002,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856380285,0.001,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856380681,0.002,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856380933,0.001,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856381186,0.002,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856381392,0.001,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856381806,0.002,96394.0,96390.0,0.0496]
["bitfinex","BTCUSD",1732856382215,0.001,96394.0,96391.0,0.00551018]
["bitfinex","BTCUSD",1732856382689,0.023,96393.0,96391.0,0.00551018]
["bitfinex","BTCUSD",1732856383351,0.001,96394.0,96391.0,0.00551018]
["bitfinex","BTCUSD",1732856383573,0.023,96399.0,96392.0,0.1276]
["bitfinex","BTCUSD",1732856383800,0.001,96394.0,96392.0,0.1276]
["bitfinex","BTCUSD",1732856384022,0.023,96399.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856384906,0.026,96399.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856385327,0.001,96394.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856385793,0.023,96399.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856386196,0.0008647,96397.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856387914,0.0028647,96397.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856388765,0.10374,96394.0,96393.0,0.00550828]
["bitfinex","BTCUSD",1732856389002,0.15,96393.0,96392.0,0.1276]
["bitfinex","BTCUSD",1732856389229,0.253741,96393.0,96392.0,0.1276]
["bitfinex","BTCUSD",1732856390577,0.15,96393.0,96392.0,0.1276]
["bitfinex","BTCUSD",1732856390791,0.001,96394.0,96393.0,0.05085964]
["bitfinex","BTCUSD",1732856391005,0.25374,96395.0,96393.0,0.05085964]
["bitfinex","BTCUSD",1732856391216,0.25374,96395.0,96393.0,0.05636792]
["bitfinex","BTCUSD",1732856391882,0.15,96394.0,96393.0,0.05636792]
["bitfinex","BTCUSD",1732856393017,0.253739,96395.0,96394.0,0.00135964]
["bitfinex","BTCUSD",1732856393253,0.253739,96395.0,96394.0,0.04755964]
["bitfinex","BTCUSD",1732856393484,0.253739,96395.0,96394.0,0.05306697]
["bitfinex","BTCUSD",1732856395729,0.253739,96395.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856397481,0.15,96395.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856398357,0.253739,96395.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856398695,0.253739,96395.0,96394.0,0.05063164]
["bitfinex","BTCUSD",1732856399124,0.253739,96395.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856402560,0.0008647,96397.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856402797,0.103738,96396.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856403027,0.103739,96395.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856404890,0.103739,96396.0,96394.0,0.05613897]
["bitfinex","BTCUSD",1732856405126,0.0008647,96397.0,96396.0,0.00135964]
["bitfinex","BTCUSD",1732856405377,0.0008647,96397.0,96396.0,0.2342336]
["bitfinex","BTCUSD",1732856405581,0.0008647,96397.0,96396.0,0.23239764]
["bitfinex","BTCUSD",1732856405802,0.0008647,96397.0,96396.0,0.23546964]
["bitfinex","BTCUSD",1732856406011,0.0008647,96397.0,96396.0,0.13173164]
["bitfinex","BTCUSD",1732856406233,0.0008647,96397.0,96396.0,0.13356762]
["bitfinex","BTCUSD",1732856406952,0.0008647,96397.0,96396.0,0.13656762]
["bitfinex","BTCUSD",1732856407632,0.0018647,96397.0,96396.0,0.13756762]
["bitfinex","BTCUSD",1732856408563,0.0008647,96397.0,96396.0,0.13656762]
["bitfinex","BTCUSD",1732856408791,0.0018647,96397.0,96396.0,0.24046964]
["bitfinex","BTCUSD",1732856409036,0.0018647,96397.0,96396.0,0.13373164]
["bitfinex","BTCUSD",1732856409243,0.0018647,96397.0,96396.0,0.13956757]
["bitfinex","BTCUSD",1732856410130,0.0008647,96397.0,96396.0,0.13756757]
["bitfinex","BTCUSD",1732856410367,0.0008647,96397.0,96396.0,0.13856757]
["bitfinex","BTCUSD",1732856410368,0.0018647,96397.0,96396.0,0.13856757]
["bitfinex","BTCUSD",1732856412544,0.15,96406.0,96396.0,0.13856757]
["bitfinex","BTCUSD",1732856412758,0.15,96406.0,96397.0,0.00183593]
["bitfinex","BTCUSD",1732856412759,0.103734,96400.0,96397.0,0.00183593]
["bitfinex","BTCUSD",1732856413056,0.103734,96400.0,96396.0,0.13673164]
["bitfinex","BTCUSD",1732856413057,0.103734,96400.0,96396.0,0.13856762]
["bitfinex","BTCUSD",1732856413261,0.15,96406.0,96396.0,0.13856762]
["bitfinex","BTCUSD",1732856413463,0.103734,96401.0,96397.0,0.00183593]
["bitfinex","BTCUSD",1732856413668,0.103734,96401.0,96396.0,0.13273164]
["bitfinex","BTCUSD",1732856414092,0.103734,96401.0,96396.0,0.13356761]
["bitfinex","BTCUSD",1732856414316,0.103734,96401.0,96396.0,0.13556761]
["bitfinex","BTCUSD",1732856414521,0.001,96400.0,96397.0,0.001]
["bitfinex","BTCUSD",1732856414734,0.103734,96401.0,96396.0,0.13556761]
["bitfinex","BTCUSD",1732856414961,0.15,96406.0,96396.0,0.13556761]
["bitfinex","BTCUSD",1732856415192,0.103734,96400.0,96397.0,0.00183593]
["bitfinex","BTCUSD",1732856415415,0.103734,96400.0,96396.0,0.13656762]
["bitfinex","BTCUSD",1732856415839,0.103734,96400.0,96396.0,0.13556762]
["bitfinex","BTCUSD",1732856416053,0.103734,96400.0,96396.0,0.13356762]
["bitfinex","BTCUSD",1732856416283,0.103734,96400.0,96396.0,0.13656762]
["bitfinex","BTCUSD",1732856416528,0.103735,96399.0,96396.0,0.13473164]
["bitfinex","BTCUSD",1732856416757,0.103735,96399.0,96396.0,0.13173164]
["bitfinex","BTCUSD",1732856416967,0.15,96406.0,96396.0,0.13173164]
["bitfinex","BTCUSD",1732856417191,0.103733,96401.0,96396.0,0.13856757]
["bitfinex","BTCUSD",1732856417412,0.103733,96401.0,96396.0,0.13473164]
["bitfinex","BTCUSD",1732856417631,0.103737,96397.0,96396.0,0.130372]
["bitfinex","BTCUSD",1732856417851,0.103737,96397.0,96396.0,0.005072]
["bitfinex","BTCUSD",1732856418726,0.103737,96397.0,96396.0,0.003072]
["bitfinex","BTCUSD",1732856419162,0.103737,96397.0,96396.0,0.009072]
["bitfinex","BTCUSD",1732856420013,0.103737,96397.0,96396.0,0.005072]
["bitfinex","BTCUSD",1732856420247,0.103737,96397.0,96396.0,0.006072]
["bitfinex","BTCUSD",1732856420735,0.104737,96397.0,96396.0,0.009072]
["bitfinex","BTCUSD",1732856421612,0.104737,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856424858,0.11520436,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856426106,0.104737,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856447001,0.104737,96397.0,96396.0,0.007801]
["bitfinex","BTCUSD",1732856447652,0.103737,96397.0,96396.0,0.004801]
["bitfinex","BTCUSD",1732856447874,0.104737,96397.0,96396.0,0.007801]
["bitfinex","BTCUSD",1732856448720,0.104737,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856452057,0.001,96397.0,96396.0,0.13716064]
["bitfinex","BTCUSD",1732856452306,0.001,96397.0,96396.0,0.13899662]
["bitfinex","BTCUSD",1732856452528,0.001,96397.0,96396.0,0.15239994]
["bitfinex","BTCUSD",1732856452755,0.104737,96397.0,96396.0,0.07330432]
["bitfinex","BTCUSD",1732856452963,0.104737,96397.0,96396.0,0.02420432]
["bitfinex","BTCUSD",1732856453172,0.104737,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856455791,0.1152185,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856456278,0.1382185,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856456486,0.4154185,96397.0,96396.0,0.010801]
["bitfinex","BTCUSD",1732856459651,0.61996962,96397.0,96396.0,1e-06]
["bitfinex","BTCUSD",1732856459855,0.59494836,96397.0,96396.0,1e-06]
["bitfinex","BTCUSD",1732856460294,0.59494836,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856460719,0.59394836,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856461150,0.60094836,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856461585,0.60194836,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856461999,0.83334416,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856462473,0.83734416,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856462687,0.79077209,96397.0,96396.0,4e-07]
["bitfinex","BTCUSD",1732856463348,0.103749,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856463558,0.37959421,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856464661,0.38259421,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856465341,0.38359421,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856467797,0.39428158,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856469358,0.44068158,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856472478,0.39428158,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856477840,0.29143637,96386.0,96385.0,0.00234043]
["bitfinex","BTCUSD",1732856480514,0.29143637,96386.0,96385.0,0.05164043]
["bitfinex","BTCUSD",1732856487368,0.26843637,96386.0,96385.0,0.13004043]
["bitfinex","BTCUSD",1732856487805,0.26843637,96386.0,96385.0,0.13153129]
["bitfinex","BTCUSD",1732856491623,0.257749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856492507,0.254749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856492716,0.253749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856492926,0.254749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856493354,0.256749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856493814,0.254749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856494039,0.255749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856494699,0.001,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856494961,0.255749,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856495181,0.002,96386.0,96385.0,0.13289093]
["bitfinex","BTCUSD",1732856496072,0.002,96386.0,96385.0,0.34132238]
["bitfinex","BTCUSD",1732856496369,0.002,96386.0,96385.0,0.33948614]
["bitfinex","BTCUSD",1732856496816,0.001,96386.0,96385.0,0.33948614]
["bitfinex","BTCUSD",1732856497032,0.001,96386.0,96385.0,0.23573614]
["bitfinex","BTCUSD",1732856498321,0.103742,96393.0,96385.0,0.23573614]
["bitfinex","BTCUSD",1732856498551,0.103742,96393.0,96387.0,0.127]
["bitfinex","BTCUSD",1732856498787,0.10374,96395.0,96394.0,0.12835964]
["bitfinex","BTCUSD",1732856499197,0.10374,96395.0,96394.0,0.12984524]
["bitfinex","BTCUSD",1732856501253,0.10374,96395.0,96394.0,0.05114524]
["bitfinex","BTCUSD",1732856501482,0.10374,96395.0,96394.0,0.04965964]
["bitfinex","BTCUSD",1732856502333,0.10474,96395.0,96394.0,0.04965964]
["bitfinex","BTCUSD",1732856502761,0.10574,96395.0,96394.0,0.04965964]
["bitfinex","BTCUSD",1732856502974,0.10124,96395.0,96394.0,0.04965964]
["bitfinex","BTCUSD",1732856503405,0.10324,96395.0,96394.0,0.04965964]
["bitfinex","BTCUSD",1732856504970,0.10424,96395.0,96394.0,0.04965964]
["bitfinex","BTCUSD",1732856509539,0.10424,96395.0,96394.0,0.05138824]
["bitfinex","BTCUSD",1732856509749,0.1051043,96395.0,96394.0,0.05138824]
["bitfinex","BTCUSD",1732856517029,0.0038643,96395.0,96394.0,0.05138824]
["bitfinex","BTCUSD",1732856517244,0.0038643,96395.0,96394.0,0.13268824]
["bitfinex","BTCUSD",1732856517701,0.0038643,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856517914,0.1076033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856518334,0.1066033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856518544,0.1046033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856518796,0.1056033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856519044,0.1066033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856519705,0.1056033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856519896,0.1046033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856521168,0.0008643,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856521371,0.1046033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856521632,0.0008643,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856521831,0.1046033,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856522457,0.0008643,96395.0,96394.0,0.13417384]
["bitfinex","BTCUSD",1732856523349,0.0008643,96395.0,96394.0,0.23701905]
["bitfinex","BTCUSD",1732856523567,0.0008643,96395.0,96394.0,0.34075905]
["bitfinex","BTCUSD",1732856525302,0.0008643,96395.0,96394.0,0.34865748]
["bitfinex","BTCUSD",1732856525816,0.0008643,96395.0,96394.0,0.35865748]
["bitfinex","BTCUSD",1732856526028,0.0018643,96395.0,96394.0,0.35865748]
["bitfinex","BTCUSD",1732856526454,0.0018643,96395.0,96394.0,0.36165748]
["bitfinex","BTCUSD",1732856527735,0.0018643,96395.0,96394.0,0.25791748]
["bitfinex","BTCUSD",1732856527945,0.0008643,96395.0,96394.0,0.25791748]
["bitfinex","BTCUSD",1732856528190,0.0008643,96395.0,96394.0,0.25491748]
["bitfinex","BTCUSD",1732856528408,0.0018643,96395.0,96394.0,0.25491748]
["bitfinex","BTCUSD",1732856528617,0.0008643,96395.0,96394.0,0.25491748]
["bitfinex","BTCUSD",1732856529025,0.0018643,96395.0,96394.0,0.24491748]
["bitfinex","BTCUSD",1732856529271,0.0008643,96395.0,96394.0,0.25791748]
["bitfinex","BTCUSD",1732856529705,0.0018643,96395.0,96394.0,0.25491748]
["bitfinex","BTCUSD",1732856530120,0.0018643,96395.0,96394.0,0.25791748]
["bitfinex","BTCUSD",1732856533016,0.0018643,96395.0,96394.0,0.06377227]
["bitfinex","BTCUSD",1732856533017,0.1056033,96395.0,96394.0,0.06377227]
["bitfinex","BTCUSD",1732856534121,0.0018643,96395.0,96394.0,0.06377227]
["bitfinex","BTCUSD",1732856534569,0.1004676,96396.0,96394.0,0.05138824]
["bitfinex","BTCUSD",1732856534778,0.104739,96395.0,96394.0,0.05138824]
["bitfinex","BTCUSD",1732856534989,0.001,96395.0,96394.0,0.05438824]
["bitfinex","BTCUSD",1732856535225,0.104739,96395.0,96394.0,0.06377227]
["bitfinex","BTCUSD",1732856535464,0.104739,96395.0,96394.0,0.06241263]
["bitfinex","BTCUSD",1732856535696,0.253739,96395.0,96394.0,0.01411263]
["bitfinex","BTCUSD",1732856535923,0.357539,96395.0,96394.0,0.0047286]
["bitfinex","BTCUSD",1732856536133,0.405139,96395.0,96394.0,0.0047286]
["bitfinex","BTCUSD",1732856536562,0.41656732,96395.0,96394.0,0.0047286]
["bitfinex","BTCUSD",1732856537706,0.41656732,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856537908,0.41556732,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856538115,0.41656732,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856538338,0.41956732,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856538787,0.41856732,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856539026,0.42056732,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856545141,0.52341253,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856545356,0.52427683,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856546699,0.52843083,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856554206,0.48083083,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856554429,0.29718562,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856560288,0.29303162,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856561887,0.2596033,96395.0,96394.0,0.04898824]
["bitfinex","BTCUSD",1732856562347,0.2596033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856563334,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856563777,0.2566033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856564237,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856564462,0.2586033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856564719,0.2616033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856564955,0.2556033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856565214,0.1056033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856565437,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856568223,0.2566033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856568693,0.1066033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856569159,0.2566033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856569864,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856570088,0.2556033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856570329,0.2546033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856570560,0.2566033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856570783,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856573601,0.2566033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856573828,0.2556033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856574268,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856578876,0.2576033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856586100,0.2576033,96395.0,96394.0,0.06385091]
["bitfinex","BTCUSD",1732856601257,0.0038643,96395.0,96394.0,0.24309612]
["bitfinex","BTCUSD",1732856601464,0.0038643,96395.0,96394.0,0.22823345]
["bitfinex","BTCUSD",1732856601704,0.0038643,96395.0,96394.0,0.24309612]
["bitfinex","BTCUSD",1732856602812,0.0038643,96395.0,96394.0,0.25342988]
["bitfinex","BTCUSD",1732856603051,0.0008643,96395.0,96394.0,0.25342988]
["bitfinex","BTCUSD",1732856603278,0.0028643,96395.0,96394.0,0.25342988]
["bitfinex","BTCUSD",1732856603495,0.0018643,96395.0,96394.0,0.25342988]
["bitfinex","BTCUSD",1732856603959,0.0008643,96395.0,96394.0,0.25442988]
["bitfinex","BTCUSD",1732856604199,0.0008643,96395.0,96394.0,0.25542988]
["bitfinex","BTCUSD",1732856604647,0.0008643,96395.0,96394.0,0.25442988]
["bitfinex","BTCUSD",1732856604865,0.0008643,96395.0,96394.0,0.25342988]
["bitfinex","BTCUSD",1732856605759,0.0008643,96395.0,96394.0,0.25442988]
["bitfinex","BTCUSD",1732856606166,0.0008643,96395.0,96394.0,0.25542988]
["bitfinex","BTCUSD",1732856606619,0.0008643,96395.0,96394.0,0.24509612]
["bitfinex","BTCUSD",1732856606831,0.1046033,96395.0,96394.0,0.06585091]
["bitfinex","BTCUSD",1732856608181,0.26531838,96395.0,96394.0,0.01659127]
["bitfinex","BTCUSD",1732856608418,0.36431838,96395.0,96394.0,0.01759127]
["bitfinex","BTCUSD",1732856608642,0.36431838,96395.0,96394.0,0.0027286]
["bitfinex","BTCUSD",1732856609098,0.36431838,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856610220,0.36431838,96395.0,96394.0,0.0027286]
["bitfinex","BTCUSD",1732856610455,0.36431838,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856610900,0.37131838,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856611578,0.37531838,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856613499,0.27631838,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856613724,0.27631838,96395.0,96394.0,0.00308824]
["bitfinex","BTCUSD",1732856613725,0.2656033,96395.0,96394.0,0.00308824]
["bitfinex","BTCUSD",1732856614400,0.2656033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856614837,0.2616033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856615045,0.2656033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856615899,0.2586033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856616347,0.2626033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856616986,0.2586033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856617415,0.2606033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856618247,0.2586033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856618689,0.2606033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856619136,0.2566033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856619367,0.2596033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856630282,0.2596033,96395.0,96394.0,0.00308824]
["bitfinex","BTCUSD",1732856642851,0.2596033,96395.0,96394.0,0.12318824]
["bitfinex","BTCUSD",1732856643050,0.2596033,96395.0,96394.0,0.13805091]
["bitfinex","BTCUSD",1732856643350,0.1096033,96395.0,96394.0,0.06305091]
["bitfinex","BTCUSD",1732856660482,0.1096033,96395.0,96394.0,0.01795091]
["bitfinex","BTCUSD",1732856684904,0.2596033,96395.0,96394.0,0.01659127]
["bitfinex","BTCUSD",1732856685366,0.2596033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856686673,0.3408033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856688922,0.3408033,96395.0,96394.0,0.00308824]
["bitfinex","BTCUSD",1732856689141,0.3408033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856689142,0.3638033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856693825,0.2826033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856696952,0.2596033,96395.0,96394.0,0.00308824]
["bitfinex","BTCUSD",1732856699803,0.2596033,96395.0,96394.0,0.04818824]
["bitfinex","BTCUSD",1732856700227,0.2596033,96395.0,96394.0,0.06305091]
["bitfinex","BTCUSD",1732856705630,0.2596033,96395.0,96394.0,0.01659127]
["bitfinex","BTCUSD",1732856705855,0.2596033,96395.0,96394.0,0.00869284]
["bitfinex","BTCUSD",1732856706061,0.2596033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856706294,0.2826033,96395.0,96394.0,0.0017286]
["bitfinex","BTCUSD",1732856717265,0.36440335,96395.0,96390.0,0.0292516]
["bitfinex","BTCUSD",1732856717510,0.36440335,96395.0,96363.0,0.28021279]
["bitfinex","BTCUSD",1732856717511,0.276764,96372.0,96369.0,0.13388758]
["bitfinex","BTCUSD",1732856717986,0.37960921,96372.0,96369.0,0.13388758]
["bitfinex","BTCUSD",1732856718194,0.70721984,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1732856718415,0.8100513,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1732856718635,0.70721984,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1732856719075,0.8273237,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1732856719309,0.276766,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856719533,0.37961121,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856719778,0.41408756,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856720000,0.37961121,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856720219,0.48244267,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856720468,0.51691902,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856721323,0.52591902,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856721698,0.37961121,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856721909,0.38861121,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856722131,0.39661121,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856722357,0.38761121,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856722788,0.40677751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856723017,0.41477751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856723441,0.51760897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856723661,0.52660897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856723866,0.51760897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856724292,0.52660897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856724506,0.41477751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856724928,0.42377751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856725128,0.40677751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856725373,0.41477751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856725562,0.42377751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856725983,0.41577751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856726213,0.42377751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856726420,0.52660897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856726897,0.50960897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856727151,0.52660897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856727352,0.51760897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856728286,0.52660897,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856728699,0.42377751,96370.0,96369.0,5e-08]
["bitfinex","BTCUSD",1732856728895,0.42377751,96370.0,96369.0,0.00172885]
["bitfinex","BTCUSD",1732856729925,0.50347751,96370.0,96369.0,0.00172885]
["bitfinex","BTCUSD",1732856730625,0.51211787,96370.0,96369.0,0.00172885]
["bitfinex","BTCUSD",1732856733767,0.53325012,96370.0,96369.0,0.00172885]
["bitfinex","BTCUSD",1732856736402,0.51211787,96370.0,96369.0,0.00172885]
["bitfinex","BTCUSD",1732856739715,0.57041787,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856740158,0.55141787,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856740377,0.56041787,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856740646,0.55177751,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856740881,0.48495157,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856741112,0.50411787,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856741529,0.51211787,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856743049,0.61494933,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856745219,0.51211787,96370.0,96369.0,8.5e-07]
["bitfinex","BTCUSD",1732856747375,0.51211787,96370.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732856747376,0.276774,96363.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732856747581,0.37961921,96363.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732856748883,0.38561921,96363.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732856750192,0.39461921,96363.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732856750671,0.118774,96363.0,96362.0,0.05023025]
["bitfinex","BTCUSD",1732856751139,0.118774,96363.0,96362.0,0.06208575]
["bitfinex","BTCUSD",1732856751799,0.262774,96363.0,96362.0,0.06208575]
["bitfinex","BTCUSD",1732856752041,0.253774,96363.0,96362.0,0.06208575]
["bitfinex","BTCUSD",1732856752943,0.266774,96363.0,96362.0,0.06208575]
["bitfinex","BTCUSD",1732856753180,0.266774,96363.0,96362.0,0.13928575]
["bitfinex","BTCUSD",1732856754373,0.258774,96363.0,96362.0,0.13928575]
["bitfinex","BTCUSD",1732856754607,0.257774,96363.0,96362.0,0.13928575]
["bitfinex","BTCUSD",1732856754849,0.262774,96363.0,96362.0,0.13928575]
["bitfinex","BTCUSD",1732856755322,0.257774,96363.0,96362.0,0.13928575]
["bitfinex","BTCUSD",1732856755794,0.259774,96363.0,96362.0,0.13928575]
["bitfinex","BTCUSD",1732856757210,0.006,96363.0,96362.0,0.14064539]
["bitfinex","BTCUSD",1732856757440,0.006,96363.0,96362.0,0.24442039]
["bitfinex","BTCUSD",1732856758162,0.004,96363.0,96362.0,0.24442039]
["bitfinex","BTCUSD",1732856758381,0.005,96363.0,96362.0,0.24442039]
["bitfinex","BTCUSD",1732856758606,0.001,96363.0,96362.0,0.24442039]
["bitfinex","BTCUSD",1732856758839,0.0008643,96370.0,96362.0,0.14064539]
["bitfinex","BTCUSD",1732856759065,0.0008643,96370.0,96369.0,0.1264]
["bitfinex","BTCUSD",1732856759504,0.0008643,96370.0,96369.0,0.24201631]
["bitfinex","BTCUSD",1732856759720,0.0008643,96370.0,96369.0,0.13824931]
["bitfinex","BTCUSD",1732856760646,0.2546303,96370.0,96369.0,0.13824931]
["bitfinex","BTCUSD",1732856761085,0.1508643,96370.0,96369.0,0.13824931]
["bitfinex","BTCUSD",1732856761332,0.1518643,96370.0,96369.0,0.13824931]
["bitfinex","BTCUSD",1732856761619,0.2556303,96370.0,96369.0,0.13824931]
["bitfinex","BTCUSD",1732856761860,0.2546303,96370.0,96369.0,0.13824931]
["bitfinex","BTCUSD",1732856762063,0.2556303,96370.0,96369.0,0.1264]
["bitfinex","BTCUSD",1732856762332,0.2576303,96370.0,96369.0,0.1264]
["bitfinex","BTCUSD",1732856763029,0.2576303,96370.0,96369.0,0.13430516]
["bitfinex","BTCUSD",1732856766026,0.2576303,96370.0,96369.0,0.1356648]
["bitfinex","BTCUSD",1732856766285,0.2576303,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856766564,0.2576303,96370.0,96369.0,0.01184931]
["bitfinex","BTCUSD",1732856766565,0.32495899,96370.0,96369.0,0.01184931]
["bitfinex","BTCUSD",1732856766790,0.33530694,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856767764,0.26797825,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856768673,0.26797825,96370.0,96369.0,0.0850648]
["bitfinex","BTCUSD",1732856770499,0.26797825,96370.0,96369.0,0.08370516]
["bitfinex","BTCUSD",1732856770723,0.26797825,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856781052,0.39382346,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856783235,0.26797825,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856784070,0.26797825,96370.0,96369.0,0.05480516]
["bitfinex","BTCUSD",1732856787993,0.37082346,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856794141,0.45022346,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856794575,0.47449562,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856795257,0.47249562,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856795691,0.47649562,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856795899,0.47549562,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856796336,0.37182346,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856797458,0.47665492,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856798317,0.37382346,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856804188,0.27097825,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856804389,0.12097825,96370.0,96369.0,0.1378648]
["bitfinex","BTCUSD",1732856804589,0.12097825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856805047,0.11897825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856805465,0.11697825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856805669,0.26697825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856805897,0.26897825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856806100,0.26497825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856806356,0.26597825,96370.0,96369.0,0.14694652]
["bitfinex","BTCUSD",1732856806588,0.26597825,96370.0,96369.0,0.01698688]
["bitfinex","BTCUSD",1732856806589,0.26797825,96370.0,96369.0,0.01698688]
["bitfinex","BTCUSD",1732856806798,0.26797825,96370.0,96369.0,0.00790516]
["bitfinex","BTCUSD",1732856810722,0.26797825,96370.0,96369.0,0.0092648]
["bitfinex","BTCUSD",1732856822927,0.26797825,96370.0,96369.0,0.0568648]
["bitfinex","BTCUSD",1732856824202,0.01421225,96370.0,96369.0,0.0568648]
["bitfinex","BTCUSD",1732856824427,0.0038643,96370.0,96369.0,0.1372648]
["bitfinex","BTCUSD",1732856824667,0.0038643,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856828425,0.0028643,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856828624,0.0008643,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856828844,0.0038643,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856829182,0.0018643,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856829644,0.1046303,96370.0,96369.0,0.14834652]
["bitfinex","BTCUSD",1732856830083,0.1056303,96370.0,96369.0,0.14834652]
["bitfinex","BTCUSD",1732856831647,0.1046303,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856832056,0.1046303,96370.0,96369.0,0.14834652]
["bitfinex","BTCUSD",1732856838155,0.1046303,96370.0,96369.0,0.14634652]
["bitfinex","BTCUSD",1732856838380,0.1056303,96370.0,96369.0,0.14834652]
["bitfinex","BTCUSD",1732856843080,0.1056303,96370.0,96369.0,0.15625168]
["bitfinex","BTCUSD",1732856844170,0.0018643,96370.0,96369.0,0.15625168]
["bitfinex","BTCUSD",1732856844618,0.1056303,96370.0,96369.0,0.15625168]
["bitfinex","BTCUSD",1732856844869,0.0018643,96370.0,96369.0,0.15625168]
["bitfinex","BTCUSD",1732856845524,0.1056303,96370.0,96369.0,0.15625168]
["bitfinex","BTCUSD",1732856845740,0.0018643,96370.0,96369.0,0.15625168]
["bitfinex","BTCUSD",1732856850967,0.0018643,96370.0,96369.0,0.36470046]
["bitfinex","BTCUSD",1732856851183,0.0018643,96370.0,96369.0,0.36286389]
["bitfinex","BTCUSD",1732856852455,0.0018643,96370.0,96369.0,0.36086389]
["bitfinex","BTCUSD",1732856852675,0.0008643,96370.0,96369.0,0.36086389]
["bitfinex","BTCUSD",1732856852880,0.0018643,96370.0,96369.0,0.36086389]
["bitfinex","BTCUSD",1732856853302,0.0008643,96370.0,96369.0,0.38086389]
["bitfinex","BTCUSD",1732856853511,0.0008643,96370.0,96369.0,0.66088811]
["bitfinex","BTCUSD",1732856853730,0.0008643,96370.0,96369.0,0.38086389]
["bitfinex","BTCUSD",1732856854231,0.0008643,96370.0,96369.0,0.66069248]
["bitfinex","BTCUSD",1732856854447,0.0008643,96370.0,96369.0,0.38286389]
["bitfinex","BTCUSD",1732856854665,0.0018643,96370.0,96369.0,0.38686389]
["bitfinex","BTCUSD",1732856854872,0.0018643,96370.0,96369.0,0.38486389]
["bitfinex","BTCUSD",1732856855304,0.0018643,96370.0,96369.0,0.38886389]
["bitfinex","BTCUSD",1732856855742,0.0018643,96370.0,96369.0,0.38486389]
["bitfinex","BTCUSD",1732856855958,0.0008643,96370.0,96369.0,0.38086389]
["bitfinex","BTCUSD",1732856856186,0.0018643,96370.0,96369.0,0.38686389]
["bitfinex","BTCUSD",1732856856400,0.0028643,96370.0,96369.0,0.39386389]
["bitfinex","BTCUSD",1732856856624,0.0018643,96370.0,96369.0,0.38686389]
["bitfinex","BTCUSD",1732856857677,0.0008643,96370.0,96369.0,0.38086389]
["bitfinex","BTCUSD",1732856858114,0.0008643,96370.0,96369.0,0.38486389]
["bitfinex","BTCUSD",1732856858115,0.0018643,96370.0,96369.0,0.38486389]
["bitfinex","BTCUSD",1732856858538,0.0018643,96370.0,96369.0,0.6643718]
["bitfinex","BTCUSD",1732856858924,0.0028643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856859557,0.0028643,96370.0,96369.0,0.39386389]
["bitfinex","BTCUSD",1732856859976,0.0028643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856860393,0.0028643,96370.0,96369.0,0.39386389]
["bitfinex","BTCUSD",1732856860595,0.0028643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856860798,0.0018643,96370.0,96369.0,0.38986389]
["bitfinex","BTCUSD",1732856861005,0.0018643,96370.0,96369.0,0.6693718]
["bitfinex","BTCUSD",1732856861208,0.0028643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856861685,0.0018643,96370.0,96369.0,0.6643718]
["bitfinex","BTCUSD",1732856861887,0.0018643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856862093,0.0028643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856862523,0.0018643,96370.0,96369.0,0.38986389]
["bitfinex","BTCUSD",1732856862751,0.0018643,96370.0,96369.0,0.38486389]
["bitfinex","BTCUSD",1732856863164,0.0028643,96370.0,96369.0,0.39386389]
["bitfinex","BTCUSD",1732856863375,0.0028643,96370.0,96369.0,0.6733718]
["bitfinex","BTCUSD",1732856863580,0.0028643,96370.0,96369.0,0.39386389]
["bitfinex","BTCUSD",1732856864452,0.00061063,96372.0,96371.0,0.02135964]
["bitfinex","BTCUSD",1732856864453,0.00047493,96372.0,96371.0,0.02135964]
["bitfinex","BTCUSD",1732856864673,0.00047493,96372.0,96371.0,0.38510588]
["bitfinex","BTCUSD",1732856864881,0.00047493,96372.0,96371.0,0.39234958]
["bitfinex","BTCUSD",1732856865782,0.00247493,96372.0,96371.0,0.40534958]
["bitfinex","BTCUSD",1732856867067,0.00247493,96372.0,96371.0,0.66185749]
["bitfinex","BTCUSD",1732856867271,0.00247493,96372.0,96371.0,0.38234958]
["bitfinex","BTCUSD",1732856876504,0.00247493,96372.0,96371.0,0.66152239]
["bitfinex","BTCUSD",1732856877203,0.00247493,96372.0,96371.0,0.38234958]
["bitfinex","BTCUSD",1732856878910,0.00247493,96372.0,96371.0,0.38407798]
["bitfinex","BTCUSD",1732856879325,0.00333913,96372.0,96371.0,0.38407798]
["bitfinex","BTCUSD",1732856879569,0.00133913,96372.0,96371.0,0.38407798]
["bitfinex","BTCUSD",1732856881494,0.0008643,96395.0,96382.0,0.11511264]
["bitfinex","BTCUSD",1732856881726,0.0008643,96395.0,96382.0,0.22886275]
["bitfinex","BTCUSD",1732856881908,0.0008643,96395.0,96382.0,0.22702664]
["bitfinex","BTCUSD",1732856882123,0.1046033,96395.0,96382.0,0.22702664]
["bitfinex","BTCUSD",1732856882749,0.0018644,96383.0,96382.0,0.23602664]
["bitfinex","BTCUSD",1732856883192,0.0018644,96383.0,96382.0,0.36472664]
["bitfinex","BTCUSD",1732856883646,0.0018644,96383.0,96382.0,0.37472664]
["bitfinex","BTCUSD",1732856884602,0.0028644,96383.0,96382.0,0.38172664]
["bitfinex","BTCUSD",1732856888574,0.0028644,96383.0,96382.0,0.39245384]
["bitfinex","BTCUSD",1732856889444,0.0028644,96383.0,96382.0,0.67179236]
["bitfinex","BTCUSD",1732856889675,0.0018644,96383.0,96382.0,0.66279236]
["bitfinex","BTCUSD",1732856890092,0.0028644,96383.0,96382.0,0.67179236]
["bitfinex","BTCUSD",1732856890494,0.0028644,96383.0,96382.0,0.39245384]
["bitfinex","BTCUSD",1732856890713,0.0028644,96383.0,96382.0,0.67185959]
["bitfinex","BTCUSD",1732856891144,0.0018644,96383.0,96382.0,0.66485959]
["bitfinex","BTCUSD",1732856891346,0.0008643,96395.0,96394.0,0.01135964]
["bitfinex","BTCUSD",1732856891555,0.0008643,96395.0,96394.0,0.26838062]
["bitfinex","BTCUSD",1732856891757,0.0008643,96395.0,96394.0,0.27560171]
["bitfinex","BTCUSD",1732856892603,0.0008643,96395.0,96394.0,0.28260171]
["bitfinex","BTCUSD",1732856893226,0.0008643,96395.0,96394.0,0.28660171]
["bitfinex","BTCUSD",1732856893655,0.0008643,96395.0,96394.0,0.12426171]
["bitfinex","BTCUSD",1732856893855,0.1046033,96395.0,96394.0,0.12426171]
["bitfinex","BTCUSD",1732856894070,0.1046033,96395.0,96394.0,0.0214165]
["bitfinex","BTCUSD",1732856894278,0.1537033,96395.0,96394.0,0.0214165]
["bitfinex","BTCUSD",1732856894617,0.1477033,96395.0,96394.0,0.0174165]
["bitfinex","BTCUSD",1732856894843,0.1477033,96395.0,96394.0,0.00835964]
["bitfinex","BTCUSD",1732856895068,0.1477033,96395.0,96394.0,0.01335964]
["bitfinex","BTCUSD",1732856895279,0.1477033,96395.0,96394.0,0.00635964]
["bitfinex","BTCUSD",1732856895710,0.1477033,96395.0,96394.0,0.01035964]
["bitfinex","BTCUSD",1732856895938,0.1477033,96395.0,96394.0,0.00635964]
["bitfinex","BTCUSD",1732856896422,0.1477033,96395.0,96394.0,0.00962492]
["bitfinex","BTCUSD",1732856896655,0.1477033,96395.0,96394.0,0.00062492]
["bitfinex","BTCUSD",1732856896882,0.0008643,96396.0,96395.0,0.10436392]
["bitfinex","BTCUSD",1732856897099,0.0008643,96396.0,96395.0,0.20904504]
["bitfinex","BTCUSD",1732856897311,0.0008643,96396.0,96395.0,0.21810091]
["bitfinex","BTCUSD",1732856897530,0.0008643,96396.0,96395.0,0.216265]
["bitfinex","BTCUSD",1732856898407,0.0008643,96396.0,96395.0,0.22416316]
["bitfinex","BTCUSD",1732856898627,0.0008643,96396.0,96395.0,0.23216316]
["bitfinex","BTCUSD",1732856898845,0.0008643,96396.0,96395.0,0.22816316]
["bitfinex","BTCUSD",1732856899295,0.0008643,96396.0,96395.0,0.23616316]
["bitfinex","BTCUSD",1732856901108,0.0008643,96396.0,96395.0,0.23648089]
["bitfinex","BTCUSD",1732856905428,0.0008643,96396.0,96395.0,0.13274189]
["bitfinex","BTCUSD",1732856905870,0.2343023,96396.0,96395.0,0.13274189]
["bitfinex","BTCUSD",1732856906564,0.2343023,96396.0,96395.0,0.02989668]
["bitfinex","BTCUSD",1732856906986,0.2343023,96396.0,96395.0,0.01294265]
["bitfinex","BTCUSD",1732856908342,0.2343023,96396.0,96395.0,0.02199852]
["bitfinex","BTCUSD",1732856909232,0.1868023,96396.0,96395.0,0.02199852]
["bitfinex","BTCUSD",1732856909435,0.0755,96403.0,96395.0,0.02989668]
["bitfinex","BTCUSD",1732856909648,0.207464,96402.0,96395.0,0.02989668]
["bitfinex","BTCUSD",1732856909857,0.207464,96402.0,96401.0,0.00062492]
["bitfinex","BTCUSD",1732856909858,0.311196,96402.0,96401.0,0.00062492]
["bitfinex","BTCUSD",1732856912000,0.311196,96402.0,96401.0,0.00362492]
["bitfinex","BTCUSD",1732856912199,0.311196,96402.0,96401.0,0.00862492]
["bitfinex","BTCUSD",1732856914779,0.3120603,96402.0,96401.0,0.00862492]
["bitfinex","BTCUSD",1732856916434,0.3120603,96402.0,96401.0,0.00894265]
["bitfinex","BTCUSD",1732856923051,0.3350603,96402.0,96401.0,0.00894265]
["bitfinex","BTCUSD",1732856923275,0.5682603,96402.0,96401.0,0.00831773]
["bitfinex","BTCUSD",1732856923499,0.6139603,96402.0,96401.0,0.00831773]
["bitfinex","BTCUSD",1732856924448,0.6139603,96402.0,96401.0,0.00531773]
["bitfinex","BTCUSD",1732856924911,0.6139603,96402.0,96401.0,0.00131773]
["bitfinex","BTCUSD",1732856925632,0.6139603,96402.0,96401.0,0.00231773]
["bitfinex","BTCUSD",1732856926295,0.6139603,96402.0,96401.0,0.00404613]
["bitfinex","BTCUSD",1732856928270,0.6139603,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856928698,0.6199603,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856929160,0.6179603,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856929598,0.6199603,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856930302,0.72280551,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856930515,0.80670799,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856931392,0.72280551,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856936534,0.72080551,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856936770,0.71680551,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856936922,0.72180551,96402.0,96401.0,0.00204613]
["bitfinex","BTCUSD",1732856937128,0.72780551,96402.0,96401.0,0.00304613]
["bitfinex","BTCUSD",1732856938465,0.72280551,96402.0,96401.0,0.00304613]
["bitfinex","BTCUSD",1732856938911,0.72780551,96402.0,96401.0,0.00304613]
["bitfinex","BTCUSD",1732856943263,0.72780551,96402.0,96401.0,1.3e-07]
["bitfinex","BTCUSD",1732856943264,0.83063697,96402.0,96401.0,1.3e-07]
["bitfinex","BTCUSD",1732856944779,0.8517746,96402.0,96401.0,1.3e-07]
["bitfinex","BTCUSD",1732856945220,0.74894314,96402.0,96401.0,1.3e-07]
["bitfinex","BTCUSD",1732856950194,0.74894314,96402.0,96401.0,0.00172853]
["bitfinex","BTCUSD",1732856951089,0.74894314,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856954959,0.78005335,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856956667,0.74894314,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856957280,0.78007685,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856958521,0.77977756,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856958725,0.75863993,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856959825,0.62973993,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856960039,0.59860622,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856960989,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856964348,0.69306989,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856965178,0.78612691,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856966278,0.69306989,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856966483,0.82106989,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856967157,0.96065542,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856967387,1.00718394,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856967637,0.82106989,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856968072,1.00734428,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856968305,0.82106989,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856970157,1.05371245,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856970573,0.82106989,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856971218,1.05402601,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856971440,0.99071323,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856971871,0.75775711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856972253,0.99071323,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856972508,0.75775711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856972710,0.85179226,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856975610,0.75775711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856976564,0.70895711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856977201,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856979439,0.86298954,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856979831,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856980894,0.86299922,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856981305,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856981746,0.86300828,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856982657,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856982893,0.86301342,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856983362,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856983576,0.86301832,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856983782,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856984232,0.86301832,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856984438,0.62975711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856985071,0.81636608,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856986495,0.79636608,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856986908,0.77336608,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856988312,0.58675711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856988529,0.77330325,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856989817,0.77330008,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856990601,0.58675711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856990804,0.77330527,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856992305,0.58675711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856992900,0.81992606,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856993040,0.58675711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856993245,0.81992637,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856993476,0.58675711,96402.0,96401.0,5.3e-07]
["bitfinex","BTCUSD",1732856993676,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856994349,0.81992615,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856994565,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856994795,0.81992615,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856995000,0.81992677,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856995231,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856997358,0.81992926,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856997998,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732856999298,0.58675711,96402.0,96401.0,0.04761265]
["bitfinex","BTCUSD",1732857000848,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857001549,0.81992926,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857001756,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857002203,0.81992926,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857002421,0.81992869,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857003508,0.58675711,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857003711,0.81992869,96402.0,96401.0,0.00021265]
["bitfinex","BTCUSD",1732857004191,0.60975711,96402.0,96401.0,6.5e-07]
["bitfinex","BTCUSD",1732857004662,0.69015711,96402.0,96401.0,6.5e-07]
["bitfinex","BTCUSD",1732857004934,0.103739,96395.0,96394.0,0.00180454]
["bitfinex","BTCUSD",1732857005153,0.4107351,96395.0,96394.0,5.4e-07]
["bitfinex","BTCUSD",1732857005373,0.4107351,96395.0,96368.0,0.0453]
["bitfinex","BTCUSD",1732857005374,0.15,96380.0,96368.0,0.0453]
["bitfinex","BTCUSD",1732857005585,0.253764,96372.0,96368.0,0.0453]
["bitfinex","BTCUSD",1732857005817,0.35660921,96372.0,96362.0,0.04905517]
["bitfinex","BTCUSD",1732857006058,0.44983013,96372.0,96362.0,0.04843025]
["bitfinex","BTCUSD",1732857006303,0.38777603,96372.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732857006532,0.41077603,96372.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732857007183,0.55049259,96372.0,96362.0,0.00073025]
["bitfinex","BTCUSD",1732857007421,0.55549259,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857007635,0.48670974,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857007878,0.48670974,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857008531,0.39360921,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857008782,0.38860921,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857009222,0.39560921,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857009429,0.40460921,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857009645,0.37960921,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857009866,0.38660921,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857010102,0.40615394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857010329,0.39715394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857010599,0.39015394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857010828,0.40615394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857011039,0.39715394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857011248,0.40615394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857012150,0.39915394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857012365,0.40615394,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857012576,0.39715394,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857013010,0.39015394,96372.0,96371.0,0.0017284]
["bitfinex","BTCUSD",1732857013223,0.40615394,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857013432,0.37415394,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857013851,0.37615394,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857014114,0.37415394,96372.0,96371.0,0.0027284]
["bitfinex","BTCUSD",1732857014556,0.38315394,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857015447,0.45597333,96372.0,96371.0,0.0120182]
["bitfinex","BTCUSD",1732857015669,0.45397333,96372.0,96371.0,0.0120182]
["bitfinex","BTCUSD",1732857016109,0.45597333,96372.0,96371.0,0.0120182]
["bitfinex","BTCUSD",1732857016351,0.44697333,96372.0,96371.0,0.0110182]
["bitfinex","BTCUSD",1732857016527,0.45397333,96372.0,96371.0,0.0120182]
["bitfinex","BTCUSD",1732857016769,0.46297333,96372.0,96371.0,0.0130182]
["bitfinex","BTCUSD",1732857016998,0.44697333,96372.0,96371.0,0.0110182]
["bitfinex","BTCUSD",1732857017209,0.44697333,96372.0,96371.0,0.0130182]
["bitfinex","BTCUSD",1732857017210,0.36715394,96372.0,96371.0,0.0130182]
["bitfinex","BTCUSD",1732857017419,0.38215394,96372.0,96371.0,0.0130182]
["bitfinex","BTCUSD",1732857017862,0.38215394,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857018082,0.38215394,96372.0,96371.0,0.0130182]
["bitfinex","BTCUSD",1732857018359,0.38221497,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857021530,0.46194047,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857022620,0.38221497,96372.0,96371.0,0.0037284]
["bitfinex","BTCUSD",1732857023522,0.12936976,96372.0,96371.0,0.12755332]
["bitfinex","BTCUSD",1732857023758,0.01506103,96372.0,96371.0,0.12755332]
["bitfinex","BTCUSD",1732857024006,0.01506103,96372.0,96371.0,0.1363329]
["bitfinex","BTCUSD",1732857024194,0.11882503,96372.0,96371.0,0.1363329]
["bitfinex","BTCUSD",1732857024480,0.01506103,96372.0,96371.0,0.1363329]
["bitfinex","BTCUSD",1732857024704,0.11882503,96372.0,96371.0,0.1363329]
["bitfinex","BTCUSD",1732857024919,0.11282503,96372.0,96371.0,0.1353329]
["bitfinex","BTCUSD",1732857025571,0.00906103,96372.0,96371.0,0.1353329]
["bitfinex","BTCUSD",1732857025820,0.00906103,96372.0,96371.0,0.24093435]
["bitfinex","BTCUSD",1732857026045,0.00906103,96372.0,96371.0,0.2390979]
["bitfinex","BTCUSD",1732857026263,6.103e-05,96372.0,96371.0,0.2380979]
["bitfinex","BTCUSD",1732857026450,6.103e-05,96372.0,96371.0,0.1343329]
["bitfinex","BTCUSD",1732857029576,0.09782403,96373.0,96371.0,0.1343329]
["bitfinex","BTCUSD",1732857031062,0.103761,96375.0,96371.0,0.1343329]
["bitfinex","BTCUSD",1732857031270,0.103762,96374.0,96371.0,0.1343329]
["bitfinex","BTCUSD",1732857031487,0.103762,96374.0,96372.0,0.0462]
["bitfinex","BTCUSD",1732857031707,0.08149821,96381.0,96373.0,0.0828]
["bitfinex","BTCUSD",1732857031913,0.08149821,96381.0,96374.0,0.0462]
["bitfinex","BTCUSD",1732857032353,0.001,96375.0,96374.0,0.0462]
["bitfinex","BTCUSD",1732857032777,0.08149821,96381.0,96380.0,0.12812492]
["bitfinex","BTCUSD",1732857033012,0.08149821,96390.0,96380.0,0.12812492]
["bitfinex","BTCUSD",1732857034137,0.004,96381.0,96380.0,0.12812492]
["bitfinex","BTCUSD",1732857034573,0.002,96381.0,96380.0,0.12812492]
["bitfinex","BTCUSD",1732857034785,0.09230672,96390.0,96389.0,0.00062492]
["bitfinex","BTCUSD",1732857034993,0.02180851,96390.0,96389.0,0.00062492]
["bitfinex","BTCUSD",1732857035201,0.01480851,96390.0,96389.0,0.00062492]
["bitfinex","BTCUSD",1732857035474,0.004,96390.0,96389.0,0.04952492]
["bitfinex","BTCUSD",1732857035681,0.0008642,96403.0,96389.0,0.04952492]
["bitfinex","BTCUSD",1732857035682,0.0008642,96403.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857035894,0.08149821,96400.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857037841,0.0058643,96394.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857038082,0.0008643,96394.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857038296,0.0018643,96394.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857038517,0.0038643,96394.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857038704,0.0028643,96394.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857039105,0.0038643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857039759,0.0018643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857040166,0.0038643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857042827,0.0018643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857043256,0.0038643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857043684,0.0028643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857044107,0.0038643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857047632,0.0018643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857047837,0.0028643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857048053,0.0018643,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857048272,0.00192547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857048486,0.00292547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857050611,0.10666547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857051069,0.10666547,96394.0,96393.0,0.12482492]
["bitfinex","BTCUSD",1732857051497,0.10666547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857052413,0.10566547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857052781,0.10666547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857053532,0.10566547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857053938,0.10566547,96394.0,96393.0,0.13098874]
["bitfinex","BTCUSD",1732857054349,0.10566547,96394.0,96393.0,0.12998874]
["bitfinex","BTCUSD",1732857054588,0.10566547,96394.0,96393.0,0.13098874]
["bitfinex","BTCUSD",1732857055015,0.10466547,96394.0,96393.0,0.13098874]
["bitfinex","BTCUSD",1732857056220,0.10466547,96394.0,96393.0,0.13198874]
["bitfinex","BTCUSD",1732857057214,0.10466547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857057966,0.10466547,96394.0,96393.0,0.05568874]
["bitfinex","BTCUSD",1732857059254,0.10466547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857059466,0.10466547,96394.0,96393.0,0.05568874]
["bitfinex","BTCUSD",1732857059921,0.10466547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857060136,0.00092547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857060608,0.10466547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857060978,0.10466547,96394.0,96393.0,0.05152492]
["bitfinex","BTCUSD",1732857061183,0.10466547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857061590,0.10466547,96394.0,96393.0,0.05568874]
["bitfinex","BTCUSD",1732857062719,0.10466547,96394.0,96393.0,0.05668874]
["bitfinex","BTCUSD",1732857063384,0.10466547,96394.0,96393.0,0.00778874]
["bitfinex","BTCUSD",1732857063596,0.25466547,96394.0,96393.0,0.00778874]
["bitfinex","BTCUSD",1732857063812,0.25466547,96394.0,96393.0,0.00262492]
["bitfinex","BTCUSD",1732857064271,0.25466547,96394.0,96393.0,0.00162492]
["bitfinex","BTCUSD",1732857064486,0.25466547,96394.0,96393.0,0.00262492]
["bitfinex","BTCUSD",1732857064915,0.25466547,96394.0,96393.0,0.00062492]
["bitfinex","BTCUSD",1732857066023,0.25566547,96394.0,96393.0,0.00062492]
["bitfinex","BTCUSD",1732857066942,0.25766547,96394.0,96393.0,0.00062492]
["bitfinex","BTCUSD",1732857067143,0.25566547,96394.0,96393.0,0.00062492]
["bitfinex","BTCUSD",1732857067410,0.25666547,96394.0,96393.0,0.00062492]
["bitfinex","BTCUSD",1732857070817,0.25566547,96394.0,96393.0,0.00062492]
["bitfinex","BTCUSD",1732857071232,0.25566547,96394.0,96393.0,0.12402492]
["bitfinex","BTCUSD",1732857071468,0.00292547,96394.0,96393.0,0.33061113]
["bitfinex","BTCUSD",1732857072140,0.00192547,96394.0,96393.0,0.3350107]
["bitfinex","BTCUSD",1732857072557,0.00192547,96394.0,96393.0,0.3360107]
["bitfinex","BTCUSD",1732857073200,0.00092547,96394.0,96393.0,0.3350107]
["bitfinex","BTCUSD",1732857073638,0.00092547,96394.0,96393.0,0.3360107]
["bitfinex","BTCUSD",1732857073847,0.00092547,96394.0,96393.0,0.3350107]
["bitfinex","BTCUSD",1732857074280,0.00192547,96394.0,96393.0,0.3410107]
["bitfinex","BTCUSD",1732857074493,0.00192547,96394.0,96393.0,0.3510107]
["bitfinex","BTCUSD",1732857074956,0.00192547,96394.0,96393.0,0.3540107]
["bitfinex","BTCUSD",1732857075819,0.00192547,96394.0,96393.0,0.3510107]
["bitfinex","BTCUSD",1732857076038,0.00292547,96394.0,96393.0,0.3570107]
["bitfinex","BTCUSD",1732857076691,0.00192547,96394.0,96393.0,0.3510107]
["bitfinex","BTCUSD",1732857076930,0.00192547,96394.0,96393.0,0.37160548]
["bitfinex","BTCUSD",1732857077151,0.00292547,96394.0,96393.0,0.38060548]
["bitfinex","BTCUSD",1732857077629,0.00092547,96394.0,96393.0,0.36560548]
["bitfinex","BTCUSD",1732857077848,0.00192547,96394.0,96393.0,0.37460548]
["bitfinex","BTCUSD",1732857078070,0.00292547,96394.0,96393.0,0.38160548]
["bitfinex","BTCUSD",1732857078288,0.00292547,96394.0,96393.0,0.3610107]
["bitfinex","BTCUSD",1732857078516,0.00192547,96394.0,96393.0,0.3540107]
["bitfinex","BTCUSD",1732857078751,0.00292547,96394.0,96393.0,0.3610107]
["bitfinex","BTCUSD",1732857085925,0.00292547,96394.0,96393.0,0.3710107]
["bitfinex","BTCUSD",1732857087380,0.00292547,96394.0,96393.0,0.3940107]
["bitfinex","BTCUSD",1732857089486,0.00078977,96402.0,96401.0,0.24425792]
["bitfinex","BTCUSD",1732857089723,0.00078977,96402.0,96401.0,0.34710313]
["bitfinex","BTCUSD",1732857089909,0.00078977,96402.0,96401.0,0.35149764]
["bitfinex","BTCUSD",1732857090769,0.00178977,96402.0,96401.0,0.35749764]
["bitfinex","BTCUSD",1732857090996,0.00278977,96402.0,96401.0,0.36649764]
["bitfinex","BTCUSD",1732857094537,0.00278977,96402.0,96401.0,0.39949764]
["bitfinex","BTCUSD",1732857094941,0.00278977,96402.0,96401.0,0.41024283]
["bitfinex","BTCUSD",1732857095683,0.00278977,96402.0,96401.0,0.38724283]
["bitfinex","BTCUSD",1732857100656,0.00278977,96402.0,96401.0,0.27276464]
["bitfinex","BTCUSD",1732857100872,0.00278977,96402.0,96401.0,0.26449304]
["bitfinex","BTCUSD",1732857102671,0.10652177,96402.0,96401.0,0.18289304]
["bitfinex","BTCUSD",1732857102908,0.00278977,96402.0,96401.0,0.18289304]
["bitfinex","BTCUSD",1732857103118,0.00278977,96402.0,96401.0,0.18472884]
["bitfinex","BTCUSD",1732857103369,0.10652177,96402.0,96401.0,0.18472884]
["bitfinex","BTCUSD",1732857103611,0.10652177,96402.0,96401.0,0.13459304]
["bitfinex","BTCUSD",1732857104021,0.00278977,96402.0,96401.0,0.13459304]
["bitfinex","BTCUSD",1732857104492,0.10138497,96403.0,96402.0,0.01062492]
["bitfinex","BTCUSD",1732857104709,0.10138497,96403.0,96402.0,0.10347013]
["bitfinex","BTCUSD",1732857104941,0.10138497,96403.0,96402.0,0.10714025]
["bitfinex","BTCUSD",1732857105604,0.207418,96424.0,96416.0,0.00062492]
["bitfinex","BTCUSD",1732857105816,0.207409,96428.0,96416.0,0.10347013]
["bitfinex","BTCUSD",1732857106037,0.103715,96418.0,96417.0,0.10530567]
["bitfinex","BTCUSD",1732857106262,0.103715,96418.0,96417.0,0.10347013]
["bitfinex","BTCUSD",1732857107332,0.103715,96418.0,96417.0,0.10647013]
["bitfinex","BTCUSD",1732857108003,0.103715,96418.0,96417.0,0.10847013]
["bitfinex","BTCUSD",1732857108215,0.103715,96418.0,96417.0,0.10547013]
["bitfinex","BTCUSD",1732857109071,0.103715,96418.0,96417.0,0.10847013]
["bitfinex","BTCUSD",1732857109326,0.103715,96418.0,96417.0,0.10647013]
["bitfinex","BTCUSD",1732857109541,0.103715,96418.0,96417.0,0.10947013]
["bitfinex","BTCUSD",1732857109756,0.103715,96418.0,96417.0,0.11993669]
["bitfinex","BTCUSD",1732857109976,0.103715,96418.0,96417.0,0.11693669]
["bitfinex","BTCUSD",1732857110423,0.103715,96418.0,96417.0,0.11993669]
["bitfinex","BTCUSD",1732857111026,0.103715,96418.0,96417.0,0.11693669]
["bitfinex","BTCUSD",1732857111937,0.103715,96418.0,96417.0,0.11993669]
["bitfinex","BTCUSD",1732857112591,0.1045792,96418.0,96417.0,0.11993669]
["bitfinex","BTCUSD",1732857112807,0.1045792,96418.0,96417.0,0.01709148]
["bitfinex","BTCUSD",1732857113030,0.1822792,96418.0,96417.0,0.01709148]
["bitfinex","BTCUSD",1732857113252,0.1822792,96418.0,96417.0,0.00362492]
["bitfinex","BTCUSD",1732857113458,0.1822792,96418.0,96417.0,0.00662492]
["bitfinex","BTCUSD",1732857113864,0.1822792,96418.0,96417.0,0.00362492]
["bitfinex","BTCUSD",1732857114066,0.1822792,96418.0,96417.0,0.00062492]
["bitfinex","BTCUSD",1732857114276,0.1822792,96418.0,96417.0,0.00262492]
["bitfinex","BTCUSD",1732857114445,0.1822792,96418.0,96417.0,0.00662492]
["bitfinex","BTCUSD",1732857114655,0.1822792,96418.0,96417.0,0.00262492]
["bitfinex","BTCUSD",1732857115092,0.1822792,96418.0,96417.0,0.00562492]
["bitfinex","BTCUSD",1732857119079,0.1045792,96418.0,96417.0,0.00562492]
["bitfinex","BTCUSD",1732857119519,0.0985792,96418.0,96417.0,0.00562492]
["bitfinex","BTCUSD",1732857121910,0.0985792,96418.0,96417.0,0.10847013]
["bitfinex","BTCUSD",1732857122365,0.0985792,96418.0,96417.0,0.11213078]
["bitfinex","BTCUSD",1732857123496,0.09864037,96418.0,96417.0,0.11213078]
["bitfinex","BTCUSD",1732857125450,0.09864037,96418.0,96417.0,0.00928557]
["bitfinex","BTCUSD",1732857125882,0.09864037,96418.0,96417.0,0.00562492]
["bitfinex","BTCUSD",1732857131515,0.09864037,96418.0,96417.0,0.10847013]
["bitfinex","BTCUSD",1732857131728,0.09864037,96418.0,96417.0,0.15657013]
["bitfinex","BTCUSD",1732857131934,0.09864037,96418.0,96417.0,0.16023078]
["bitfinex","BTCUSD",1732857132416,0.09864037,96418.0,96417.0,0.11213078]
["bitfinex","BTCUSD",1732857134172,0.09864037,96418.0,96417.0,0.12259734]
["bitfinex","BTCUSD",1732857135261,0.09264037,96418.0,96417.0,0.12259734]
["bitfinex","BTCUSD",1732857135896,0.09264037,96418.0,96417.0,0.12432534]
["bitfinex","BTCUSD",1732857138170,0.09264037,96418.0,96417.0,0.02148013]
["bitfinex","BTCUSD",1732857138377,0.09264037,96418.0,96417.0,0.01101357]
["bitfinex","BTCUSD",1732857138588,0.09264037,96418.0,96417.0,0.00735292]
["bitfinex","BTCUSD",1732857139222,0.09264037,96418.0,96417.0,0.00535292]
["bitfinex","BTCUSD",1732857139435,0.09264037,96418.0,96417.0,0.00335292]
["bitfinex","BTCUSD",1732857139872,0.09264037,96418.0,96417.0,0.00435292]
["bitfinex","BTCUSD",1732857144146,0.09264037,96418.0,96417.0,0.00335292]
["bitfinex","BTCUSD",1732857144613,0.09264037,96418.0,96417.0,0.00435292]
["bitfinex","BTCUSD",1732857145037,0.09264037,96418.0,96417.0,0.00335292]
["bitfinex","BTCUSD",1732857145253,0.09264037,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857145908,0.25318985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857146117,0.25718985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857146327,0.25918985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857146541,0.25518985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857146765,0.26118985,96418.0,96417.0,0.00335292]
["bitfinex","BTCUSD",1732857147009,0.25518985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857147485,0.25318985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857147924,0.25618985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857148367,0.26218985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857158045,0.25918985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857158272,0.25318985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857158498,0.26218985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857158952,0.25318985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857159182,0.25818985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857160323,0.26018985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857161041,0.25818985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857161275,0.25518985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857161500,0.26018985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857161730,0.25818985,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857161961,0.09264037,96418.0,96417.0,0.00235292]
["bitfinex","BTCUSD",1732857162192,0.09964037,96418.0,96417.0,0.10519813]
["bitfinex","BTCUSD",1732857162416,0.09964037,96418.0,96417.0,0.10887028]
["bitfinex","BTCUSD",1732857162865,0.10264037,96418.0,96417.0,0.10887028]
["bitfinex","BTCUSD",1732857163066,0.09464037,96418.0,96417.0,0.10887028]
["bitfinex","BTCUSD",1732857163313,0.09264037,96418.0,96417.0,0.10887028]
["bitfinex","BTCUSD",1732857163561,0.09364037,96418.0,96417.0,0.10887028]
["bitfinex","BTCUSD",1732857165725,0.09364037,96418.0,96417.0,0.10987028]
["bitfinex","BTCUSD",1732857165936,0.09264037,96418.0,96417.0,0.10987028]
["bitfinex","BTCUSD",1732857166643,0.09264037,96418.0,96417.0,0.11087028]
["bitfinex","BTCUSD",1732857167442,0.09264037,96418.0,96417.0,0.10987028]
["bitfinex","BTCUSD",1732857167958,0.09264037,96418.0,96417.0,0.11087028]
["bitfinex","BTCUSD",1732857169177,0.09264037,96418.0,96417.0,0.10987028]
["bitfinex","BTCUSD",1732857169612,0.09264037,96418.0,96417.0,0.11087028]
["bitfinex","BTCUSD",1732857181047,0.00092537,96418.0,96417.0,0.15637028]
["bitfinex","BTCUSD",1732857182652,0.00092537,96418.0,96417.0,0.27192192]
["bitfinex","BTCUSD",1732857182912,0.00092537,96418.0,96417.0,0.34808628]
["bitfinex","BTCUSD",1732857183791,0.00092537,96418.0,96417.0,0.34708628]
["bitfinex","BTCUSD",1732857185133,0.00092537,96418.0,96417.0,0.34808628]
["bitfinex","BTCUSD",1732857185345,0.00092537,96418.0,96417.0,0.34708628]
["bitfinex","BTCUSD",1732857185775,0.00192537,96418.0,96417.0,0.35608628]
["bitfinex","BTCUSD",1732857185985,0.00192537,96418.0,96417.0,0.35508628]
["bitfinex","BTCUSD",1732857186220,0.00292537,96418.0,96417.0,0.36108628]
["bitfinex","BTCUSD",1732857187133,0.00292537,96418.0,96417.0,0.37108628]
["bitfinex","BTCUSD",1732857193076,0.00292537,96418.0,96417.0,0.39408628]
["bitfinex","BTCUSD",1732857193908,0.00292537,96418.0,96417.0,0.39291216]
["bitfinex","BTCUSD",1732857194327,0.14865487,96450.0,96449.0,0.00062492]
["bitfinex","BTCUSD",1732857194526,0.25233487,96450.0,96449.0,0.10347013]
["bitfinex","BTCUSD",1732857194942,0.25233487,96450.0,96449.0,0.10594796]
["bitfinex","BTCUSD",1732857195584,0.103678,96453.0,96449.0,0.10594796]
["bitfinex","BTCUSD",1732857195803,0.103678,96453.0,96450.0,0.15224521]
["bitfinex","BTCUSD",1732857196005,0.207346,96458.0,96450.0,0.1547224]
["bitfinex","BTCUSD",1732857196228,0.103678,96452.0,96451.0,0.00062492]
["bitfinex","BTCUSD",1732857196432,0.253678,96452.0,96451.0,0.10594669]
["bitfinex","BTCUSD",1732857197279,0.006,96453.0,96452.0,0.10430292]
["bitfinex","BTCUSD",1732857197488,0.006,96453.0,96452.0,0.20898304]
["bitfinex","BTCUSD",1732857197702,0.006,96453.0,96452.0,0.21145897]
["bitfinex","BTCUSD",1732857198374,0.0008646,96455.0,96454.0,0.10430092]
["bitfinex","BTCUSD",1732857198588,0.0008646,96455.0,96454.0,0.21145563]
["bitfinex","BTCUSD",1732857199876,0.0008646,96455.0,96454.0,0.21845563]
["bitfinex","BTCUSD",1732857200112,0.0008646,96455.0,96454.0,0.2206208]
["bitfinex","BTCUSD",1732857204896,0.0008646,96455.0,96454.0,0.1169448]
["bitfinex","BTCUSD",1732857205113,0.1045396,96455.0,96454.0,0.11877962]
["bitfinex","BTCUSD",1732857205355,0.0008646,96455.0,96454.0,0.1169448]
["bitfinex","BTCUSD",1732857205592,0.1045396,96455.0,96454.0,0.1169448]
["bitfinex","BTCUSD",1732857206246,0.1045396,96455.0,96454.0,0.11447013]
["bitfinex","BTCUSD",1732857206458,0.1045396,96455.0,96454.0,0.12886906]
["bitfinex","BTCUSD",1732857206675,0.1045396,96455.0,96454.0,0.02602385]
["bitfinex","BTCUSD",1732857206918,0.1045396,96455.0,96454.0,0.01162492]
["bitfinex","BTCUSD",1732857207779,0.1045396,96455.0,96454.0,0.00462492]
["bitfinex","BTCUSD",1732857207993,0.1045396,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857208225,0.1045396,96455.0,96454.0,0.00462492]
["bitfinex","BTCUSD",1732857209275,0.1045396,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857209505,0.1045396,96455.0,96454.0,0.00462492]
["bitfinex","BTCUSD",1732857211015,0.1045396,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857213475,0.10472311,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857213885,0.25472311,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857214097,0.38332311,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857214910,0.38332311,96455.0,96454.0,0.00462492]
["bitfinex","BTCUSD",1732857215135,0.38332311,96455.0,96454.0,0.00862492]
["bitfinex","BTCUSD",1732857221962,0.38332311,96455.0,96454.0,0.008]
["bitfinex","BTCUSD",1732857222404,0.38332311,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732857222872,0.38332311,96455.0,96454.0,0.008]
["bitfinex","BTCUSD",1732857223746,0.38332311,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732857225341,0.38332311,96455.0,96454.0,0.006]
["bitfinex","BTCUSD",1732857225562,0.38332311,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732857225962,0.38932311,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732857237749,0.41232311,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732857237973,0.51516832,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732857242436,0.253679,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857242662,0.37952421,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857243757,0.38052421,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857244997,0.38452421,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857247232,0.39533277,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857253468,0.42649038,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857257354,0.51958171,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857259148,0.42649038,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857259608,0.51970403,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857259834,0.42649038,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857260282,0.39533277,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857262189,0.29248756,96451.0,96450.0,0.0017286]
["bitfinex","BTCUSD",1732857262410,0.26948756,96451.0,96450.0,0.1275286]
["bitfinex","BTCUSD",1732857264126,0.26948756,96451.0,96450.0,0.12815352]
["bitfinex","BTCUSD",1732857264336,0.005,96451.0,96450.0,0.12815352]
["bitfinex","BTCUSD",1732857264544,0.005,96451.0,96450.0,0.33567207]
["bitfinex","BTCUSD",1732857265344,0.00104811,96455.0,96454.0,0.23060092]
["bitfinex","BTCUSD",1732857265557,0.00104811,96455.0,96454.0,0.33443695]
["bitfinex","BTCUSD",1732857267128,0.00104811,96455.0,96454.0,0.23076095]
["bitfinex","BTCUSD",1732857267819,0.00104811,96455.0,96454.0,0.23376095]
["bitfinex","BTCUSD",1732857268015,0.00104811,96455.0,96454.0,0.13491574]
["bitfinex","BTCUSD",1732857268686,0.00104811,96455.0,96454.0,0.12791574]
["bitfinex","BTCUSD",1732857268963,0.00104811,96455.0,96454.0,0.13091574]
["bitfinex","BTCUSD",1732857269158,0.00104811,96455.0,96454.0,0.13491574]
["bitfinex","BTCUSD",1732857269387,0.09871911,96459.0,96454.0,0.07891574]
["bitfinex","BTCUSD",1732857269632,0.0008645,96467.0,96466.0,0.00062492]
["bitfinex","BTCUSD",1732857269855,0.2545265,96467.0,96466.0,0.12842492]
["bitfinex","BTCUSD",1732857271419,0.2565265,96467.0,96466.0,0.12940816]
["bitfinex","BTCUSD",1732857271632,0.2565265,96467.0,96466.0,0.12842492]
["bitfinex","BTCUSD",1732857271865,0.2565265,96467.0,96466.0,0.12940816]
["bitfinex","BTCUSD",1732857272723,0.2545265,96467.0,96466.0,0.12940816]
["bitfinex","BTCUSD",1732857273173,0.2555265,96467.0,96466.0,0.12940816]
["bitfinex","BTCUSD",1732857276077,0.2555265,96467.0,96466.0,0.00566996]
["bitfinex","BTCUSD",1732857276302,0.103671,96459.0,96452.0,0.00183488]
["bitfinex","BTCUSD",1732857276512,0.103671,96459.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732857276513,0.103671,96459.0,96453.0,0.10383666]
["bitfinex","BTCUSD",1732857277148,0.103668,96462.0,96453.0,0.10383666]
["bitfinex","BTCUSD",1732857277361,0.103669,96461.0,96453.0,0.10383666]
["bitfinex","BTCUSD",1732857277837,0.08149821,96463.0,96453.0,0.10383666]
["bitfinex","BTCUSD",1732857278056,0.10367,96460.0,96453.0,0.10383666]
["bitfinex","BTCUSD",1732857278521,0.10367,96460.0,96453.0,0.10583666]
["bitfinex","BTCUSD",1732857278955,0.10367,96460.0,96453.0,0.10883666]
["bitfinex","BTCUSD",1732857279187,0.10367,96460.0,96455.0,0.0799]
["bitfinex","BTCUSD",1732857279605,0.10367,96460.0,96456.0,0.00098956]
["bitfinex","BTCUSD",1732857280016,0.103671,96459.0,96455.0,0.0799]
["bitfinex","BTCUSD",1732857280225,0.103671,96459.0,96457.0,0.00098892]
["bitfinex","BTCUSD",1732857280461,0.103671,96459.0,96456.0,0.00098956]
["bitfinex","BTCUSD",1732857280669,0.103671,96459.0,96455.0,0.0799]
["bitfinex","BTCUSD",1732857280670,0.103671,96459.0,96458.0,0.00098829]
["bitfinex","BTCUSD",1732857280896,0.153,96465.0,96458.0,0.00098829]
["bitfinex","BTCUSD",1732857281126,0.207326,96466.0,96455.0,0.0819]
["bitfinex","BTCUSD",1732857281336,0.103667,96462.0,96456.0,0.00098956]
["bitfinex","BTCUSD",1732857281601,0.207333,96463.0,96456.0,0.00098956]
["bitfinex","BTCUSD",1732857281969,0.207333,96463.0,96458.0,0.002]
["bitfinex","BTCUSD",1732857282201,0.103669,96461.0,96459.0,0.04748766]
["bitfinex","BTCUSD",1732857283281,0.103669,96460.0,96459.0,0.04748766]
["bitfinex","BTCUSD",1732857283747,0.103669,96460.0,96459.0,0.04948766]
["bitfinex","BTCUSD",1732857284867,0.103669,96460.0,96459.0,0.05148766]
["bitfinex","BTCUSD",1732857285079,0.103669,96460.0,96459.0,0.04948766]
["bitfinex","BTCUSD",1732857285593,0.103669,96460.0,96459.0,0.05148766]
["bitfinex","BTCUSD",1732857285806,0.103669,96460.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857286043,0.103667,96463.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857286279,0.207329,96465.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857286487,0.103668,96461.0,96459.0,0.0522284]
["bitfinex","BTCUSD",1732857286959,0.103668,96461.0,96460.0,0.00098703]
["bitfinex","BTCUSD",1732857287192,0.103669,96460.0,96459.0,0.0522284]
["bitfinex","BTCUSD",1732857287669,0.103669,96460.0,96459.0,0.05121606]
["bitfinex","BTCUSD",1732857288069,0.103669,96461.0,96459.0,0.05021606]
["bitfinex","BTCUSD",1732857288513,0.103669,96461.0,96459.0,0.04921606]
["bitfinex","BTCUSD",1732857288737,0.103669,96461.0,96459.0,0.05121606]
["bitfinex","BTCUSD",1732857289149,0.103664,96465.0,96459.0,0.05121606]
["bitfinex","BTCUSD",1732857289376,0.103666,96463.0,96459.0,0.04921606]
["bitfinex","BTCUSD",1732857289584,0.103665,96465.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857289818,0.103667,96463.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857290024,0.103668,96462.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857290448,0.103669,96460.0,96459.0,0.05121606]
["bitfinex","BTCUSD",1732857290875,0.103668,96462.0,96459.0,0.0482284]
["bitfinex","BTCUSD",1732857291100,0.0008645,96467.0,96459.0,0.0482284]
["bitfinex","BTCUSD",1732857291101,0.103669,96460.0,96459.0,0.0482284]
["bitfinex","BTCUSD",1732857291315,0.103667,96463.0,96459.0,0.0492284]
["bitfinex","BTCUSD",1732857291527,0.103668,96462.0,96459.0,0.0492284]
["bitfinex","BTCUSD",1732857291773,0.103668,96462.0,96459.0,0.0482284]
["bitfinex","BTCUSD",1732857292001,0.103668,96462.0,96459.0,0.0502284]
["bitfinex","BTCUSD",1732857292432,0.207329,96465.0,96459.0,0.0502284]
["bitfinex","BTCUSD",1732857292645,0.103669,96460.0,96459.0,0.0512284]
["bitfinex","BTCUSD",1732857292915,0.103669,96460.0,96459.0,0.0502284]
["bitfinex","BTCUSD",1732857293323,0.103669,96460.0,96459.0,0.0512284]
["bitfinex","BTCUSD",1732857293536,0.103669,96460.0,96459.0,0.0502284]
["bitfinex","BTCUSD",1732857293953,0.103669,96460.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857294606,0.103669,96460.0,96459.0,0.05121606]
["bitfinex","BTCUSD",1732857295021,0.103669,96460.0,96459.0,0.05221606]
["bitfinex","BTCUSD",1732857295436,0.103669,96460.0,96459.0,0.05121606]
["bitfinex","BTCUSD",1732857295862,0.103669,96460.0,96459.0,0.05321606]
["bitfinex","BTCUSD",1732857297859,0.103669,96460.0,96459.0,0.00671606]
["bitfinex","BTCUSD",1732857298506,0.103669,96460.0,96459.0,0.0057284]
["bitfinex","BTCUSD",1732857298507,0.380669,96460.0,96459.0,0.0057284]
["bitfinex","BTCUSD",1732857298718,0.39105805,96460.0,96459.0,0.0057284]
["bitfinex","BTCUSD",1732857298942,0.51690326,96460.0,96459.0,0.0057284]
["bitfinex","BTCUSD",1732857299374,0.51690326,96460.0,96459.0,0.0037284]
["bitfinex","BTCUSD",1732857299580,0.51690326,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857299992,0.51790326,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857300877,0.54906878,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857301079,0.51790326,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857301291,0.54906803,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857301533,0.51790326,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857302619,0.104669,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857303265,0.11533538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857304648,0.26533538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857305767,0.28833538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857306402,0.26533538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857315383,0.34353538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857316763,0.36653538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857317691,0.26533538,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857321488,0.26619958,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857321926,0.26619958,96460.0,96459.0,0.0486284]
["bitfinex","BTCUSD",1732857322150,0.26619958,96460.0,96459.0,0.1284284]
["bitfinex","BTCUSD",1732857322665,0.01253058,96460.0,96459.0,0.1284284]
["bitfinex","BTCUSD",1732857323374,0.0018642,96460.0,96459.0,0.1284284]
["bitfinex","BTCUSD",1732857323846,0.0008642,96460.0,96459.0,0.1284284]
["bitfinex","BTCUSD",1732857324309,0.0008642,96460.0,96459.0,0.1334284]
["bitfinex","BTCUSD",1732857326824,0.00130847,96460.0,96459.0,0.1334284]
["bitfinex","BTCUSD",1732857328624,0.00130847,96460.0,96459.0,0.14845105]
["bitfinex","BTCUSD",1732857330422,0.10497747,96460.0,96459.0,0.14845105]
["bitfinex","BTCUSD",1732857330666,0.00130847,96460.0,96459.0,0.14845105]
["bitfinex","BTCUSD",1732857331325,0.10497747,96460.0,96459.0,0.14845105]
["bitfinex","BTCUSD",1732857333306,0.10497747,96460.0,96459.0,0.02175105]
["bitfinex","BTCUSD",1732857333751,0.10497747,96460.0,96459.0,0.0067284]
["bitfinex","BTCUSD",1732857334441,0.10497747,96460.0,96459.0,0.0047284]
["bitfinex","BTCUSD",1732857334659,0.10497747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857334872,0.10497747,96460.0,96459.0,0.0047284]
["bitfinex","BTCUSD",1732857335308,0.10497747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857336670,0.10597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857345106,0.10597747,96460.0,96459.0,0.01675105]
["bitfinex","BTCUSD",1732857345347,0.10597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857345650,0.10597747,96460.0,96459.0,0.01675105]
["bitfinex","BTCUSD",1732857345713,0.10597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857345884,0.10597747,96460.0,96459.0,0.01675105]
["bitfinex","BTCUSD",1732857346084,0.10597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857346293,0.10597747,96460.0,96459.0,0.01683271]
["bitfinex","BTCUSD",1732857346489,0.10597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857346692,0.10597747,96460.0,96459.0,0.01683271]
["bitfinex","BTCUSD",1732857346894,0.10597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857356899,0.25597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857357119,0.27897747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857357346,0.38182268,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857357569,0.47503344,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857358017,0.38182268,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857358727,0.47504304,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857358966,0.38182268,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857359415,0.47502733,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857359620,0.38182268,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857359828,0.47502733,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857360613,0.38182268,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857363342,0.25597747,96460.0,96459.0,0.0017284]
["bitfinex","BTCUSD",1732857364234,0.25597747,96460.0,96459.0,0.0514284]
["bitfinex","BTCUSD",1732857366521,0.10597747,96460.0,96459.0,0.1333284]
["bitfinex","BTCUSD",1732857366983,0.10597747,96460.0,96459.0,0.13858005]
["bitfinex","BTCUSD",1732857367873,0.10497747,96460.0,96459.0,0.13858005]
["bitfinex","BTCUSD",1732857368317,0.10597747,96460.0,96459.0,0.13858005]
["bitfinex","BTCUSD",1732857368541,0.10497747,96460.0,96459.0,0.13858005]
["bitfinex","BTCUSD",1732857369044,0.10597747,96460.0,96459.0,0.13858005]
["bitfinex","BTCUSD",1732857369291,0.10497747,96460.0,96459.0,0.13888943]
["bitfinex","BTCUSD",1732857369738,0.10597747,96460.0,96459.0,0.13888943]
["bitfinex","BTCUSD",1732857372252,0.10597747,96460.0,96459.0,0.05698943]
["bitfinex","BTCUSD",1732857372498,0.10597747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857374766,0.10497747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857375481,0.10597747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857375876,0.10497747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857376999,0.10597747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857385274,0.10497747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857385713,0.10597747,96460.0,96459.0,0.00203778]
["bitfinex","BTCUSD",1732857386819,0.00230847,96460.0,96426.0,0.207412]
["bitfinex","BTCUSD",1732857387045,0.103687,96444.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732857387268,0.103687,96444.0,96438.0,0.11929877]
["bitfinex","BTCUSD",1732857387486,0.103685,96446.0,96438.0,0.11929877]
["bitfinex","BTCUSD",1732857387703,0.103686,96445.0,96438.0,0.11929877]
["bitfinex","BTCUSD",1732857388429,0.001,96444.0,96438.0,0.11929877]
["bitfinex","BTCUSD",1732857388669,0.20736,96451.0,96438.0,0.11929877]
["bitfinex","BTCUSD",1732857388882,0.103684,96447.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732857389108,0.103684,96447.0,96441.0,0.10284521]
["bitfinex","BTCUSD",1732857389327,0.15,96461.0,96441.0,0.1076792]
["bitfinex","BTCUSD",1732857389576,0.207344,96458.0,96442.0,0.00183509]
["bitfinex","BTCUSD",1732857389828,0.207346,96457.0,96448.0,0.1234]
["bitfinex","BTCUSD",1732857390061,0.207346,96457.0,96450.0,0.0468]
["bitfinex","BTCUSD",1732857390265,0.207346,96457.0,96451.0,0.05162382]
["bitfinex","BTCUSD",1732857390499,0.103675,96455.0,96451.0,0.05162382]
["bitfinex","BTCUSD",1732857390797,0.103678,96453.0,96451.0,0.05162382]
["bitfinex","BTCUSD",1732857391036,0.103678,96453.0,96452.0,0.0632498]
["bitfinex","BTCUSD",1732857391267,0.103675,96455.0,96452.0,0.0632498]
["bitfinex","BTCUSD",1732857392164,0.207346,96457.0,96452.0,0.0632498]
["bitfinex","BTCUSD",1732857392382,0.207346,96457.0,96452.0,0.0652498]
["bitfinex","BTCUSD",1732857392599,0.103676,96455.0,96452.0,0.0652498]
["bitfinex","BTCUSD",1732857392811,0.103676,96454.0,96452.0,0.0652498]
["bitfinex","BTCUSD",1732857393062,0.207341,96459.0,96452.0,0.0652498]
["bitfinex","BTCUSD",1732857393515,0.20917919,96458.0,96452.0,0.0632498]
["bitfinex","BTCUSD",1732857393801,0.103677,96453.0,96452.0,0.06443331]
["bitfinex","BTCUSD",1732857395109,0.103677,96453.0,96452.0,0.06343331]
["bitfinex","BTCUSD",1732857395540,0.103677,96453.0,96452.0,0.06443331]
["bitfinex","BTCUSD",1732857395972,0.103677,96453.0,96452.0,0.06543331]
["bitfinex","BTCUSD",1732857396186,0.103677,96453.0,96452.0,0.06743331]
["bitfinex","BTCUSD",1732857398491,0.103677,96453.0,96452.0,0.02063331]
["bitfinex","BTCUSD",1732857398930,0.103677,96453.0,96452.0,0.00418351]
["bitfinex","BTCUSD",1732857402140,0.103677,96453.0,96452.0,0.13248351]
["bitfinex","BTCUSD",1732857402582,0.103677,96453.0,96452.0,0.15375612]
["bitfinex","BTCUSD",1732857403243,0.103677,96453.0,96452.0,0.15548472]
["bitfinex","BTCUSD",1732857406801,0.00130847,96460.0,96452.0,0.25832993]
["bitfinex","BTCUSD",1732857407024,0.103671,96459.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732857407895,0.103672,96458.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732857408122,0.00130847,96460.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732857408123,0.10497847,96460.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732857408337,0.103671,96459.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732857408997,0.103671,96459.0,96453.0,0.10384521]
["bitfinex","BTCUSD",1732857409466,0.103672,96458.0,96453.0,0.10284521]
["bitfinex","BTCUSD",1732857409708,0.103672,96458.0,96453.0,0.10384521]
["bitfinex","BTCUSD",1732857409929,0.103672,96458.0,96453.0,0.10484521]
["bitfinex","BTCUSD",1732857410776,0.10497847,96460.0,96453.0,0.20852121]
["bitfinex","BTCUSD",1732857410999,0.10497847,96460.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732857411207,0.10497847,96460.0,96455.0,0.10284521]
["bitfinex","BTCUSD",1732857411421,0.00130847,96460.0,96455.0,0.20652021]
["bitfinex","BTCUSD",1732857412303,0.00130847,96460.0,96455.0,0.10284521]
["bitfinex","BTCUSD",1732857412516,0.10497847,96460.0,96455.0,0.10284521]
["bitfinex","BTCUSD",1732857412927,0.00130847,96460.0,96455.0,0.10284521]
["bitfinex","BTCUSD",1732857413144,0.00130847,96460.0,96455.0,0.10484521]
["bitfinex","BTCUSD",1732857413389,0.10497747,96460.0,96455.0,0.10484521]
["bitfinex","BTCUSD",1732857413640,0.103672,96458.0,96455.0,0.10484521]
["bitfinex","BTCUSD",1732857413861,0.103672,96458.0,96455.0,0.10684521]
["bitfinex","BTCUSD",1732857414299,0.103672,96458.0,96456.0,0.00481874]
["bitfinex","BTCUSD",1732857414523,0.10497747,96460.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1732857414731,0.00130847,96460.0,96457.0,0.10284521]
["bitfinex","BTCUSD",1732857414979,0.00130847,96460.0,96458.0,0.0048167]
["bitfinex","BTCUSD",1732857415177,0.10497847,96460.0,96458.0,0.10615288]
["bitfinex","BTCUSD",1732857415622,0.10367,96459.0,96458.0,0.10615288]
["bitfinex","BTCUSD",1732857416315,0.10367,96459.0,96458.0,0.10815288]
["bitfinex","BTCUSD",1732857416534,0.00130847,96460.0,96458.0,0.10815288]
["bitfinex","BTCUSD",1732857416762,0.10497847,96460.0,96458.0,0.11015288]
["bitfinex","BTCUSD",1732857416965,0.10497847,96460.0,96458.0,0.10815288]
["bitfinex","BTCUSD",1732857417413,0.00130847,96460.0,96458.0,0.10815288]
["bitfinex","BTCUSD",1732857417837,0.00130847,96460.0,96458.0,0.10615288]
["bitfinex","BTCUSD",1732857418048,0.10497747,96460.0,96458.0,0.10615288]
["bitfinex","BTCUSD",1732857418249,0.10497747,96460.0,96458.0,0.10915288]
["bitfinex","BTCUSD",1732857418468,0.10497747,96460.0,96458.0,0.11115288]
["bitfinex","BTCUSD",1732857418716,0.00130847,96460.0,96459.0,0.25641521]
["bitfinex","BTCUSD",1732857419134,0.00130847,96460.0,96459.0,0.25972187]
["bitfinex","BTCUSD",1732857420009,0.00130847,96460.0,96459.0,0.33732187]
["bitfinex","BTCUSD",1732857420212,0.00130847,96460.0,96459.0,0.34032187]
["bitfinex","BTCUSD",1732857421369,0.00130847,96460.0,96459.0,0.34332187]
["bitfinex","BTCUSD",1732857422010,0.00130847,96460.0,96459.0,0.33732187]
["bitfinex","BTCUSD",1732857422436,0.00130847,96460.0,96459.0,0.35732187]
["bitfinex","BTCUSD",1732857422899,0.00230847,96460.0,96459.0,0.36632187]
["bitfinex","BTCUSD",1732857423561,0.00230847,96460.0,96459.0,0.37687635]
["bitfinex","BTCUSD",1732857423753,0.00230847,96460.0,96459.0,0.37287635]
["bitfinex","BTCUSD",1732857424187,0.00330847,96460.0,96459.0,0.37787635]
["bitfinex","BTCUSD",1732857424596,0.00330847,96460.0,96459.0,0.53787635]
["bitfinex","BTCUSD",1732857425940,0.00330847,96460.0,96459.0,0.52787635]
["bitfinex","BTCUSD",1732857426376,0.00330847,96460.0,96459.0,0.53787635]
["bitfinex","BTCUSD",1732857427962,0.00330847,96460.0,96459.0,0.52787635]
["bitfinex","BTCUSD",1732857428115,0.00330847,96460.0,96459.0,0.53787635]
["bitfinex","BTCUSD",1732857431857,0.00330847,96460.0,96459.0,0.55461148]
["bitfinex","BTCUSD",1732857434500,0.00030847,96460.0,96459.0,0.55461148]
["bitfinex","BTCUSD",1732857436715,0.00030847,96460.0,96459.0,0.53961148]
["bitfinex","BTCUSD",1732857436919,0.00030847,96460.0,96459.0,0.54861148]
["bitfinex","BTCUSD",1732857437992,0.0008642,96465.0,96464.0,0.123665]
["bitfinex","BTCUSD",1732857438195,0.0008642,96465.0,96464.0,0.50414448]
["bitfinex","BTCUSD",1732857438421,0.0008644,96480.0,96464.0,0.50414448]
["bitfinex","BTCUSD",1732857438422,0.00060196,96480.0,96479.0,0.113649]
["bitfinex","BTCUSD",1732857438619,0.0003401,96480.0,96479.0,0.50412828]
["bitfinex","BTCUSD",1732857438783,0.0003401,96480.0,96479.0,0.50537538]
["bitfinex","BTCUSD",1732857439876,0.0003401,96480.0,96479.0,0.51437538]
["bitfinex","BTCUSD",1732857440058,0.0013401,96480.0,96479.0,0.52137538]
["bitfinex","BTCUSD",1732857440275,0.0013401,96480.0,96479.0,0.51237538]
["bitfinex","BTCUSD",1732857440683,0.0013401,96480.0,96479.0,0.53278852]
["bitfinex","BTCUSD",1732857441301,0.0003401,96480.0,96479.0,0.52578852]
["bitfinex","BTCUSD",1732857441702,0.0003401,96480.0,96479.0,0.53178852]
["bitfinex","BTCUSD",1732857441929,0.0003401,96480.0,96479.0,0.54243142]
["bitfinex","BTCUSD",1732857442143,0.0003401,96480.0,96479.0,0.53643142]
["bitfinex","BTCUSD",1732857442347,0.0003401,96480.0,96479.0,0.54543142]
["bitfinex","BTCUSD",1732857442549,0.0003401,96480.0,96479.0,0.58164754]
["bitfinex","BTCUSD",1732857442960,0.0003401,96480.0,96479.0,0.59064754]
["bitfinex","BTCUSD",1732857443630,0.0003401,96480.0,96479.0,0.62723485]
["bitfinex","BTCUSD",1732857443846,0.0003401,96480.0,96479.0,0.55243142]
["bitfinex","BTCUSD",1732857449567,0.000798,96492.0,96491.0,0.113636]
["bitfinex","BTCUSD",1732857449789,0.000798,96492.0,96491.0,0.21831511]
["bitfinex","BTCUSD",1732857450036,0.000798,96492.0,96491.0,0.20955019]
["bitfinex","BTCUSD",1732857450256,0.000798,96492.0,96491.0,0.21138422]
["bitfinex","BTCUSD",1732857450507,0.000798,96492.0,96491.0,0.20955019]
["bitfinex","BTCUSD",1732857451118,0.000798,96492.0,96491.0,0.21355019]
["bitfinex","BTCUSD",1732857451875,0.130898,96492.0,96491.0,0.1117483]
["bitfinex","BTCUSD",1732857452079,0.130898,96492.0,96491.0,0.21355019]
["bitfinex","BTCUSD",1732857452270,0.082298,96492.0,96491.0,0.21355019]
["bitfinex","BTCUSD",1732857452713,0.082298,96492.0,96491.0,0.10991419]
["bitfinex","BTCUSD",1732857452929,0.082298,96492.0,96491.0,0.11691419]
["bitfinex","BTCUSD",1732857453355,0.185933,96492.0,96491.0,0.11691419]
["bitfinex","BTCUSD",1732857455633,0.104433,96492.0,96491.0,0.11691419]
["bitfinex","BTCUSD",1732857455833,0.000798,96492.0,96491.0,0.22055019]
["bitfinex","BTCUSD",1732857456040,0.000798,96492.0,96491.0,0.21355019]
["bitfinex","BTCUSD",1732857456249,0.000798,96492.0,96491.0,0.21538433]
["bitfinex","BTCUSD",1732857456454,0.000798,96492.0,96491.0,0.22138433]
["bitfinex","BTCUSD",1732857456680,0.000798,96492.0,96491.0,0.21955019]
["bitfinex","BTCUSD",1732857457150,0.000798,96492.0,96491.0,0.21555019]
["bitfinex","BTCUSD",1732857457389,0.000798,96492.0,96491.0,0.21955019]
["bitfinex","BTCUSD",1732857462255,0.000798,96492.0,96491.0,0.55446631]
["bitfinex","BTCUSD",1732857462509,0.0008642,96499.0,96498.0,0.273629]
["bitfinex","BTCUSD",1732857462722,0.0008642,96499.0,96498.0,0.37647421]
["bitfinex","BTCUSD",1732857462937,0.0008642,96499.0,96498.0,0.37934725]
["bitfinex","BTCUSD",1732857464247,0.0008642,96499.0,96498.0,0.38834725]
["bitfinex","BTCUSD",1732857464915,0.0002,96529.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732857465143,0.0756,96528.0,96514.0,0.20828978]
["bitfinex","BTCUSD",1732857465365,0.0756,96528.0,96514.0,0.21114657]
["bitfinex","BTCUSD",1732857466249,0.0756,96528.0,96514.0,0.21814657]
["bitfinex","BTCUSD",1732857466472,0.0756,96528.0,96514.0,0.216313]
["bitfinex","BTCUSD",1732857467606,0.0756,96528.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857468273,0.103598,96527.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857468475,0.1036,96525.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857468681,0.0756,96528.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857468682,0.103604,96522.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857468890,0.0756,96528.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857469097,0.1036,96525.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857469318,0.00147606,96515.0,96514.0,0.220313]
["bitfinex","BTCUSD",1732857472738,0.18438606,96515.0,96514.0,0.116702]
["bitfinex","BTCUSD",1732857473175,0.18438606,96515.0,96514.0,0.01385679]
["bitfinex","BTCUSD",1732857473631,0.18438606,96515.0,96514.0,0.011]
["bitfinex","BTCUSD",1732857473883,0.103619,96508.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732857474101,0.103619,96508.0,96503.0,0.10284521]
["bitfinex","BTCUSD",1732857474311,0.103618,96508.0,96503.0,0.10571317]
["bitfinex","BTCUSD",1732857474540,0.207229,96512.0,96503.0,0.10571317]
["bitfinex","BTCUSD",1732857474771,0.103618,96508.0,96503.0,0.10571317]
["bitfinex","BTCUSD",1732857476891,0.103618,96508.0,96503.0,0.10871317]
["bitfinex","BTCUSD",1732857477113,0.207223,96514.0,96504.0,0.01698741]
["bitfinex","BTCUSD",1732857477321,0.310837,96513.0,96505.0,0.10284521]
["bitfinex","BTCUSD",1732857477545,0.207223,96514.0,96505.0,0.10284521]
["bitfinex","BTCUSD",1732857477735,0.103618,96508.0,96506.0,0.01698687]
["bitfinex","BTCUSD",1732857477982,0.103618,96508.0,96507.0,0.10284521]
["bitfinex","BTCUSD",1732857478408,0.103618,96508.0,96507.0,0.11983182]
["bitfinex","BTCUSD",1732857479507,0.097618,96508.0,96507.0,0.11983182]
["bitfinex","BTCUSD",1732857479727,0.207223,96514.0,96507.0,0.11983182]
["bitfinex","BTCUSD",1732857479987,0.103615,96511.0,96507.0,0.11983182]
["bitfinex","BTCUSD",1732857480199,0.103615,96511.0,96507.0,0.12383182]
["bitfinex","BTCUSD",1732857480411,0.08077606,96515.0,96507.0,0.13183182]
["bitfinex","BTCUSD",1732857480412,0.103614,96512.0,96507.0,0.13183182]
["bitfinex","BTCUSD",1732857480636,0.207225,96513.0,96507.0,0.13183182]
["bitfinex","BTCUSD",1732857480637,0.103615,96511.0,96507.0,0.13183182]
["bitfinex","BTCUSD",1732857480844,0.103616,96510.0,96507.0,0.11983182]
["bitfinex","BTCUSD",1732857481285,0.207228,96512.0,96507.0,0.12283182]
["bitfinex","BTCUSD",1732857481505,0.103618,96509.0,96507.0,0.12283182]
["bitfinex","BTCUSD",1732857481720,0.103618,96509.0,96507.0,0.12483182]
["bitfinex","BTCUSD",1732857482387,0.207228,96512.0,96507.0,0.12483182]
["bitfinex","BTCUSD",1732857482876,0.103618,96508.0,96507.0,0.12483182]
["bitfinex","BTCUSD",1732857483103,0.103618,96508.0,96507.0,0.11983182]
["bitfinex","BTCUSD",1732857483294,0.103618,96508.0,96507.0,0.13083182]
["bitfinex","BTCUSD",1732857483506,0.103618,96508.0,96507.0,0.12383182]
["bitfinex","BTCUSD",1732857483713,0.229618,96508.0,96507.0,0.12383182]
["bitfinex","BTCUSD",1732857483925,0.229618,96508.0,96507.0,0.12583182]
["bitfinex","BTCUSD",1732857484130,0.229618,96508.0,96507.0,0.11284521]
["bitfinex","BTCUSD",1732857484288,0.229618,96508.0,96507.0,0.10684521]
["bitfinex","BTCUSD",1732857484488,0.229618,96508.0,96507.0,0.11484521]
["bitfinex","BTCUSD",1732857486952,0.229618,96508.0,96507.0,0.11657301]
["bitfinex","BTCUSD",1732857494451,0.223618,96508.0,96507.0,0.11657301]
["bitfinex","BTCUSD",1732857499417,0.223618,96508.0,96507.0,0.0137278]
["bitfinex","BTCUSD",1732857499809,0.2244819,96508.0,96507.0,0.0137278]
["bitfinex","BTCUSD",1732857502684,0.2244819,96508.0,96507.0,0.0097278]
["bitfinex","BTCUSD",1732857502919,0.2244819,96508.0,96507.0,0.0107278]
["bitfinex","BTCUSD",1732857503368,0.2244819,96508.0,96507.0,0.0097278]
["bitfinex","BTCUSD",1732857503605,0.2244819,96508.0,96507.0,0.0017278]
["bitfinex","BTCUSD",1732857503821,0.2254819,96508.0,96507.0,0.0017278]
["bitfinex","BTCUSD",1732857519565,0.22535544,96508.0,96507.0,0.0017278]
["bitfinex","BTCUSD",1732857523073,0.22435544,96508.0,96507.0,0.0017278]
["bitfinex","BTCUSD",1732857524377,0.22435544,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857524547,0.22835544,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857531958,0.37835544,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857532440,0.73126988,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857532652,0.63814998,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857532848,0.53531852,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857533543,0.67499838,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857533782,0.53531852,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857534417,0.6749955,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857534878,0.53531852,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857535350,0.6749955,96508.0,96507.0,0.0027278]
["bitfinex","BTCUSD",1732857536714,0.6749955,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857538277,0.53531852,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857538457,0.6749816,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857538949,0.6849816,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857539164,0.54531852,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857540203,0.73155833,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857540411,0.72755833,96508.0,96507.0,8e-07]
["bitfinex","BTCUSD",1732857540620,0.103648,96480.0,96479.0,0.001728]
["bitfinex","BTCUSD",1732857541041,0.10548319,96480.0,96479.0,0.001728]
["bitfinex","BTCUSD",1732857542125,0.10548319,96480.0,96479.0,0.005728]
["bitfinex","BTCUSD",1732857543632,0.10548319,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857544107,0.10609478,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857547586,0.1169004,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857550118,0.11506521,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857550770,0.1169004,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857554461,0.1109004,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857559090,0.111765,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857569452,0.105765,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857571868,0.187065,96480.0,96479.0,0.008728]
["bitfinex","BTCUSD",1732857572078,0.103669,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857572516,0.253669,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857574142,0.30629768,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857574365,0.38250046,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857575059,0.281669,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857575578,0.279669,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857575788,0.284669,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857576233,0.281669,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857576652,0.29897986,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857577079,0.29197986,96460.0,96459.0,0.0017286]
["bitfinex","BTCUSD",1732857577542,0.30097986,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857583050,0.36434718,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857583259,0.30097986,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857586301,0.97797986,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857586524,0.27797986,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857588368,0.12797986,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857588594,0.12981505,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857589054,0.12481505,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857589269,0.112669,96460.0,96459.0,0.0027286]
["bitfinex","BTCUSD",1732857589475,0.112669,96460.0,96459.0,0.0854286]
["bitfinex","BTCUSD",1732857589887,0.103673,96457.0,96456.0,0.0159446]
["bitfinex","BTCUSD",1732857591210,0.104673,96457.0,96456.0,0.0159446]
["bitfinex","BTCUSD",1732857591435,0.106673,96457.0,96456.0,0.0159446]
["bitfinex","BTCUSD",1732857592974,0.106673,96457.0,96456.0,0.0986446]
["bitfinex","BTCUSD",1732857593410,0.003,96457.0,96456.0,0.20148981]
["bitfinex","BTCUSD",1732857594064,0.003,96457.0,96456.0,0.2058387]
["bitfinex","BTCUSD",1732857595846,0.106673,96457.0,96456.0,0.2058387]
["bitfinex","BTCUSD",1732857596508,0.003,96457.0,96456.0,0.2058387]
["bitfinex","BTCUSD",1732857596941,0.106673,96457.0,96456.0,0.2058387]
["bitfinex","BTCUSD",1732857597858,0.003,96457.0,96456.0,0.2058387]
["bitfinex","BTCUSD",1732857600534,0.003,96457.0,96456.0,0.3095127]
["bitfinex","BTCUSD",1732857603461,0.001,96457.0,96456.0,0.3095127]
["bitfinex","BTCUSD",1732857603676,0.001,96457.0,96456.0,0.3145127]
["bitfinex","BTCUSD",1732857603883,0.0025,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732857604106,0.0025,96460.0,96459.0,0.20651521]
["bitfinex","BTCUSD",1732857604317,0.0025,96460.0,96459.0,0.21096665]
["bitfinex","BTCUSD",1732857605386,0.0025,96460.0,96459.0,0.21596665]
["bitfinex","BTCUSD",1732857605613,0.0025,96460.0,96459.0,0.26276665]
["bitfinex","BTCUSD",1732857605838,0.0025,96460.0,96459.0,0.26093185]
["bitfinex","BTCUSD",1732857607603,0.0025,96460.0,96459.0,0.34053185]
["bitfinex","BTCUSD",1732857608080,0.0025,96460.0,96459.0,0.34353185]
["bitfinex","BTCUSD",1732857608725,0.0025,96460.0,96459.0,0.34053185]
["bitfinex","BTCUSD",1732857608948,0.0025,96460.0,96459.0,0.34553185]
["bitfinex","BTCUSD",1732857609807,0.0025,96460.0,96459.0,0.34053185]
["bitfinex","BTCUSD",1732857610225,0.0025,96460.0,96459.0,0.34853185]
["bitfinex","BTCUSD",1732857610448,0.0025,96460.0,96459.0,0.34553185]
["bitfinex","BTCUSD",1732857610865,0.0035,96460.0,96459.0,0.36253185]
["bitfinex","BTCUSD",1732857614480,0.0015,96460.0,96459.0,0.36253185]
["bitfinex","BTCUSD",1732857615322,0.0015,96460.0,96459.0,0.52253185]
["bitfinex","BTCUSD",1732857616174,0.0015,96460.0,96459.0,0.54553185]
["bitfinex","BTCUSD",1732857617941,0.0023648,96460.0,96459.0,0.54553185]
["bitfinex","BTCUSD",1732857622629,0.0023648,96460.0,96459.0,0.8237019]
["bitfinex","BTCUSD",1732857622831,0.0023648,96460.0,96459.0,0.85590851]
["bitfinex","BTCUSD",1732857623042,0.0023648,96460.0,96459.0,0.57773846]
["bitfinex","BTCUSD",1732857623480,8e-07,96460.0,96459.0,0.56873846]
["bitfinex","BTCUSD",1732857623685,8e-07,96460.0,96459.0,0.56073846]
["bitfinex","BTCUSD",1732857623908,8e-07,96460.0,96459.0,0.56973846]
["bitfinex","BTCUSD",1732857624130,8e-07,96460.0,96459.0,0.56073846]
["bitfinex","BTCUSD",1732857624347,0.0008646,96479.0,96478.0,0.34215]
["bitfinex","BTCUSD",1732857624561,0.0008646,96479.0,96478.0,0.52739521]
["bitfinex","BTCUSD",1732857624766,0.0008646,96479.0,96478.0,0.52999253]
["bitfinex","BTCUSD",1732857625405,0.0008646,96479.0,96478.0,0.53699253]
["bitfinex","BTCUSD",1732857627439,0.0008646,96479.0,96478.0,0.54599253]
["bitfinex","BTCUSD",1732857627665,0.0008646,96479.0,96478.0,0.55645075]
["bitfinex","BTCUSD",1732857628320,0.0008646,96479.0,96478.0,0.5766996]
["bitfinex","BTCUSD",1732857629436,0.08000519,96507.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732857629672,0.08000519,96507.0,96503.0,0.10541713]
["bitfinex","BTCUSD",1732857629905,0.0467,96505.0,96503.0,0.10541713]
["bitfinex","BTCUSD",1732857630571,0.103622,96504.0,96503.0,0.00257192]
["bitfinex","BTCUSD",1732857630818,0.150322,96504.0,96503.0,0.00257192]
["bitfinex","BTCUSD",1732857631033,0.00269909,96508.0,96478.0,0.18070707]
["bitfinex","BTCUSD",1732857631034,0.0467,96505.0,96478.0,0.18070707]
["bitfinex","BTCUSD",1732857631254,0.0467,96494.0,96485.0,0.207285]
["bitfinex","BTCUSD",1732857631478,0.0467,96494.0,96486.0,0.2090754]
["bitfinex","BTCUSD",1732857631690,0.0467,96494.0,96486.0,0.1054344]
["bitfinex","BTCUSD",1732857631915,0.207268,96493.0,96486.0,0.1054344]
["bitfinex","BTCUSD",1732857632140,0.103635,96493.0,96486.0,0.2090754]
["bitfinex","BTCUSD",1732857632362,0.075,96493.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732857632587,0.075,96493.0,96491.0,0.10284521]
["bitfinex","BTCUSD",1732857632862,0.075,96493.0,96491.0,0.1053616]
["bitfinex","BTCUSD",1732857633911,0.07518337,96493.0,96491.0,0.1053616]
["bitfinex","BTCUSD",1732857634572,0.07518337,96493.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732857634787,0.07518337,96493.0,96492.0,0.20899572]
["bitfinex","BTCUSD",1732857635878,0.07518337,96493.0,96492.0,0.10536072]
["bitfinex","BTCUSD",1732857636091,0.07518337,96493.0,96492.0,0.21199572]
["bitfinex","BTCUSD",1732857636743,0.07518337,96493.0,96492.0,0.21899572]
["bitfinex","BTCUSD",1732857638425,0.07518337,96493.0,96492.0,0.11536072]
["bitfinex","BTCUSD",1732857642297,0.07268337,96493.0,96492.0,0.11536072]
["bitfinex","BTCUSD",1732857642517,0.07354817,96493.0,96492.0,0.11536072]
["bitfinex","BTCUSD",1732857644359,0.07354817,96493.0,96492.0,0.21899572]
["bitfinex","BTCUSD",1732857644613,0.06754817,96493.0,96492.0,0.21899572]
["bitfinex","BTCUSD",1732857645248,0.00104817,96493.0,96492.0,0.21899572]
["bitfinex","BTCUSD",1732857650159,0.00104817,96493.0,96492.0,0.23650052]
["bitfinex","BTCUSD",1732857651128,0.00068554,96493.0,96492.0,0.23650052]
["bitfinex","BTCUSD",1732857654834,0.00318554,96493.0,96492.0,0.23650052]
["bitfinex","BTCUSD",1732857659431,0.07554974,96507.0,96492.0,0.13286552]
["bitfinex","BTCUSD",1732857659650,0.07554974,96507.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732857659894,0.07554974,96507.0,96506.0,0.20646521]
["bitfinex","BTCUSD",1732857660100,0.07554974,96507.0,96506.0,0.20896839]
["bitfinex","BTCUSD",1732857660754,0.0008639,96511.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732857661002,0.0008639,96511.0,96507.0,0.20829805]
["bitfinex","BTCUSD",1732857661207,0.0008639,96511.0,96507.0,0.21080035]
["bitfinex","BTCUSD",1732857662696,0.0008639,96511.0,96507.0,0.21180035]
["bitfinex","BTCUSD",1732857663821,0.0008639,96511.0,96507.0,0.42980035]
["bitfinex","BTCUSD",1732857664021,0.0008639,96511.0,96507.0,0.79495864]
["bitfinex","BTCUSD",1732857664226,0.0008639,96511.0,96507.0,0.79574691]
["bitfinex","BTCUSD",1732857664433,0.0008639,96511.0,96507.0,0.79388933]
["bitfinex","BTCUSD",1732857664663,0.0008639,96511.0,96507.0,0.52406651]
["bitfinex","BTCUSD",1732857664911,0.0008639,96511.0,96507.0,0.93849154]
["bitfinex","BTCUSD",1732857665173,0.0008639,96511.0,96507.0,0.52892409]
["bitfinex","BTCUSD",1732857665386,0.0008639,96511.0,96507.0,0.52692409]
["bitfinex","BTCUSD",1732857665607,0.0008639,96511.0,96507.0,0.93825779]
["bitfinex","BTCUSD",1732857665827,0.0802643,96549.0,96507.0,0.93825779]
["bitfinex","BTCUSD",1732857665828,0.0802643,96549.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732857666010,0.0802643,96549.0,96528.0,0.35337444]
["bitfinex","BTCUSD",1732857666274,0.0802643,96549.0,96528.0,0.51154121]
["bitfinex","BTCUSD",1732857666510,0.0010643,96549.0,96528.0,0.51687916]
["bitfinex","BTCUSD",1732857666714,0.0010643,96549.0,96528.0,0.52687916]
["bitfinex","BTCUSD",1732857668001,0.0010643,96549.0,96528.0,0.53587916]
["bitfinex","BTCUSD",1732857668426,0.0010643,96549.0,96528.0,0.54658183]
["bitfinex","BTCUSD",1732857668632,0.0010643,96549.0,96528.0,0.53658183]
["bitfinex","BTCUSD",1732857668847,0.0010643,96549.0,96528.0,0.54658183]
["bitfinex","BTCUSD",1732857669050,0.0010642,96529.0,96528.0,0.54658183]
["bitfinex","BTCUSD",1732857669940,0.0010642,96529.0,96528.0,0.57454289]
["bitfinex","BTCUSD",1732857670631,0.0010642,96529.0,96528.0,0.56754289]
["bitfinex","BTCUSD",1732857670857,0.0010642,96529.0,96528.0,0.57454289]
["bitfinex","BTCUSD",1732857671334,0.0010642,96529.0,96528.0,0.56754289]
["bitfinex","BTCUSD",1732857671752,0.0010642,96529.0,96528.0,0.56554289]
["bitfinex","BTCUSD",1732857672819,0.0010642,96529.0,96528.0,0.57454289]
["bitfinex","BTCUSD",1732857673025,0.0010642,96529.0,96528.0,0.56754289]
["bitfinex","BTCUSD",1732857673244,0.0010642,96529.0,96528.0,0.57554289]
["bitfinex","BTCUSD",1732857674652,0.0010643,96549.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732857674653,0.0009925,96549.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732857674865,0.0009925,96549.0,96548.0,0.20642021]
["bitfinex","BTCUSD",1732857675083,0.0009925,96549.0,96548.0,0.2107195]
["bitfinex","BTCUSD",1732857675315,0.0009925,96549.0,96548.0,0.21357035]
["bitfinex","BTCUSD",1732857675571,0.0009925,96549.0,96548.0,0.2107195]
["bitfinex","BTCUSD",1732857675805,0.0009925,96549.0,96548.0,0.2157195]
["bitfinex","BTCUSD",1732857676519,0.0009925,96549.0,96548.0,0.2177195]
["bitfinex","BTCUSD",1732857676734,0.0009925,96549.0,96548.0,0.21588642]
["bitfinex","BTCUSD",1732857676960,0.0009925,96549.0,96548.0,0.21771946]
["bitfinex","BTCUSD",1732857677867,0.0009925,96549.0,96548.0,0.21588642]
["bitfinex","BTCUSD",1732857678257,0.0011759,96549.0,96548.0,0.21588642]
["bitfinex","BTCUSD",1732857680185,0.0011759,96549.0,96548.0,0.11231142]
["bitfinex","BTCUSD",1732857680407,0.0011759,96549.0,96548.0,0.51360288]
["bitfinex","BTCUSD",1732857680623,0.0008642,96576.0,96548.0,0.51360288]
["bitfinex","BTCUSD",1732857680624,0.0008642,96576.0,96568.0,0.355353]
["bitfinex","BTCUSD",1732857680884,0.0008642,96576.0,96568.0,0.48119821]
["bitfinex","BTCUSD",1732857681973,0.0008642,96576.0,96568.0,0.49019821]
["bitfinex","BTCUSD",1732857682196,0.0008642,96576.0,96568.0,0.42010381]
["bitfinex","BTCUSD",1732857682617,0.0008642,96576.0,96568.0,0.4398761]
["bitfinex","BTCUSD",1732857683261,0.0008642,96576.0,96568.0,0.4488761]
["bitfinex","BTCUSD",1732857683705,0.0008642,96576.0,96568.0,0.4398761]
["bitfinex","BTCUSD",1732857684154,0.0008642,96576.0,96568.0,0.4488761]
["bitfinex","BTCUSD",1732857684587,0.0008642,96576.0,96568.0,0.4398761]
["bitfinex","BTCUSD",1732857685015,0.0008642,96576.0,96568.0,0.4488761]
["bitfinex","BTCUSD",1732857685438,0.0008642,96576.0,96568.0,0.4398761]
["bitfinex","BTCUSD",1732857685649,0.0008642,96576.0,96568.0,0.4488761]
["bitfinex","BTCUSD",1732857686111,0.0008642,96576.0,96568.0,0.4158761]
["bitfinex","BTCUSD",1732857686360,0.0008642,96576.0,96568.0,0.3968761]
["bitfinex","BTCUSD",1732857686571,0.0008642,96576.0,96568.0,0.4158761]
["bitfinex","BTCUSD",1732857688522,0.0008642,96576.0,96568.0,0.4488761]
["bitfinex","BTCUSD",1732857689050,0.0008642,96576.0,96568.0,0.4398761]
["bitfinex","BTCUSD",1732857689250,0.0008642,96576.0,96568.0,0.4488761]
["bitfinex","BTCUSD",1732857689448,0.0996525,96596.0,96573.0,0.01]
["bitfinex","BTCUSD",1732857689651,0.0996525,96596.0,96568.0,0.3253231]
["bitfinex","BTCUSD",1732857689652,0.0817,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732857689929,0.0757,96606.0,96601.0,0.103517]
["bitfinex","BTCUSD",1732857690136,0.0757,96606.0,96597.0,0.207045]
["bitfinex","BTCUSD",1732857690137,0.0757,96606.0,96602.0,0.10284521]
["bitfinex","BTCUSD",1732857690645,0.0757,96606.0,96603.0,0.103515]
["bitfinex","BTCUSD",1732857690870,0.0757,96606.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857691086,0.0757,96606.0,96604.0,0.20636021]
["bitfinex","BTCUSD",1732857691688,0.0002,96609.0,96604.0,0.20819232]
["bitfinex","BTCUSD",1732857691909,0.0002,96609.0,96604.0,0.20819214]
["bitfinex","BTCUSD",1732857692110,0.0002,96609.0,96604.0,0.20636021]
["bitfinex","BTCUSD",1732857692641,0.235278,96605.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857693224,0.23588936,96605.0,96604.0,0.10484521]
["bitfinex","BTCUSD",1732857693803,0.23588936,96605.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857694218,0.23588936,96605.0,96604.0,0.10884521]
["bitfinex","BTCUSD",1732857694441,0.23588936,96605.0,96604.0,0.10384521]
["bitfinex","BTCUSD",1732857695312,0.23588936,96605.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857695519,0.23588936,96605.0,96604.0,0.10584521]
["bitfinex","BTCUSD",1732857695737,0.23588936,96605.0,96604.0,0.10684521]
["bitfinex","BTCUSD",1732857695943,0.23588936,96605.0,96604.0,0.12316442]
["bitfinex","BTCUSD",1732857696618,0.18768936,96605.0,96604.0,0.12316442]
["bitfinex","BTCUSD",1732857696825,0.08417536,96605.0,96604.0,0.12316442]
["bitfinex","BTCUSD",1732857697469,0.18768936,96605.0,96604.0,0.12316442]
["bitfinex","BTCUSD",1732857698979,0.08417536,96605.0,96604.0,0.22667942]
["bitfinex","BTCUSD",1732857699310,0.00147536,96605.0,96604.0,0.22667942]
["bitfinex","BTCUSD",1732857699946,0.00147536,96605.0,96604.0,0.22567942]
["bitfinex","BTCUSD",1732857700164,0.00147536,96605.0,96604.0,0.22667942]
["bitfinex","BTCUSD",1732857701174,0.00147536,96605.0,96604.0,0.22367942]
["bitfinex","BTCUSD",1732857701432,0.00147536,96605.0,96604.0,0.22867942]
["bitfinex","BTCUSD",1732857701645,0.00147536,96605.0,96604.0,0.22767942]
["bitfinex","BTCUSD",1732857701854,0.00147536,96605.0,96604.0,0.22967942]
["bitfinex","BTCUSD",1732857707385,0.00147536,96605.0,96604.0,0.12616442]
["bitfinex","BTCUSD",1732857710109,0.08297536,96605.0,96604.0,0.12616442]
["bitfinex","BTCUSD",1732857710314,0.18648936,96605.0,96604.0,0.007]
["bitfinex","BTCUSD",1732857711010,0.18648936,96605.0,96604.0,0.10784521]
["bitfinex","BTCUSD",1732857711232,0.08297536,96605.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857711452,0.08297536,96605.0,96604.0,0.10484521]
["bitfinex","BTCUSD",1732857711874,0.08297536,96605.0,96604.0,0.20636021]
["bitfinex","BTCUSD",1732857712077,0.08297536,96605.0,96604.0,0.10384521]
["bitfinex","BTCUSD",1732857712529,0.18648936,96605.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857713370,0.18648936,96605.0,96604.0,0.10584521]
["bitfinex","BTCUSD",1732857713986,0.18648936,96605.0,96604.0,0.10684521]
["bitfinex","BTCUSD",1732857714195,0.23618936,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1732857714833,0.23618936,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1732857715265,0.23158936,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1732857715475,0.23158936,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1732857715711,0.23158936,96605.0,96604.0,0.004]
["bitfinex","BTCUSD",1732857715928,0.23158936,96605.0,96604.0,0.002]
["bitfinex","BTCUSD",1732857717442,0.23158936,96605.0,96604.0,0.003]
["bitfinex","BTCUSD",1732857719144,0.23158936,96605.0,96604.0,0.10584521]
["bitfinex","BTCUSD",1732857719366,0.22558936,96605.0,96604.0,0.10584521]
["bitfinex","BTCUSD",1732857721512,0.0769,96605.0,96604.0,0.10584521]
["bitfinex","BTCUSD",1732857722170,0.0769,96605.0,96604.0,0.10484521]
["bitfinex","BTCUSD",1732857722605,0.180414,96605.0,96604.0,0.10384521]
["bitfinex","BTCUSD",1732857722850,0.0769,96605.0,96604.0,0.10384521]
["bitfinex","BTCUSD",1732857723074,0.0769,96605.0,96604.0,0.10684521]
["bitfinex","BTCUSD",1732857723695,0.103511,96608.0,96604.0,0.10684521]
["bitfinex","BTCUSD",1732857723899,0.103511,96608.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857724548,0.0002,96609.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857725003,0.0002,96609.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732857725207,0.0002,96609.0,96608.0,0.20635621]
["bitfinex","BTCUSD",1732857726081,0.0002,96609.0,96608.0,0.20818818]
["bitfinex","BTCUSD",1732857726493,0.0002,96609.0,96608.0,0.21118818]
["bitfinex","BTCUSD",1732857727145,0.0002,96609.0,96608.0,0.23418818]
["bitfinex","BTCUSD",1732857727361,0.0002,96609.0,96608.0,0.23235621]
["bitfinex","BTCUSD",1732857728151,0.0002,96609.0,96608.0,0.23335621]
["bitfinex","BTCUSD",1732857728425,0.0002,96609.0,96608.0,0.23035621]
["bitfinex","BTCUSD",1732857728615,0.0002,96609.0,96608.0,0.22935621]
["bitfinex","BTCUSD",1732857728935,0.0002,96609.0,96608.0,0.24435621]
["bitfinex","BTCUSD",1732857729153,0.0002,96609.0,96608.0,0.23535621]
["bitfinex","BTCUSD",1732857729367,0.0002,96609.0,96608.0,0.40502363]
["bitfinex","BTCUSD",1732857730037,0.0002,96609.0,96608.0,0.37135621]
["bitfinex","BTCUSD",1732857731130,0.0002,96609.0,96608.0,0.11784521]
["bitfinex","BTCUSD",1732857731356,0.0002,96609.0,96608.0,0.11184521]
["bitfinex","BTCUSD",1732857731549,0.0002,96609.0,96608.0,0.10284521]
["bitfinex","BTCUSD",1732857731799,0.0002,96609.0,96608.0,0.11784521]
["bitfinex","BTCUSD",1732857732004,0.10371,96609.0,96608.0,0.11784521]
["bitfinex","BTCUSD",1732857732624,0.10371,96609.0,96608.0,0.10284521]
["bitfinex","BTCUSD",1732857732827,0.10371,96609.0,96608.0,0.11184521]
["bitfinex","BTCUSD",1732857733032,0.10371,96609.0,96608.0,0.11584521]
["bitfinex","BTCUSD",1732857733233,0.10371,96609.0,96608.0,0.10684521]
["bitfinex","BTCUSD",1732857733447,0.10371,96609.0,96608.0,0.11584521]
["bitfinex","BTCUSD",1732857734315,0.0002,96609.0,96608.0,0.11584521]
["bitfinex","BTCUSD",1732857734530,0.09771,96609.0,96608.0,0.11184521]
["bitfinex","BTCUSD",1732857734732,0.09771,96609.0,96608.0,0.11584521]
["bitfinex","BTCUSD",1732857735814,0.112761,96612.0,96608.0,0.11584521]
["bitfinex","BTCUSD",1732857736025,0.009254,96612.0,96609.0,0.10284521]
["bitfinex","BTCUSD",1732857736638,0.103508,96610.0,96609.0,0.10284521]
["bitfinex","BTCUSD",1732857737991,0.0008639,96646.0,96621.0,0.023]
["bitfinex","BTCUSD",1732857738242,0.0008639,96646.0,96638.0,0.10284521]
["bitfinex","BTCUSD",1732857738682,0.0008639,96646.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732857738907,0.0008639,96646.0,96641.0,0.10284521]
["bitfinex","BTCUSD",1732857739613,0.0008639,96646.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732857739817,0.0008639,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857740043,0.1043339,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857740270,0.0008639,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857740492,0.1043339,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857740707,0.0008639,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857742101,0.1043339,96646.0,96645.0,0.10484521]
["bitfinex","BTCUSD",1732857742307,0.0008639,96646.0,96645.0,0.10484521]
["bitfinex","BTCUSD",1732857742497,0.0008639,96646.0,96645.0,0.10984521]
["bitfinex","BTCUSD",1732857742725,0.0008639,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857743157,0.1043339,96646.0,96645.0,0.004]
["bitfinex","BTCUSD",1732857743396,0.103482,96635.0,96629.0,0.103488]
["bitfinex","BTCUSD",1732857743617,0.0008639,96646.0,96616.0,0.02085764]
["bitfinex","BTCUSD",1732857743618,0.0008639,96646.0,96630.0,0.10284521]
["bitfinex","BTCUSD",1732857743847,0.1043339,96646.0,96645.0,0.004]
["bitfinex","BTCUSD",1732857744073,0.0008639,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857744706,0.1043339,96646.0,96645.0,0.10384521]
["bitfinex","BTCUSD",1732857744912,0.0008639,96646.0,96645.0,0.10384521]
["bitfinex","BTCUSD",1732857745139,0.0008639,96646.0,96645.0,0.10284521]
["bitfinex","BTCUSD",1732857745550,0.0008639,96646.0,96645.0,0.11270062]
["bitfinex","BTCUSD",1732857745741,0.0008639,96646.0,96645.0,0.10870062]
["bitfinex","BTCUSD",1732857746187,0.0008639,96646.0,96645.0,0.11170062]
["bitfinex","BTCUSD",1732857746405,0.0008639,96646.0,96645.0,0.10870062]
["bitfinex","BTCUSD",1732857746798,0.0008639,96646.0,96645.0,0.11170062]
["bitfinex","BTCUSD",1732857747274,0.1043339,96646.0,96645.0,0.11170062]
["bitfinex","BTCUSD",1732857747688,0.1043339,96646.0,96645.0,0.11070062]
["bitfinex","BTCUSD",1732857748104,0.1043339,96646.0,96645.0,0.11170062]
["bitfinex","BTCUSD",1732857748550,0.1043339,96646.0,96645.0,0.11070062]
["bitfinex","BTCUSD",1732857748754,0.1043339,96646.0,96645.0,0.10870062]
["bitfinex","BTCUSD",1732857748985,0.1043339,96646.0,96645.0,0.11170062]
["bitfinex","BTCUSD",1732857749426,0.1043339,96646.0,96645.0,0.10870062]
["bitfinex","BTCUSD",1732857749631,0.0983339,96646.0,96645.0,0.00685541]
["bitfinex","BTCUSD",1732857749847,0.2258339,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1732857750275,0.2258339,96646.0,96645.0,0.002]
["bitfinex","BTCUSD",1732857750491,0.103488,96630.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732857750704,0.103485,96632.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1732857750945,0.206965,96635.0,96624.0,0.1077225]
["bitfinex","BTCUSD",1732857751184,0.103487,96630.0,96624.0,0.2112155]
["bitfinex","BTCUSD",1732857751609,0.206945,96644.0,96624.0,0.2112155]
["bitfinex","BTCUSD",1732857751822,0.206945,96644.0,96624.0,0.1077225]
["bitfinex","BTCUSD",1732857752038,0.103486,96632.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732857752262,0.103486,96631.0,96626.0,0.10772041]
["bitfinex","BTCUSD",1732857753818,0.103486,96631.0,96626.0,0.11572041]
["bitfinex","BTCUSD",1732857754026,0.00018332,96630.0,96626.0,0.11572041]
["bitfinex","BTCUSD",1732857754206,0.10367132,96630.0,96626.0,0.11572041]
["bitfinex","BTCUSD",1732857754445,0.10349,96628.0,96626.0,0.11572041]
["bitfinex","BTCUSD",1732857754687,0.10349,96627.0,96626.0,0.11572041]
["bitfinex","BTCUSD",1732857754918,0.10349,96627.0,96626.0,0.11680383]
["bitfinex","BTCUSD",1732857754919,0.17929,96627.0,96626.0,0.11680383]
["bitfinex","BTCUSD",1732857755153,0.17929,96627.0,96626.0,0.10684521]
["bitfinex","BTCUSD",1732857755366,0.17929,96627.0,96626.0,0.11184521]
["bitfinex","BTCUSD",1732857755584,0.17929,96627.0,96626.0,0.11584521]
["bitfinex","BTCUSD",1732857755815,0.17929,96627.0,96626.0,0.10684521]
["bitfinex","BTCUSD",1732857756257,0.17929,96627.0,96626.0,0.11084521]
["bitfinex","BTCUSD",1732857756486,0.17929,96627.0,96626.0,0.10684521]
["bitfinex","BTCUSD",1732857756937,0.17929,96627.0,96626.0,0.10484521]
["bitfinex","BTCUSD",1732857758218,0.17929,96627.0,96626.0,0.10284521]
["bitfinex","BTCUSD",1732857761554,0.17929,96627.0,96626.0,0.10384521]
["bitfinex","BTCUSD",1732857764058,0.17929,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1732857764510,0.17329,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1732857765644,0.10351,96609.0,96608.0,0.0017262]
["bitfinex","BTCUSD",1732857765846,0.10351,96609.0,96608.0,0.10457141]
["bitfinex","BTCUSD",1732857766308,0.10351,96609.0,96608.0,0.10654672]
["bitfinex","BTCUSD",1732857766745,0.18231,96609.0,96608.0,0.10654672]
["bitfinex","BTCUSD",1732857767192,0.18231,96609.0,96608.0,0.11257141]
["bitfinex","BTCUSD",1732857767828,0.18231,96609.0,96608.0,0.11657141]
["bitfinex","BTCUSD",1732857774905,0.18231,96609.0,96608.0,0.0137262]
["bitfinex","BTCUSD",1732857776239,0.18231,96609.0,96608.0,0.0097262]
["bitfinex","BTCUSD",1732857776467,0.18231,96609.0,96608.0,0.0017262]
["bitfinex","BTCUSD",1732857776703,0.18231,96609.0,96608.0,0.0117262]
["bitfinex","BTCUSD",1732857776930,0.18231,96609.0,96608.0,0.0047262]
["bitfinex","BTCUSD",1732857777152,0.18231,96609.0,96608.0,0.0017262]
["bitfinex","BTCUSD",1732857777380,0.18231,96609.0,96608.0,0.0117262]
["bitfinex","BTCUSD",1732857779608,0.17631,96609.0,96608.0,0.0117262]
["bitfinex","BTCUSD",1732857789132,0.17631,96609.0,96608.0,0.11457141]
["bitfinex","BTCUSD",1732857789373,0.103499,96619.0,96608.0,0.11457141]
["bitfinex","BTCUSD",1732857789588,0.207002,96617.0,96609.0,0.10284521]
["bitfinex","BTCUSD",1732857789767,0.01,96620.0,96609.0,0.10284521]
["bitfinex","BTCUSD",1732857790006,0.103505,96614.0,96610.0,0.00197355]
["bitfinex","BTCUSD",1732857790224,0.103505,96614.0,96611.0,0.10284521]
["bitfinex","BTCUSD",1732857790460,0.103506,96613.0,96611.0,0.10284521]
["bitfinex","BTCUSD",1732857790686,0.103506,96613.0,96612.0,0.00197179]
["bitfinex","BTCUSD",1732857790904,0.103505,96614.0,96612.0,0.104817]
["bitfinex","BTCUSD",1732857791155,0.103505,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1732857791576,0.103505,96614.0,96613.0,0.10481612]
["bitfinex","BTCUSD",1732857793316,0.103505,96614.0,96613.0,0.10681612]
["bitfinex","BTCUSD",1732857793970,0.103505,96614.0,96613.0,0.11181612]
["bitfinex","BTCUSD",1732857794608,0.097505,96614.0,96613.0,0.11181612]
["bitfinex","BTCUSD",1732857797603,0.145205,96614.0,96613.0,0.00897091]
["bitfinex","BTCUSD",1732857797833,0.221705,96614.0,96613.0,0.00897091]
["bitfinex","BTCUSD",1732857798063,0.221705,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732857798723,0.174005,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732857799002,0.097505,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1732857799842,0.097505,96614.0,96613.0,0.10984521]
["bitfinex","BTCUSD",1732857800277,0.097505,96614.0,96613.0,0.11181612]
["bitfinex","BTCUSD",1732857800695,0.0983683,96614.0,96613.0,0.11181612]
["bitfinex","BTCUSD",1732857804366,0.0008633,96614.0,96613.0,0.11181612]
["bitfinex","BTCUSD",1732857804546,0.0008633,96614.0,96613.0,0.21532112]
["bitfinex","BTCUSD",1732857805819,0.0006945,96614.0,96613.0,0.21532112]
["bitfinex","BTCUSD",1732857807664,0.0006945,96614.0,96613.0,0.34152112]
["bitfinex","BTCUSD",1732857809440,0.0046945,96620.0,96613.0,0.23801612]
["bitfinex","BTCUSD",1732857809666,0.0046945,96620.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732857809881,0.0046945,96620.0,96616.0,0.10284521]
["bitfinex","BTCUSD",1732857810093,0.0046945,96620.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857810548,0.1081925,96620.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857810777,0.0046945,96620.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857811404,0.206998,96619.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857811612,0.103501,96617.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857812050,0.103501,96617.0,96616.0,0.10681349]
["bitfinex","BTCUSD",1732857812262,0.1035,96619.0,96616.0,0.10681349]
["bitfinex","BTCUSD",1732857812679,0.1035,96619.0,96616.0,0.10781349]
["bitfinex","BTCUSD",1732857812887,0.1035,96618.0,96616.0,0.10781349]
["bitfinex","BTCUSD",1732857813299,0.1035,96618.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857813514,0.1035,96618.0,96616.0,0.10981349]
["bitfinex","BTCUSD",1732857814164,0.1035,96618.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857814846,0.00439628,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857815050,0.103501,96618.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857815271,0.103501,96618.0,96616.0,0.10781349]
["bitfinex","BTCUSD",1732857815490,0.103501,96618.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857817232,0.00439628,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857817449,0.00439628,96620.0,96616.0,0.21231449]
["bitfinex","BTCUSD",1732857818189,0.00439628,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857818871,0.103499,96619.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857819002,0.103499,96619.0,96616.0,0.10781349]
["bitfinex","BTCUSD",1732857819620,0.00439628,96620.0,96616.0,0.10781349]
["bitfinex","BTCUSD",1732857819834,0.10789428,96620.0,96616.0,0.10481349]
["bitfinex","BTCUSD",1732857820037,0.10789428,96620.0,96616.0,0.10781349]
["bitfinex","BTCUSD",1732857820245,0.10789428,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857820651,0.00439628,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857820872,0.10789428,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857821067,0.00439628,96620.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857821268,0.103499,96619.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857821684,0.182801,96617.0,96616.0,0.10881349]
["bitfinex","BTCUSD",1732857821889,0.182801,96617.0,96616.0,0.10384521]
["bitfinex","BTCUSD",1732857822130,0.182801,96617.0,96616.0,0.10584521]
["bitfinex","BTCUSD",1732857822340,0.182801,96617.0,96616.0,0.10384521]
["bitfinex","BTCUSD",1732857822999,0.182801,96617.0,96616.0,0.10284521]
["bitfinex","BTCUSD",1732857823226,0.182801,96617.0,96616.0,0.10384521]
["bitfinex","BTCUSD",1732857823521,0.182801,96617.0,96616.0,0.10684521]
["bitfinex","BTCUSD",1732857823681,0.182801,96617.0,96616.0,0.10584521]
["bitfinex","BTCUSD",1732857824098,0.182801,96617.0,96616.0,0.10757401]
["bitfinex","BTCUSD",1732857824320,0.176801,96617.0,96616.0,0.10757401]
["bitfinex","BTCUSD",1732857824522,0.176801,96617.0,96616.0,0.10857401]
["bitfinex","BTCUSD",1732857825160,0.176801,96617.0,96616.0,0.10757401]
["bitfinex","BTCUSD",1732857826636,0.176801,96617.0,96616.0,0.10857401]
["bitfinex","BTCUSD",1732857827056,0.176801,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857827473,0.176801,96617.0,96616.0,0.0057288]
["bitfinex","BTCUSD",1732857827874,0.176801,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857828302,0.176801,96617.0,96616.0,0.0057288]
["bitfinex","BTCUSD",1732857828917,0.176801,96617.0,96616.0,0.0027288]
["bitfinex","BTCUSD",1732857829129,0.176801,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857829558,0.176801,96617.0,96616.0,0.0027288]
["bitfinex","BTCUSD",1732857829818,0.176801,96617.0,96616.0,0.0037288]
["bitfinex","BTCUSD",1732857830210,0.176801,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857836436,0.1776654,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857839465,0.1716654,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857840791,0.2177654,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857841993,0.3777654,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857842205,0.51361061,96617.0,96616.0,0.0047288]
["bitfinex","BTCUSD",1732857842666,0.51361061,96617.0,96616.0,0.0027288]
["bitfinex","BTCUSD",1732857843335,0.4007654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857843557,0.2177654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857843803,0.1716654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857844019,0.1736654,96617.0,96616.0,0.0027288]
["bitfinex","BTCUSD",1732857844463,0.1736654,96617.0,96616.0,0.0037288]
["bitfinex","BTCUSD",1732857844681,0.1716654,96617.0,96616.0,0.0027288]
["bitfinex","BTCUSD",1732857844886,0.1716654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857845970,0.1736654,96617.0,96616.0,0.0027288]
["bitfinex","BTCUSD",1732857846186,0.1716654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857846644,0.1736654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857848123,0.0943654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857854059,0.1393654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857855143,0.2185654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857856948,0.3685654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857857156,0.2770644,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857857575,0.1528644,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857857788,0.2563654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857866625,0.1063654,96617.0,96616.0,0.0017288]
["bitfinex","BTCUSD",1732857867049,0.1063654,96617.0,96608.0,0.0001838]
["bitfinex","BTCUSD",1732857867050,0.10351,96609.0,96608.0,0.0001838]
["bitfinex","BTCUSD",1732857868029,0.10351,96609.0,96599.0,0.207039]
["bitfinex","BTCUSD",1732857868321,0.10351,96609.0,96603.0,0.103516]
["bitfinex","BTCUSD",1732857868516,0.10351,96609.0,96604.0,0.10284521]
["bitfinex","BTCUSD",1732857868710,0.10351,96609.0,96604.0,0.11670088]
["bitfinex","BTCUSD",1732857868942,0.103511,96608.0,96604.0,0.11670088]
["bitfinex","BTCUSD",1732857869381,0.097511,96608.0,96604.0,0.11670088]
["bitfinex","BTCUSD",1732857870891,0.097511,96608.0,96604.0,0.11770088]
["bitfinex","BTCUSD",1732857871162,0.0008644,96617.0,96604.0,0.11942968]
["bitfinex","BTCUSD",1732857871163,0.103513,96606.0,96604.0,0.11942968]
["bitfinex","BTCUSD",1732857871379,0.207013,96613.0,96604.0,0.11942968]
["bitfinex","BTCUSD",1732857871586,0.103512,96607.0,96604.0,0.11942968]
["bitfinex","BTCUSD",1732857872574,0.103514,96605.0,96604.0,0.11842968]
["bitfinex","BTCUSD",1732857873435,0.08109774,96614.0,96604.0,0.11842968]
["bitfinex","BTCUSD",1732857873644,0.08109774,96614.0,96604.0,0.12042968]
["bitfinex","BTCUSD",1732857874063,0.207013,96612.0,96604.0,0.12042968]
["bitfinex","BTCUSD",1732857874273,0.103514,96605.0,96604.0,0.12042968]
["bitfinex","BTCUSD",1732857874477,0.103514,96605.0,96604.0,0.11842968]
["bitfinex","BTCUSD",1732857875805,0.103514,96605.0,96604.0,0.11942968]
["bitfinex","BTCUSD",1732857875981,0.103514,96605.0,96604.0,0.12142968]
["bitfinex","BTCUSD",1732857883416,0.103514,96605.0,96604.0,0.12042968]
["bitfinex","BTCUSD",1732857884535,0.097514,96605.0,96604.0,0.12142968]
["bitfinex","BTCUSD",1732857886343,0.097514,96605.0,96604.0,0.11842968]
["bitfinex","BTCUSD",1732857886560,0.097514,96605.0,96604.0,0.12042968]
["bitfinex","BTCUSD",1732857886786,0.097514,96605.0,96604.0,0.01758447]
["bitfinex","BTCUSD",1732857887028,0.176314,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857887248,0.176314,96605.0,96604.0,0.0037288]
["bitfinex","BTCUSD",1732857887519,0.176314,96605.0,96604.0,0.0027288]
["bitfinex","BTCUSD",1732857888160,0.176314,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857889489,0.176314,96605.0,96604.0,0.0027288]
["bitfinex","BTCUSD",1732857889707,0.176314,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857890162,0.178314,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857893678,0.176314,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857894342,0.1791785,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857895000,0.1003785,96605.0,96604.0,0.0017288]
["bitfinex","BTCUSD",1732857896567,0.0983785,96605.0,96604.0,0.10457401]
["bitfinex","BTCUSD",1732857896780,0.0018645,96605.0,96604.0,0.10457401]
["bitfinex","BTCUSD",1732857898125,0.0008645,96605.0,96604.0,0.10457401]
["bitfinex","BTCUSD",1732857899104,0.0008645,96605.0,96604.0,0.10657401]
["bitfinex","BTCUSD",1732857899539,0.09924,96608.0,96604.0,0.10657401]
["bitfinex","BTCUSD",1732857899762,0.09924,96608.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857900123,0.103507,96612.0,96605.0,0.20635821]
["bitfinex","BTCUSD",1732857900388,0.207009,96614.0,96605.0,0.20635821]
["bitfinex","BTCUSD",1732857900567,0.103509,96610.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857900795,0.207009,96614.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857901007,0.01155289,96617.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857901219,0.41401,96616.0,96605.0,0.10384521]
["bitfinex","BTCUSD",1732857901473,0.10351,96609.0,96605.0,0.10284521]
["bitfinex","BTCUSD",1732857901920,0.10351,96609.0,96605.0,0.09844893]
["bitfinex","BTCUSD",1732857902150,0.10339116,96609.0,96605.0,0.09844893]
["bitfinex","BTCUSD",1732857906089,0.01155289,96617.0,96605.0,0.09844893]
["bitfinex","BTCUSD",1732857906304,0.103507,96612.0,96605.0,0.20369193]
["bitfinex","BTCUSD",1732857906538,0.103509,96610.0,96605.0,0.10017793]
["bitfinex","BTCUSD",1732857907025,0.0008645,96614.0,96605.0,0.10017793]
["bitfinex","BTCUSD",1732857907239,0.10351,96609.0,96605.0,0.10017793]
["bitfinex","BTCUSD",1732857909241,0.103509,96610.0,96605.0,0.10017793]
["bitfinex","BTCUSD",1732857909495,0.103508,96610.0,96605.0,0.10017793]
["bitfinex","BTCUSD",1732857909717,0.103507,96612.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732857909944,0.103505,96613.0,96607.0,0.10284521]
["bitfinex","BTCUSD",1732857910188,0.0008645,96614.0,96607.0,0.10284521]
["bitfinex","BTCUSD",1732857910425,0.103508,96610.0,96607.0,0.10284521]
["bitfinex","BTCUSD",1732857912217,0.0008645,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732857912453,0.0008645,96614.0,96613.0,0.20635021]
["bitfinex","BTCUSD",1732857913326,0.0008645,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1732857913534,0.1043685,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1732857913750,0.0008645,96614.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1732857913968,0.0008645,96614.0,96613.0,0.10484521]
["bitfinex","BTCUSD",1732857914429,0.0008645,96614.0,96613.0,0.10384521]
["bitfinex","BTCUSD",1732857914638,0.0008645,96614.0,96613.0,0.10784521]
["bitfinex","BTCUSD",1732857920822,0.1804685,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1732857921723,0.0769645,96614.0,96613.0,0.108505]
["bitfinex","BTCUSD",1732857922194,0.0008645,96614.0,96613.0,0.108505]
["bitfinex","BTCUSD",1732857922423,0.0008645,96614.0,96613.0,0.21135021]
["bitfinex","BTCUSD",1732857923093,0.0008645,96614.0,96613.0,0.21035021]
["bitfinex","BTCUSD",1732857923539,0.0008645,96614.0,96613.0,0.21135021]
["bitfinex","BTCUSD",1732857923753,0.0008645,96614.0,96613.0,0.20735021]
["bitfinex","BTCUSD",1732857923984,0.0008645,96614.0,96613.0,0.20635021]
["bitfinex","BTCUSD",1732857924226,0.0008645,96614.0,96613.0,0.20935021]
["bitfinex","BTCUSD",1732857924436,0.0008645,96614.0,96613.0,0.20735021]
["bitfinex","BTCUSD",1732857924883,0.0008645,96614.0,96613.0,0.20935021]
["bitfinex","BTCUSD",1732857926403,0.0008645,96614.0,96613.0,0.21035021]
["bitfinex","BTCUSD",1732857933435,0.0793645,96614.0,96613.0,0.10684521]
["bitfinex","BTCUSD",1732857933849,0.0793645,96614.0,96613.0,0.21035021]
["bitfinex","BTCUSD",1732857935433,0.1828685,96614.0,96613.0,0.004]
["bitfinex","BTCUSD",1732857936100,0.1828685,96614.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732857936101,0.103509,96610.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732857936537,0.08998862,96614.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732857936741,0.08998862,96614.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732857937003,0.08998862,96614.0,96607.0,0.207024]
["bitfinex","BTCUSD",1732857937238,0.08998862,96614.0,96610.0,0.207016]
["bitfinex","BTCUSD",1732857937239,0.0793645,96614.0,96610.0,0.207016]
["bitfinex","BTCUSD",1732857937438,0.0793645,96614.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732857937807,0.0793645,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732857938851,0.0793645,96614.0,96610.0,0.30986121]
["bitfinex","BTCUSD",1732857939053,0.0793645,96614.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732857939412,0.0793645,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732857940018,0.0793645,96614.0,96613.0,0.104505]
["bitfinex","BTCUSD",1732857940238,0.0793645,96614.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732857941552,0.0793645,96614.0,96613.0,0.104505]
["bitfinex","BTCUSD",1732857942208,0.0793645,96614.0,96613.0,0.106505]
["bitfinex","BTCUSD",1732857942669,0.0008645,96614.0,96613.0,0.106505]
["bitfinex","BTCUSD",1732857943959,0.0008645,96614.0,96613.0,0.105505]
["bitfinex","BTCUSD",1732857944384,0.0008645,96614.0,96613.0,0.106505]
["bitfinex","BTCUSD",1732857944606,0.0008645,96614.0,96613.0,0.104505]
["bitfinex","BTCUSD",1732857945059,0.0008645,96614.0,96613.0,0.107505]
["bitfinex","BTCUSD",1732857951489,0.0008645,96614.0,96613.0,0.21035021]
["bitfinex","BTCUSD",1732857952620,0.0008645,96614.0,96613.0,0.20735021]
["bitfinex","BTCUSD",1732857952833,0.0008645,96614.0,96613.0,0.20935021]
["bitfinex","BTCUSD",1732857953229,0.0008645,96614.0,96613.0,0.21035021]
["bitfinex","BTCUSD",1732857954545,0.0774645,96614.0,96613.0,0.21035021]
["bitfinex","BTCUSD",1732857955415,0.0008645,96614.0,96613.0,0.22695712]
["bitfinex","BTCUSD",1732857957138,0.0008645,96614.0,96613.0,0.22295712]
["bitfinex","BTCUSD",1732857957349,0.0008645,96614.0,96613.0,0.22395712]
["bitfinex","BTCUSD",1732857957586,0.0008645,96614.0,96613.0,0.22695712]
["bitfinex","BTCUSD",1732857957801,0.0008645,96614.0,96613.0,0.22395712]
["bitfinex","BTCUSD",1732857958091,0.0008645,96614.0,96613.0,0.22295712]
["bitfinex","BTCUSD",1732857959180,0.0008645,96614.0,96613.0,0.22595712]
["bitfinex","BTCUSD",1732857959608,0.0008645,96614.0,96613.0,0.22695712]
["bitfinex","BTCUSD",1732857960663,0.0008645,96614.0,96613.0,0.22595712]
["bitfinex","BTCUSD",1732857961083,0.0008645,96614.0,96613.0,0.22695712]
["bitfinex","BTCUSD",1732857962554,0.0008645,96614.0,96613.0,0.22595712]
["bitfinex","BTCUSD",1732857962981,0.0008645,96614.0,96613.0,0.22695712]
["bitfinex","BTCUSD",1732857966342,0.0008645,96614.0,96613.0,0.27325712]
["bitfinex","BTCUSD",1732857966573,0.0008645,96614.0,96613.0,0.35535712]
["bitfinex","BTCUSD",1732857967128,0.00046665,96614.0,96613.0,0.35535712]
["bitfinex","BTCUSD",1732857967802,0.00046665,96614.0,96613.0,0.36585487]
["bitfinex","BTCUSD",1732857969163,0.00046665,96614.0,96613.0,0.36185487]
["bitfinex","BTCUSD",1732857969624,0.00046665,96614.0,96613.0,0.37385487]
["bitfinex","BTCUSD",1732857970022,0.00046665,96614.0,96613.0,0.36185487]
["bitfinex","BTCUSD",1732857970236,0.00046665,96614.0,96613.0,0.37685487]
["bitfinex","BTCUSD",1732857972831,0.00046665,96614.0,96613.0,0.52685487]
["bitfinex","BTCUSD",1732857973570,0.00046665,96614.0,96613.0,0.51785487]
["bitfinex","BTCUSD",1732857973799,0.00046665,96614.0,96613.0,0.51185487]
["bitfinex","BTCUSD",1732857974029,0.00046665,96614.0,96613.0,0.52685487]
["bitfinex","BTCUSD",1732857974256,0.00046665,96614.0,96613.0,0.51785487]
["bitfinex","BTCUSD",1732857974475,0.04705855,96629.0,96628.0,0.103489]
["bitfinex","BTCUSD",1732857974686,0.04705855,96629.0,96628.0,0.25303421]
["bitfinex","BTCUSD",1732857976753,0.04705855,96629.0,96628.0,0.26203421]
["bitfinex","BTCUSD",1732857977438,0.04705855,96629.0,96628.0,0.26703421]
["bitfinex","BTCUSD",1732857983371,0.04705855,96629.0,96628.0,0.22033421]
["bitfinex","BTCUSD",1732857988296,0.04705855,96629.0,96628.0,0.22206281]
["bitfinex","BTCUSD",1732857988521,0.04792285,96629.0,96628.0,0.22206281]
["bitfinex","BTCUSD",1732857989228,0.04792285,96629.0,96628.0,0.26906281]
["bitfinex","BTCUSD",1732857989475,0.04192285,96629.0,96628.0,0.26906281]
["bitfinex","BTCUSD",1732857990850,0.04192285,96629.0,96628.0,0.22206281]
["bitfinex","BTCUSD",1732858004560,0.03592285,96629.0,96628.0,0.22206281]
["bitfinex","BTCUSD",1732858004784,0.16292285,96629.0,96628.0,0.22206281]
["bitfinex","BTCUSD",1732858007258,0.26641085,96629.0,96628.0,0.0157286]
["bitfinex","BTCUSD",1732858009074,0.26641085,96629.0,96628.0,0.0107286]
["bitfinex","BTCUSD",1732858009537,0.26641085,96629.0,96628.0,0.0037286]
["bitfinex","BTCUSD",1732858009761,0.16292285,96629.0,96628.0,0.0047286]
["bitfinex","BTCUSD",1732858009970,0.26641085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858019576,0.26041085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858033129,0.41041085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858034388,0.40441085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858035267,0.42741085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858036318,0.42741085,96629.0,96628.0,0.0017286]
["bitfinex","BTCUSD",1732858036744,0.42841085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858036947,0.42741085,96629.0,96628.0,0.0017286]
["bitfinex","BTCUSD",1732858037370,0.42841085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858042084,0.44841085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858048103,0.40541085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858048518,0.41541085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858048710,0.40541085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858048934,0.41541085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858049517,0.40941085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858050360,0.35191085,96629.0,96628.0,0.0017286]
["bitfinex","BTCUSD",1732858050516,0.35291085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858050994,0.35191085,96629.0,96628.0,0.0017286]
["bitfinex","BTCUSD",1732858051399,0.35291085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858056435,0.40191085,96629.0,96628.0,0.0027286]
["bitfinex","BTCUSD",1732858058062,0.40191085,96629.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858058063,0.103508,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858059379,0.103508,96610.0,96609.0,0.002729]
["bitfinex","BTCUSD",1732858061355,0.207003,96617.0,96609.0,0.002729]
["bitfinex","BTCUSD",1732858061567,0.207003,96617.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858061973,0.003,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858062167,0.207009,96614.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858062368,0.103508,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858063556,0.207005,96616.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858063557,0.01359144,96617.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858063759,0.103507,96611.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858063969,0.01359144,96617.0,96612.0,0.0484]
["bitfinex","BTCUSD",1732858064183,0.11709244,96617.0,96612.0,0.0484]
["bitfinex","BTCUSD",1732858064410,0.11109244,96617.0,96612.0,0.0484]
["bitfinex","BTCUSD",1732858064622,0.10809244,96617.0,96612.0,0.0484]
["bitfinex","BTCUSD",1732858065028,0.103502,96616.0,96612.0,0.0484]
["bitfinex","BTCUSD",1732858065436,0.15,96625.0,96613.0,0.10284521]
["bitfinex","BTCUSD",1732858065701,0.002,96617.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732858066455,0.15,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1732858066680,0.206985,96626.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732858066681,0.15,96625.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732858066864,0.15,96622.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732858067066,0.103496,96622.0,96617.0,0.1035]
["bitfinex","BTCUSD",1732858067301,0.103496,96622.0,96614.0,0.20634821]
["bitfinex","BTCUSD",1732858067513,0.103498,96620.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732858067956,0.002,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732858068211,0.103498,96620.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732858068895,0.206987,96624.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732858069108,0.103496,96622.0,96615.0,0.104503]
["bitfinex","BTCUSD",1732858069554,0.103496,96622.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732858069759,0.001,96620.0,96616.0,0.103502]
["bitfinex","BTCUSD",1732858069976,0.001,96620.0,96616.0,0.1052306]
["bitfinex","BTCUSD",1732858070972,0.103497,96621.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858071992,0.103497,96621.0,96616.0,0.1052306]
["bitfinex","BTCUSD",1732858072974,0.15,96625.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858073472,0.103496,96622.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858073683,0.103496,96622.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858074028,0.15,96625.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858074029,0.103494,96624.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858074453,0.103495,96623.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858074670,0.001,96621.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858075691,0.103495,96623.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858076477,0.001,96621.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858076918,0.001,96621.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858077122,0.001,96621.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858077864,0.103496,96622.0,96617.0,0.103501]
["bitfinex","BTCUSD",1732858078050,0.103496,96622.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858078508,0.103495,96623.0,96616.0,0.1052296]
["bitfinex","BTCUSD",1732858078725,0.103496,96622.0,96616.0,0.1052296]
["bitfinex","BTCUSD",1732858078941,0.001,96621.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858079175,0.0776,96622.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858079411,0.1035,96618.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858079677,0.0975,96618.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858080135,0.103501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858080364,0.400101,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858081718,0.400101,96617.0,96616.0,0.0027286]
["bitfinex","BTCUSD",1732858082155,0.400101,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858082370,0.402101,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858083558,0.403101,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858094424,0.397101,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858096217,0.351201,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858101876,0.273501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858105501,0.3524655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858106662,0.3979655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858109515,0.3919655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858110095,0.3464655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858116389,0.0953655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858117192,0.0943655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858117611,0.0953655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858117982,0.0933655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858118399,0.0953655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858120824,0.0953655,96617.0,96616.0,0.01682329]
["bitfinex","BTCUSD",1732858121246,0.0953655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858122783,0.0933655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858123218,0.0943655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858123636,0.0953655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858124506,0.0893655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858124662,0.0883655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858124863,0.0863655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858125058,0.0873655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858125277,0.0893655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858126936,0.0883655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858127351,0.0893655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858127558,0.3606655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858130738,0.3836655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858136394,0.3374655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858136839,0.2623655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858139589,0.2563655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858140347,0.0833655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858140978,0.0833655,96617.0,96616.0,0.1285286]
["bitfinex","BTCUSD",1732858140979,0.0038645,96617.0,96616.0,0.1285286]
["bitfinex","BTCUSD",1732858141430,0.0028645,96617.0,96616.0,0.14362329]
["bitfinex","BTCUSD",1732858141872,0.0038645,96617.0,96616.0,0.14362329]
["bitfinex","BTCUSD",1732858142328,0.0018645,96617.0,96616.0,0.14362329]
["bitfinex","BTCUSD",1732858142953,0.0008645,96617.0,96616.0,0.14362329]
["bitfinex","BTCUSD",1732858143127,0.0008645,96617.0,96616.0,0.14462329]
["bitfinex","BTCUSD",1732858144615,0.0018645,96617.0,96616.0,0.14462329]
["bitfinex","BTCUSD",1732858144843,0.0018645,96617.0,96616.0,0.14362329]
["bitfinex","BTCUSD",1732858145065,0.0028645,96617.0,96616.0,0.14362329]
["bitfinex","BTCUSD",1732858146691,0.0028645,96617.0,96616.0,0.01682329]
["bitfinex","BTCUSD",1732858147153,0.1063655,96617.0,96616.0,0.01682329]
["bitfinex","BTCUSD",1732858147796,0.1063655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858148056,0.1053655,96617.0,96616.0,0.01833276]
["bitfinex","BTCUSD",1732858148264,0.1053655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858148488,0.1053655,96617.0,96616.0,0.01833276]
["bitfinex","BTCUSD",1732858148719,0.1053655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858148925,0.1053655,96617.0,96616.0,0.01833276]
["bitfinex","BTCUSD",1732858149161,0.1053655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858149383,0.1063655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858150312,0.1063655,96617.0,96616.0,0.01682329]
["bitfinex","BTCUSD",1732858150545,0.1063655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858150779,0.1063655,96617.0,96616.0,0.01833276]
["bitfinex","BTCUSD",1732858151010,0.1063655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858151470,0.0028645,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858153746,0.0013135,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858154420,0.0996779,96618.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858155784,0.1006779,96618.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858159856,0.103501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858160065,0.001,96618.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858160305,0.103501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858163258,0.104501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858163439,0.103501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858163884,0.1043655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858165394,0.1053655,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858168149,0.0018645,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858169292,0.0008645,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858169506,0.0983655,96618.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858170140,0.206996,96620.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858170364,0.206998,96619.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858170593,0.103501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858172475,0.104501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858176993,0.254501,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858177206,0.402401,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858182249,0.50552629,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858182417,0.59865826,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858182623,0.50552629,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858183245,0.50452629,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858183446,0.64419044,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858183689,0.64419449,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858183897,0.411401,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858184500,0.5470315,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858184709,0.5450315,96617.0,96616.0,0.0017286]
["bitfinex","BTCUSD",1732858185158,0.5480315,96617.0,96616.0,0.0027286]
["bitfinex","BTCUSD",1732858185374,0.52124621,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732858185593,0.70651015,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732858185800,0.55128489,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732858185923,0.55328489,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732858186360,0.70833143,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732858187420,0.52224621,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732858187627,0.52224621,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858188469,0.661744,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858189472,0.52224621,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858196053,0.52639121,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858199479,0.52725571,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858202078,0.3582105,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858202293,0.2753655,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858202934,0.49114854,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858203193,0.48914854,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858203408,0.49014854,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858203832,0.50014854,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858204057,0.52261071,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858204271,0.52161071,96617.0,96616.0,0.001729]
["bitfinex","BTCUSD",1732858204703,0.52361071,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858204941,0.52161071,96617.0,96616.0,0.001729]
["bitfinex","BTCUSD",1732858205346,0.52361071,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858205549,0.52261071,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858205969,0.52361071,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858210108,0.56858151,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858211216,0.59963438,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858211466,0.73902757,96617.0,96616.0,0.002729]
["bitfinex","BTCUSD",1732858211665,0.344008,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858211839,0.52765321,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858213419,0.55872684,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858213845,0.55972684,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858214061,0.56272684,96610.0,96609.0,0.002729]
["bitfinex","BTCUSD",1732858214488,0.58771854,96610.0,96609.0,0.001729]
["bitfinex","BTCUSD",1732858214690,0.59071854,96610.0,96609.0,0.002729]
["bitfinex","BTCUSD",1732858215656,0.59071854,96610.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858215657,0.123513,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858215865,0.55323184,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858216101,0.64620968,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858216338,0.67034128,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858216767,0.57736344,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858216968,0.58136344,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858217405,0.7208302,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858217641,0.58136344,96606.0,96605.0,0.001729]
["bitfinex","BTCUSD",1732858217845,0.58136344,96606.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858217846,0.263522,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858218030,0.364222,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858218446,0.374222,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858218662,0.420022,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858218862,0.52286721,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858219003,0.55394476,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858219405,0.52286721,96597.0,96596.0,0.0017268]
["bitfinex","BTCUSD",1732858219614,0.103548,96573.0,96572.0,0.049]
["bitfinex","BTCUSD",1732858219850,0.253548,96573.0,96572.0,0.049]
["bitfinex","BTCUSD",1732858220839,0.253548,96573.0,96572.0,0.052]
["bitfinex","BTCUSD",1732858221400,0.253548,96573.0,96572.0,0.051]
["bitfinex","BTCUSD",1732858221621,0.255548,96573.0,96572.0,0.051]
["bitfinex","BTCUSD",1732858222059,0.255548,96573.0,96572.0,0.049]
["bitfinex","BTCUSD",1732858222491,0.256548,96573.0,96572.0,0.049]
["bitfinex","BTCUSD",1732858223169,0.267163,96573.0,96572.0,0.049]
["bitfinex","BTCUSD",1732858229366,0.261163,96573.0,96572.0,0.049]
["bitfinex","BTCUSD",1732858232308,0.207102,96571.0,96563.0,0.0479]
["bitfinex","BTCUSD",1732858232652,0.013615,96573.0,96563.0,0.0479]
["bitfinex","BTCUSD",1732858232860,0.103555,96567.0,96563.0,0.0479]
["bitfinex","BTCUSD",1732858233595,0.103553,96569.0,96563.0,0.0479]
["bitfinex","BTCUSD",1732858233828,0.012615,96573.0,96563.0,0.0479]
["bitfinex","BTCUSD",1732858234048,0.103554,96568.0,96563.0,0.0479]
["bitfinex","BTCUSD",1732858234261,0.103551,96570.0,96563.0,0.151458]
["bitfinex","BTCUSD",1732858234469,0.103551,96570.0,96564.0,0.0498]
["bitfinex","BTCUSD",1732858235607,0.104551,96570.0,96564.0,0.0498]
["bitfinex","BTCUSD",1732858236261,0.001,96570.0,96565.0,0.103556]
["bitfinex","BTCUSD",1732858236528,0.001,96570.0,96565.0,0.0468]
["bitfinex","BTCUSD",1732858236749,0.103553,96569.0,96565.0,0.0468]
["bitfinex","BTCUSD",1732858236974,0.103554,96568.0,96565.0,0.0468]
["bitfinex","BTCUSD",1732858237202,0.103556,96566.0,96565.0,0.0468]
["bitfinex","BTCUSD",1732858237918,0.103555,96567.0,96565.0,0.0468]
["bitfinex","BTCUSD",1732858239285,0.207099,96572.0,96565.0,0.0478]
["bitfinex","BTCUSD",1732858239726,0.103554,96568.0,96565.0,0.0478]
["bitfinex","BTCUSD",1732858239952,0.103556,96566.0,96565.0,0.0478]
["bitfinex","BTCUSD",1732858240165,0.103556,96566.0,96565.0,0.0488]
["bitfinex","BTCUSD",1732858241034,0.103556,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732858241251,0.103556,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1732858241495,0.103559,96564.0,96558.0,0.103563]
["bitfinex","BTCUSD",1732858241718,0.08109774,96570.0,96557.0,0.0471]
["bitfinex","BTCUSD",1732858241940,0.28820174,96570.0,96557.0,0.0471]
["bitfinex","BTCUSD",1732858242156,0.15,96569.0,96557.0,0.0471]
["bitfinex","BTCUSD",1732858242366,0.103564,96558.0,96557.0,0.0471]
["bitfinex","BTCUSD",1732858242593,0.20711,96567.0,96565.0,0.001]
["bitfinex","BTCUSD",1732858242810,0.103556,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1732858243518,0.207122,96562.0,96557.0,0.0471]
["bitfinex","BTCUSD",1732858243743,0.103573,96550.0,96549.0,0.04744318]
["bitfinex","BTCUSD",1732858243960,0.103573,96550.0,96549.0,0.00034318]
["bitfinex","BTCUSD",1732858244390,0.253573,96550.0,96549.0,0.00034318]
["bitfinex","BTCUSD",1732858244598,0.247573,96550.0,96549.0,0.00034318]
["bitfinex","BTCUSD",1732858245547,0.097573,96550.0,96549.0,0.00534318]
["bitfinex","BTCUSD",1732858245791,0.097573,96550.0,96549.0,0.00034318]
["bitfinex","BTCUSD",1732858246209,0.097573,96550.0,96549.0,0.00534318]
["bitfinex","BTCUSD",1732858246417,0.25833657,96550.0,96549.0,0.00534318]
["bitfinex","BTCUSD",1732858246868,0.25833657,96550.0,96549.0,0.00234318]
["bitfinex","BTCUSD",1732858247340,0.25833657,96550.0,96549.0,0.00334318]
["bitfinex","BTCUSD",1732858247762,0.25833657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858248199,0.26033657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858248861,0.26333657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858249085,0.25833657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858249527,0.26133657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858249957,0.26233657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858250412,0.26133657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858250665,0.34263657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858250890,0.34363657,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858257582,0.36299225,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858259530,0.35699225,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858260860,0.35785675,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858261043,0.40355675,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858261585,0.40355691,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858264787,0.40356143,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858265232,0.35786143,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858266699,0.33850107,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858269873,0.46711928,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858270499,0.57996449,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858271339,0.57896449,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858271545,0.58396449,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858271744,0.61550951,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858271981,0.62233565,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858272161,0.62724872,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858272783,0.65565217,96550.0,96549.0,0.00307298]
["bitfinex","BTCUSD",1732858272988,0.65165217,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858273153,0.65665217,96550.0,96549.0,0.00207298]
["bitfinex","BTCUSD",1732858273349,0.65665217,96550.0,96548.0,0.00145684]
["bitfinex","BTCUSD",1732858273350,0.45717074,96549.0,96548.0,0.00145684]
["bitfinex","BTCUSD",1732858273606,0.45717074,96549.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732858273607,0.103592,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732858273836,0.380892,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732858275485,0.40135997,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732858275695,0.380892,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732858275911,0.386892,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858276558,0.339892,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858276775,0.261592,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858277471,0.259592,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858277875,0.261592,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858278084,0.27228254,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858278721,0.26628254,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732858279148,0.26928254,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732858279347,0.26928254,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858279574,0.34064579,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858279815,0.27128254,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858280217,0.01769054,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858280364,0.11928254,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858280752,0.01769054,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858280975,0.03708522,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858281620,0.03708522,96532.0,96531.0,0.05163976]
["bitfinex","BTCUSD",1732858281869,0.02639468,96532.0,96531.0,0.33487797]
["bitfinex","BTCUSD",1732858282330,0.007,96532.0,96531.0,0.33487797]
["bitfinex","BTCUSD",1732858282557,0.0008645,96550.0,96532.0,0.310777]
["bitfinex","BTCUSD",1732858282764,0.01939252,96549.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732858282976,0.01939252,96548.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732858283182,0.01939252,96547.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732858283484,0.01939252,96547.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732858283692,0.01939252,96546.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732858283907,0.0008645,96548.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732858284556,0.0008645,96548.0,96541.0,0.207165]
["bitfinex","BTCUSD",1732858284792,0.0008645,96548.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732858285022,0.0008645,96548.0,96536.0,0.207174]
["bitfinex","BTCUSD",1732858285244,0.0008645,96548.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732858285474,0.0008645,96548.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732858285688,0.0008645,96548.0,96536.0,0.10284521]
["bitfinex","BTCUSD",1732858285946,0.103581,96543.0,96536.0,0.10284521]
["bitfinex","BTCUSD",1732858286172,0.103581,96543.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732858286397,0.103578,96546.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732858287937,0.0028645,96548.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732858288142,0.103579,96545.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732858288353,0.0028645,96548.0,96537.0,0.207174]
["bitfinex","BTCUSD",1732858288585,0.103577,96547.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732858288787,0.103577,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858289480,0.247577,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858289687,0.103577,96546.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732858290124,0.15,96547.0,96538.0,0.207172]
["bitfinex","BTCUSD",1732858290125,0.253576,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858290771,0.255576,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858291278,0.103577,96546.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858291939,0.002,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858292158,0.105577,96547.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732858292632,0.103577,96547.0,96538.0,0.207172]
["bitfinex","BTCUSD",1732858292838,0.001,96546.0,96538.0,0.207172]
["bitfinex","BTCUSD",1732858293045,0.001,96546.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858293719,0.103577,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858293960,0.105577,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858294165,0.103577,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732858295260,0.103592,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858295479,0.184192,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858296583,0.186192,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858296995,0.188192,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858297427,0.19879757,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858297889,0.20379757,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858304497,0.19779757,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858311499,0.34779757,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858319396,0.34866217,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858328678,0.39586217,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858330218,0.34866217,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858335782,0.17047017,96532.0,96531.0,0.10593276]
["bitfinex","BTCUSD",1732858335991,0.0098646,96532.0,96531.0,0.18283276]
["bitfinex","BTCUSD",1732858336401,0.0098646,96532.0,96531.0,0.07923976]
["bitfinex","BTCUSD",1732858337230,0.0098646,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858337445,0.0098646,96532.0,96531.0,0.01567232]
["bitfinex","BTCUSD",1732858337642,0.0098646,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858337866,0.0098646,96532.0,96531.0,0.01567232]
["bitfinex","BTCUSD",1732858338008,0.0098646,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858338207,0.0028646,96532.0,96531.0,0.01567232]
["bitfinex","BTCUSD",1732858338437,0.0028646,96532.0,96531.0,0.01667232]
["bitfinex","BTCUSD",1732858338648,0.0008646,96532.0,96531.0,0.01667232]
["bitfinex","BTCUSD",1732858339216,0.0018646,96532.0,96531.0,0.02167232]
["bitfinex","BTCUSD",1732858340036,0.0018646,96532.0,96531.0,0.02067232]
["bitfinex","BTCUSD",1732858340486,0.0018646,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858340697,0.1054566,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858340920,0.0018646,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858341087,0.0018646,96532.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858341522,0.1054566,96532.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858341725,0.1054566,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858341920,0.1054566,96532.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858344551,0.1054566,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858344776,0.0018646,96532.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858348346,0.0018646,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858348555,0.0018646,96532.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858348974,0.0018646,96532.0,96531.0,0.02367232]
["bitfinex","BTCUSD",1732858349199,0.0018646,96532.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858349609,0.103591,96533.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858350705,0.01036691,96536.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858350911,0.20718,96534.0,96532.0,0.01333179]
["bitfinex","BTCUSD",1732858351125,0.103591,96533.0,96531.0,0.01033976]
["bitfinex","BTCUSD",1732858351341,0.103591,96533.0,96531.0,0.00733976]
["bitfinex","BTCUSD",1732858351554,0.103591,96533.0,96532.0,0.01333179]
["bitfinex","BTCUSD",1732858352179,0.103591,96533.0,96531.0,0.00533976]
["bitfinex","BTCUSD",1732858352391,0.103591,96533.0,96531.0,0.00933976]
["bitfinex","BTCUSD",1732858352539,0.103591,96533.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858352768,0.103591,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858352943,0.103591,96533.0,96532.0,0.008]
["bitfinex","BTCUSD",1732858353142,0.103591,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858354213,0.1044556,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858354421,0.103592,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858354629,0.103592,96532.0,96531.0,0.01767232]
["bitfinex","BTCUSD",1732858355241,0.103592,96532.0,96531.0,0.01567232]
["bitfinex","BTCUSD",1732858355446,0.103592,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858355648,0.103592,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858355854,0.103592,96532.0,96531.0,0.00733976]
["bitfinex","BTCUSD",1732858356114,0.103592,96532.0,96531.0,0.00533976]
["bitfinex","BTCUSD",1732858356354,0.103592,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858356565,0.103592,96532.0,96531.0,0.00533976]
["bitfinex","BTCUSD",1732858357758,0.103592,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858357931,0.103592,96532.0,96531.0,0.01567232]
["bitfinex","BTCUSD",1732858358153,0.103592,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858358353,0.103592,96532.0,96531.0,0.01867232]
["bitfinex","BTCUSD",1732858358726,0.0008646,96533.0,96531.0,0.01867232]
["bitfinex","BTCUSD",1732858358951,0.103592,96532.0,96531.0,0.01867232]
["bitfinex","BTCUSD",1732858359185,0.103592,96532.0,96531.0,0.00533976]
["bitfinex","BTCUSD",1732858359840,0.0008646,96533.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858360077,0.0008646,96533.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858360763,0.0008646,96533.0,96532.0,0.01333179]
["bitfinex","BTCUSD",1732858362231,0.0008646,96533.0,96532.0,0.01433179]
["bitfinex","BTCUSD",1732858362430,0.0008646,96533.0,96532.0,0.01633179]
["bitfinex","BTCUSD",1732858363262,0.1044556,96533.0,96532.0,0.01633179]
["bitfinex","BTCUSD",1732858363822,0.1044556,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858364456,0.0984556,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858365673,0.01031753,96539.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858365884,0.207172,96538.0,96532.0,0.052]
["bitfinex","BTCUSD",1732858366087,0.103591,96533.0,96532.0,0.052]
["bitfinex","BTCUSD",1732858366788,0.1044556,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858367402,0.1044556,96533.0,96532.0,0.01633179]
["bitfinex","BTCUSD",1732858367619,0.1044556,96533.0,96532.0,0.01433179]
["bitfinex","BTCUSD",1732858367813,0.1044556,96533.0,96532.0,0.01333179]
["bitfinex","BTCUSD",1732858368044,0.11473751,96533.0,96532.0,0.01333179]
["bitfinex","BTCUSD",1732858369336,0.11473751,96533.0,96532.0,0.01533179]
["bitfinex","BTCUSD",1732858369539,0.11473751,96533.0,96532.0,0.0093318]
["bitfinex","BTCUSD",1732858369744,0.11473751,96533.0,96532.0,0.01433179]
["bitfinex","BTCUSD",1732858370983,0.11473751,96533.0,96532.0,0.01633179]
["bitfinex","BTCUSD",1732858371223,0.11473751,96533.0,96532.0,0.01433179]
["bitfinex","BTCUSD",1732858371443,0.11473751,96533.0,96532.0,0.01633179]
["bitfinex","BTCUSD",1732858372937,0.11473751,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858373403,0.19493751,96533.0,96532.0,0.003]
["bitfinex","BTCUSD",1732858374719,0.19493751,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1732858374937,0.103592,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858378101,0.104592,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858379219,0.48155646,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858379432,0.55255646,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858379725,0.48653721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858379910,0.57973518,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858380742,0.48653721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858381155,0.57980095,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858381395,0.48653721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858382841,0.52070743,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858383478,0.48653721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858384577,0.48553721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858384823,0.50853721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858385027,0.50953721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858385242,0.69493316,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858385445,0.50853721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858385676,0.62036867,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858385885,0.61469336,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858386140,0.62369336,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858386345,0.53053721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858386562,0.62369336,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858387479,0.53053721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858388309,0.52653721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858388754,0.53153721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858390002,0.63027005,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858391073,0.53153721,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858400734,0.53240161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858403557,0.46130161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858404644,0.38430161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858404846,0.46580161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858410528,0.55953182,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858415321,0.46580161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858417240,0.48880161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858417684,0.40730161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858422393,0.5003922,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858423472,0.40730161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858423687,0.51013307,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858426078,0.55663307,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858426722,0.53230161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858426910,0.56346626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858427860,0.55846626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858428088,0.54046626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858428317,0.55446626,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858429276,0.74105026,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858429513,0.55446626,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858429736,0.54946626,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858429973,0.55446626,96532.0,96531.0,0.00433976]
["bitfinex","BTCUSD",1732858430441,0.54946626,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858430701,0.54046626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858430933,0.55446626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858431160,0.54546626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858431387,0.54046626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858431621,0.55446626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858431848,0.54546626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858432086,0.55446626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858432817,0.50796626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858433044,0.42446626,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858433286,0.58489496,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858433520,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858433744,0.38930161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858433989,0.38430161,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858434209,0.57089496,96532.0,96531.0,0.00233976]
["bitfinex","BTCUSD",1732858434459,0.57589496,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858434729,0.58489496,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858435166,0.57589496,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858435404,0.58489496,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858435637,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858435866,0.53824151,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858436353,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858437291,0.53824151,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858437500,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858440004,0.37873843,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858440243,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858442194,0.37874059,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858442409,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858442621,0.37873828,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858442827,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858443705,0.37873692,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858444135,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858445290,0.37873622,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858450128,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858450588,0.37873622,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858453674,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858454818,0.3339564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858454959,0.4162564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858455398,0.66901294,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858459043,0.66901595,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858464105,0.52910161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858469819,0.76229869,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858470034,0.59510092,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858470449,0.87493741,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858470654,0.59510092,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858474788,0.56026119,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858492653,0.51176119,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858492860,0.58462148,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858493070,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858493268,0.53803067,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858493516,0.51503067,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858493737,0.37530161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858494799,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858494990,0.53803067,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858495462,0.38830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858497820,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858501776,0.50113307,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858503546,0.39830161,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858510926,0.2854564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858511354,0.2624564,96532.0,96531.0,0.00333976]
["bitfinex","BTCUSD",1732858511787,0.2624564,96532.0,96531.0,0.23033276]
["bitfinex","BTCUSD",1732858511788,0.0148644,96532.0,96531.0,0.23033276]
["bitfinex","BTCUSD",1732858512217,0.0148644,96532.0,96531.0,0.24678267]
["bitfinex","BTCUSD",1732858513112,0.0378644,96532.0,96531.0,0.24578267]
["bitfinex","BTCUSD",1732858513333,0.0328644,96532.0,96531.0,0.24578267]
["bitfinex","BTCUSD",1732858513582,0.0378644,96532.0,96531.0,0.14318967]
["bitfinex","BTCUSD",1732858513753,0.0288644,96532.0,96531.0,0.24678267]
["bitfinex","BTCUSD",1732858514002,0.0238644,96532.0,96531.0,0.24578267]
["bitfinex","BTCUSD",1732858514213,0.0258644,96532.0,96531.0,0.24578267]
["bitfinex","BTCUSD",1732858514421,0.0198644,96532.0,96531.0,0.24878267]
["bitfinex","BTCUSD",1732858514625,0.15,96532.0,96531.0,0.14518967]
["bitfinex","BTCUSD",1732858515330,0.254592,96532.0,96531.0,0.14818967]
["bitfinex","BTCUSD",1732858516246,0.254592,96532.0,96531.0,0.07198967]
["bitfinex","BTCUSD",1732858516444,0.254592,96532.0,96531.0,0.06898967]
["bitfinex","BTCUSD",1732858516647,0.2784564,96532.0,96531.0,0.05453976]
["bitfinex","BTCUSD",1732858516869,0.2784564,96532.0,96531.0,0.07098967]
["bitfinex","BTCUSD",1732858517506,0.2774564,96532.0,96531.0,0.06798967]
["bitfinex","BTCUSD",1732858518102,0.2774564,96532.0,96531.0,0.06998967]
["bitfinex","BTCUSD",1732858518542,0.2774564,96532.0,96531.0,0.06798967]
["bitfinex","BTCUSD",1732858518968,0.2774564,96532.0,96531.0,0.06998967]
["bitfinex","BTCUSD",1732858519711,0.2774564,96532.0,96531.0,0.06798967]
["bitfinex","BTCUSD",1732858519942,0.2774564,96532.0,96531.0,0.06998967]
["bitfinex","BTCUSD",1732858520397,0.2774564,96532.0,96531.0,0.08643958]
["bitfinex","BTCUSD",1732858521082,0.0238644,96532.0,96531.0,0.08643958]
["bitfinex","BTCUSD",1732858521316,0.0238644,96532.0,96531.0,0.19003258]
["bitfinex","BTCUSD",1732858521547,0.0238644,96532.0,96531.0,0.27083258]
["bitfinex","BTCUSD",1732858526913,0.0238644,96532.0,96531.0,0.16723958]
["bitfinex","BTCUSD",1732858527122,0.2774564,96532.0,96531.0,0.03923958]
["bitfinex","BTCUSD",1732858527569,0.2774564,96532.0,96531.0,0.02278967]
["bitfinex","BTCUSD",1732858528906,0.2774564,96532.0,96531.0,0.03923958]
["bitfinex","BTCUSD",1732858529129,0.2774564,96532.0,96531.0,0.02278967]
["bitfinex","BTCUSD",1732858529576,0.2714564,96532.0,96531.0,0.02278967]
["bitfinex","BTCUSD",1732858529812,0.0008646,96533.0,96531.0,0.02278967]
["bitfinex","BTCUSD",1732858530045,0.0008646,96533.0,96531.0,0.03923958]
["bitfinex","BTCUSD",1732858530271,0.0008646,96533.0,96532.0,0.0475]
["bitfinex","BTCUSD",1732858530706,0.1508646,96533.0,96532.0,0.06394889]
["bitfinex","BTCUSD",1732858531430,0.1508646,96533.0,96532.0,0.0475]
["bitfinex","BTCUSD",1732858531653,0.1738646,96533.0,96532.0,0.06425811]
["bitfinex","BTCUSD",1732858533174,0.2774556,96533.0,96532.0,0.06425811]
["bitfinex","BTCUSD",1732858533443,0.2774556,96533.0,96532.0,0.0495]
["bitfinex","BTCUSD",1732858533635,0.2774556,96533.0,96532.0,0.0515]
["bitfinex","BTCUSD",1732858534806,0.2774556,96533.0,96532.0,0.06625811]
["bitfinex","BTCUSD",1732858537289,0.2774556,96533.0,96532.0,0.01875811]
["bitfinex","BTCUSD",1732858537527,0.2774556,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1732858539489,0.2774556,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1732858539714,0.2774556,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1732858540370,0.2774556,96533.0,96532.0,0.002]
["bitfinex","BTCUSD",1732858540591,0.2774556,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1732858543038,0.3224556,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1732858543259,0.51270081,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1732858543937,0.01,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858544143,0.38943721,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858544349,0.46683721,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858544573,0.45683721,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858545671,0.46483721,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858546153,0.46783721,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858551671,0.46870171,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858556484,0.47270171,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858556698,0.58388378,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858557153,0.65999186,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858557362,0.52040171,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858562368,0.61342374,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858563510,0.52040171,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858566550,0.39130171,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858571523,0.1154565,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858572644,0.2884565,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858575013,0.28044113,96532.0,96531.0,0.01878967]
["bitfinex","BTCUSD",1732858585642,0.0348645,96532.0,96531.0,0.12238267]
["bitfinex","BTCUSD",1732858585856,0.0118645,96532.0,96531.0,0.25851607]
["bitfinex","BTCUSD",1732858586066,0.0118645,96532.0,96531.0,0.25668267]
["bitfinex","BTCUSD",1732858586924,0.0038645,96532.0,96531.0,0.25668267]
["bitfinex","BTCUSD",1732858587151,0.0238645,96532.0,96531.0,0.25668267]
["bitfinex","BTCUSD",1732858587379,0.0248645,96532.0,96531.0,0.25668267]
["bitfinex","BTCUSD",1732858587799,0.0248645,96532.0,96531.0,0.25768267]
["bitfinex","BTCUSD",1732858589359,0.0248645,96532.0,96531.0,0.25768267]
["bitfinex","BTCUSD",1732858589618,0.0248645,96532.0,96531.0,0.02578967]
["bitfinex","BTCUSD",1732858589882,0.3586565,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858590306,0.3526565,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858592503,0.2724565,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858597431,0.0188645,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858597639,0.2724565,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858597849,0.1688645,96532.0,96531.0,0.03933207]
["bitfinex","BTCUSD",1732858598278,0.169729,96532.0,96531.0,0.03933207]
["bitfinex","BTCUSD",1732858598765,0.019729,96532.0,96531.0,0.03933207]
["bitfinex","BTCUSD",1732858598979,0.019729,96532.0,96531.0,0.04533207]
["bitfinex","BTCUSD",1732858600765,0.273321,96532.0,96531.0,0.04533207]
["bitfinex","BTCUSD",1732858601183,0.273321,96532.0,96531.0,0.02578967]
["bitfinex","BTCUSD",1732858601392,0.169729,96532.0,96531.0,0.02578967]
["bitfinex","BTCUSD",1732858601623,0.273321,96532.0,96531.0,0.04533207]
["bitfinex","BTCUSD",1732858601843,0.273321,96532.0,96531.0,0.03933207]
["bitfinex","BTCUSD",1732858602069,0.273321,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858603170,0.019729,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858603383,0.273321,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858604514,0.267321,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858605179,0.013729,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858605484,0.013729,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858606555,0.163729,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858606772,0.267321,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858606983,0.163729,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858607197,0.163729,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858608501,0.013729,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858608921,0.013729,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858609148,0.013729,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858610209,0.013729,96532.0,96531.0,0.17715689]
["bitfinex","BTCUSD",1732858610496,0.013729,96532.0,96531.0,0.3591021]
["bitfinex","BTCUSD",1732858618288,0.013729,96532.0,96531.0,0.2800021]
["bitfinex","BTCUSD",1732858619625,0.007729,96532.0,96531.0,0.2800021]
["bitfinex","BTCUSD",1732858619860,0.0018645,96532.0,96531.0,0.2800021]
["bitfinex","BTCUSD",1732858623880,0.1054565,96532.0,96531.0,0.1242091]
["bitfinex","BTCUSD",1732858624106,0.1518645,96532.0,96531.0,0.1242091]
["bitfinex","BTCUSD",1732858625182,0.0018645,96532.0,96531.0,0.1242091]
["bitfinex","BTCUSD",1732858625596,0.0248645,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858626053,0.1284565,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858626289,0.2784565,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858626496,0.1748645,96532.0,96531.0,0.01978967]
["bitfinex","BTCUSD",1732858626951,0.1748645,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858627158,0.0248645,96532.0,96531.0,0.02136389]
["bitfinex","BTCUSD",1732858627432,0.0248645,96532.0,96531.0,0.02736389]
["bitfinex","BTCUSD",1732858629410,0.0248645,96532.0,96531.0,0.13095689]
["bitfinex","BTCUSD",1732858630336,0.0018645,96532.0,96531.0,0.2338021]
["bitfinex","BTCUSD",1732858630591,0.0018645,96532.0,96531.0,0.3596021]
["bitfinex","BTCUSD",1732858631252,0.0018645,96532.0,96531.0,0.3696021]
["bitfinex","BTCUSD",1732858631493,0.0008645,96548.0,96546.0,0.109577]
["bitfinex","BTCUSD",1732858631708,0.0008645,96548.0,96546.0,0.26165512]
["bitfinex","BTCUSD",1732858631942,0.0008645,96548.0,96546.0,0.34028465]
["bitfinex","BTCUSD",1732858634155,0.0018645,96547.0,96546.0,0.34428465]
["bitfinex","BTCUSD",1732858634519,0.000729,96548.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732858634736,0.000729,96548.0,96547.0,0.20981576]
["bitfinex","BTCUSD",1732858636440,0.000729,96548.0,96547.0,0.21281576]
["bitfinex","BTCUSD",1732858637316,0.001729,96548.0,96547.0,0.21781576]
["bitfinex","BTCUSD",1732858637543,0.000729,96548.0,96547.0,0.21098286]
["bitfinex","BTCUSD",1732858637757,0.001729,96548.0,96547.0,0.21481576]
["bitfinex","BTCUSD",1732858638182,0.001729,96548.0,96547.0,0.21881576]
["bitfinex","BTCUSD",1732858638438,0.001729,96548.0,96547.0,0.21698286]
["bitfinex","BTCUSD",1732858638666,0.001729,96548.0,96547.0,0.21298286]
["bitfinex","BTCUSD",1732858638905,0.001729,96548.0,96547.0,0.22481577]
["bitfinex","BTCUSD",1732858639105,0.001729,96548.0,96547.0,0.22298286]
["bitfinex","BTCUSD",1732858641465,0.001729,96548.0,96547.0,0.27268286]
["bitfinex","BTCUSD",1732858644959,0.001729,96548.0,96547.0,0.27441146]
["bitfinex","BTCUSD",1732858649571,0.0008645,96550.0,96547.0,0.27441146]
["bitfinex","BTCUSD",1732858649572,0.0005935,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732858649801,0.0005935,96550.0,96549.0,0.20825199]
["bitfinex","BTCUSD",1732858650017,0.0005935,96550.0,96549.0,0.20981207]
["bitfinex","BTCUSD",1732858650726,0.0005935,96550.0,96549.0,0.21281207]
["bitfinex","BTCUSD",1732858650953,0.0005935,96550.0,96549.0,0.21681207]
["bitfinex","BTCUSD",1732858651196,0.0005935,96550.0,96549.0,0.21497929]
["bitfinex","BTCUSD",1732858651454,0.0005935,96550.0,96549.0,0.23097929]
["bitfinex","BTCUSD",1732858651696,0.0005935,96550.0,96549.0,0.28057929]
["bitfinex","BTCUSD",1732858653289,0.0005935,96550.0,96549.0,0.29057929]
["bitfinex","BTCUSD",1732858653526,0.0005935,96550.0,96549.0,0.36797929]
["bitfinex","BTCUSD",1732858654226,0.0005935,96550.0,96549.0,0.36497929]
["bitfinex","BTCUSD",1732858654455,0.0005935,96550.0,96549.0,0.36797929]
["bitfinex","BTCUSD",1732858654679,0.0005935,96550.0,96549.0,0.38501409]
["bitfinex","BTCUSD",1732858654905,0.0005935,96550.0,96549.0,0.39001409]
["bitfinex","BTCUSD",1732858655126,0.0005935,96550.0,96549.0,0.38701409]
["bitfinex","BTCUSD",1732858655362,0.0015935,96550.0,96549.0,0.38901409]
["bitfinex","BTCUSD",1732858655610,0.0025935,96550.0,96549.0,0.39601409]
["bitfinex","BTCUSD",1732858656924,0.0025935,96550.0,96549.0,0.39774269]
["bitfinex","BTCUSD",1732858657349,0.0008649,96573.0,96572.0,0.109549]
["bitfinex","BTCUSD",1732858657550,0.0008649,96573.0,96572.0,0.21422661]
["bitfinex","BTCUSD",1732858657761,0.0008649,96573.0,96572.0,0.21576862]
["bitfinex","BTCUSD",1732858658595,0.0018649,96573.0,96572.0,0.22876862]
["bitfinex","BTCUSD",1732858658804,0.0018649,96573.0,96572.0,0.22693622]
["bitfinex","BTCUSD",1732858660082,0.0018649,96573.0,96572.0,0.24767455]
["bitfinex","BTCUSD",1732858664623,0.173,96588.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732858664829,0.173,96588.0,96584.0,0.10284521]
["bitfinex","BTCUSD",1732858665032,0.173,96588.0,96584.0,0.1043778]
["bitfinex","BTCUSD",1732858665484,0.173,96588.0,96585.0,0.0179537]
["bitfinex","BTCUSD",1732858667841,0.173,96588.0,96585.0,0.0189537]
["bitfinex","BTCUSD",1732858668290,0.173,96588.0,96585.0,0.0209537]
["bitfinex","BTCUSD",1732858668747,0.023,96588.0,96585.0,0.0209537]
["bitfinex","BTCUSD",1732858668956,0.173,96586.0,96585.0,0.0209537]
["bitfinex","BTCUSD",1732858670026,0.023,96586.0,96585.0,0.0179537]
["bitfinex","BTCUSD",1732858670445,0.023,96586.0,96585.0,0.0199537]
["bitfinex","BTCUSD",1732858671463,0.023,96586.0,96585.0,0.0219537]
["bitfinex","BTCUSD",1732858672148,0.276534,96586.0,96585.0,0.0219537]
["bitfinex","BTCUSD",1732858672597,0.173,96586.0,96585.0,0.0219537]
["bitfinex","BTCUSD",1732858673762,0.173,96587.0,96585.0,0.02348551]
["bitfinex","BTCUSD",1732858674195,0.023,96587.0,96585.0,0.02348551]
["bitfinex","BTCUSD",1732858674625,0.276534,96586.0,96585.0,0.02348551]
["bitfinex","BTCUSD",1732858674766,0.276534,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1732858674981,0.276534,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1732858675409,0.276534,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1732858675615,0.276534,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1732858676251,0.276534,96586.0,96585.0,0.0199537]
["bitfinex","BTCUSD",1732858676458,0.276534,96586.0,96585.0,0.02148551]
["bitfinex","BTCUSD",1732858678351,0.276534,96586.0,96585.0,0.02348551]
["bitfinex","BTCUSD",1732858679346,0.270534,96586.0,96585.0,0.02348551]
["bitfinex","BTCUSD",1732858679558,0.270534,96586.0,96585.0,0.01]
["bitfinex","BTCUSD",1732858680910,0.2713983,96586.0,96585.0,0.01]
["bitfinex","BTCUSD",1732858681322,0.2713983,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1732858681656,0.42549678,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1732858681861,0.3986983,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1732858682391,0.3986983,96586.0,96585.0,0.002]
["bitfinex","BTCUSD",1732858682591,0.2202,96585.0,96572.0,0.00661136]
["bitfinex","BTCUSD",1732858682816,0.249248,96573.0,96572.0,0.00661136]
["bitfinex","BTCUSD",1732858684039,0.25993724,96573.0,96572.0,0.00661136]
["bitfinex","BTCUSD",1732858685388,0.25993724,96573.0,96572.0,0.00761136]
["bitfinex","BTCUSD",1732858686148,0.25993724,96573.0,96572.0,0.00861136]
["bitfinex","BTCUSD",1732858690466,0.25993724,96573.0,96572.0,0.00261136]
["bitfinex","BTCUSD",1732858690467,0.40993724,96573.0,96572.0,0.00261136]
["bitfinex","BTCUSD",1732858691339,0.40993724,96573.0,96572.0,0.00161136]
["bitfinex","BTCUSD",1732858691750,0.41193724,96573.0,96572.0,0.00061136]
["bitfinex","BTCUSD",1732858692163,0.41493724,96573.0,96572.0,0.00061136]
["bitfinex","BTCUSD",1732858692665,0.41693724,96573.0,96572.0,0.00061136]
["bitfinex","BTCUSD",1732858693117,0.41493724,96573.0,96572.0,0.00061136]
["bitfinex","BTCUSD",1732858693781,0.005,96573.0,96572.0,0.10945657]
["bitfinex","BTCUSD",1732858694023,0.005,96573.0,96572.0,0.21473457]
["bitfinex","BTCUSD",1732858694239,0.005,96573.0,96572.0,0.23269175]
["bitfinex","BTCUSD",1732858694465,0.002,96573.0,96572.0,0.13068476]
["bitfinex","BTCUSD",1732858694695,0.004,96573.0,96572.0,0.13068476]
["bitfinex","BTCUSD",1732858695134,0.023,96576.0,96574.0,0.103547]
["bitfinex","BTCUSD",1732858695608,0.023,96576.0,96574.0,0.103546]
["bitfinex","BTCUSD",1732858695855,0.023,96579.0,96574.0,0.103546]
["bitfinex","BTCUSD",1732858696088,0.023,96579.0,96572.0,0.13268476]
["bitfinex","BTCUSD",1732858696089,0.0008643,96586.0,96585.0,0.006]
["bitfinex","BTCUSD",1732858697267,0.0008643,96586.0,96585.0,0.00753181]
["bitfinex","BTCUSD",1732858697761,0.0238643,96586.0,96585.0,0.00753181]
["bitfinex","BTCUSD",1732858698712,0.0268643,96586.0,96585.0,0.00753181]
["bitfinex","BTCUSD",1732858698956,0.0258643,96586.0,96585.0,0.00753181]
["bitfinex","BTCUSD",1732858699444,0.0258643,96586.0,96585.0,0.00953181]
["bitfinex","BTCUSD",1732858699445,0.0008643,96586.0,96585.0,0.00953181]
["bitfinex","BTCUSD",1732858701985,0.0008643,96586.0,96585.0,0.01053181]
["bitfinex","BTCUSD",1732858702881,0.0008643,96586.0,96585.0,0.21691202]
["bitfinex","BTCUSD",1732858703964,0.0008643,96586.0,96585.0,0.13133072]
["bitfinex","BTCUSD",1732858704178,0.0008643,96586.0,96585.0,0.23486572]
["bitfinex","BTCUSD",1732858705500,0.0008643,96586.0,96585.0,0.13133072]
["bitfinex","BTCUSD",1732858706619,0.0008643,96586.0,96585.0,0.23486572]
["bitfinex","BTCUSD",1732858707962,0.0008643,96586.0,96585.0,0.13133072]
["bitfinex","BTCUSD",1732858708795,0.0008643,96586.0,96585.0,0.23486572]
["bitfinex","BTCUSD",1732858709198,0.0008643,96586.0,96585.0,0.13133072]
["bitfinex","BTCUSD",1732858709410,0.0008643,96586.0,96585.0,0.23486572]
["bitfinex","BTCUSD",1732858713148,0.0008643,96586.0,96585.0,0.35656572]
["bitfinex","BTCUSD",1732858714245,0.0008643,96586.0,96585.0,0.35456572]
["bitfinex","BTCUSD",1732858714449,0.0018643,96586.0,96585.0,0.36156572]
["bitfinex","BTCUSD",1732858714869,0.0008643,96586.0,96585.0,0.35456572]
["bitfinex","BTCUSD",1732858715098,0.0018643,96586.0,96585.0,0.36356572]
["bitfinex","BTCUSD",1732858715528,0.0018643,96586.0,96585.0,0.36256572]
["bitfinex","BTCUSD",1732858715936,0.0018643,96586.0,96585.0,0.36656572]
["bitfinex","BTCUSD",1732858716586,0.0018643,96586.0,96585.0,0.36256572]
["bitfinex","BTCUSD",1732858716713,0.0028643,96586.0,96585.0,0.36856572]
["bitfinex","BTCUSD",1732858725792,0.0028643,96586.0,96585.0,0.38856572]
["bitfinex","BTCUSD",1732858732463,0.0028643,96586.0,96585.0,0.30216572]
["bitfinex","BTCUSD",1732858732689,0.0028643,96586.0,96585.0,0.24686572]
["bitfinex","BTCUSD",1732858733197,0.0028643,96586.0,96585.0,0.24086572]
["bitfinex","BTCUSD",1732858733410,0.0028643,96586.0,96585.0,0.14333072]
["bitfinex","BTCUSD",1732858734513,0.0008643,96586.0,96585.0,0.12833072]
["bitfinex","BTCUSD",1732858734939,0.0008643,96586.0,96585.0,0.13233072]
["bitfinex","BTCUSD",1732858735820,0.0008643,96586.0,96585.0,0.13533072]
["bitfinex","BTCUSD",1732858739532,0.08169245,96587.0,96585.0,0.13533072]
["bitfinex","BTCUSD",1732858739773,0.08169245,96587.0,96586.0,0.10284521]
["bitfinex","BTCUSD",1732858740207,0.08169245,96587.0,96586.0,0.10437623]
["bitfinex","BTCUSD",1732858741167,0.08169245,96587.0,96586.0,0.10837623]
["bitfinex","BTCUSD",1732858741580,0.08169245,96587.0,96586.0,0.11037623]
["bitfinex","BTCUSD",1732858742237,0.08255705,96587.0,96586.0,0.11037623]
["bitfinex","BTCUSD",1732858746826,0.08255705,96587.0,96586.0,0.21391023]
["bitfinex","BTCUSD",1732858747392,0.08255705,96587.0,96586.0,0.21991023]
["bitfinex","BTCUSD",1732858750420,0.08255705,96587.0,96586.0,0.11637623]
["bitfinex","BTCUSD",1732858753166,0.20909005,96587.0,96586.0,0.00753102]
["bitfinex","BTCUSD",1732858753373,0.40809005,96587.0,96586.0,0.00753102]
["bitfinex","BTCUSD",1732858753624,0.40809005,96587.0,96586.0,0.006]
["bitfinex","BTCUSD",1732858754084,0.173,96586.0,96585.0,0.006]
["bitfinex","BTCUSD",1732858754294,0.356934,96586.0,96585.0,0.006]
["bitfinex","BTCUSD",1732858755653,0.564004,96586.0,96585.0,0.006]
["bitfinex","BTCUSD",1732858757321,0.564004,96586.0,96585.0,0.007]
["bitfinex","BTCUSD",1732858765989,0.564004,96586.0,96585.0,0.008729]
["bitfinex","BTCUSD",1732858774866,0.564004,96586.0,96585.0,0.002729]
["bitfinex","BTCUSD",1732858775090,0.611104,96586.0,96585.0,0.002729]
["bitfinex","BTCUSD",1732858782027,0.01123671,96587.0,96586.0,0.006]
["bitfinex","BTCUSD",1732858782425,0.16123671,96587.0,96586.0,0.02548445]
["bitfinex","BTCUSD",1732858782986,0.16123671,96587.0,96586.0,0.00753102]
["bitfinex","BTCUSD",1732858783450,0.26476971,96587.0,96586.0,0.00753102]
["bitfinex","BTCUSD",1732858784374,0.33606971,96587.0,96586.0,0.00153102]
["bitfinex","BTCUSD",1732858784597,0.23253671,96587.0,96585.0,0.001729]
["bitfinex","BTCUSD",1732858784828,0.126534,96586.0,96585.0,0.001729]
["bitfinex","BTCUSD",1732858785283,0.276534,96586.0,96585.0,0.001729]
["bitfinex","BTCUSD",1732858786908,0.276534,96586.0,96585.0,0.002729]
["bitfinex","BTCUSD",1732858787590,0.276534,96586.0,96585.0,0.003729]
["bitfinex","BTCUSD",1732858791733,0.276534,96586.0,96585.0,0.009729]
["bitfinex","BTCUSD",1732858798299,0.173,96586.0,96585.0,0.009729]
["bitfinex","BTCUSD",1732858798532,0.01123671,96587.0,96586.0,0.109534]
["bitfinex","BTCUSD",1732858798762,0.01123671,96587.0,96586.0,0.21237921]
["bitfinex","BTCUSD",1732858798980,0.0008646,96587.0,96586.0,0.21421162]
["bitfinex","BTCUSD",1732858799875,0.0008646,96587.0,96586.0,0.23174763]
["bitfinex","BTCUSD",1732858800087,0.0008646,96587.0,96586.0,0.22991522]
["bitfinex","BTCUSD",1732858805851,0.0008646,96587.0,96586.0,0.27571522]
["bitfinex","BTCUSD",1732858806092,0.0008646,96587.0,96586.0,0.35261522]
["bitfinex","BTCUSD",1732858806309,0.0008646,96587.0,96586.0,0.35561522]
["bitfinex","BTCUSD",1732858806955,0.0008646,96587.0,96586.0,0.36061522]
["bitfinex","BTCUSD",1732858808598,0.0008646,96587.0,96586.0,0.28522691]
["bitfinex","BTCUSD",1732858808831,0.0008646,96587.0,96586.0,0.23791522]
["bitfinex","BTCUSD",1732858813525,0.0008646,96587.0,96586.0,0.23964422]
["bitfinex","BTCUSD",1732858823378,0.0008646,96587.0,96586.0,0.36304422]
["bitfinex","BTCUSD",1732858825907,0.0008646,96587.0,96586.0,0.37304422]
["bitfinex","BTCUSD",1732858831123,0.0008646,96587.0,96586.0,0.29484422]
["bitfinex","BTCUSD",1732858832056,0.0008646,96587.0,96586.0,0.23964422]
["bitfinex","BTCUSD",1732858836603,0.0008646,96587.0,96586.0,0.13611022]
["bitfinex","BTCUSD",1732858836856,0.1823976,96587.0,96586.0,0.13011022]
["bitfinex","BTCUSD",1732858837075,0.24115874,96587.0,96586.0,0.03326501]
["bitfinex","BTCUSD",1732858837296,0.24115874,96587.0,96586.0,0.02726501]
["bitfinex","BTCUSD",1732858837544,0.26415874,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858837762,0.41415874,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858838219,0.41415874,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732858838471,0.41415874,96587.0,96586.0,0.002729]
["bitfinex","BTCUSD",1732858838679,0.41415874,96587.0,96586.0,0.004729]
["bitfinex","BTCUSD",1732858838888,0.41415874,96587.0,96586.0,0.002729]
["bitfinex","BTCUSD",1732858839775,0.41415874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858840307,0.41515874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858840398,0.41715874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858841743,0.41415874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858842685,0.41515874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858843153,0.41615874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858844517,0.41515874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858844983,0.41415874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858845792,0.41515874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858846392,0.39215874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858847154,0.39115874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858847583,0.39215874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858847701,0.39115874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858848150,0.39215874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858852415,0.34405874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858853105,0.09052574,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858853332,0.09052574,96587.0,96586.0,0.02367284]
["bitfinex","BTCUSD",1732858854014,0.08952574,96587.0,96586.0,0.02367284]
["bitfinex","BTCUSD",1732858854219,0.09052574,96587.0,96586.0,0.02367284]
["bitfinex","BTCUSD",1732858855280,0.08952574,96587.0,96586.0,0.02367284]
["bitfinex","BTCUSD",1732858855750,0.08952574,96587.0,96586.0,0.02567284]
["bitfinex","BTCUSD",1732858856640,0.08952574,96587.0,96586.0,0.02667284]
["bitfinex","BTCUSD",1732858857831,0.08952574,96587.0,96586.0,0.02467284]
["bitfinex","BTCUSD",1732858858244,0.08952574,96587.0,96586.0,0.02667284]
["bitfinex","BTCUSD",1732858858667,0.08952574,96587.0,96586.0,0.02567284]
["bitfinex","BTCUSD",1732858858900,0.08952574,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858859106,0.08952574,96587.0,96586.0,0.008729]
["bitfinex","BTCUSD",1732858859325,0.08952574,96587.0,96586.0,0.12820684]
["bitfinex","BTCUSD",1732858859758,0.08952574,96587.0,96586.0,0.12720684]
["bitfinex","BTCUSD",1732858859969,0.08952574,96587.0,96586.0,0.12820684]
["bitfinex","BTCUSD",1732858860193,0.08952574,96587.0,96586.0,0.23105205]
["bitfinex","BTCUSD",1732858860409,0.01152574,96587.0,96586.0,0.23005205]
["bitfinex","BTCUSD",1732858860658,0.01152574,96587.0,96586.0,0.12851805]
["bitfinex","BTCUSD",1732858860869,0.01152574,96587.0,96586.0,0.23005205]
["bitfinex","BTCUSD",1732858861108,0.01152574,96587.0,96586.0,0.23205205]
["bitfinex","BTCUSD",1732858861334,0.01152574,96587.0,96586.0,0.12851805]
["bitfinex","BTCUSD",1732858861559,0.01152574,96587.0,96586.0,0.12651805]
["bitfinex","BTCUSD",1732858861773,0.01152574,96587.0,96586.0,0.12851805]
["bitfinex","BTCUSD",1732858862199,0.11505874,96587.0,96586.0,0.12851805]
["bitfinex","BTCUSD",1732858862446,0.11505874,96587.0,96586.0,0.11257421]
["bitfinex","BTCUSD",1732858862655,0.01152574,96587.0,96586.0,0.12951805]
["bitfinex","BTCUSD",1732858863074,0.11505874,96587.0,96586.0,0.12851805]
["bitfinex","BTCUSD",1732858863341,0.24135874,96587.0,96586.0,0.02567284]
["bitfinex","BTCUSD",1732858863575,0.24135874,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732858873411,0.24135874,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858873615,0.24135874,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732858874440,0.24135874,96587.0,96586.0,0.008729]
["bitfinex","BTCUSD",1732858874903,0.24135874,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732858875122,0.24135874,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858875324,0.24135874,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732858875878,0.24135874,96587.0,96586.0,0.008729]
["bitfinex","BTCUSD",1732858876289,0.24135874,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858881327,0.24135874,96587.0,96586.0,0.008729]
["bitfinex","BTCUSD",1732858881769,0.24235874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858881994,0.24135874,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858882212,0.24135874,96587.0,96586.0,0.009729]
["bitfinex","BTCUSD",1732858888769,0.24135874,96587.0,96586.0,0.003729]
["bitfinex","BTCUSD",1732858890245,0.24135874,96587.0,96586.0,0.002729]
["bitfinex","BTCUSD",1732858890459,0.24335874,96587.0,96586.0,0.002729]
["bitfinex","BTCUSD",1732858890775,0.24335874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858891350,0.24435874,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858896182,0.01452574,96587.0,96586.0,0.11057421]
["bitfinex","BTCUSD",1732858896404,0.01452574,96587.0,96586.0,0.12647511]
["bitfinex","BTCUSD",1732858897537,0.01352574,96587.0,96586.0,0.12647511]
["bitfinex","BTCUSD",1732858898001,0.01352574,96587.0,96586.0,0.12747511]
["bitfinex","BTCUSD",1732858898225,0.01152574,96587.0,96586.0,0.12747511]
["bitfinex","BTCUSD",1732858898654,0.01152574,96587.0,96586.0,0.12847511]
["bitfinex","BTCUSD",1732858903753,0.0008646,96587.0,96586.0,0.23100911]
["bitfinex","BTCUSD",1732858903978,0.0008646,96587.0,96586.0,0.23000911]
["bitfinex","BTCUSD",1732858904193,0.0008646,96587.0,96586.0,0.23100911]
["bitfinex","BTCUSD",1732858904658,0.0008646,96587.0,96586.0,0.23000911]
["bitfinex","BTCUSD",1732858904884,0.0008646,96587.0,96586.0,0.23100911]
["bitfinex","BTCUSD",1732858905553,0.0008646,96587.0,96586.0,0.23000911]
["bitfinex","BTCUSD",1732858905800,0.0008646,96587.0,96586.0,0.23100911]
["bitfinex","BTCUSD",1732858906026,0.0008646,96587.0,96586.0,0.23200911]
["bitfinex","BTCUSD",1732858906470,0.0008646,96587.0,96586.0,0.27730911]
["bitfinex","BTCUSD",1732858906690,0.0008646,96587.0,96586.0,0.27630911]
["bitfinex","BTCUSD",1732858907113,0.0008646,96587.0,96586.0,0.28030911]
["bitfinex","BTCUSD",1732858907368,0.0008646,96587.0,96586.0,0.28130911]
["bitfinex","BTCUSD",1732858907815,0.0008646,96587.0,96586.0,0.28030911]
["bitfinex","BTCUSD",1732858908282,0.0008646,96587.0,96586.0,0.27830911]
["bitfinex","BTCUSD",1732858908712,0.0008646,96587.0,96586.0,0.28030911]
["bitfinex","BTCUSD",1732858908932,0.0008646,96587.0,96586.0,0.27530911]
["bitfinex","BTCUSD",1732858909144,0.0008646,96587.0,96586.0,0.28330911]
["bitfinex","BTCUSD",1732858909603,0.0008646,96587.0,96586.0,0.27830911]
["bitfinex","BTCUSD",1732858910044,0.0008646,96587.0,96586.0,0.28330911]
["bitfinex","BTCUSD",1732858910256,0.0008646,96587.0,96586.0,0.27830911]
["bitfinex","BTCUSD",1732858910968,0.0008646,96587.0,96586.0,0.27530911]
["bitfinex","BTCUSD",1732858911213,0.0008646,96587.0,96586.0,0.27830911]
["bitfinex","BTCUSD",1732858911434,0.0008646,96587.0,96586.0,0.10284521]
["bitfinex","BTCUSD",1732858911652,0.0008646,96587.0,96586.0,0.22844982]
["bitfinex","BTCUSD",1732858911869,0.0008646,96587.0,96586.0,0.22161757]
["bitfinex","BTCUSD",1732858912313,0.0008646,96587.0,96586.0,0.22661757]
["bitfinex","BTCUSD",1732858918446,0.0008646,96587.0,96586.0,0.22834657]
["bitfinex","BTCUSD",1732858920400,0.0008646,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858924760,0.0008646,96587.0,96586.0,0.22834657]
["bitfinex","BTCUSD",1732858925149,0.0008646,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858927395,0.0008646,96587.0,96586.0,0.22834657]
["bitfinex","BTCUSD",1732858927618,0.0008646,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858929082,0.0791646,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858929292,0.1826976,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858930595,0.0791646,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858931034,0.1826976,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858937455,0.0008646,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858941101,0.1043976,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858942883,0.1821976,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858943962,0.2284976,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858944400,0.2284976,96587.0,96586.0,0.10957421]
["bitfinex","BTCUSD",1732858944847,0.2284976,96587.0,96586.0,0.12481257]
["bitfinex","BTCUSD",1732858945059,0.2284976,96587.0,96586.0,0.02196736]
["bitfinex","BTCUSD",1732858945511,0.2284976,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732858945720,0.2284976,96587.0,96586.0,0.003729]
["bitfinex","BTCUSD",1732858946127,0.2284976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858946337,0.2284976,96587.0,96586.0,0.007729]
["bitfinex","BTCUSD",1732858946800,0.2284976,96587.0,96586.0,0.003729]
["bitfinex","BTCUSD",1732858948311,0.4014976,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732858948960,0.4014976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858949481,0.4014976,96587.0,96586.0,0.004729]
["bitfinex","BTCUSD",1732858949692,0.4014976,96587.0,96586.0,0.002729]
["bitfinex","BTCUSD",1732858949901,0.4014976,96587.0,96586.0,0.003729]
["bitfinex","BTCUSD",1732858951018,0.4014976,96587.0,96586.0,0.002729]
["bitfinex","BTCUSD",1732858951672,0.4014976,96587.0,96586.0,0.003729]
["bitfinex","BTCUSD",1732858951896,0.4014976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858952345,0.4034976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858952559,0.4024976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858953012,0.4034976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858953451,0.4024976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858954585,0.4014976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858954803,0.4054976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858955563,0.4044976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858955805,0.4064976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858957683,0.2593976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858958362,0.2573976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858958768,0.1063976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858958991,0.1083976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858959213,0.1063976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858959446,0.1073976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858959662,0.1093976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858961221,0.1053976,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858961454,0.0018646,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858961672,0.0008646,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732858961894,0.0008646,96587.0,96586.0,0.20810821]
["bitfinex","BTCUSD",1732858962186,0.0008646,96587.0,96586.0,0.10457421]
["bitfinex","BTCUSD",1732858962385,0.0008646,96587.0,96586.0,0.10583436]
["bitfinex","BTCUSD",1732858962600,0.0008646,96587.0,96586.0,0.11981257]
["bitfinex","BTCUSD",1732858963047,0.0008646,96587.0,96586.0,0.12081257]
["bitfinex","BTCUSD",1732858967707,0.0008646,96587.0,96586.0,0.22434657]
["bitfinex","BTCUSD",1732858968142,0.0008646,96587.0,96586.0,0.12081257]
["bitfinex","BTCUSD",1732858968373,0.0008646,96587.0,96586.0,0.22334657]
["bitfinex","BTCUSD",1732858968851,0.0008646,96587.0,96586.0,0.22434657]
["bitfinex","BTCUSD",1732858969079,0.0008646,96587.0,96586.0,0.30674657]
["bitfinex","BTCUSD",1732858970444,0.0008646,96587.0,96586.0,0.30574657]
["bitfinex","BTCUSD",1732858970665,0.0008646,96587.0,96586.0,0.30874657]
["bitfinex","BTCUSD",1732858971140,0.0008646,96587.0,96586.0,0.30574657]
["bitfinex","BTCUSD",1732858971376,0.0008646,96587.0,96586.0,0.30474657]
["bitfinex","BTCUSD",1732858971602,0.0008646,96587.0,96586.0,0.30974657]
["bitfinex","BTCUSD",1732858971819,0.0018646,96587.0,96586.0,0.31774657]
["bitfinex","BTCUSD",1732858972734,0.0008646,96587.0,96586.0,0.30974657]
["bitfinex","BTCUSD",1732858972955,0.0018646,96587.0,96586.0,0.31774657]
["bitfinex","BTCUSD",1732858973179,0.0008646,96587.0,96586.0,0.30974657]
["bitfinex","BTCUSD",1732858973657,0.0008646,96587.0,96586.0,0.30474657]
["bitfinex","BTCUSD",1732858974114,0.0008646,96587.0,96586.0,0.30974657]
["bitfinex","BTCUSD",1732858974768,0.0018646,96587.0,96586.0,0.32874657]
["bitfinex","BTCUSD",1732858976188,0.0018646,96587.0,96586.0,0.38384657]
["bitfinex","BTCUSD",1732858983544,0.0018646,96587.0,96586.0,0.40446377]
["bitfinex","BTCUSD",1732858987108,0.0018646,96587.0,96586.0,0.39946377]
["bitfinex","BTCUSD",1732858987536,0.0018646,96587.0,96586.0,0.39846377]
["bitfinex","BTCUSD",1732858987740,0.0018646,96587.0,96586.0,0.40746377]
["bitfinex","BTCUSD",1732858987994,0.0008646,96587.0,96586.0,0.39946377]
["bitfinex","BTCUSD",1732858988193,0.0008646,96587.0,96586.0,0.54046377]
["bitfinex","BTCUSD",1732858988396,0.0018646,96587.0,96586.0,0.55846377]
["bitfinex","BTCUSD",1732858989490,0.0018646,96587.0,96586.0,0.83620445]
["bitfinex","BTCUSD",1732858989707,0.0018646,96587.0,96586.0,0.55846377]
["bitfinex","BTCUSD",1732858994861,0.0018646,96587.0,96586.0,0.54946377]
["bitfinex","BTCUSD",1732858994862,0.0008646,96587.0,96586.0,0.54946377]
["bitfinex","BTCUSD",1732858995307,0.0018646,96587.0,96586.0,0.54946377]
["bitfinex","BTCUSD",1732858995782,0.0018646,96587.0,96586.0,0.55846377]
["bitfinex","BTCUSD",1732859001447,0.0018646,96587.0,96586.0,0.51336377]
["bitfinex","BTCUSD",1732859001670,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859005525,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859005760,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859006468,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859006666,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859007165,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859007403,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859013142,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859013367,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859014268,0.0018646,96587.0,96586.0,0.70949047]
["bitfinex","BTCUSD",1732859014726,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859015441,0.0018646,96587.0,96586.0,0.70986329]
["bitfinex","BTCUSD",1732859015747,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859016519,0.0018646,96587.0,96586.0,0.70986329]
["bitfinex","BTCUSD",1732859018540,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859022860,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859023061,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859027254,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859027461,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859029021,0.0018646,96587.0,96586.0,0.42196377]
["bitfinex","BTCUSD",1732859029251,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859033633,0.0018646,96587.0,96586.0,0.46416483]
["bitfinex","BTCUSD",1732859033859,0.0018646,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859035602,0.0018646,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859037430,0.0018646,96587.0,96586.0,0.45416966]
["bitfinex","BTCUSD",1732859038177,0.0018646,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859039065,0.0018646,96587.0,96586.0,0.45416966]
["bitfinex","BTCUSD",1732859039297,0.0018646,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859039961,0.0008646,96587.0,96586.0,0.45516966]
["bitfinex","BTCUSD",1732859040170,0.0018646,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859040383,0.0018646,96587.0,96586.0,0.45516966]
["bitfinex","BTCUSD",1732859040822,0.0008646,96587.0,96586.0,0.44616966]
["bitfinex","BTCUSD",1732859041054,0.0018646,96587.0,96586.0,0.45516966]
["bitfinex","BTCUSD",1732859041309,0.0018646,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859041986,0.00156872,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859042695,0.00156872,96587.0,96586.0,0.45516966]
["bitfinex","BTCUSD",1732859043127,0.00156872,96587.0,96586.0,0.46416966]
["bitfinex","BTCUSD",1732859047262,0.00156872,96587.0,96586.0,0.43196377]
["bitfinex","BTCUSD",1732859048371,0.00156872,96587.0,96586.0,0.46417933]
["bitfinex","BTCUSD",1732859051088,0.00156872,96587.0,96586.0,0.17002813]
["bitfinex","BTCUSD",1732859051340,0.23260172,96587.0,96586.0,0.03496736]
["bitfinex","BTCUSD",1732859051785,0.23260172,96587.0,96586.0,0.03920462]
["bitfinex","BTCUSD",1732859052008,0.23260172,96587.0,96586.0,0.019729]
["bitfinex","BTCUSD",1732859052256,0.23160172,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732859052925,0.23160172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859053426,0.23160172,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732859053673,0.23260172,96587.0,96586.0,0.010729]
["bitfinex","BTCUSD",1732859053877,0.23260172,96587.0,96586.0,0.013729]
["bitfinex","BTCUSD",1732859054092,0.23160172,96587.0,96586.0,0.004729]
["bitfinex","BTCUSD",1732859054305,0.23160172,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732859063199,0.38160172,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732859082293,0.25410172,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732859083153,0.38370172,96587.0,96586.0,0.006729]
["bitfinex","BTCUSD",1732859092900,0.38370172,96587.0,96586.0,0.004729]
["bitfinex","BTCUSD",1732859093320,0.38470172,96587.0,96586.0,0.004729]
["bitfinex","BTCUSD",1732859093991,0.38470172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859094198,0.38670172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859094412,0.38470172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859094626,0.38370172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859094848,0.38670172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859095329,0.38570172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859095565,0.40870172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859095795,0.40970172,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859100902,0.5492323,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859101141,0.51254693,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859101356,0.7450979,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859101584,0.54363739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859101821,0.56363739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859102033,0.66646885,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859102512,0.66546885,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859102947,0.65746885,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859103180,0.55463739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859103407,0.55263739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859103636,0.56263739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859103893,0.56063739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859104104,0.56363739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859104337,0.56063739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859104824,0.56363739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859105250,0.55563739,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859106760,0.75727865,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859107911,0.53454693,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859108358,0.72070329,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859109668,0.55349668,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859110581,0.53454693,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859113680,0.67409137,96587.0,96586.0,0.001729]
["bitfinex","BTCUSD",1732859116468,0.123535,96585.0,96584.0,0.001729]
["bitfinex","BTCUSD",1732859116720,0.61709761,96585.0,96584.0,0.001729]
["bitfinex","BTCUSD",1732859116976,0.52408021,96585.0,96584.0,0.001729]
["bitfinex","BTCUSD",1732859118005,0.53008021,96585.0,96584.0,0.002729]
["bitfinex","BTCUSD",1732859118277,0.52408021,96585.0,96584.0,0.001729]
["bitfinex","BTCUSD",1732859118482,0.53008021,96585.0,96584.0,0.002729]
["bitfinex","BTCUSD",1732859118696,0.52408021,96585.0,96584.0,0.001729]
["bitfinex","BTCUSD",1732859119195,0.53008021,96585.0,96584.0,0.002729]
["bitfinex","BTCUSD",1732859119432,0.53708021,96585.0,96584.0,0.003729]
["bitfinex","BTCUSD",1732859121862,0.400447,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859122108,0.50329221,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859122324,0.50300202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859123058,0.50700202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859124208,0.50700202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859124437,0.51500202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859124665,0.50300202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859124897,0.51100202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859125127,0.50700202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859125602,0.51100202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859125835,0.50700202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859127282,0.51500202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859127519,0.50700202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859127997,0.51100202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859128193,0.50300202,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859128458,0.51500202,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859128690,0.52568632,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859128920,0.51368632,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859129414,0.51768632,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859129628,0.5784899,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859129809,0.5744899,96574.0,96573.0,0.0017292]
["bitfinex","BTCUSD",1732859130665,0.5824899,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859131051,0.5864899,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859131500,0.5824899,96574.0,96573.0,0.0027292]
["bitfinex","BTCUSD",1732859131702,0.47923309,96574.0,96572.0,0.00209222]
["bitfinex","BTCUSD",1732859131906,0.61203755,96573.0,96572.0,0.00209222]
["bitfinex","BTCUSD",1732859132334,0.51139321,96573.0,96572.0,0.00209222]
["bitfinex","BTCUSD",1732859134340,0.51939321,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859134618,0.55049155,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859134866,0.52339321,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859135096,0.51539321,96573.0,96572.0,0.00209222]
["bitfinex","BTCUSD",1732859135552,0.52339321,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859135773,0.51539321,96573.0,96572.0,0.00209222]
["bitfinex","BTCUSD",1732859136018,0.51539321,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859136241,0.52339321,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859136692,0.61642351,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859137607,0.52339321,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859138066,0.62622467,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859139683,0.76577012,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859141475,0.62622467,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859142394,0.52280883,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859142610,0.70886943,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859143683,0.52280883,96573.0,96572.0,0.00309222]
["bitfinex","BTCUSD",1732859144602,0.52280883,96573.0,96547.0,0.0017286]
["bitfinex","BTCUSD",1732859144809,0.276573,96550.0,96547.0,0.0017286]
["bitfinex","BTCUSD",1732859145256,0.37941821,96550.0,96547.0,0.0017286]
["bitfinex","BTCUSD",1732859145475,0.47262678,96550.0,96547.0,0.0017286]
["bitfinex","BTCUSD",1732859145692,0.36978157,96550.0,96547.0,0.0017286]
["bitfinex","BTCUSD",1732859145915,0.276573,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859146168,0.37577173,96550.0,96549.0,0.0037286]
["bitfinex","BTCUSD",1732859146379,0.282573,96550.0,96549.0,0.0037286]
["bitfinex","BTCUSD",1732859146590,0.282573,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859147031,0.29319557,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859147689,0.28719557,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859147914,0.29019557,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859148124,0.29519557,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859148337,0.29229042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859148814,0.29429042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859149464,0.28929042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859149906,0.29529042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859151040,0.28929042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859151503,0.29329042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859151730,0.29129042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859151945,0.29029042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859152131,0.29529042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859152352,0.29229042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859152804,0.29629042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859153028,0.28929042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859153479,0.28729042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859154594,0.29229042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859154788,0.29529042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859155010,0.29029042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859155248,0.29529042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859155497,0.29229042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859155712,0.28929042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859155954,0.29429042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859156386,0.28929042,96550.0,96549.0,0.0017286]
["bitfinex","BTCUSD",1732859159320,0.29429042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859161106,0.33979042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859161320,0.41709042,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859162424,0.41679443,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859167113,0.6324711,96550.0,96549.0,0.0027286]
["bitfinex","BTCUSD",1732859167551,0.6324711,96550.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859167552,0.103592,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859167770,0.253592,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859168017,0.276592,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859168925,0.276592,96532.0,96531.0,0.0087284]
["bitfinex","BTCUSD",1732859169617,0.276592,96532.0,96531.0,0.0047284]
["bitfinex","BTCUSD",1732859169826,0.276592,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859170072,0.276592,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859170971,0.37943721,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859171195,0.50453721,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859171431,0.63802448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859171652,0.64202448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859171883,0.64202448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859172098,0.63802448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859172330,0.64502448,96532.0,96531.0,0.0037284]
["bitfinex","BTCUSD",1732859172591,0.64502448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859172806,0.63802448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859173064,0.64602448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859173281,0.63802448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859173703,0.64102448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859174830,0.64802448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859175259,0.64102448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859175486,0.64902448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859175726,0.63802448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859176170,0.64802448,96532.0,96531.0,0.0027284]
["bitfinex","BTCUSD",1732859176386,0.64802448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859176599,0.64502448,96532.0,96531.0,0.0017284]
["bitfinex","BTCUSD",1732859176830,0.65302448,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1732859177058,0.55419302,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1732859177273,0.58471288,96532.0,96531.0,0.001]
["bitfinex","BTCUSD",1732859177950,0.033,96528.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859178186,0.51904121,96528.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859178409,0.61342529,96528.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859178601,0.51904121,96528.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859179476,0.52504121,96528.0,96527.0,0.0027282]
["bitfinex","BTCUSD",1732859180174,0.52804121,96528.0,96527.0,0.0027282]
["bitfinex","BTCUSD",1732859181608,0.53804121,96528.0,96527.0,0.0027282]
["bitfinex","BTCUSD",1732859182254,0.55028222,96528.0,96527.0,0.0027282]
["bitfinex","BTCUSD",1732859182460,0.53775102,96528.0,96527.0,0.0027282]
["bitfinex","BTCUSD",1732859185133,0.00970981,96522.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859185369,0.27630938,96520.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859185588,0.37915459,96520.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859185802,0.42585459,96520.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859186717,0.42785459,96520.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859188965,0.43855578,96520.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859190803,0.253608,96517.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859191036,0.37945321,96517.0,96508.0,0.0017288]
["bitfinex","BTCUSD",1732859191517,0.276608,96517.0,96508.0,0.0507288]
["bitfinex","BTCUSD",1732859191742,0.253608,96517.0,96516.0,0.1258288]
["bitfinex","BTCUSD",1732859192200,0.253608,96517.0,96516.0,0.1268288]
["bitfinex","BTCUSD",1732859194469,0.253608,96517.0,96516.0,0.1270122]
["bitfinex","BTCUSD",1732859202397,0.25331237,96517.0,96516.0,0.1270122]
["bitfinex","BTCUSD",1732859204304,0.25331237,96517.0,96516.0,0.0496122]
["bitfinex","BTCUSD",1732859204500,0.25331237,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859204702,0.25331237,96517.0,96516.0,0.01690918]
["bitfinex","BTCUSD",1732859204908,0.25331237,96517.0,96516.0,0.02246289]
["bitfinex","BTCUSD",1732859205542,0.27631237,96517.0,96516.0,0.02246289]
["bitfinex","BTCUSD",1732859205732,0.42614243,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859206544,0.52898764,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859206749,0.44708764,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859208035,0.44708764,96517.0,96516.0,0.0019122]
["bitfinex","BTCUSD",1732859208251,0.45008764,96517.0,96516.0,0.0019122]
["bitfinex","BTCUSD",1732859208863,0.44708764,96517.0,96516.0,0.0019122]
["bitfinex","BTCUSD",1732859209109,0.45708764,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859209345,0.45008764,96517.0,96516.0,0.0019122]
["bitfinex","BTCUSD",1732859209781,0.55015287,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859210240,0.48226835,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859210448,0.38915758,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859211548,0.52882373,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859212528,0.39886739,96517.0,96516.0,0.0029122]
["bitfinex","BTCUSD",1732859212788,0.39886739,96517.0,96500.0,0.247534]
["bitfinex","BTCUSD",1732859212789,0.103625,96501.0,96500.0,0.247534]
["bitfinex","BTCUSD",1732859213029,0.37947021,96501.0,96500.0,0.22804943]
["bitfinex","BTCUSD",1732859213244,0.37947021,96501.0,96500.0,0.19340724]
["bitfinex","BTCUSD",1732859213456,0.37947021,96501.0,96500.0,0.17298215]
["bitfinex","BTCUSD",1732859215218,0.47262885,96501.0,96500.0,0.17298215]
["bitfinex","BTCUSD",1732859215443,0.37947021,96501.0,96500.0,0.17298215]
["bitfinex","BTCUSD",1732859215648,0.38047021,96501.0,96500.0,0.17298215]
["bitfinex","BTCUSD",1732859216064,0.3909129,96501.0,96500.0,0.17298215]
["bitfinex","BTCUSD",1732859216966,0.3909129,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859217629,0.51345417,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859217864,0.73061281,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859218531,0.63745417,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859220349,0.73061281,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859220787,0.72061281,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859221004,0.77719214,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859221641,0.54062271,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859221880,0.53962271,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859222100,0.53362271,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859222314,0.54662271,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859222539,0.52961722,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859222760,0.52361722,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859223020,0.54232703,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859223258,0.54732703,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859225235,0.54232703,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859225473,0.53332703,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859225720,0.53832703,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859225957,0.27806769,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859227110,0.27306769,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859227324,0.28706769,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859227531,0.29606769,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859228627,0.30106769,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859228866,0.29206769,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859229048,0.28793279,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859229257,0.29393279,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859229480,0.29693279,96501.0,96500.0,0.17471215]
["bitfinex","BTCUSD",1732859235311,0.29693279,96501.0,96500.0,0.22221215]
["bitfinex","BTCUSD",1732859235769,0.04330779,96501.0,96500.0,0.22669875]
["bitfinex","BTCUSD",1732859236000,0.29693279,96501.0,96500.0,0.22669875]
["bitfinex","BTCUSD",1732859237087,0.04330779,96501.0,96500.0,0.22669875]
["bitfinex","BTCUSD",1732859237741,0.02030779,96501.0,96500.0,0.22669875]
["bitfinex","BTCUSD",1732859239353,0.02030779,96501.0,96500.0,0.22698894]
["bitfinex","BTCUSD",1732859239594,0.02030779,96501.0,96500.0,0.33061494]
["bitfinex","BTCUSD",1732859239801,0.02030779,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859240661,0.0098651,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859241102,0.0038651,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859241329,0.0008651,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859241585,0.0038651,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859242034,0.0008651,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859242538,0.00656944,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859242665,0.00056944,96501.0,96500.0,0.40671494]
["bitfinex","BTCUSD",1732859242893,0.00056944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859243100,0.00156944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859243940,0.00056944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859244155,0.00056944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859245474,0.00156944,96501.0,96500.0,0.51356015]
["bitfinex","BTCUSD",1732859245900,0.00056944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859246128,0.00056944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859246397,0.00156944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859246620,0.00256944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859246834,0.00156944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859247059,0.00156944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859247265,0.00256944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859247466,0.00256944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859247692,0.00256944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859247912,0.00356944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859248148,0.00256944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859248333,0.00156944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859248773,0.00256944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859249393,0.00156944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859249600,0.00156944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859249808,0.00256944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859250012,0.00356944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859250667,0.00156944,96501.0,96500.0,0.51056015]
["bitfinex","BTCUSD",1732859250875,0.00056944,96501.0,96500.0,0.50956015]
["bitfinex","BTCUSD",1732859251233,0.00256944,96501.0,96500.0,0.51256015]
["bitfinex","BTCUSD",1732859251442,0.00256944,96501.0,96500.0,0.52656142]
["bitfinex","BTCUSD",1732859255031,0.00256944,96501.0,96500.0,0.54056269]
["bitfinex","BTCUSD",1732859258124,0.00256944,96501.0,96500.0,0.41696269]
["bitfinex","BTCUSD",1732859258335,0.00256944,96501.0,96500.0,0.31411748]
["bitfinex","BTCUSD",1732859258761,0.00256944,96501.0,96500.0,0.21049148]
["bitfinex","BTCUSD",1732859259003,0.00256944,96501.0,96500.0,0.31411748]
["bitfinex","BTCUSD",1732859259436,0.00156944,96501.0,96500.0,0.31211748]
["bitfinex","BTCUSD",1732859259645,0.00056944,96501.0,96500.0,0.31111748]
["bitfinex","BTCUSD",1732859259851,0.00156944,96501.0,96500.0,0.31311748]
["bitfinex","BTCUSD",1732859260053,0.00056944,96501.0,96500.0,0.31111748]
["bitfinex","BTCUSD",1732859260671,0.00156944,96501.0,96500.0,0.31311748]
["bitfinex","BTCUSD",1732859261304,0.00256944,96501.0,96500.0,0.31411748]
["bitfinex","BTCUSD",1732859261918,0.00156944,96501.0,96500.0,0.31311748]
["bitfinex","BTCUSD",1732859262155,0.00256944,96501.0,96500.0,0.31411748]
["bitfinex","BTCUSD",1732859262618,0.00227377,96501.0,96500.0,0.31411748]
["bitfinex","BTCUSD",1732859271773,0.00924786,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732859271989,0.08124326,96510.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732859272195,0.09165316,96510.0,96503.0,0.12216858]
["bitfinex","BTCUSD",1732859274011,0.09165316,96510.0,96503.0,0.12416858]
["bitfinex","BTCUSD",1732859274212,0.09165316,96510.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732859274422,0.09165316,96510.0,96504.0,0.1081663]
["bitfinex","BTCUSD",1732859275927,0.09165316,96510.0,96505.0,0.01399993]
["bitfinex","BTCUSD",1732859276133,0.103617,96509.0,96505.0,0.01399993]
["bitfinex","BTCUSD",1732859276351,0.09251826,96510.0,96505.0,0.01399993]
["bitfinex","BTCUSD",1732859276581,0.19613526,96510.0,96505.0,0.01399993]
["bitfinex","BTCUSD",1732859276861,0.09251826,96510.0,96505.0,0.01399993]
["bitfinex","BTCUSD",1732859277292,0.09251826,96510.0,96505.0,0.01699993]
["bitfinex","BTCUSD",1732859277708,0.19613426,96510.0,96505.0,0.01699993]
["bitfinex","BTCUSD",1732859277917,0.09251826,96510.0,96505.0,0.01699993]
["bitfinex","BTCUSD",1732859278130,0.011275,96510.0,96505.0,0.01699993]
["bitfinex","BTCUSD",1732859278746,0.011275,96510.0,96505.0,0.01899993]
["bitfinex","BTCUSD",1732859280191,0.011275,96510.0,96505.0,0.00529019]
["bitfinex","BTCUSD",1732859280406,0.103619,96507.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859281105,0.103617,96509.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859281317,0.103619,96507.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859281552,0.404819,96507.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859282068,0.404819,96507.0,96506.0,0.02054235]
["bitfinex","BTCUSD",1732859282532,0.40452335,96507.0,96506.0,0.02054235]
["bitfinex","BTCUSD",1732859282770,0.40452335,96507.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859283049,0.40452335,96507.0,96506.0,0.02154235]
["bitfinex","BTCUSD",1732859283256,0.40458438,96507.0,96506.0,0.02154235]
["bitfinex","BTCUSD",1732859283511,0.50742959,96507.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859283757,0.5291394,96507.0,96506.0,0.01854235]
["bitfinex","BTCUSD",1732859283980,0.00970981,96502.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859284198,0.52137021,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859284426,0.66116806,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859284680,0.51137021,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859284923,0.52137021,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859285847,0.52737021,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859286307,0.62050263,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859286785,0.62950263,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859287011,0.62350263,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859287478,0.52637021,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859287971,0.53537021,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859289945,0.53608002,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859290186,0.54508002,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859290425,0.53608002,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859290895,0.64291148,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859291124,0.64516533,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859291573,0.54233387,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859293393,0.53233387,96501.0,96500.0,0.18871342]
["bitfinex","BTCUSD",1732859299602,0.53233387,96501.0,96500.0,0.18463627]
["bitfinex","BTCUSD",1732859300310,0.53319837,96501.0,96500.0,0.18463627]
["bitfinex","BTCUSD",1732859302272,0.54319837,96501.0,96500.0,0.16271627]
["bitfinex","BTCUSD",1732859302485,0.5429027,96501.0,96500.0,0.16271627]
["bitfinex","BTCUSD",1732859302690,4.47834516,96501.0,96500.0,0.16271627]
["bitfinex","BTCUSD",1732859303532,4.3755137,96501.0,96500.0,0.16271627]
["bitfinex","BTCUSD",1732859303971,3.6728727,96501.0,96500.0,0.14771627]
["bitfinex","BTCUSD",1732859304417,2.8121987,96501.0,96500.0,0.14771627]
["bitfinex","BTCUSD",1732859305068,2.6147187,96501.0,96500.0,0.14771627]
["bitfinex","BTCUSD",1732859308179,2.71755016,96501.0,96500.0,0.14771627]
["bitfinex","BTCUSD",1732859310491,2.6147187,96501.0,96500.0,0.14771627]
["bitfinex","BTCUSD",1732859312178,2.6562247,96501.0,96500.0,0.14771627]
["bitfinex","BTCUSD",1732859313215,2.6562247,96501.0,96500.0,0.09455427]
["bitfinex","BTCUSD",1732859314530,2.6562247,96501.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859314531,0.14170981,96491.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859314790,0.5743884,96491.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859314998,0.28634681,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859315221,0.43509202,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859317153,0.43809202,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859317395,0.44509202,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859317846,0.54792348,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859318075,0.57906266,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859318308,0.54792348,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859318526,0.57907513,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859319484,0.60012793,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859319912,0.68232793,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859320558,0.6929521,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859321266,0.56906784,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859321511,0.53791619,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859322764,0.53762052,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859323422,0.56876713,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859324609,0.70810544,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859325652,0.75455155,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859327732,0.56876713,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859328368,0.61812024,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859328604,0.85112173,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859329353,0.61812024,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859330695,0.56876713,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859331524,0.57876713,96490.0,96489.0,0.001729]
["bitfinex","BTCUSD",1732859335042,0.00941414,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859335247,0.42004496,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859336235,0.42304496,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859336437,0.42904496,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859342715,0.42874928,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859348373,0.42961398,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859357238,0.42961398,96488.0,96477.0,0.0796]
["bitfinex","BTCUSD",1732859357239,0.42049552,96488.0,96477.0,0.0796]
["bitfinex","BTCUSD",1732859358171,0.52332698,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859360004,0.53244544,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859360238,0.57904544,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859360452,0.9348693,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859360675,0.65534544,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859362690,0.55221834,96488.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859366025,0.41156946,96477.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859366243,0.54556128,96477.0,96476.0,0.001729]
["bitfinex","BTCUSD",1732859366887,0.276675,96455.0,96454.0,0.0455]
["bitfinex","BTCUSD",1732859369314,0.276677,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859369528,0.37952221,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859369748,0.51956013,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859369967,0.37952221,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859370185,0.5195012,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859370404,0.63138664,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859370633,0.49147213,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859370884,0.72486866,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859371101,0.72686866,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859371319,0.72486866,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859371526,0.68194618,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859372441,0.63527316,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859372655,0.53214535,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859373542,0.39234432,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859373788,0.47164432,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859374009,0.61144535,96453.0,96452.0,0.0017292]
["bitfinex","BTCUSD",1732859374227,0.61144535,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859374451,0.47164432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859374873,0.57447578,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859376375,0.47164432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859376605,0.56474801,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859376838,0.56474908,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859377294,0.56474784,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859377530,0.47164432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859377736,0.39234432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859381270,0.49517578,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859381707,0.51814432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859382126,0.54917172,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859382770,0.54817172,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859383011,0.55017172,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859383221,0.55917172,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859384335,0.55417172,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859384591,0.51414432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859384809,0.52014432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859385044,0.52914432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859386994,0.40334432,96453.0,96452.0,0.00234079]
["bitfinex","BTCUSD",1732859391969,0.276691,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859392215,0.37953621,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859392931,0.37924044,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859393398,0.27639523,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859393623,0.25339523,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859394378,0.09298616,96460.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859394379,0.08124326,96450.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859394623,0.003,96440.0,96439.0,0.229992]
["bitfinex","BTCUSD",1732859394852,0.031,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859395314,0.028,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859395541,0.024,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859395789,0.277691,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859395982,0.279691,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859396778,0.176,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859396978,0.026,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859398198,0.176,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859399296,0.003,96440.0,96439.0,0.229992]
["bitfinex","BTCUSD",1732859402392,0.003,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859402827,0.00270362,96440.0,96439.0,0.1263]
["bitfinex","BTCUSD",1732859403245,0.15270362,96440.0,96439.0,0.12648337]
["bitfinex","BTCUSD",1732859403469,0.00270362,96440.0,96439.0,0.12648337]
["bitfinex","BTCUSD",1732859405722,0.00270362,96440.0,96439.0,0.23017537]
["bitfinex","BTCUSD",1732859407006,0.00270362,96440.0,96439.0,0.12648337]
["bitfinex","BTCUSD",1732859408063,0.00270362,96440.0,96439.0,0.12821337]
["bitfinex","BTCUSD",1732859408484,0.00270362,96440.0,96439.0,0.13551811]
["bitfinex","BTCUSD",1732859409107,0.25639462,96440.0,96439.0,0.13551811]
["bitfinex","BTCUSD",1732859409758,0.25639462,96440.0,96439.0,0.12821337]
["bitfinex","BTCUSD",1732859410161,0.25639462,96440.0,96439.0,0.13551811]
["bitfinex","BTCUSD",1732859413144,0.00270362,96440.0,96439.0,0.13551811]
["bitfinex","BTCUSD",1732859413354,0.00270362,96440.0,96439.0,0.2419269]
["bitfinex","BTCUSD",1732859413564,0.00270362,96440.0,96439.0,0.24009165]
["bitfinex","BTCUSD",1732859414232,0.002,96440.0,96439.0,0.24009165]
["bitfinex","BTCUSD",1732859414647,0.003,96440.0,96439.0,0.24009165]
["bitfinex","BTCUSD",1732859415279,0.002,96440.0,96439.0,0.24009165]
["bitfinex","BTCUSD",1732859415698,0.002,96440.0,96439.0,0.24109165]
["bitfinex","BTCUSD",1732859415908,0.01064383,96445.0,96439.0,0.24109165]
["bitfinex","BTCUSD",1732859415909,0.01064383,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732859416129,0.01064383,96445.0,96444.0,0.10552206]
["bitfinex","BTCUSD",1732859416334,0.15,96452.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732859416553,0.15,96452.0,96448.0,0.00088154]
["bitfinex","BTCUSD",1732859416886,0.000865,96453.0,96450.0,0.1302]
["bitfinex","BTCUSD",1732859417094,0.000865,96453.0,96452.0,0.151078]
["bitfinex","BTCUSD",1732859417736,0.000865,96453.0,96452.0,0.15837227]
["bitfinex","BTCUSD",1732859418393,0.000865,96453.0,96452.0,0.15937227]
["bitfinex","BTCUSD",1732859418817,0.000865,96453.0,96452.0,0.05569427]
["bitfinex","BTCUSD",1732859419036,0.000865,96453.0,96452.0,0.05669427]
["bitfinex","BTCUSD",1732859419657,0.000865,96453.0,96452.0,0.15937227]
["bitfinex","BTCUSD",1732859419869,0.000865,96453.0,96452.0,0.05669427]
["bitfinex","BTCUSD",1732859420310,0.000865,96453.0,96452.0,0.34223398]
["bitfinex","BTCUSD",1732859420530,0.000865,96453.0,96452.0,0.34039902]
["bitfinex","BTCUSD",1732859420741,0.000865,96453.0,96452.0,0.34139902]
["bitfinex","BTCUSD",1732859421060,0.000865,96453.0,96452.0,0.34039902]
["bitfinex","BTCUSD",1732859421271,0.000865,96453.0,96452.0,0.34139902]
["bitfinex","BTCUSD",1732859422740,0.00056927,96453.0,96452.0,0.34139902]
["bitfinex","BTCUSD",1732859426727,0.00056927,96453.0,96452.0,0.13487581]
["bitfinex","BTCUSD",1732859426947,0.10424627,96453.0,96452.0,0.01017581]
["bitfinex","BTCUSD",1732859427150,0.10424627,96453.0,96452.0,0.00288154]
["bitfinex","BTCUSD",1732859427471,0.10424627,96453.0,96452.0,0.01339539]
["bitfinex","BTCUSD",1732859427681,0.10424627,96453.0,96452.0,0.02068966]
["bitfinex","BTCUSD",1732859428110,0.10424627,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1732859428949,0.11471599,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1732859429605,0.26471599,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1732859430063,0.26471599,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1732859430267,0.103682,96448.0,96447.0,0.00088154]
["bitfinex","BTCUSD",1732859430586,0.103682,96448.0,96447.0,0.01869502]
["bitfinex","BTCUSD",1732859430784,0.102917,96448.0,96447.0,0.01869502]
["bitfinex","BTCUSD",1732859431576,0.102917,96448.0,96447.0,0.01969502]
["bitfinex","BTCUSD",1732859432821,0.10262064,96448.0,96447.0,0.02069502]
["bitfinex","BTCUSD",1732859436803,0.10262064,96448.0,96447.0,0.00288154]
["bitfinex","BTCUSD",1732859437216,0.10262064,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1732859437431,0.25262064,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1732859437659,0.27562064,96448.0,96447.0,0.002]
["bitfinex","BTCUSD",1732859438505,0.27562064,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1732859438714,0.103691,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859438926,0.253691,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859439856,0.253691,96440.0,96439.0,0.00291337]
["bitfinex","BTCUSD",1732859440081,0.303191,96440.0,96439.0,0.00291337]
["bitfinex","BTCUSD",1732859440920,0.39572707,96440.0,96439.0,0.00291337]
["bitfinex","BTCUSD",1732859441135,0.39572707,96440.0,96439.0,0.00391337]
["bitfinex","BTCUSD",1732859442237,0.39572707,96440.0,96439.0,0.00291337]
["bitfinex","BTCUSD",1732859442445,0.39572707,96440.0,96439.0,0.00391337]
["bitfinex","BTCUSD",1732859443097,0.39572707,96440.0,96439.0,0.00291337]
["bitfinex","BTCUSD",1732859443325,0.39572707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859443546,0.39572707,96440.0,96439.0,0.00291337]
["bitfinex","BTCUSD",1732859443796,0.39572707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859445370,0.41872707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859447117,0.41972707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859447532,0.41872707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859447737,0.42072707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859447943,0.41972707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859448360,0.42172707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859455003,0.29042707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859456994,0.01373607,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859457415,0.26742707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859457874,0.16373607,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859458356,0.26742707,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859463129,0.01373607,96440.0,96439.0,0.00191337]
["bitfinex","BTCUSD",1732859463379,0.003,96440.0,96439.0,0.15792207]
["bitfinex","BTCUSD",1732859463612,0.003,96440.0,96439.0,0.16736542]
["bitfinex","BTCUSD",1732859464305,0.002,96440.0,96439.0,0.16736542]
["bitfinex","BTCUSD",1732859464541,0.002,96440.0,96439.0,0.01407342]
["bitfinex","BTCUSD",1732859464761,0.103686,96445.0,96440.0,0.00088154]
["bitfinex","BTCUSD",1732859464984,0.103686,96445.0,96441.0,0.00088154]
["bitfinex","BTCUSD",1732859465196,0.103686,96445.0,96441.0,0.01032323]
["bitfinex","BTCUSD",1732859465410,0.01063593,96447.0,96441.0,0.00944169]
["bitfinex","BTCUSD",1732859465642,0.15,96446.0,96442.0,0.00088154]
["bitfinex","BTCUSD",1732859466111,0.15,96446.0,96445.0,0.00088154]
["bitfinex","BTCUSD",1732859466808,0.1508644,96448.0,96445.0,0.01031991]
["bitfinex","BTCUSD",1732859467503,0.1045474,96448.0,96445.0,0.01031991]
["bitfinex","BTCUSD",1732859467731,0.15,96447.0,96445.0,0.01031991]
["bitfinex","BTCUSD",1732859468540,0.15,96447.0,96445.0,0.11400491]
["bitfinex","BTCUSD",1732859468758,0.15,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732859468988,0.0018644,96448.0,96445.0,0.01031991]
["bitfinex","BTCUSD",1732859469217,0.1518644,96448.0,96446.0,0.00943755]
["bitfinex","BTCUSD",1732859469895,0.1508644,96448.0,96446.0,0.00943755]
["bitfinex","BTCUSD",1732859470355,0.001,96447.0,96446.0,0.00943755]
["bitfinex","BTCUSD",1732859471577,0.254683,96447.0,96446.0,0.00943755]
["bitfinex","BTCUSD",1732859471784,0.253683,96447.0,96446.0,0.00943755]
["bitfinex","BTCUSD",1732859471997,0.15,96446.0,96445.0,0.00088154]
["bitfinex","BTCUSD",1732859472659,0.15,96446.0,96445.0,0.01031991]
["bitfinex","BTCUSD",1732859472871,0.0008644,96448.0,96445.0,0.00088154]
["bitfinex","BTCUSD",1732859473091,0.0008644,96448.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732859473313,0.0008644,96448.0,96447.0,0.33594475]
["bitfinex","BTCUSD",1732859473527,0.0008644,96448.0,96447.0,0.34354647]
["bitfinex","BTCUSD",1732859474637,0.0008644,96448.0,96447.0,0.34454647]
["bitfinex","BTCUSD",1732859474902,0.0008644,96448.0,96447.0,0.34554647]
["bitfinex","BTCUSD",1732859475359,0.0008644,96448.0,96447.0,0.34654647]
["bitfinex","BTCUSD",1732859476120,0.0008644,96448.0,96447.0,0.34554647]
["bitfinex","BTCUSD",1732859476573,0.0008644,96448.0,96447.0,0.34654647]
["bitfinex","BTCUSD",1732859477027,0.0008644,96448.0,96447.0,0.34354647]
["bitfinex","BTCUSD",1732859477262,0.0018644,96448.0,96447.0,0.34454647]
["bitfinex","BTCUSD",1732859477511,0.0028644,96448.0,96447.0,0.34554647]
["bitfinex","BTCUSD",1732859477736,0.0018644,96448.0,96447.0,0.34354647]
["bitfinex","BTCUSD",1732859477963,0.0018644,96448.0,96447.0,0.34454647]
["bitfinex","BTCUSD",1732859478178,0.0028644,96448.0,96447.0,0.34554647]
["bitfinex","BTCUSD",1732859483792,0.0008644,96448.0,96447.0,0.34354647]
["bitfinex","BTCUSD",1732859484002,0.0018644,96448.0,96447.0,0.34654647]
["bitfinex","BTCUSD",1732859484204,0.0028644,96448.0,96447.0,0.35054647]
["bitfinex","BTCUSD",1732859488607,0.0028644,96448.0,96447.0,0.36054647]
["bitfinex","BTCUSD",1732859488812,0.0028644,96448.0,96447.0,0.37296667]
["bitfinex","BTCUSD",1732859489673,0.0028644,96448.0,96447.0,0.36227527]
["bitfinex","BTCUSD",1732859497146,0.0028644,96448.0,96447.0,0.35227527]
["bitfinex","BTCUSD",1732859497368,0.0028644,96448.0,96447.0,0.36227527]
["bitfinex","BTCUSD",1732859498493,0.0028644,96448.0,96447.0,0.37263882]
["bitfinex","BTCUSD",1732859509006,0.0028644,96448.0,96447.0,0.39563882]
["bitfinex","BTCUSD",1732859509268,0.0028644,96448.0,96447.0,0.40563882]
["bitfinex","BTCUSD",1732859510116,0.0018644,96448.0,96447.0,0.40263882]
["bitfinex","BTCUSD",1732859510511,0.0018644,96448.0,96447.0,0.43394507]
["bitfinex","BTCUSD",1732859510919,0.0028644,96448.0,96447.0,0.43794507]
["bitfinex","BTCUSD",1732859511124,0.0018644,96448.0,96447.0,0.43394507]
["bitfinex","BTCUSD",1732859511542,0.0028644,96448.0,96447.0,0.43794507]
["bitfinex","BTCUSD",1732859511759,0.0018644,96448.0,96447.0,0.43494507]
["bitfinex","BTCUSD",1732859512167,0.0028644,96448.0,96447.0,0.44094507]
["bitfinex","BTCUSD",1732859512639,0.0018644,96448.0,96447.0,0.43494507]
["bitfinex","BTCUSD",1732859512853,0.0018644,96448.0,96447.0,0.43794507]
["bitfinex","BTCUSD",1732859513535,0.0018644,96448.0,96447.0,0.40563882]
["bitfinex","BTCUSD",1732859513754,0.0028644,96448.0,96447.0,0.4469414]
["bitfinex","BTCUSD",1732859514247,0.0018644,96448.0,96447.0,0.40563882]
["bitfinex","BTCUSD",1732859514449,0.0028644,96448.0,96447.0,0.41463882]
["bitfinex","BTCUSD",1732859516838,0.0028644,96448.0,96447.0,0.41463847]
["bitfinex","BTCUSD",1732859520378,0.0028644,96448.0,96447.0,0.69338322]
["bitfinex","BTCUSD",1732859520594,0.0028644,96448.0,96447.0,0.41463847]
["bitfinex","BTCUSD",1732859523429,0.0028644,96448.0,96447.0,0.40463847]
["bitfinex","BTCUSD",1732859524706,0.0028644,96448.0,96447.0,0.41463847]
["bitfinex","BTCUSD",1732859525805,0.0028644,96448.0,96447.0,0.33593847]
["bitfinex","BTCUSD",1732859527611,0.0028644,96448.0,96447.0,0.25493847]
["bitfinex","BTCUSD",1732859534321,0.0028644,96448.0,96447.0,0.24493847]
["bitfinex","BTCUSD",1732859534541,0.0028644,96448.0,96447.0,0.25493847]
["bitfinex","BTCUSD",1732859538351,0.0028644,96448.0,96447.0,0.56722958]
["bitfinex","BTCUSD",1732859538583,0.0028644,96448.0,96447.0,0.28793847]
["bitfinex","BTCUSD",1732859538799,0.0028644,96448.0,96447.0,0.32025578]
["bitfinex","BTCUSD",1732859540158,0.0028644,96448.0,96447.0,0.27793847]
["bitfinex","BTCUSD",1732859540394,0.0028644,96448.0,96447.0,0.32025611]
["bitfinex","BTCUSD",1732859540605,0.0028644,96448.0,96447.0,0.28793847]
["bitfinex","BTCUSD",1732859542135,0.0028644,96448.0,96447.0,0.27793847]
["bitfinex","BTCUSD",1732859542365,0.0028644,96448.0,96447.0,0.28793847]
["bitfinex","BTCUSD",1732859544634,0.0028644,96448.0,96447.0,0.32025689]
["bitfinex","BTCUSD",1732859545315,0.0028644,96448.0,96447.0,0.36915689]
["bitfinex","BTCUSD",1732859545537,0.0028644,96448.0,96447.0,0.32025689]
["bitfinex","BTCUSD",1732859545955,0.0028644,96448.0,96447.0,0.28793847]
["bitfinex","BTCUSD",1732859546861,0.0028644,96448.0,96447.0,0.56722179]
["bitfinex","BTCUSD",1732859550296,0.0028644,96448.0,96447.0,0.56723063]
["bitfinex","BTCUSD",1732859551955,0.0028644,96448.0,96447.0,0.28793847]
["bitfinex","BTCUSD",1732859552466,0.0028644,96448.0,96447.0,0.26793847]
["bitfinex","BTCUSD",1732859552637,0.0794644,96448.0,96447.0,0.24493847]
["bitfinex","BTCUSD",1732859554887,0.0794644,96448.0,96447.0,0.25493847]
["bitfinex","BTCUSD",1732859560249,0.0794644,96448.0,96447.0,0.24493847]
["bitfinex","BTCUSD",1732859565108,0.0028644,96448.0,96447.0,0.24493847]
["bitfinex","BTCUSD",1732859579850,0.04352149,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732859580054,0.04352149,96449.0,96448.0,0.20836212]
["bitfinex","BTCUSD",1732859580267,0.04352149,96449.0,96448.0,0.22847056]
["bitfinex","BTCUSD",1732859580478,0.04352149,96449.0,96448.0,0.22663565]
["bitfinex","BTCUSD",1732859582167,0.04452149,96449.0,96448.0,0.23551719]
["bitfinex","BTCUSD",1732859582602,0.04552149,96449.0,96448.0,0.24451719]
["bitfinex","BTCUSD",1732859593597,0.04638589,96449.0,96448.0,0.24451719]
["bitfinex","BTCUSD",1732859597369,0.0028644,96449.0,96448.0,0.24451719]
["bitfinex","BTCUSD",1732859605008,0.0496644,96449.0,96448.0,0.24451719]
["bitfinex","BTCUSD",1732859605269,0.1327644,96449.0,96448.0,0.24451719]
["bitfinex","BTCUSD",1732859606431,0.1327644,96449.0,96448.0,0.24624599]
["bitfinex","BTCUSD",1732859608470,0.1327644,96449.0,96448.0,0.03883724]
["bitfinex","BTCUSD",1732859608696,0.1327644,96449.0,96448.0,0.03971878]
["bitfinex","BTCUSD",1732859609407,0.1317644,96449.0,96448.0,0.03071878]
["bitfinex","BTCUSD",1732859609630,0.1307644,96449.0,96448.0,0.02871878]
["bitfinex","BTCUSD",1732859609858,0.1317644,96449.0,96448.0,0.02871878]
["bitfinex","BTCUSD",1732859610076,0.1307644,96449.0,96448.0,0.02471878]
["bitfinex","BTCUSD",1732859610334,0.1307644,96449.0,96448.0,0.02771878]
["bitfinex","BTCUSD",1732859610774,0.1307644,96449.0,96448.0,0.02471878]
["bitfinex","BTCUSD",1732859611448,0.1307644,96449.0,96448.0,0.02271878]
["bitfinex","BTCUSD",1732859611663,0.1307644,96449.0,96448.0,0.02571878]
["bitfinex","BTCUSD",1732859611882,0.1307644,96449.0,96448.0,0.12940078]
["bitfinex","BTCUSD",1732859612101,0.1307644,96449.0,96448.0,0.13040078]
["bitfinex","BTCUSD",1732859612320,0.1307644,96449.0,96448.0,0.12640078]
["bitfinex","BTCUSD",1732859612763,0.1307644,96449.0,96448.0,0.13140078]
["bitfinex","BTCUSD",1732859613191,0.1307644,96449.0,96448.0,0.13440078]
["bitfinex","BTCUSD",1732859635263,0.1307644,96449.0,96448.0,0.03071878]
["bitfinex","BTCUSD",1732859635513,0.1307644,96449.0,96448.0,0.13440078]
["bitfinex","BTCUSD",1732859636461,0.1307644,96449.0,96448.0,0.03071878]
["bitfinex","BTCUSD",1732859636687,0.1307644,96449.0,96448.0,0.13440078]
["bitfinex","BTCUSD",1732859637139,0.1307644,96449.0,96448.0,0.03071878]
["bitfinex","BTCUSD",1732859638990,0.2344454,96449.0,96448.0,0.03071878]
["bitfinex","BTCUSD",1732859639233,0.1307644,96449.0,96448.0,0.03071878]
["bitfinex","BTCUSD",1732859639448,0.1307644,96449.0,96448.0,0.01061034]
["bitfinex","BTCUSD",1732859639661,0.1307644,96449.0,96448.0,0.03113583]
["bitfinex","BTCUSD",1732859639926,0.2344454,96449.0,96448.0,0.03113583]
["bitfinex","BTCUSD",1732859640372,0.1307644,96449.0,96448.0,0.03113583]
["bitfinex","BTCUSD",1732859640637,0.14105955,96449.0,96448.0,0.03113583]
["bitfinex","BTCUSD",1732859642287,0.24474055,96449.0,96448.0,0.03113583]
["bitfinex","BTCUSD",1732859643393,0.24474055,96449.0,96448.0,0.03025429]
["bitfinex","BTCUSD",1732859643394,0.39474055,96449.0,96448.0,0.03025429]
["bitfinex","BTCUSD",1732859644315,0.39474055,96449.0,96448.0,0.02725429]
["bitfinex","BTCUSD",1732859644532,0.39474055,96449.0,96448.0,0.03025429]
["bitfinex","BTCUSD",1732859645062,0.39474055,96449.0,96448.0,0.02525429]
["bitfinex","BTCUSD",1732859645163,0.39474055,96449.0,96448.0,0.02925429]
["bitfinex","BTCUSD",1732859647674,0.39474055,96449.0,96448.0,0.02625429]
["bitfinex","BTCUSD",1732859647893,0.39474055,96449.0,96448.0,0.02825429]
["bitfinex","BTCUSD",1732859648109,0.39474055,96449.0,96448.0,0.02425429]
["bitfinex","BTCUSD",1732859648323,0.39474055,96449.0,96448.0,0.02625429]
["bitfinex","BTCUSD",1732859660094,0.0839644,96449.0,96448.0,0.28166304]
["bitfinex","BTCUSD",1732859660342,0.0008644,96449.0,96448.0,0.29166304]
["bitfinex","BTCUSD",1732859660804,0.0008644,96449.0,96448.0,0.38066304]
["bitfinex","BTCUSD",1732859661015,0.0008644,96449.0,96448.0,0.37866304]
["bitfinex","BTCUSD",1732859661696,0.0008644,96449.0,96448.0,0.37666304]
["bitfinex","BTCUSD",1732859661921,0.0018644,96449.0,96448.0,0.38366304]
["bitfinex","BTCUSD",1732859662140,0.0008644,96449.0,96448.0,0.37666304]
["bitfinex","BTCUSD",1732859662349,0.0008644,96449.0,96448.0,0.37866304]
["bitfinex","BTCUSD",1732859662569,0.0018644,96449.0,96448.0,0.66656673]
["bitfinex","BTCUSD",1732859662784,0.0018644,96449.0,96448.0,0.66456673]
["bitfinex","BTCUSD",1732859663223,0.0028644,96449.0,96448.0,0.67256673]
["bitfinex","BTCUSD",1732859663657,0.0028644,96449.0,96448.0,0.39366304]
["bitfinex","BTCUSD",1732859664789,0.0028644,96449.0,96448.0,0.38366304]
["bitfinex","BTCUSD",1732859664982,0.0028644,96449.0,96448.0,0.39366304]
["bitfinex","BTCUSD",1732859671751,0.0028644,96449.0,96448.0,0.38366304]
["bitfinex","BTCUSD",1732859671972,0.0028644,96449.0,96448.0,0.26666304]
["bitfinex","BTCUSD",1732859672224,0.0028644,96449.0,96448.0,0.25666304]
["bitfinex","BTCUSD",1732859674058,0.0028644,96449.0,96448.0,0.25188477]
["bitfinex","BTCUSD",1732859674301,0.0028644,96449.0,96448.0,0.25417187]
["bitfinex","BTCUSD",1732859674748,0.0028644,96449.0,96448.0,0.24417187]
["bitfinex","BTCUSD",1732859674985,0.0028644,96449.0,96448.0,0.25417187]
["bitfinex","BTCUSD",1732859675854,0.0028644,96449.0,96448.0,0.24417187]
["bitfinex","BTCUSD",1732859676111,0.0028644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859676348,0.0028644,96449.0,96448.0,0.25590067]
["bitfinex","BTCUSD",1732859676586,0.0028644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859676799,0.0028644,96449.0,96448.0,0.25590067]
["bitfinex","BTCUSD",1732859677267,0.0028644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859678415,0.0028644,96449.0,96448.0,0.25590067]
["bitfinex","BTCUSD",1732859678860,0.0028644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859681731,0.0008644,96449.0,96448.0,0.22890067]
["bitfinex","BTCUSD",1732859682226,0.0028644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859682458,0.0028644,96449.0,96448.0,0.23690067]
["bitfinex","BTCUSD",1732859682670,0.0008644,96449.0,96448.0,0.22890067]
["bitfinex","BTCUSD",1732859682874,0.0018644,96449.0,96448.0,0.23790067]
["bitfinex","BTCUSD",1732859683081,0.0028644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859690954,0.0800644,96449.0,96448.0,0.24590067]
["bitfinex","BTCUSD",1732859693006,0.0018644,96449.0,96448.0,0.23790067]
["bitfinex","BTCUSD",1732859694347,0.0008644,96449.0,96448.0,0.22890067]
["bitfinex","BTCUSD",1732859694562,0.0018644,96449.0,96448.0,0.23790067]
["bitfinex","BTCUSD",1732859694783,0.0028644,96449.0,96448.0,0.24490067]
["bitfinex","BTCUSD",1732859695251,0.0018644,96449.0,96448.0,0.23790067]
["bitfinex","BTCUSD",1732859695707,0.0028644,96449.0,96448.0,0.24490067]
["bitfinex","BTCUSD",1732859697466,0.0028644,96449.0,96448.0,0.25490067]
["bitfinex","BTCUSD",1732859703494,0.0028644,96449.0,96448.0,0.53360729]
["bitfinex","BTCUSD",1732859703917,0.0028644,96449.0,96448.0,0.24587821]
["bitfinex","BTCUSD",1732859704165,0.0028644,96449.0,96448.0,0.53404385]
["bitfinex","BTCUSD",1732859704599,0.0028644,96449.0,96448.0,0.25263905]
["bitfinex","BTCUSD",1732859704820,0.0028644,96449.0,96448.0,0.25509122]
["bitfinex","BTCUSD",1732859717149,0.0028644,96449.0,96448.0,0.31319122]
["bitfinex","BTCUSD",1732859717593,0.0028644,96449.0,96448.0,0.34550284]
["bitfinex","BTCUSD",1732859719185,0.0028644,96449.0,96448.0,0.44400284]
["bitfinex","BTCUSD",1732859723023,0.0028644,96449.0,96448.0,0.36850284]
["bitfinex","BTCUSD",1732859724273,0.0028644,96449.0,96448.0,0.32040284]
["bitfinex","BTCUSD",1732859724500,0.0028644,96449.0,96448.0,0.2865213]
["bitfinex","BTCUSD",1732859724749,0.0028644,96449.0,96448.0,0.28740284]
["bitfinex","BTCUSD",1732859724967,0.0028644,96449.0,96448.0,0.25509122]
["bitfinex","BTCUSD",1732859727811,0.0028644,96449.0,96448.0,0.24509122]
["bitfinex","BTCUSD",1732859728045,0.1319644,96449.0,96448.0,0.24509122]
["bitfinex","BTCUSD",1732859741381,0.1319644,96449.0,96448.0,0.03768247]
["bitfinex","BTCUSD",1732859741382,0.2356454,96449.0,96448.0,0.03768247]
["bitfinex","BTCUSD",1732859741613,0.2356454,96449.0,96448.0,0.03856401]
["bitfinex","BTCUSD",1732859742429,0.2346454,96449.0,96448.0,0.02956401]
["bitfinex","BTCUSD",1732859742669,0.2356454,96449.0,96448.0,0.02303536]
["bitfinex","BTCUSD",1732859742881,0.2356454,96449.0,96448.0,0.01761034]
["bitfinex","BTCUSD",1732859743391,0.1309644,96449.0,96448.0,0.00961034]
["bitfinex","BTCUSD",1732859743538,0.1309644,96449.0,96448.0,0.02933155]
["bitfinex","BTCUSD",1732859743756,0.2336454,96449.0,96448.0,0.02233155]
["bitfinex","BTCUSD",1732859744019,0.2336454,96449.0,96448.0,0.02733155]
["bitfinex","BTCUSD",1732859744203,0.1309644,96449.0,96448.0,0.02733155]
["bitfinex","BTCUSD",1732859744443,0.2343864,96449.0,96448.0,0.02733155]
["bitfinex","BTCUSD",1732859744658,0.2333864,96449.0,96448.0,0.02233155]
["bitfinex","BTCUSD",1732859744874,0.2333864,96449.0,96448.0,0.02933155]
["bitfinex","BTCUSD",1732859745287,0.2333864,96449.0,96448.0,0.02533155]
["bitfinex","BTCUSD",1732859745488,0.2333864,96449.0,96448.0,0.02833155]
["bitfinex","BTCUSD",1732859748754,0.2333864,96449.0,96448.0,0.02745001]
["bitfinex","BTCUSD",1732859755117,0.2333864,96449.0,96448.0,0.02833155]
["bitfinex","BTCUSD",1732859755342,0.1297054,96449.0,96448.0,0.02833155]
["bitfinex","BTCUSD",1732859756441,0.1297054,96449.0,96448.0,0.02533957]
["bitfinex","BTCUSD",1732859762003,0.1297054,96449.0,96448.0,0.12902157]
["bitfinex","BTCUSD",1732859762882,0.1297054,96449.0,96448.0,0.02533957]
["bitfinex","BTCUSD",1732859763304,0.1297054,96449.0,96448.0,0.12902157]
["bitfinex","BTCUSD",1732859763717,0.1297054,96449.0,96448.0,0.02533957]
["bitfinex","BTCUSD",1732859764130,0.1297054,96449.0,96448.0,0.12902157]
["bitfinex","BTCUSD",1732859764991,0.1297054,96449.0,96448.0,0.02533957]
["bitfinex","BTCUSD",1732859765239,0.1297054,96449.0,96448.0,0.12902157]
["bitfinex","BTCUSD",1732859765664,0.1297054,96449.0,96448.0,0.02533957]
["bitfinex","BTCUSD",1732859766860,0.1297054,96449.0,96448.0,0.01725427]
["bitfinex","BTCUSD",1732859767063,0.1297054,96449.0,96448.0,0.02608339]
["bitfinex","BTCUSD",1732859767727,0.1297054,96449.0,96448.0,0.02781219]
["bitfinex","BTCUSD",1732859768756,0.2333864,96449.0,96448.0,0.02781219]
["bitfinex","BTCUSD",1732859770713,0.2333864,96449.0,96448.0,0.02693065]
["bitfinex","BTCUSD",1732859771756,0.3833864,96449.0,96448.0,0.02693065]
["bitfinex","BTCUSD",1732859773407,0.3833864,96449.0,96448.0,0.02393065]
["bitfinex","BTCUSD",1732859774397,0.3843864,96449.0,96448.0,0.02093065]
["bitfinex","BTCUSD",1732859774673,0.3843864,96449.0,96448.0,0.02193065]
["bitfinex","BTCUSD",1732859774925,0.353382,96448.0,96447.0,0.0017288]
["bitfinex","BTCUSD",1732859775176,0.50182721,96448.0,96447.0,0.0017288]
["bitfinex","BTCUSD",1732859775652,0.50182721,96448.0,96445.0,0.198312]
["bitfinex","BTCUSD",1732859775653,0.39814521,96448.0,96445.0,0.198312]
["bitfinex","BTCUSD",1732859775886,0.404384,96446.0,96445.0,0.198312]
["bitfinex","BTCUSD",1732859776125,0.51634767,96446.0,96445.0,0.198312]
["bitfinex","BTCUSD",1732859777293,0.52434767,96446.0,96445.0,0.19649774]
["bitfinex","BTCUSD",1732859777510,0.51634767,96446.0,96445.0,0.19549774]
["bitfinex","BTCUSD",1732859778238,0.51934767,96446.0,96445.0,0.19549774]
["bitfinex","BTCUSD",1732859778719,0.51634767,96446.0,96445.0,0.19549774]
["bitfinex","BTCUSD",1732859778954,0.52134767,96446.0,96445.0,0.19649774]
["bitfinex","BTCUSD",1732859779195,0.52034767,96446.0,96445.0,0.19549774]
["bitfinex","BTCUSD",1732859779669,0.52834767,96446.0,96445.0,0.19649774]
["bitfinex","BTCUSD",1732859779918,0.52034767,96446.0,96445.0,0.19549774]
["bitfinex","BTCUSD",1732859780156,0.52934767,96446.0,96445.0,0.19822654]
["bitfinex","BTCUSD",1732859780635,0.58326273,96446.0,96445.0,0.19822654]
["bitfinex","BTCUSD",1732859781113,0.57926273,96446.0,96445.0,0.19822654]
["bitfinex","BTCUSD",1732859781357,0.58426273,96446.0,96445.0,0.19922654]
["bitfinex","BTCUSD",1732859782485,0.58426273,96446.0,96445.0,0.17970719]
["bitfinex","BTCUSD",1732859788862,0.53034767,96446.0,96445.0,0.17970719]
["bitfinex","BTCUSD",1732859791462,0.53121207,96446.0,96445.0,0.17970719]
["bitfinex","BTCUSD",1732859793776,0.53121207,96446.0,96445.0,0.19189819]
["bitfinex","BTCUSD",1732859799001,0.53121207,96446.0,96445.0,0.19653827]
["bitfinex","BTCUSD",1732859799448,0.53121207,96446.0,96445.0,0.18956292]
["bitfinex","BTCUSD",1732859802555,0.63404353,96446.0,96445.0,0.18956292]
["bitfinex","BTCUSD",1732859802978,0.63404353,96446.0,96445.0,0.17273184]
["bitfinex","BTCUSD",1732859806811,0.66523415,96446.0,96445.0,0.17273184]
["bitfinex","BTCUSD",1732859809149,0.56240269,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859811628,0.65542913,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859812780,0.56240269,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859813646,0.70209947,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859814702,0.56240269,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859814914,0.66523415,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859815598,0.85149652,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859816697,0.89806211,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859817588,0.66523415,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859820566,0.94523902,96446.0,96445.0,0.16610087]
["bitfinex","BTCUSD",1732859821298,0.94523902,96446.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859821299,0.296721,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859821513,0.253721,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859821766,0.15,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859821982,0.253721,96412.0,96411.0,0.076401]
["bitfinex","BTCUSD",1732859823052,0.253721,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859823709,0.35103295,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859824181,0.35203295,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859824390,0.258721,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859824859,0.25835808,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859825528,0.39420329,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859826208,0.39020329,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1732859826421,0.38920329,96412.0,96411.0,0.0017304]
["bitfinex","BTCUSD",1732859826653,0.58451865,96412.0,96411.0,0.0017304]
["bitfinex","BTCUSD",1732859826860,0.39820329,96412.0,96411.0,0.0017304]
["bitfinex","BTCUSD",1732859827509,0.273733,96401.0,96400.0,0.26420455]
["bitfinex","BTCUSD",1732859827717,0.48227821,96401.0,96400.0,0.26420455]
["bitfinex","BTCUSD",1732859827923,0.71504644,96401.0,96400.0,0.29074707]
["bitfinex","BTCUSD",1732859828141,0.71504644,96401.0,96400.0,0.26885673]
["bitfinex","BTCUSD",1732859828373,0.6196585,96401.0,96400.0,0.29074707]
["bitfinex","BTCUSD",1732859828824,0.51682704,96401.0,96400.0,0.29074707]
["bitfinex","BTCUSD",1732859829261,0.51882704,96401.0,96400.0,0.29074707]
["bitfinex","BTCUSD",1732859829478,0.286743,96392.0,96371.0,0.0766]
["bitfinex","BTCUSD",1732859829697,0.38958821,96392.0,96371.0,0.0766]
["bitfinex","BTCUSD",1732859829923,0.42413704,96392.0,96371.0,0.0766]
["bitfinex","BTCUSD",1732859831880,0.42813704,96392.0,96371.0,0.0766]
["bitfinex","BTCUSD",1732859832527,0.43513704,96392.0,96371.0,0.0766]
["bitfinex","BTCUSD",1732859833848,0.51972114,96392.0,96371.0,0.0766]
["bitfinex","BTCUSD",1732859834756,0.51972114,96392.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732859834969,0.54968636,96392.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732859836083,0.51972114,96392.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732859837879,0.43513704,96392.0,96391.0,0.0010647]
["bitfinex","BTCUSD",1732859838330,0.43513704,96392.0,96391.0,0.00124821]
["bitfinex","BTCUSD",1732859844658,0.44953204,96392.0,96391.0,0.00124821]
["bitfinex","BTCUSD",1732859848286,0.44953204,96392.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859848287,0.103762,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859848477,0.331941,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859848696,0.36648983,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859848937,0.31131083,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859849147,0.34127605,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859849813,0.44412126,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859850262,0.44712126,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859850694,0.38260721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859850900,0.37960721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859851123,0.38060721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859851558,0.37960721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859851769,0.38360721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859852421,0.38860721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859852639,0.38360721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859853095,0.39160721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859853306,0.38360721,96374.0,96373.0,0.014395]
["bitfinex","BTCUSD",1732859853741,0.39160721,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859854154,0.42615604,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859854364,0.4369528,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859854590,0.39840397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859855022,0.40240397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859855502,0.39040397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859855711,0.40240397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859856376,0.39840397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859856597,0.39040397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859856808,0.39840397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859857706,0.40240397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859861382,0.39840397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859861611,0.39040397,96374.0,96373.0,0.01445617]
["bitfinex","BTCUSD",1732859861845,0.39440397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859862060,0.40240397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859862751,0.39440397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859863210,0.39840397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859863421,0.39040397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859864527,0.39440397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859865184,0.40240397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859865598,0.39440397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859866054,0.40240397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859867127,0.41240397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859870008,0.51523543,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859870250,0.64723543,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859870988,0.54440397,96374.0,96373.0,0.01532107]
["bitfinex","BTCUSD",1732859871205,0.54440397,96374.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732859871206,0.123764,96372.0,96371.0,7e-08]
["bitfinex","BTCUSD",1732859871421,0.123764,96372.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859871422,0.286779,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859871631,0.38962421,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859871850,0.49245567,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859872059,0.38962421,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859872725,0.39862421,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859873144,0.40912008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859873574,0.40012008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859874636,0.40412008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859875059,0.41312008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859875266,0.40012008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859875689,0.40912008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859875912,0.41412008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859876364,0.40512008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859876811,0.41412008,96358.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859879506,0.40012008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859879727,0.40912008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859879957,0.40012008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859880397,0.40912008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859880824,0.41412008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859881263,0.40912008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859881696,0.41412008,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859882132,0.30127487,96358.0,96357.0,0.0017292]
["bitfinex","BTCUSD",1732859883906,0.30127487,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859886594,0.40412008,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859888958,0.41412008,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859889613,0.50722536,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859891671,0.41412008,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859892340,0.50724292,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859892555,0.41412008,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859894343,0.55381893,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859896101,0.41412008,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859896329,0.71321668,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859896539,0.60425154,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859896793,0.63543884,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859897246,0.62143884,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859897466,0.63043884,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859897693,0.63543884,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859898186,0.63043884,96358.0,96357.0,0.00233983]
["bitfinex","BTCUSD",1732859898409,0.296783,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859898621,0.47791551,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859899062,0.56021551,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732859899279,0.56021551,96354.0,96348.0,0.0016088]
["bitfinex","BTCUSD",1732859899280,0.02,96349.0,96348.0,0.0016088]
["bitfinex","BTCUSD",1732859899487,0.02,96349.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732859899488,0.263806,96333.0,96308.0,0.0817]
["bitfinex","BTCUSD",1732859899707,0.48267948,96333.0,96308.0,0.0817]
["bitfinex","BTCUSD",1732859899937,0.48267948,96333.0,96325.0,0.0817]
["bitfinex","BTCUSD",1732859899938,0.37965121,96333.0,96325.0,0.0817]
["bitfinex","BTCUSD",1732859900186,0.61324192,96333.0,96307.0,0.0776]
["bitfinex","BTCUSD",1732859900417,0.56494192,96333.0,96307.0,0.0776]
["bitfinex","BTCUSD",1732859900673,0.48264192,96333.0,96307.0,0.0776]
["bitfinex","BTCUSD",1732859900905,0.49330414,96333.0,96307.0,0.0776]
["bitfinex","BTCUSD",1732859901123,0.276833,96308.0,96307.0,0.0702294]
["bitfinex","BTCUSD",1732859901560,0.276833,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859901774,0.173,96308.0,96307.0,0.0702294]
["bitfinex","BTCUSD",1732859902017,0.173,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859902437,0.276833,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859902672,0.173,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859902899,0.173,96308.0,96307.0,0.0702294]
["bitfinex","BTCUSD",1732859903152,0.173,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859903382,0.023,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859903825,0.173,96310.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859904272,0.276831,96310.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859904531,0.173,96310.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859904727,0.173,96310.0,96307.0,0.19480857]
["bitfinex","BTCUSD",1732859904951,0.173,96310.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859906304,0.15,96309.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859906717,0.023,96308.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859907533,0.023,96310.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859909207,0.173,96310.0,96307.0,0.09097457]
["bitfinex","BTCUSD",1732859910164,0.173,96310.0,96307.0,0.09270297]
["bitfinex","BTCUSD",1732859911588,0.023,96310.0,96307.0,0.09270297]
["bitfinex","BTCUSD",1732859913116,0.103832,96309.0,96307.0,0.09270297]
["bitfinex","BTCUSD",1732859913328,0.276833,96308.0,96307.0,0.09270297]
["bitfinex","BTCUSD",1732859914008,0.276833,96308.0,96307.0,0.0719578]
["bitfinex","BTCUSD",1732859919596,0.37967821,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859919852,0.276833,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859920270,0.3471668,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859920441,0.276833,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859927211,0.28764611,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859927427,0.276833,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859934036,0.2776977,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859940020,0.38054291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859942656,0.50524291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859944210,0.54098402,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859944625,0.50524291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859950272,0.38054291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859950652,0.2776977,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859951061,0.47114291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859951295,0.38054291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859952367,0.38354291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859953451,0.38854291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859953907,0.38554291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859954170,0.38854291,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859959550,0.2626977,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859960862,0.2856977,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859961537,0.3019611,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859969330,0.39512494,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859969823,0.3019611,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859970231,0.39512494,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859971048,0.3019611,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859971255,0.39513076,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859975306,0.46753584,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859975521,0.39513076,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859976019,0.32787176,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859976212,0.32788347,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859979224,0.2347021,96308.0,96307.0,0.0017284]
["bitfinex","BTCUSD",1732859981387,0.023,96307.0,96294.0,0.03883399]
["bitfinex","BTCUSD",1732859981607,0.276847,96295.0,96294.0,0.03883399]
["bitfinex","BTCUSD",1732859985047,0.28749599,96295.0,96294.0,0.03883399]
["bitfinex","BTCUSD",1732859985257,0.28749599,96295.0,96294.0,0.04235168]
["bitfinex","BTCUSD",1732859985480,0.28749599,96295.0,96294.0,0.03883399]
["bitfinex","BTCUSD",1732859990922,0.28749599,96295.0,96294.0,0.03969869]
["bitfinex","BTCUSD",1732859991139,0.28749599,96295.0,96294.0,0.05616823]
["bitfinex","BTCUSD",1732859991815,0.28749599,96295.0,96294.0,0.03969869]
["bitfinex","BTCUSD",1732859993105,0.28749599,96295.0,96294.0,0.05265054]
["bitfinex","BTCUSD",1732859993309,0.28749599,96295.0,96294.0,0.03969869]
["bitfinex","BTCUSD",1732859993596,0.28749599,96295.0,96294.0,0.05265054]
["bitfinex","BTCUSD",1732859994683,0.28749599,96295.0,96294.0,0.03969869]
["bitfinex","BTCUSD",1732859996202,0.28749599,96295.0,96294.0,0.05265054]
["bitfinex","BTCUSD",1732859996429,0.28749599,96295.0,96294.0,0.06179044]
["bitfinex","BTCUSD",1732859998803,0.28749599,96295.0,96294.0,0.04883859]
["bitfinex","BTCUSD",1732859999749,0.03364899,96295.0,96294.0,0.06179044]
["bitfinex","BTCUSD",1732859999966,0.18364899,96295.0,96294.0,0.06179044]
["bitfinex","BTCUSD",1732860000174,0.28749599,96295.0,96294.0,0.04883859]
["bitfinex","BTCUSD",1732860002299,0.300941,96305.0,96294.0,0.04883859]
["bitfinex","BTCUSD",1732860002300,0.093267,96305.0,96294.0,0.04883859]
["bitfinex","BTCUSD",1732860002512,0.14076521,96308.0,96296.0,0.0771]
["bitfinex","BTCUSD",1732860002513,0.0008647,96308.0,96296.0,0.0771]
["bitfinex","BTCUSD",1732860002721,0.01033105,96305.0,96304.0,0.0816]
["bitfinex","BTCUSD",1732860002928,0.0008647,96308.0,96304.0,0.0816]
["bitfinex","BTCUSD",1732860003139,0.01127602,96308.0,96304.0,0.0816]
["bitfinex","BTCUSD",1732860003354,0.1046987,96308.0,96304.0,0.0816]
["bitfinex","BTCUSD",1732860003574,0.0008647,96308.0,96304.0,0.0907399]
["bitfinex","BTCUSD",1732860004063,0.0008647,96308.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732860004445,0.0008647,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732860004889,0.0008647,96308.0,96305.0,0.1129759]
["bitfinex","BTCUSD",1732860005100,0.0008647,96308.0,96305.0,0.0091399]
["bitfinex","BTCUSD",1732860005346,0.0008647,96308.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732860005552,0.0008647,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1732860005769,0.0008647,96308.0,96307.0,0.002]
["bitfinex","BTCUSD",1732860006011,0.0008647,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1732860006278,0.1276977,96308.0,96307.0,0.001]
["bitfinex","BTCUSD",1732860006474,0.1276977,96308.0,96307.0,0.0101399]
["bitfinex","BTCUSD",1732860006951,0.0238647,96308.0,96307.0,0.0101399]
["bitfinex","BTCUSD",1732860007179,0.0008647,96308.0,96307.0,0.0091399]
["bitfinex","BTCUSD",1732860007391,0.1276977,96308.0,96307.0,0.0091399]
["bitfinex","BTCUSD",1732860008046,0.1276977,96308.0,96307.0,0.0101399]
["bitfinex","BTCUSD",1732860008271,0.1276977,96308.0,96307.0,0.0111399]
["bitfinex","BTCUSD",1732860008495,0.0008647,96308.0,96307.0,0.0917399]
["bitfinex","BTCUSD",1732860009193,0.0008647,96308.0,96307.0,0.1955739]
["bitfinex","BTCUSD",1732860009659,0.0008647,96308.0,96307.0,0.0917399]
["bitfinex","BTCUSD",1732860010939,0.0008647,96308.0,96307.0,0.2420739]
["bitfinex","BTCUSD",1732860011593,0.0008647,96308.0,96307.0,0.34491911]
["bitfinex","BTCUSD",1732860012687,0.0008647,96308.0,96307.0,0.34391911]
["bitfinex","BTCUSD",1732860013102,0.0008647,96308.0,96307.0,0.34491911]
["bitfinex","BTCUSD",1732860014163,0.0008647,96308.0,96307.0,0.34391911]
["bitfinex","BTCUSD",1732860014403,0.0008647,96308.0,96307.0,0.34491911]
["bitfinex","BTCUSD",1732860015039,0.0008647,96308.0,96307.0,0.34291911]
["bitfinex","BTCUSD",1732860015243,0.0008647,96308.0,96307.0,0.34391911]
["bitfinex","BTCUSD",1732860015452,0.0018647,96308.0,96307.0,0.34691911]
["bitfinex","BTCUSD",1732860017620,0.0018647,96308.0,96307.0,0.36379188]
["bitfinex","BTCUSD",1732860018456,0.0018647,96308.0,96307.0,0.36279188]
["bitfinex","BTCUSD",1732860018663,0.0008647,96308.0,96307.0,0.36079188]
["bitfinex","BTCUSD",1732860019091,0.00131892,96308.0,96307.0,0.36279188]
["bitfinex","BTCUSD",1732860020204,0.00031892,96308.0,96307.0,0.36079188]
["bitfinex","BTCUSD",1732860020413,0.00031892,96308.0,96307.0,0.35979188]
["bitfinex","BTCUSD",1732860020627,0.00131892,96308.0,96307.0,0.36179188]
["bitfinex","BTCUSD",1732860020827,0.00131892,96308.0,96307.0,0.36579188]
["bitfinex","BTCUSD",1732860021287,0.00131892,96308.0,96307.0,0.36179188]
["bitfinex","BTCUSD",1732860021513,0.00131892,96308.0,96307.0,0.36479188]
["bitfinex","BTCUSD",1732860021992,0.00131892,96308.0,96307.0,0.36578078]
["bitfinex","BTCUSD",1732860022459,0.00031892,96308.0,96307.0,0.36378078]
["bitfinex","BTCUSD",1732860022666,0.00031892,96308.0,96307.0,0.36078078]
["bitfinex","BTCUSD",1732860022872,0.00131892,96308.0,96307.0,0.36678078]
["bitfinex","BTCUSD",1732860023090,0.00131892,96308.0,96307.0,0.36078078]
["bitfinex","BTCUSD",1732860023504,0.00231892,96308.0,96307.0,0.36678078]
["bitfinex","BTCUSD",1732860024343,0.00231892,96308.0,96307.0,0.37078078]
["bitfinex","BTCUSD",1732860030062,0.00231892,96308.0,96307.0,0.22044678]
["bitfinex","BTCUSD",1732860030260,0.10615192,96308.0,96307.0,0.13984678]
["bitfinex","BTCUSD",1732860030466,0.00231892,96308.0,96307.0,0.13984678]
["bitfinex","BTCUSD",1732860032415,0.01268283,96308.0,96307.0,0.13984678]
["bitfinex","BTCUSD",1732860033069,0.11651583,96308.0,96307.0,0.0201288]
["bitfinex","BTCUSD",1732860033289,0.13951583,96308.0,96307.0,0.0201288]
["bitfinex","BTCUSD",1732860041009,0.11651583,96308.0,96307.0,0.0201288]
["bitfinex","BTCUSD",1732860042967,0.11643276,96308.0,96307.0,0.0201288]
["bitfinex","BTCUSD",1732860045529,0.13943276,96308.0,96307.0,0.0201288]
["bitfinex","BTCUSD",1732860045752,0.41823276,96308.0,96307.0,0.0201288]
["bitfinex","BTCUSD",1732860045971,0.41823276,96308.0,96307.0,0.0191399]
["bitfinex","BTCUSD",1732860046630,0.41823276,96308.0,96307.0,0.0151399]
["bitfinex","BTCUSD",1732860046855,0.39523276,96308.0,96307.0,0.0151399]
["bitfinex","BTCUSD",1732860047055,0.26743276,96308.0,96307.0,0.0151399]
["bitfinex","BTCUSD",1732860047282,0.26643276,96308.0,96307.0,0.0151399]
["bitfinex","BTCUSD",1732860047489,0.26543276,96308.0,96307.0,0.0091399]
["bitfinex","BTCUSD",1732860047706,0.26643276,96308.0,96307.0,0.0091399]
["bitfinex","BTCUSD",1732860051274,0.26643276,96308.0,96307.0,0.0100042]
["bitfinex","BTCUSD",1732860051962,0.01259976,96308.0,96307.0,0.0100042]
["bitfinex","BTCUSD",1732860052647,0.01259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860052872,0.01259976,96308.0,96307.0,0.01351838]
["bitfinex","BTCUSD",1732860053299,0.11643276,96308.0,96307.0,0.01351838]
["bitfinex","BTCUSD",1732860053506,0.26643276,96308.0,96307.0,0.0206501]
["bitfinex","BTCUSD",1732860053767,0.26643276,96308.0,96307.0,0.0100042]
["bitfinex","BTCUSD",1732860053979,0.26643276,96308.0,96307.0,0.01351838]
["bitfinex","BTCUSD",1732860054192,0.26643276,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860055544,0.16259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860056206,0.26643276,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860057313,0.01259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860057531,0.16259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860058663,0.01259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860058905,0.01259976,96308.0,96307.0,0.0100042]
["bitfinex","BTCUSD",1732860059128,0.01259976,96308.0,96307.0,0.01351838]
["bitfinex","BTCUSD",1732860059359,0.16259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860060305,0.01259976,96308.0,96307.0,0.0100042]
["bitfinex","BTCUSD",1732860060516,0.01259976,96308.0,96307.0,0.1244841]
["bitfinex","BTCUSD",1732860060740,0.01259976,96308.0,96307.0,0.02416428]
["bitfinex","BTCUSD",1732860061410,0.00223585,96308.0,96307.0,0.12799828]
["bitfinex","BTCUSD",1732860061618,0.00223585,96308.0,96307.0,0.12983592]
["bitfinex","BTCUSD",1732860062059,0.00023585,96308.0,96307.0,0.12983592]
["bitfinex","BTCUSD",1732860062290,0.00223585,96308.0,96307.0,0.12983592]
["bitfinex","BTCUSD",1732860062518,0.00223585,96308.0,96307.0,0.02600192]
["bitfinex","BTCUSD",1732860062764,0.00023585,96308.0,96307.0,0.12799828]
["bitfinex","BTCUSD",1732860062989,0.00023585,96308.0,96307.0,0.12983596]
["bitfinex","BTCUSD",1732860063205,0.00023585,96308.0,96307.0,0.13083596]
["bitfinex","BTCUSD",1732860064147,0.00023585,96308.0,96307.0,0.12899828]
["bitfinex","BTCUSD",1732860064374,0.00023585,96308.0,96307.0,0.12799828]
["bitfinex","BTCUSD",1732860064615,0.00023585,96308.0,96307.0,0.13099828]
["bitfinex","BTCUSD",1732860065084,0.00023585,96308.0,96307.0,0.13183596]
["bitfinex","BTCUSD",1732860065369,0.00023585,96308.0,96307.0,0.12983596]
["bitfinex","BTCUSD",1732860065588,0.00023585,96308.0,96307.0,0.13383596]
["bitfinex","BTCUSD",1732860065790,0.00023585,96308.0,96307.0,0.13283596]
["bitfinex","BTCUSD",1732860066211,0.00023585,96308.0,96307.0,0.13783596]
["bitfinex","BTCUSD",1732860068065,0.00023585,96308.0,96307.0,0.13599828]
["bitfinex","BTCUSD",1732860068935,0.00023585,96308.0,96307.0,0.13783594]
["bitfinex","BTCUSD",1732860069357,0.00023585,96308.0,96307.0,0.13483594]
["bitfinex","BTCUSD",1732860070711,0.00023585,96308.0,96307.0,0.13783594]
["bitfinex","BTCUSD",1732860071183,0.00023585,96308.0,96307.0,0.36648112]
["bitfinex","BTCUSD",1732860071411,0.00023585,96308.0,96307.0,0.36464349]
["bitfinex","BTCUSD",1732860071639,0.00023585,96308.0,96307.0,0.36764349]
["bitfinex","BTCUSD",1732860071850,0.00023585,96308.0,96307.0,0.36264349]
["bitfinex","BTCUSD",1732860072067,0.00023585,96308.0,96307.0,0.35964349]
["bitfinex","BTCUSD",1732860072281,0.00023585,96308.0,96307.0,0.36464349]
["bitfinex","BTCUSD",1732860072506,0.00023585,96308.0,96307.0,0.36264349]
["bitfinex","BTCUSD",1732860072938,0.00023585,96308.0,96307.0,0.36764349]
["bitfinex","BTCUSD",1732860073163,0.00023585,96308.0,96307.0,0.36264349]
["bitfinex","BTCUSD",1732860073591,0.00123585,96308.0,96307.0,0.36764349]
["bitfinex","BTCUSD",1732860074013,0.00123585,96308.0,96307.0,0.36464349]
["bitfinex","BTCUSD",1732860074228,0.00123585,96308.0,96307.0,0.37330752]
["bitfinex","BTCUSD",1732860074846,0.00123585,96308.0,96307.0,0.37030752]
["bitfinex","BTCUSD",1732860075286,0.00123585,96308.0,96307.0,0.37430752]
["bitfinex","BTCUSD",1732860075570,0.00023585,96308.0,96307.0,0.36930752]
["bitfinex","BTCUSD",1732860075778,0.00123585,96308.0,96307.0,0.37430752]
["bitfinex","BTCUSD",1732860078193,0.00123585,96308.0,96307.0,0.38030752]
["bitfinex","BTCUSD",1732860078624,0.00023585,96308.0,96307.0,0.37930752]
["bitfinex","BTCUSD",1732860078823,0.00023585,96308.0,96307.0,0.38630752]
["bitfinex","BTCUSD",1732860079057,0.00123585,96308.0,96307.0,0.38230752]
["bitfinex","BTCUSD",1732860079285,0.00023585,96308.0,96307.0,0.37530752]
["bitfinex","BTCUSD",1732860079700,0.00023585,96308.0,96307.0,0.38430752]
["bitfinex","BTCUSD",1732860079701,0.00123585,96308.0,96307.0,0.38430752]
["bitfinex","BTCUSD",1732860080505,0.00223585,96308.0,96307.0,0.39230752]
["bitfinex","BTCUSD",1732860091249,0.00223585,96308.0,96307.0,0.38230752]
["bitfinex","BTCUSD",1732860092009,0.00223585,96308.0,96307.0,0.25350752]
["bitfinex","BTCUSD",1732860098056,0.00223585,96308.0,96307.0,0.30060752]
["bitfinex","BTCUSD",1732860098501,0.00223585,96308.0,96307.0,0.38100752]
["bitfinex","BTCUSD",1732860100641,0.00223585,96308.0,96307.0,0.39100752]
["bitfinex","BTCUSD",1732860107449,0.00147418,96310.0,96309.0,0.01]
["bitfinex","BTCUSD",1732860107662,0.00147418,96310.0,96309.0,0.21851442]
["bitfinex","BTCUSD",1732860107862,0.00147418,96310.0,96309.0,0.23300572]
["bitfinex","BTCUSD",1732860108261,0.00147418,96310.0,96309.0,0.24214562]
["bitfinex","BTCUSD",1732860108682,0.00247418,96310.0,96309.0,0.25114562]
["bitfinex","BTCUSD",1732860109499,0.00347418,96310.0,96309.0,0.25814562]
["bitfinex","BTCUSD",1732860112369,0.00347418,96310.0,96309.0,0.30494562]
["bitfinex","BTCUSD",1732860112811,0.00347418,96310.0,96309.0,0.58481947]
["bitfinex","BTCUSD",1732860113025,0.0752,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732860113239,0.0752,96338.0,96337.0,0.20664721]
["bitfinex","BTCUSD",1732860113240,0.1211,96338.0,96337.0,0.20664721]
["bitfinex","BTCUSD",1732860113516,0.1211,96338.0,96337.0,0.22292782]
["bitfinex","BTCUSD",1732860116039,0.1221,96338.0,96337.0,0.22292782]
["bitfinex","BTCUSD",1732860116242,0.1211,96338.0,96337.0,0.22292782]
["bitfinex","BTCUSD",1732860120028,0.1211,96338.0,96337.0,0.22292782]
["bitfinex","BTCUSD",1732860122175,0.1219643,96338.0,96337.0,0.22292782]
["bitfinex","BTCUSD",1732860123283,0.1219643,96338.0,96337.0,0.22298899]
["bitfinex","BTCUSD",1732860124812,0.0008643,96338.0,96337.0,0.22298899]
["bitfinex","BTCUSD",1732860125671,0.0008643,96338.0,96337.0,0.22649509]
["bitfinex","BTCUSD",1732860129861,0.0008643,96338.0,96337.0,0.22749509]
["bitfinex","BTCUSD",1732860130337,0.0008643,96338.0,96337.0,0.22649509]
["bitfinex","BTCUSD",1732860130567,0.0008643,96338.0,96337.0,0.23249509]
["bitfinex","BTCUSD",1732860130807,0.0008643,96338.0,96337.0,0.22949509]
["bitfinex","BTCUSD",1732860132526,0.0008643,96338.0,96337.0,0.23549509]
["bitfinex","BTCUSD",1732860138365,0.0008643,96338.0,96337.0,0.36029509]
["bitfinex","BTCUSD",1732860139785,0.0008643,96338.0,96337.0,0.23549509]
["bitfinex","BTCUSD",1732860146511,0.00837471,96343.0,96337.0,0.13169309]
["bitfinex","BTCUSD",1732860146781,0.0497,96345.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732860147230,0.0497,96345.0,96341.0,0.01977879]
["bitfinex","BTCUSD",1732860147665,0.16398659,96345.0,96341.0,0.01977879]
["bitfinex","BTCUSD",1732860148100,0.06019359,96345.0,96341.0,0.01977879]
["bitfinex","BTCUSD",1732860148539,0.16398759,96345.0,96341.0,0.02177879]
["bitfinex","BTCUSD",1732860148962,0.103795,96344.0,96341.0,0.02177879]
["bitfinex","BTCUSD",1732860149398,0.103794,96344.0,96341.0,0.02177879]
["bitfinex","BTCUSD",1732860150047,0.06105779,96345.0,96341.0,0.02177879]
["bitfinex","BTCUSD",1732860150680,0.103795,96344.0,96341.0,0.02177879]
["bitfinex","BTCUSD",1732860150890,0.103796,96343.0,96341.0,0.02177879]
["bitfinex","BTCUSD",1732860151095,0.103794,96344.0,96341.0,0.02277879]
["bitfinex","BTCUSD",1732860151314,0.103796,96342.0,96341.0,0.02377879]
["bitfinex","BTCUSD",1732860151545,0.103796,96342.0,96341.0,0.02077879]
["bitfinex","BTCUSD",1732860151834,0.26864579,96345.0,96341.0,0.02277879]
["bitfinex","BTCUSD",1732860152051,0.06105779,96345.0,96341.0,0.02277879]
["bitfinex","BTCUSD",1732860152256,0.103796,96342.0,96341.0,0.02277879]
["bitfinex","BTCUSD",1732860152922,0.229396,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1732860153181,0.229396,96342.0,96337.0,6.117e-05]
["bitfinex","BTCUSD",1732860153182,0.103801,96338.0,96337.0,6.117e-05]
["bitfinex","BTCUSD",1732860154092,0.229396,96342.0,96341.0,0.006]
["bitfinex","BTCUSD",1732860154526,0.229396,96342.0,96341.0,0.002]
["bitfinex","BTCUSD",1732860154746,0.207597,96341.0,96337.0,0.00606117]
["bitfinex","BTCUSD",1732860154958,0.1038,96340.0,96337.0,0.00606117]
["bitfinex","BTCUSD",1732860155172,0.1038,96340.0,96338.0,0.01978473]
["bitfinex","BTCUSD",1732860155173,0.103799,96340.0,96338.0,0.01978473]
["bitfinex","BTCUSD",1732860155747,0.0468,96342.0,96338.0,0.01978473]
["bitfinex","BTCUSD",1732860156201,0.0468,96342.0,96337.0,0.00306117]
["bitfinex","BTCUSD",1732860156462,0.103799,96340.0,96337.0,0.00306117]
["bitfinex","BTCUSD",1732860156628,0.103799,96340.0,96338.0,0.01978473]
["bitfinex","BTCUSD",1732860157323,0.103799,96340.0,96338.0,0.02378473]
["bitfinex","BTCUSD",1732860157458,0.103799,96340.0,96338.0,0.02578473]
["bitfinex","BTCUSD",1732860157658,0.0468,96342.0,96338.0,0.02178473]
["bitfinex","BTCUSD",1732860157862,0.0468,96342.0,96338.0,0.002]
["bitfinex","BTCUSD",1732860158065,0.150597,96342.0,96338.0,0.005]
["bitfinex","BTCUSD",1732860158887,0.103797,96342.0,96338.0,0.005]
["bitfinex","BTCUSD",1732860159068,0.103797,96342.0,96339.0,0.01978275]
["bitfinex","BTCUSD",1732860160257,0.103797,96342.0,96338.0,0.002]
["bitfinex","BTCUSD",1732860160382,0.103797,96342.0,96340.0,0.01627548]
["bitfinex","BTCUSD",1732860160619,0.103797,96342.0,96339.0,0.01627719]
["bitfinex","BTCUSD",1732860160795,0.103795,96344.0,96341.0,0.01977879]
["bitfinex","BTCUSD",1732860161011,0.01135779,96345.0,96341.0,0.01977879]
["bitfinex","BTCUSD",1732860161012,0.0008642,96342.0,96341.0,0.12357579]
["bitfinex","BTCUSD",1732860161218,0.0008642,96342.0,96341.0,0.22825808]
["bitfinex","BTCUSD",1732860161452,0.0008642,96342.0,96341.0,0.226421]
["bitfinex","BTCUSD",1732860162722,0.0008642,96342.0,96341.0,0.228421]
["bitfinex","BTCUSD",1732860163396,0.0008642,96342.0,96341.0,0.229421]
["bitfinex","BTCUSD",1732860163586,0.0008642,96342.0,96341.0,0.230421]
["bitfinex","BTCUSD",1732860164035,0.0008642,96342.0,96341.0,0.237421]
["bitfinex","BTCUSD",1732860164231,0.0008642,96342.0,96341.0,0.226421]
["bitfinex","BTCUSD",1732860164455,0.0008642,96342.0,96341.0,0.230421]
["bitfinex","BTCUSD",1732860164663,0.0008642,96342.0,96341.0,0.237421]
["bitfinex","BTCUSD",1732860164849,0.0008642,96342.0,96341.0,0.230421]
["bitfinex","BTCUSD",1732860165265,0.0008642,96342.0,96341.0,0.237421]
["bitfinex","BTCUSD",1732860165875,0.0008642,96342.0,96341.0,0.233421]
["bitfinex","BTCUSD",1732860166113,0.0008642,96342.0,96341.0,0.237421]
["bitfinex","BTCUSD",1732860166439,0.0008642,96342.0,96341.0,0.230421]
["bitfinex","BTCUSD",1732860166662,0.0008642,96342.0,96341.0,0.226421]
["bitfinex","BTCUSD",1732860166887,0.0008642,96342.0,96341.0,0.237421]
["bitfinex","BTCUSD",1732860167133,0.0008642,96342.0,96341.0,0.230421]
["bitfinex","BTCUSD",1732860167894,0.0008642,96342.0,96341.0,0.238421]
["bitfinex","BTCUSD",1732860168857,0.0008642,96342.0,96341.0,0.234421]
["bitfinex","BTCUSD",1732860169290,0.0008642,96342.0,96341.0,0.238421]
["bitfinex","BTCUSD",1732860169732,0.0008642,96342.0,96341.0,0.226421]
["bitfinex","BTCUSD",1732860169937,0.0008642,96342.0,96341.0,0.234421]
["bitfinex","BTCUSD",1732860170139,0.0008642,96342.0,96341.0,0.238421]
["bitfinex","BTCUSD",1732860170358,0.0008642,96342.0,96341.0,0.230421]
["bitfinex","BTCUSD",1732860170998,0.0008642,96342.0,96341.0,0.238421]
["bitfinex","BTCUSD",1732860171405,0.0008642,96342.0,96341.0,0.23814717]
["bitfinex","BTCUSD",1732860172689,0.0008642,96342.0,96341.0,0.36524717]
["bitfinex","BTCUSD",1732860178227,0.0008642,96342.0,96341.0,0.23814717]
["bitfinex","BTCUSD",1732860189100,0.0008642,96342.0,96341.0,0.28594717]
["bitfinex","BTCUSD",1732860189310,0.0008642,96342.0,96341.0,0.36234717]
["bitfinex","BTCUSD",1732860190377,0.0008642,96342.0,96341.0,0.28594717]
["bitfinex","BTCUSD",1732860193413,0.0008642,96342.0,96341.0,0.23814717]
["bitfinex","BTCUSD",1732860195656,0.0008642,96342.0,96341.0,0.23987577]
["bitfinex","BTCUSD",1732860208121,0.0008642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860208337,0.0008642,96342.0,96341.0,0.13791574]
["bitfinex","BTCUSD",1732860208566,0.0008642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860208990,0.0008642,96342.0,96341.0,0.23987577]
["bitfinex","BTCUSD",1732860209194,0.0008642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860210041,0.0493642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860211369,0.1531602,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860212250,0.0493642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860214222,0.1531602,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860214858,0.0493642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860215064,0.0008642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860215316,0.0008642,96342.0,96341.0,0.23987577]
["bitfinex","BTCUSD",1732860226178,0.0008642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860229459,0.1046602,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860230324,0.0008642,96342.0,96341.0,0.13607877]
["bitfinex","BTCUSD",1732860245240,0.1046602,96342.0,96341.0,0.03323356]
["bitfinex","BTCUSD",1732860245679,0.1868602,96342.0,96341.0,0.0137286]
["bitfinex","BTCUSD",1732860245917,0.2364602,96342.0,96341.0,0.0137286]
["bitfinex","BTCUSD",1732860249922,0.2364602,96342.0,96341.0,0.0133168]
["bitfinex","BTCUSD",1732860250134,0.2364602,96342.0,96341.0,0.01290393]
["bitfinex","BTCUSD",1732860252289,0.1542602,96342.0,96341.0,0.01290393]
["bitfinex","BTCUSD",1732860253819,0.1046602,96342.0,96341.0,0.01290393]
["bitfinex","BTCUSD",1732860260194,0.3817602,96342.0,96341.0,0.01290393]
["bitfinex","BTCUSD",1732860261053,0.3817602,96342.0,96341.0,0.0097286]
["bitfinex","BTCUSD",1732860261263,0.3817602,96342.0,96341.0,0.0117286]
["bitfinex","BTCUSD",1732860261999,0.380896,96342.0,96341.0,0.0117286]
["bitfinex","BTCUSD",1732860262225,0.253796,96342.0,96341.0,0.0037286]
["bitfinex","BTCUSD",1732860262707,0.253796,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860263808,0.2546603,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860267416,0.1046603,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860267848,0.0008643,96342.0,96341.0,0.02658786]
["bitfinex","BTCUSD",1732860268060,0.0008643,96342.0,96341.0,0.01016516]
["bitfinex","BTCUSD",1732860271443,0.1046603,96342.0,96341.0,0.01016516]
["bitfinex","BTCUSD",1732860271670,0.0008643,96342.0,96341.0,0.01016516]
["bitfinex","BTCUSD",1732860274974,0.1046603,96342.0,96341.0,0.01016516]
["bitfinex","BTCUSD",1732860275237,0.0008643,96342.0,96341.0,0.01016516]
["bitfinex","BTCUSD",1732860275448,0.1046603,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860275657,0.1046603,96342.0,96341.0,0.02656786]
["bitfinex","BTCUSD",1732860275865,0.1046603,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860276527,0.1543603,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860286323,0.1773603,96342.0,96341.0,0.0067286]
["bitfinex","BTCUSD",1732860289850,0.0735643,96342.0,96325.0,0.04638336]
["bitfinex","BTCUSD",1732860290078,0.103806,96333.0,96327.0,0.1011411]
["bitfinex","BTCUSD",1732860290298,0.10424326,96340.0,96328.0,0.10284521]
["bitfinex","BTCUSD",1732860290512,0.023,96337.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732860290717,0.103803,96336.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860290951,0.103804,96335.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860291164,0.103806,96334.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860291389,0.023,96340.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860291390,0.103806,96333.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860291636,0.230602,96338.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860292031,0.103804,96335.0,96329.0,0.10884521]
["bitfinex","BTCUSD",1732860292512,0.103804,96335.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860292755,0.103799,96340.0,96329.0,0.31046621]
["bitfinex","BTCUSD",1732860292966,0.103803,96337.0,96330.0,0.103808]
["bitfinex","BTCUSD",1732860293220,0.103804,96336.0,96330.0,0.103808]
["bitfinex","BTCUSD",1732860293427,0.023,96341.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860293428,0.023,96339.0,96331.0,0.01670602]
["bitfinex","BTCUSD",1732860293638,0.023,96341.0,96331.0,0.01670602]
["bitfinex","BTCUSD",1732860293858,0.103803,96336.0,96331.0,0.01670602]
["bitfinex","BTCUSD",1732860294063,0.01145407,96342.0,96332.0,0.00343899]
["bitfinex","BTCUSD",1732860294064,0.023,96338.0,96332.0,0.00343899]
["bitfinex","BTCUSD",1732860294289,0.023,96338.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732860294503,0.0008643,96342.0,96329.0,0.10284521]
["bitfinex","BTCUSD",1732860294714,0.0008643,96342.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732860294923,0.0008643,96342.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732860295796,0.0008643,96342.0,96336.0,0.10284521]
["bitfinex","BTCUSD",1732860296023,0.1046613,96342.0,96336.0,0.20664821]
["bitfinex","BTCUSD",1732860296262,0.1046613,96342.0,96338.0,0.003]
["bitfinex","BTCUSD",1732860296478,0.0008643,96342.0,96338.0,0.003]
["bitfinex","BTCUSD",1732860296694,0.103797,96341.0,96338.0,0.003]
["bitfinex","BTCUSD",1732860297118,0.1046603,96342.0,96338.0,0.005]
["bitfinex","BTCUSD",1732860297549,0.1046603,96342.0,96339.0,0.0034371]
["bitfinex","BTCUSD",1732860298191,0.1046603,96342.0,96338.0,0.002]
["bitfinex","BTCUSD",1732860298633,0.0008643,96342.0,96338.0,0.002]
["bitfinex","BTCUSD",1732860298894,0.103797,96341.0,96338.0,0.002]
["bitfinex","BTCUSD",1732860299130,0.103799,96340.0,96339.0,0.003]
["bitfinex","BTCUSD",1732860299356,0.103799,96340.0,96336.0,0.10284521]
["bitfinex","BTCUSD",1732860299580,0.103799,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1732860300297,0.103799,96340.0,96336.0,0.10284521]
["bitfinex","BTCUSD",1732860300518,0.103799,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1732860300975,0.1046603,96342.0,96339.0,0.002]
["bitfinex","BTCUSD",1732860301478,0.103797,96341.0,96339.0,0.002]
["bitfinex","BTCUSD",1732860302316,0.103797,96341.0,96336.0,0.20664721]
["bitfinex","BTCUSD",1732860302540,0.0008643,96342.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732860302763,0.0008643,96342.0,96341.0,0.28964221]
["bitfinex","BTCUSD",1732860305658,0.0008643,96342.0,96341.0,0.29264221]
["bitfinex","BTCUSD",1732860306292,0.0008643,96342.0,96341.0,0.29464221]
["bitfinex","BTCUSD",1732860308311,0.0008643,96342.0,96341.0,0.32144424]
["bitfinex","BTCUSD",1732860308520,0.0008643,96342.0,96341.0,0.31844424]
["bitfinex","BTCUSD",1732860308970,0.0008643,96342.0,96341.0,0.32144424]
["bitfinex","BTCUSD",1732860309394,0.0008643,96342.0,96341.0,0.3268808]
["bitfinex","BTCUSD",1732860309622,0.0008643,96342.0,96341.0,0.3218808]
["bitfinex","BTCUSD",1732860309799,0.0008643,96342.0,96341.0,0.3198808]
["bitfinex","BTCUSD",1732860310126,0.0008643,96342.0,96341.0,0.3278808]
["bitfinex","BTCUSD",1732860312506,0.0008643,96342.0,96341.0,0.2240838]
["bitfinex","BTCUSD",1732860312733,0.0008643,96342.0,96341.0,0.03823859]
["bitfinex","BTCUSD",1732860313002,0.1046603,96342.0,96341.0,0.03823859]
["bitfinex","BTCUSD",1732860313240,0.1046603,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860313458,0.1046603,96342.0,96341.0,0.03823859]
["bitfinex","BTCUSD",1732860313679,0.0008643,96342.0,96341.0,0.01143656]
["bitfinex","BTCUSD",1732860314147,0.1046603,96342.0,96341.0,0.01143656]
["bitfinex","BTCUSD",1732860314547,0.11525615,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860314786,0.11525615,96342.0,96341.0,0.03823859]
["bitfinex","BTCUSD",1732860315004,0.11525615,96342.0,96341.0,0.01143656]
["bitfinex","BTCUSD",1732860315247,0.11525615,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860315692,0.1046603,96342.0,96341.0,0.02681701]
["bitfinex","BTCUSD",1732860315903,0.1046603,96342.0,96341.0,0.01143656]
["bitfinex","BTCUSD",1732860322594,0.1046603,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860323229,0.1046603,96342.0,96341.0,0.03879032]
["bitfinex","BTCUSD",1732860323483,0.1046603,96342.0,96341.0,0.0105795]
["bitfinex","BTCUSD",1732860323703,0.0008643,96342.0,96341.0,0.03879032]
["bitfinex","BTCUSD",1732860323883,0.0008643,96342.0,96341.0,0.0105795]
["bitfinex","BTCUSD",1732860324156,0.0008643,96342.0,96341.0,0.03879032]
["bitfinex","BTCUSD",1732860324817,0.1046603,96342.0,96341.0,0.03879032]
["bitfinex","BTCUSD",1732860325881,0.0008643,96342.0,96341.0,0.03879032]
["bitfinex","BTCUSD",1732860326130,0.0008643,96342.0,96341.0,0.14258732]
["bitfinex","BTCUSD",1732860328761,0.0008643,96342.0,96341.0,0.24543253]
["bitfinex","BTCUSD",1732860331440,0.0008643,96342.0,96341.0,0.29533253]
["bitfinex","BTCUSD",1732860335637,0.0008643,96342.0,96341.0,0.14163553]
["bitfinex","BTCUSD",1732860336144,0.1046603,96342.0,96341.0,0.03879032]
["bitfinex","BTCUSD",1732860336834,0.1046603,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860337808,0.1046603,96342.0,96341.0,0.0105795]
["bitfinex","BTCUSD",1732860338292,0.1046603,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860339264,0.1276603,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860339499,0.2506603,96342.0,96341.0,0.008]
["bitfinex","BTCUSD",1732860340699,0.2506603,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1732860342127,0.103807,96332.0,96331.0,0.0017286]
["bitfinex","BTCUSD",1732860344061,0.103807,96332.0,96331.0,0.0037286]
["bitfinex","BTCUSD",1732860344798,0.103807,96332.0,96331.0,0.0067286]
["bitfinex","BTCUSD",1732860346969,0.11413169,96332.0,96331.0,0.0067286]
["bitfinex","BTCUSD",1732860348411,0.11413169,96332.0,96331.0,0.00678963]
["bitfinex","BTCUSD",1732860349130,0.11413169,96332.0,96331.0,0.00478963]
["bitfinex","BTCUSD",1732860349598,0.11413169,96332.0,96331.0,0.00278963]
["bitfinex","BTCUSD",1732860350566,0.023,96339.0,96331.0,0.00278963]
["bitfinex","BTCUSD",1732860350801,0.103806,96333.0,96331.0,0.02800727]
["bitfinex","BTCUSD",1732860351035,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860351752,0.103807,96332.0,96331.0,0.00437182]
["bitfinex","BTCUSD",1732860352219,0.103807,96332.0,96331.0,0.00637182]
["bitfinex","BTCUSD",1732860352593,0.103807,96332.0,96331.0,0.00437182]
["bitfinex","BTCUSD",1732860352798,0.103807,96332.0,96331.0,0.00637182]
["bitfinex","BTCUSD",1732860353025,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860353358,0.103807,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860353580,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860353827,0.103807,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860354051,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860354284,0.103807,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860354515,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860354748,0.103807,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860354972,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860355208,0.103807,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860355452,0.103807,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860355679,0.103807,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860355899,0.1046715,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860356368,0.1046715,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860356592,0.1046715,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860356812,0.1046715,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860357040,0.1046715,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860357262,0.1046715,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860357486,0.1046715,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860357753,0.1046715,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860357995,0.1046715,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860358189,0.1046715,96332.0,96331.0,0.00478963]
["bitfinex","BTCUSD",1732860359122,0.1046715,96332.0,96331.0,0.00737182]
["bitfinex","BTCUSD",1732860359585,0.1046715,96332.0,96331.0,0.03000727]
["bitfinex","BTCUSD",1732860361533,0.0008645,96332.0,96331.0,0.36386048]
["bitfinex","BTCUSD",1732860371554,0.0008645,96332.0,96331.0,0.36286048]
["bitfinex","BTCUSD",1732860371801,0.0008645,96332.0,96331.0,0.36486048]
["bitfinex","BTCUSD",1732860372287,0.0008645,96332.0,96331.0,0.36086048]
["bitfinex","BTCUSD",1732860372520,0.0008645,96332.0,96331.0,0.36886048]
["bitfinex","BTCUSD",1732860372970,0.0008645,96332.0,96331.0,0.36386048]
["bitfinex","BTCUSD",1732860373411,0.0008645,96332.0,96331.0,0.36986048]
["bitfinex","BTCUSD",1732860373671,0.0008645,96332.0,96331.0,0.24266048]
["bitfinex","BTCUSD",1732860375201,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860375423,0.0008645,96332.0,96331.0,0.23366048]
["bitfinex","BTCUSD",1732860375703,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860376179,0.0008645,96332.0,96331.0,0.23366048]
["bitfinex","BTCUSD",1732860376413,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860376623,0.0008645,96332.0,96331.0,0.24266048]
["bitfinex","BTCUSD",1732860385342,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860385782,0.0008645,96332.0,96331.0,0.23566048]
["bitfinex","BTCUSD",1732860385998,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860386214,0.0008645,96332.0,96331.0,0.23766048]
["bitfinex","BTCUSD",1732860386652,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860386863,0.0008645,96332.0,96331.0,0.23566048]
["bitfinex","BTCUSD",1732860387095,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860388749,0.0008645,96332.0,96331.0,0.23766048]
["bitfinex","BTCUSD",1732860388978,0.0008645,96332.0,96331.0,0.23966048]
["bitfinex","BTCUSD",1732860391920,0.0008645,96332.0,96331.0,0.22866043]
["bitfinex","BTCUSD",1732860392141,0.0008645,96332.0,96331.0,0.23059708]
["bitfinex","BTCUSD",1732860394584,0.0008645,96332.0,96331.0,0.27739708]
["bitfinex","BTCUSD",1732860394822,0.0008645,96332.0,96331.0,0.36039708]
["bitfinex","BTCUSD",1732860401815,0.0008645,96332.0,96331.0,0.35439708]
["bitfinex","BTCUSD",1732860402240,0.0008645,96332.0,96331.0,0.36139708]
["bitfinex","BTCUSD",1732860402460,0.0008645,96332.0,96331.0,0.35812588]
["bitfinex","BTCUSD",1732860402700,0.0008645,96332.0,96331.0,0.35612588]
["bitfinex","BTCUSD",1732860402926,0.0008645,96332.0,96331.0,0.36412588]
["bitfinex","BTCUSD",1732860403152,0.0008645,96332.0,96331.0,0.36012588]
["bitfinex","BTCUSD",1732860403583,0.0008645,96332.0,96331.0,0.36812588]
["bitfinex","BTCUSD",1732860419918,0.0008645,96332.0,96331.0,0.37812588]
["bitfinex","BTCUSD",1732860420361,0.0008645,96332.0,96331.0,0.65838996]
["bitfinex","BTCUSD",1732860420617,0.0008645,96332.0,96331.0,0.42056138]
["bitfinex","BTCUSD",1732860420618,5e-07,96332.0,96331.0,0.42056138]
["bitfinex","BTCUSD",1732860421282,5e-07,96332.0,96331.0,0.41256138]
["bitfinex","BTCUSD",1732860421505,0.0008643,96342.0,96341.0,0.162597]
["bitfinex","BTCUSD",1732860421760,0.0008643,96342.0,96341.0,0.38901435]
["bitfinex","BTCUSD",1732860421987,0.0008643,96342.0,96341.0,0.38717771]
["bitfinex","BTCUSD",1732860422224,0.0008643,96342.0,96341.0,0.41211673]
["bitfinex","BTCUSD",1732860422465,0.0008643,96342.0,96341.0,0.56211673]
["bitfinex","BTCUSD",1732860422941,0.0008643,96342.0,96341.0,0.57111673]
["bitfinex","BTCUSD",1732860423159,0.0008643,96342.0,96341.0,0.59138456]
["bitfinex","BTCUSD",1732860423597,0.0008643,96342.0,96341.0,0.58338456]
["bitfinex","BTCUSD",1732860424799,0.0008643,96342.0,96341.0,0.59393529]
["bitfinex","BTCUSD",1732860424800,0.0007693,96342.0,96341.0,0.59393529]
["bitfinex","BTCUSD",1732860425233,0.0007693,96342.0,96341.0,0.60293529]
["bitfinex","BTCUSD",1732860425459,0.0007693,96342.0,96341.0,0.59393529]
["bitfinex","BTCUSD",1732860425916,0.0007693,96342.0,96341.0,0.61193529]
["bitfinex","BTCUSD",1732860426400,0.0007693,96342.0,96341.0,0.60293529]
["bitfinex","BTCUSD",1732860427135,0.0007693,96342.0,96341.0,0.61193529]
["bitfinex","BTCUSD",1732860429328,3e-07,96342.0,96341.0,0.61193529]
["bitfinex","BTCUSD",1732860430448,5e-07,96345.0,96344.0,0.400494]
["bitfinex","BTCUSD",1732860430697,5e-07,96345.0,96344.0,0.50333921]
["bitfinex","BTCUSD",1732860430921,5e-07,96345.0,96344.0,0.52827212]
["bitfinex","BTCUSD",1732860431360,5e-07,96345.0,96344.0,0.83965212]
["bitfinex","BTCUSD",1732860432486,5e-07,96345.0,96344.0,0.84865212]
["bitfinex","BTCUSD",1732860432918,5e-07,96345.0,96344.0,1.13659255]
["bitfinex","BTCUSD",1732860433603,5e-07,96345.0,96344.0,0.85765212]
["bitfinex","BTCUSD",1732860439155,0.0017284,96371.0,96344.0,0.85765212]
["bitfinex","BTCUSD",1732860439156,0.0017284,96371.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732860439376,0.0017284,96371.0,96370.0,0.20844756]
["bitfinex","BTCUSD",1732860439610,0.0017284,96371.0,96370.0,0.2103737]
["bitfinex","BTCUSD",1732860439830,0.0017284,96371.0,96370.0,0.20910323]
["bitfinex","BTCUSD",1732860440527,0.0017284,96371.0,96370.0,0.21110323]
["bitfinex","BTCUSD",1732860441425,0.0017284,96371.0,96370.0,0.21510323]
["bitfinex","BTCUSD",1732860443495,0.0017284,96371.0,96370.0,0.25933821]
["bitfinex","BTCUSD",1732860443714,0.0017284,96371.0,96370.0,0.25750186]
["bitfinex","BTCUSD",1732860445105,0.0017284,96371.0,96370.0,0.35916595]
["bitfinex","BTCUSD",1732860445324,0.0017284,96371.0,96370.0,0.36716595]
["bitfinex","BTCUSD",1732860446044,0.0017284,96371.0,96370.0,0.37616595]
["bitfinex","BTCUSD",1732860446294,0.0017284,96371.0,96370.0,0.36316595]
["bitfinex","BTCUSD",1732860446517,0.0017284,96371.0,96370.0,0.36816595]
["bitfinex","BTCUSD",1732860446749,0.0017284,96371.0,96370.0,0.37716595]
["bitfinex","BTCUSD",1732860446987,0.0017284,96371.0,96370.0,0.36816595]
["bitfinex","BTCUSD",1732860447684,0.0017284,96371.0,96370.0,0.36316595]
["bitfinex","BTCUSD",1732860448105,0.0017284,96371.0,96370.0,0.67446595]
["bitfinex","BTCUSD",1732860448329,0.0017284,96371.0,96370.0,0.68346595]
["bitfinex","BTCUSD",1732860449047,0.0017284,96371.0,96370.0,0.69146595]
["bitfinex","BTCUSD",1732860450485,0.0017284,96371.0,96370.0,0.84146595]
["bitfinex","BTCUSD",1732860450709,0.0017298,96391.0,96384.0,0.01]
["bitfinex","BTCUSD",1732860450936,0.0017298,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732860451172,0.0017298,96391.0,96390.0,0.20659021]
["bitfinex","BTCUSD",1732860451390,0.0017298,96391.0,96390.0,0.23142934]
["bitfinex","BTCUSD",1732860452586,0.0017298,96391.0,96390.0,0.23742934]
["bitfinex","BTCUSD",1732860453302,0.0017298,96391.0,96390.0,0.24042934]
["bitfinex","BTCUSD",1732860453571,0.0017298,96391.0,96390.0,0.26096986]
["bitfinex","BTCUSD",1732860454954,0.0017298,96391.0,96390.0,0.24042934]
["bitfinex","BTCUSD",1732860460424,0.0017298,96391.0,96390.0,0.23742934]
["bitfinex","BTCUSD",1732860461054,0.0017298,96391.0,96390.0,0.23142934]
["bitfinex","BTCUSD",1732860461538,0.0017298,96391.0,96390.0,0.23942934]
["bitfinex","BTCUSD",1732860462011,0.0017298,96391.0,96390.0,0.24242934]
["bitfinex","BTCUSD",1732860468512,0.00179079,96391.0,96390.0,0.24242934]
["bitfinex","BTCUSD",1732860476331,0.00179079,96391.0,96390.0,0.23942934]
["bitfinex","BTCUSD",1732860476552,0.00179079,96391.0,96390.0,0.24342934]
["bitfinex","BTCUSD",1732860476799,0.00179079,96391.0,96390.0,0.23542934]
["bitfinex","BTCUSD",1732860477221,0.00179079,96391.0,96390.0,0.24542934]
["bitfinex","BTCUSD",1732860478074,0.00179079,96391.0,96390.0,0.24142934]
["bitfinex","BTCUSD",1732860478285,0.00179079,96391.0,96390.0,0.32912934]
["bitfinex","BTCUSD",1732860478504,0.00179079,96391.0,96390.0,0.33812934]
["bitfinex","BTCUSD",1732860478721,0.00179079,96391.0,96390.0,0.84175961]
["bitfinex","BTCUSD",1732860478943,0.00179079,96391.0,96390.0,0.83675961]
["bitfinex","BTCUSD",1732860479156,0.00179079,96391.0,96390.0,0.84175961]
["bitfinex","BTCUSD",1732860479372,0.00179079,96391.0,96390.0,0.83275961]
["bitfinex","BTCUSD",1732860479825,0.00179079,96391.0,96390.0,0.84175961]
["bitfinex","BTCUSD",1732860480266,0.00179079,96391.0,96390.0,0.88835961]
["bitfinex","BTCUSD",1732860481665,0.00179079,96391.0,96390.0,0.88035961]
["bitfinex","BTCUSD",1732860481878,0.00179079,96391.0,96390.0,0.88335961]
["bitfinex","BTCUSD",1732860482325,0.0017298,96393.0,96390.0,0.88335961]
["bitfinex","BTCUSD",1732860482326,5.9e-07,96393.0,96390.0,0.89135961]
["bitfinex","BTCUSD",1732860482552,5.9e-07,96393.0,96392.0,0.50488821]
["bitfinex","BTCUSD",1732860482780,7.9e-07,96400.0,96399.0,0.401235]
["bitfinex","BTCUSD",1732860483058,7.9e-07,96400.0,96399.0,0.53647048]
["bitfinex","BTCUSD",1732860483518,7.9e-07,96400.0,96399.0,0.84768048]
["bitfinex","BTCUSD",1732860484395,0.0778,96434.0,96428.0,0.113704]
["bitfinex","BTCUSD",1732860484624,0.0465,96438.0,96428.0,0.21838449]
["bitfinex","BTCUSD",1732860484842,0.0465,96438.0,96428.0,0.21654921]
["bitfinex","BTCUSD",1732860485790,0.0841288,96442.0,96428.0,0.21654921]
["bitfinex","BTCUSD",1732860486226,0.0841288,96442.0,96428.0,0.53565921]
["bitfinex","BTCUSD",1732860486469,0.0017288,96442.0,96428.0,0.53865921]
["bitfinex","BTCUSD",1732860486709,0.0017288,96442.0,96428.0,0.54056975]
["bitfinex","BTCUSD",1732860486955,0.0017288,96442.0,96428.0,0.57206346]
["bitfinex","BTCUSD",1732860487624,0.0017288,96442.0,96428.0,0.64706346]
["bitfinex","BTCUSD",1732860488110,0.0017288,96442.0,96428.0,0.63606346]
["bitfinex","BTCUSD",1732860488321,0.0017288,96442.0,96428.0,0.66791465]
["bitfinex","BTCUSD",1732860488800,0.0017288,96442.0,96428.0,0.83391465]
["bitfinex","BTCUSD",1732860489030,0.0017288,96442.0,96428.0,0.88121465]
["bitfinex","BTCUSD",1732860489251,0.0017288,96442.0,96428.0,0.87521465]
["bitfinex","BTCUSD",1732860489500,0.0017288,96442.0,96428.0,0.88221465]
["bitfinex","BTCUSD",1732860490401,0.0017288,96442.0,96428.0,0.90521465]
["bitfinex","BTCUSD",1732860495344,5e-07,96429.0,96428.0,0.90521465]
["bitfinex","BTCUSD",1732860498283,0.00061228,96429.0,96428.0,0.90521465]
["bitfinex","BTCUSD",1732860510473,2.8e-07,96429.0,96428.0,0.90521465]
["bitfinex","BTCUSD",1732860511853,2.8e-07,96429.0,96428.0,0.90694265]
["bitfinex","BTCUSD",1732860512279,2.8e-07,96429.0,96428.0,0.93920535]
["bitfinex","BTCUSD",1732860513164,2.8e-07,96429.0,96428.0,0.92320535]
["bitfinex","BTCUSD",1732860514659,2.8e-07,96429.0,96428.0,0.94120535]
["bitfinex","BTCUSD",1732860515136,2.8e-07,96429.0,96428.0,0.93220535]
["bitfinex","BTCUSD",1732860515351,2.8e-07,96429.0,96428.0,0.94120535]
["bitfinex","BTCUSD",1732860517065,2.8e-07,96429.0,96428.0,1.2190801]
["bitfinex","BTCUSD",1732860517293,2.8e-07,96429.0,96428.0,0.94120535]
["bitfinex","BTCUSD",1732860522304,2.8e-07,96429.0,96428.0,1.3524818]
["bitfinex","BTCUSD",1732860523476,2.8e-07,96429.0,96428.0,0.94120535]
["bitfinex","BTCUSD",1732860528706,2.8e-07,96429.0,96428.0,0.94090548]
["bitfinex","BTCUSD",1732860531314,2.8e-07,96429.0,96428.0,1.25495609]
["bitfinex","BTCUSD",1732860531543,2.8e-07,96429.0,96428.0,0.94090548]
["bitfinex","BTCUSD",1732860532454,2.8e-07,96429.0,96428.0,1.25495609]
["bitfinex","BTCUSD",1732860533329,2.8e-07,96429.0,96428.0,0.94090548]
["bitfinex","BTCUSD",1732860533551,2.8e-07,96429.0,96428.0,1.25584091]
["bitfinex","BTCUSD",1732860534215,0.0017288,96442.0,96434.0,0.27339713]
["bitfinex","BTCUSD",1732860534474,0.0017288,96442.0,96434.0,0.40850504]
["bitfinex","BTCUSD",1732860534695,0.0017288,96442.0,96434.0,0.74434455]
["bitfinex","BTCUSD",1732860535128,0.0017288,96442.0,96434.0,0.74404468]
["bitfinex","BTCUSD",1732860535807,0.0017288,96442.0,96434.0,0.75304468]
["bitfinex","BTCUSD",1732860536455,0.0017288,96442.0,96434.0,0.76104468]
["bitfinex","BTCUSD",1732860536905,2e-07,96435.0,96434.0,0.78404468]
["bitfinex","BTCUSD",1732860537360,5e-07,96442.0,96441.0,0.27309026]
["bitfinex","BTCUSD",1732860537582,0.0002,96449.0,96448.0,0.11338213]
["bitfinex","BTCUSD",1732860537790,0.0002,96449.0,96448.0,0.40032489]
["bitfinex","BTCUSD",1732860538001,0.0002,96449.0,96448.0,0.39789204]
["bitfinex","BTCUSD",1732860538211,0.0002,96449.0,96448.0,0.71084721]
["bitfinex","BTCUSD",1732860539074,0.0002,96449.0,96448.0,0.71984721]
["bitfinex","BTCUSD",1732860539298,0.0002,96449.0,96448.0,0.71084721]
["bitfinex","BTCUSD",1732860539946,0.0002,96449.0,96448.0,0.71984721]
["bitfinex","BTCUSD",1732860540604,0.0002,96449.0,96448.0,0.72584721]
["bitfinex","BTCUSD",1732860541053,0.0002,96449.0,96448.0,0.73656404]
["bitfinex","BTCUSD",1732860541275,1e-06,96449.0,96448.0,0.73656404]
["bitfinex","BTCUSD",1732860541493,1e-06,96449.0,96448.0,0.75956404]
["bitfinex","BTCUSD",1732860542771,1e-06,96449.0,96448.0,0.74456404]
["bitfinex","BTCUSD",1732860543000,1e-06,96449.0,96448.0,0.75256404]
["bitfinex","BTCUSD",1732860543220,4.9e-07,96449.0,96448.0,0.76156404]
["bitfinex","BTCUSD",1732860543437,4.9e-07,96449.0,96448.0,0.74456404]
["bitfinex","BTCUSD",1732860543652,4.9e-07,96449.0,96448.0,0.77411855]
["bitfinex","BTCUSD",1732860543874,4.9e-07,96449.0,96448.0,0.78311855]
["bitfinex","BTCUSD",1732860544270,4.9e-07,96449.0,96448.0,0.77411855]
["bitfinex","BTCUSD",1732860544643,4.9e-07,96449.0,96448.0,0.78311855]
["bitfinex","BTCUSD",1732860544852,4.9e-07,96449.0,96448.0,0.77411855]
["bitfinex","BTCUSD",1732860545264,4.9e-07,96449.0,96448.0,0.78311855]
["bitfinex","BTCUSD",1732860545468,0.00089787,96491.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732860545666,0.00089787,96491.0,96487.0,0.2083799]
["bitfinex","BTCUSD",1732860546493,0.00089787,96497.0,96487.0,0.2083799]
["bitfinex","BTCUSD",1732860547822,0.11442162,96496.0,96487.0,0.2083799]
["bitfinex","BTCUSD",1732860548042,0.01079062,96496.0,96487.0,0.2083799]
["bitfinex","BTCUSD",1732860548496,0.1275641,96488.0,96487.0,0.23112689]
["bitfinex","BTCUSD",1732860548715,0.1275641,96488.0,96487.0,0.23412689]
["bitfinex","BTCUSD",1732860548933,0.1275641,96488.0,96487.0,0.23212689]
["bitfinex","BTCUSD",1732860549605,0.1275641,96488.0,96487.0,0.23112689]
["bitfinex","BTCUSD",1732860549814,0.1275641,96488.0,96487.0,0.23412689]
["bitfinex","BTCUSD",1732860550253,0.1275641,96488.0,96487.0,0.23512689]
["bitfinex","BTCUSD",1732860550469,0.1275641,96488.0,96487.0,0.13148689]
["bitfinex","BTCUSD",1732860550681,0.1275641,96488.0,96487.0,0.23412689]
["bitfinex","BTCUSD",1732860550889,0.1275641,96488.0,96487.0,0.23512689]
["bitfinex","BTCUSD",1732860551305,0.1275641,96488.0,96487.0,0.23212689]
["bitfinex","BTCUSD",1732860551540,0.1275641,96488.0,96487.0,0.23612689]
["bitfinex","BTCUSD",1732860552817,0.1275641,96488.0,96487.0,0.23212689]
["bitfinex","BTCUSD",1732860553023,0.1275641,96488.0,96487.0,0.23112689]
["bitfinex","BTCUSD",1732860553246,0.1275641,96488.0,96487.0,0.23212689]
["bitfinex","BTCUSD",1732860553666,0.1275641,96488.0,96487.0,0.23112689]
["bitfinex","BTCUSD",1732860553900,0.1275641,96488.0,96487.0,0.23512689]
["bitfinex","BTCUSD",1732860554572,0.1275641,96488.0,96487.0,0.23612689]
["bitfinex","BTCUSD",1732860556460,0.1275641,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860556914,0.1275641,96488.0,96487.0,0.23612689]
["bitfinex","BTCUSD",1732860557848,0.1275641,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860558277,0.12774752,96488.0,96487.0,0.23612689]
["bitfinex","BTCUSD",1732860558928,0.12774752,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860564643,0.23138652,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860565064,0.12774752,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860565493,0.23138652,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860565910,0.12774752,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860567815,0.23138652,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860568227,0.23138652,96488.0,96487.0,0.10784521]
["bitfinex","BTCUSD",1732860568654,0.23138652,96488.0,96487.0,0.13248689]
["bitfinex","BTCUSD",1732860573592,0.23138652,96488.0,96487.0,0.10784521]
["bitfinex","BTCUSD",1732860575310,0.23138652,96488.0,96487.0,0.14295079]
["bitfinex","BTCUSD",1732860576208,0.23138652,96488.0,96487.0,0.14195079]
["bitfinex","BTCUSD",1732860576636,0.23138652,96488.0,96487.0,0.14295079]
["bitfinex","BTCUSD",1732860577160,0.04874752,96488.0,96487.0,0.14784548]
["bitfinex","BTCUSD",1732860577369,0.00104752,96488.0,96487.0,0.13984548]
["bitfinex","BTCUSD",1732860578655,0.00104752,96488.0,96487.0,0.14184548]
["bitfinex","BTCUSD",1732860578861,0.00104752,96488.0,96487.0,0.14684548]
["bitfinex","BTCUSD",1732860580573,0.00104752,96488.0,96487.0,0.14874017]
["bitfinex","BTCUSD",1732860588487,0.00104752,96488.0,96487.0,0.25238017]
["bitfinex","BTCUSD",1732860588694,0.00104752,96488.0,96487.0,0.14874017]
["bitfinex","BTCUSD",1732860593936,0.22888439,96488.0,96487.0,0.04589496]
["bitfinex","BTCUSD",1732860594361,0.37888439,96488.0,96487.0,0.00889469]
["bitfinex","BTCUSD",1732860594589,0.47204782,96488.0,96487.0,0.00889469]
["bitfinex","BTCUSD",1732860594825,0.37888439,96488.0,96487.0,0.00889469]
["bitfinex","BTCUSD",1732860595278,0.37888439,96488.0,96487.0,0.00689469]
["bitfinex","BTCUSD",1732860596059,0.38888439,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860596490,0.49171585,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860597646,0.38888439,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860598292,0.39088439,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860598525,0.53025173,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860599164,0.53025153,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860599609,0.39088439,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860600492,0.49371585,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860600722,0.60656106,96488.0,96487.0,0.00189469]
["bitfinex","BTCUSD",1732860600943,0.28624987,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860601168,0.37912483,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860601613,0.28624987,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860601827,0.39909508,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860602291,0.53840753,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860602500,0.50232852,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860602931,0.50432852,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860603176,0.61115998,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860603406,0.51837615,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860603660,0.61111906,96476.0,96475.0,0.0017272]
["bitfinex","BTCUSD",1732860603909,0.10457887,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860604137,0.38317887,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860605429,0.4659891,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860605662,0.49460353,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860606308,0.49760353,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860606520,0.49760353,96449.0,96448.0,0.0027278]
["bitfinex","BTCUSD",1732860606970,0.47932167,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860607193,0.48332167,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860608764,0.49027069,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860608984,0.52066848,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860609859,0.66212812,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860610730,0.63351369,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860612059,0.55070346,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860612280,0.52335665,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860613539,0.41051144,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860614219,0.40051144,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860614434,0.27191144,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860615348,0.28191144,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860615564,0.27191144,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860616216,0.28191144,96449.0,96448.0,0.0017278]
["bitfinex","BTCUSD",1732860619237,0.28191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860620940,0.32944192,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860626041,0.28191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860626760,0.27191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860627205,0.28191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860633647,0.27191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860633851,0.28191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860637744,0.3847429,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860641329,0.27191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860641537,0.28191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860643529,0.27191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860644151,0.28191144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860650384,0.46792187,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860650627,0.51256228,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860653935,0.53556228,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860654167,0.49092187,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860655576,0.30491144,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860659160,0.28550253,96449.0,96448.0,0.00191129]
["bitfinex","BTCUSD",1732860660734,0.103703,96429.0,96421.0,0.0792]
["bitfinex","BTCUSD",1732860660955,0.103703,96429.0,96386.0,0.041524]
["bitfinex","BTCUSD",1732860660956,0.103729,96405.0,96404.0,0.0792]
["bitfinex","BTCUSD",1732860661203,0.08124326,96414.0,96398.0,0.0795]
["bitfinex","BTCUSD",1732860661415,0.103735,96399.0,96398.0,0.0795]
["bitfinex","BTCUSD",1732860661659,0.103734,96400.0,96398.0,0.0795]
["bitfinex","BTCUSD",1732860661890,0.173,96407.0,96398.0,0.0795]
["bitfinex","BTCUSD",1732860662119,0.103732,96402.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860662349,0.173,96407.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860663249,0.207455,96406.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860663473,0.173,96407.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860663474,0.103734,96401.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860663673,0.103731,96403.0,96398.0,0.0832286]
["bitfinex","BTCUSD",1732860663960,0.103732,96402.0,96398.0,0.0832286]
["bitfinex","BTCUSD",1732860664185,0.173,96407.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860664411,0.103733,96401.0,96398.0,0.0812286]
["bitfinex","BTCUSD",1732860664645,0.15,96407.0,96398.0,0.18407381]
["bitfinex","BTCUSD",1732860664976,0.103727,96407.0,96399.0,0.0455]
["bitfinex","BTCUSD",1732860665573,0.01044354,96409.0,96399.0,0.0455]
["bitfinex","BTCUSD",1732860665798,0.10373,96404.0,96399.0,0.0455]
["bitfinex","BTCUSD",1732860666458,0.10373,96404.0,96399.0,0.0465]
["bitfinex","BTCUSD",1732860666897,0.103728,96406.0,96399.0,0.0465]
["bitfinex","BTCUSD",1732860667118,0.103729,96405.0,96399.0,0.0465]
["bitfinex","BTCUSD",1732860667330,0.15,96407.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732860667552,0.15,96407.0,96399.0,0.0475]
["bitfinex","BTCUSD",1732860667553,0.207423,96422.0,96406.0,0.0464]
["bitfinex","BTCUSD",1732860667762,0.15,96421.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732860667985,0.357424,96421.0,96410.0,0.10284521]
["bitfinex","BTCUSD",1732860668200,0.15,96419.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732860668426,0.253714,96419.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1732860668649,0.253714,96419.0,96413.0,0.04266235]
["bitfinex","BTCUSD",1732860668894,0.00413301,96416.0,96413.0,0.04266235]
["bitfinex","BTCUSD",1732860669137,0.00413301,96416.0,96414.0,0.04265916]
["bitfinex","BTCUSD",1732860669346,0.00013301,96416.0,96412.0,0.20656621]
["bitfinex","BTCUSD",1732860669556,0.00213301,96416.0,96415.0,0.04265598]
["bitfinex","BTCUSD",1732860669772,0.00013301,96416.0,96412.0,0.20656621]
["bitfinex","BTCUSD",1732860669987,0.00313301,96416.0,96415.0,0.04265598]
["bitfinex","BTCUSD",1732860670211,0.00313301,96416.0,96412.0,0.20656621]
["bitfinex","BTCUSD",1732860670430,0.00013301,96416.0,96415.0,0.04265598]
["bitfinex","BTCUSD",1732860670640,0.00213301,96416.0,96412.0,0.10284521]
["bitfinex","BTCUSD",1732860670849,0.00213301,96416.0,96415.0,0.04265598]
["bitfinex","BTCUSD",1732860671059,0.00213301,96416.0,96415.0,0.14637398]
["bitfinex","BTCUSD",1732860671277,0.00213301,96416.0,96415.0,0.33186321]
["bitfinex","BTCUSD",1732860671529,0.00013301,96416.0,96415.0,0.37451919]
["bitfinex","BTCUSD",1732860671956,0.00213301,96416.0,96415.0,0.37451919]
["bitfinex","BTCUSD",1732860672171,0.00013301,96416.0,96415.0,0.37451919]
["bitfinex","BTCUSD",1732860672600,0.00213301,96416.0,96415.0,0.37451919]
["bitfinex","BTCUSD",1732860673248,0.00213301,96416.0,96415.0,0.37551919]
["bitfinex","BTCUSD",1732860673709,0.00013301,96416.0,96415.0,0.37551919]
["bitfinex","BTCUSD",1732860673933,0.00013301,96416.0,96415.0,0.37895955]
["bitfinex","BTCUSD",1732860675063,0.00013301,96416.0,96415.0,0.37795955]
["bitfinex","BTCUSD",1732860675535,0.00013301,96416.0,96415.0,0.38295955]
["bitfinex","BTCUSD",1732860675749,0.0008647,96428.0,96415.0,0.38295955]
["bitfinex","BTCUSD",1732860675750,0.0003978,96428.0,96416.0,0.0757]
["bitfinex","BTCUSD",1732860675980,0.0003978,96428.0,96427.0,0.227205]
["bitfinex","BTCUSD",1732860676435,0.0003978,96428.0,96427.0,0.22864214]
["bitfinex","BTCUSD",1732860678257,0.0003978,96428.0,96427.0,0.22925392]
["bitfinex","BTCUSD",1732860678472,0.0003978,96428.0,96427.0,0.23225392]
["bitfinex","BTCUSD",1732860679338,0.0003978,96428.0,96427.0,0.22925392]
["bitfinex","BTCUSD",1732860679553,0.0003978,96428.0,96427.0,0.23425392]
["bitfinex","BTCUSD",1732860679977,0.0003978,96428.0,96427.0,0.22925392]
["bitfinex","BTCUSD",1732860680200,0.0003978,96428.0,96427.0,0.23625392]
["bitfinex","BTCUSD",1732860680643,0.0003978,96428.0,96427.0,0.23425392]
["bitfinex","BTCUSD",1732860681094,0.0003978,96428.0,96427.0,0.23725392]
["bitfinex","BTCUSD",1732860681532,0.0003978,96428.0,96427.0,0.23225392]
["bitfinex","BTCUSD",1732860681727,0.0013978,96428.0,96427.0,0.34109913]
["bitfinex","BTCUSD",1732860682626,0.0013978,96428.0,96427.0,0.33809913]
["bitfinex","BTCUSD",1732860682848,0.0013978,96428.0,96427.0,0.34109913]
["bitfinex","BTCUSD",1732860683289,0.0013978,96428.0,96427.0,0.33809913]
["bitfinex","BTCUSD",1732860683502,0.0013978,96428.0,96427.0,0.38071694]
["bitfinex","BTCUSD",1732860683712,0.0013978,96428.0,96427.0,0.38371694]
["bitfinex","BTCUSD",1732860685483,0.00109721,96428.0,96427.0,0.38371694]
["bitfinex","BTCUSD",1732860685708,0.00109721,96428.0,96427.0,0.36609496]
["bitfinex","BTCUSD",1732860698142,0.00109721,96428.0,96427.0,0.36782436]
["bitfinex","BTCUSD",1732860714495,9.721e-05,96428.0,96427.0,0.36182436]
["bitfinex","BTCUSD",1732860714980,0.00109721,96428.0,96427.0,0.36782436]
["bitfinex","BTCUSD",1732860715203,9.721e-05,96428.0,96427.0,0.36182436]
["bitfinex","BTCUSD",1732860715415,9.721e-05,96428.0,96427.0,0.35882436]
["bitfinex","BTCUSD",1732860715629,9.721e-05,96428.0,96427.0,0.36082436]
["bitfinex","BTCUSD",1732860716275,9.721e-05,96428.0,96427.0,0.35882436]
["bitfinex","BTCUSD",1732860716481,9.721e-05,96428.0,96427.0,0.36182436]
["bitfinex","BTCUSD",1732860716689,0.00109721,96428.0,96427.0,0.36882436]
["bitfinex","BTCUSD",1732860716860,9.721e-05,96428.0,96427.0,0.36182436]
["bitfinex","BTCUSD",1732860717302,9.721e-05,96428.0,96427.0,0.36882436]
["bitfinex","BTCUSD",1732860728386,9.721e-05,96428.0,96427.0,0.24532436]
["bitfinex","BTCUSD",1732860729280,9.721e-05,96428.0,96427.0,0.14161936]
["bitfinex","BTCUSD",1732860729529,9.721e-05,96428.0,96427.0,0.03877415]
["bitfinex","BTCUSD",1732860729530,0.10380121,96428.0,96427.0,0.03877415]
["bitfinex","BTCUSD",1732860729762,0.12680121,96428.0,96427.0,0.01234118]
["bitfinex","BTCUSD",1732860730191,0.12680121,96428.0,96427.0,0.00934118]
["bitfinex","BTCUSD",1732860730429,0.12680121,96428.0,96427.0,0.00234118]
["bitfinex","BTCUSD",1732860730639,0.12680121,96428.0,96427.0,0.00434118]
["bitfinex","BTCUSD",1732860730858,0.12680121,96428.0,96427.0,0.00634118]
["bitfinex","BTCUSD",1732860731083,0.12680121,96428.0,96427.0,0.00434118]
["bitfinex","BTCUSD",1732860732470,0.12680121,96428.0,96427.0,0.00234118]
["bitfinex","BTCUSD",1732860733154,0.12680121,96428.0,96427.0,0.00334118]
["bitfinex","BTCUSD",1732860733377,0.12680121,96428.0,96427.0,0.00234118]
["bitfinex","BTCUSD",1732860734037,0.12780121,96428.0,96427.0,0.00234118]
["bitfinex","BTCUSD",1732860736730,0.12780121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860737382,0.12680121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860737807,0.12780121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860739612,0.12680121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860740047,0.12780121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860740940,0.12680121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860741171,0.02309721,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860741386,9.721e-05,96428.0,96427.0,0.20868572]
["bitfinex","BTCUSD",1732860741592,9.721e-05,96428.0,96427.0,0.36618243]
["bitfinex","BTCUSD",1732860741831,9.721e-05,96428.0,96427.0,0.26247743]
["bitfinex","BTCUSD",1732860743855,9.721e-05,96428.0,96427.0,0.26347743]
["bitfinex","BTCUSD",1732860744082,9.721e-05,96428.0,96427.0,0.26247743]
["bitfinex","BTCUSD",1732860744515,9.721e-05,96428.0,96427.0,0.26347743]
["bitfinex","BTCUSD",1732860744729,9.721e-05,96428.0,96427.0,0.26247743]
["bitfinex","BTCUSD",1732860745560,9.721e-05,96428.0,96427.0,0.21337743]
["bitfinex","BTCUSD",1732860746187,9.721e-05,96428.0,96427.0,0.21437743]
["bitfinex","BTCUSD",1732860747067,9.721e-05,96428.0,96427.0,0.31708243]
["bitfinex","BTCUSD",1732860747273,9.721e-05,96428.0,96427.0,0.31808243]
["bitfinex","BTCUSD",1732860747699,9.721e-05,96428.0,96427.0,0.31708243]
["bitfinex","BTCUSD",1732860748121,9.721e-05,96428.0,96427.0,0.31808243]
["bitfinex","BTCUSD",1732860748967,9.721e-05,96428.0,96427.0,0.36448243]
["bitfinex","BTCUSD",1732860750094,9.721e-05,96428.0,96427.0,0.36348243]
["bitfinex","BTCUSD",1732860750325,9.721e-05,96428.0,96427.0,0.36448243]
["bitfinex","BTCUSD",1732860750554,9.721e-05,96428.0,96427.0,0.36348243]
["bitfinex","BTCUSD",1732860750980,9.721e-05,96428.0,96427.0,0.36548243]
["bitfinex","BTCUSD",1732860751204,9.721e-05,96428.0,96427.0,0.25977743]
["bitfinex","BTCUSD",1732860751420,9.721e-05,96428.0,96427.0,0.36348243]
["bitfinex","BTCUSD",1732860751632,9.721e-05,96428.0,96427.0,0.36748243]
["bitfinex","BTCUSD",1732860751864,9.721e-05,96428.0,96427.0,0.32108243]
["bitfinex","BTCUSD",1732860752082,9.721e-05,96428.0,96427.0,0.32308243]
["bitfinex","BTCUSD",1732860753200,9.721e-05,96428.0,96427.0,0.13727743]
["bitfinex","BTCUSD",1732860760297,9.721e-05,96428.0,96427.0,0.13327743]
["bitfinex","BTCUSD",1732860760764,0.01946251,96428.0,96427.0,0.13527743]
["bitfinex","BTCUSD",1732860760992,0.01946251,96428.0,96427.0,0.13127743]
["bitfinex","BTCUSD",1732860761234,0.01946251,96428.0,96427.0,0.13527743]
["bitfinex","BTCUSD",1732860762577,0.01946206,96428.0,96427.0,0.13527743]
["bitfinex","BTCUSD",1732860762792,0.01946206,96428.0,96427.0,0.13727743]
["bitfinex","BTCUSD",1732860763885,9.721e-05,96428.0,96427.0,0.13727743]
["bitfinex","BTCUSD",1732860765418,9.721e-05,96428.0,96427.0,0.11098072]
["bitfinex","BTCUSD",1732860765636,9.721e-05,96428.0,96427.0,0.13727743]
["bitfinex","BTCUSD",1732860765872,0.12680121,96428.0,96427.0,0.03443222]
["bitfinex","BTCUSD",1732860766308,0.12680121,96428.0,96427.0,0.00813551]
["bitfinex","BTCUSD",1732860777173,0.12680121,96428.0,96427.0,0.00413551]
["bitfinex","BTCUSD",1732860777404,0.12780121,96428.0,96427.0,0.00413551]
["bitfinex","BTCUSD",1732860777626,0.12780121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860777843,0.12880121,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860778843,0.18420271,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860779248,0.45880271,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860779658,0.65457358,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860779960,0.74753535,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860780174,0.56164792,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860780627,0.57901354,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860780943,0.59001354,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860781150,0.57064792,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860781362,0.56664792,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860781560,0.6970526,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860781801,0.6950526,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860782009,0.50924642,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860782429,0.50424642,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860782664,0.64356423,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860783119,0.64356423,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860783344,0.65056423,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860783574,0.51124642,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860783795,0.50924642,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860784237,0.50424642,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860784477,0.60908191,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860784709,0.60208191,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860784945,0.70491337,96428.0,96427.0,0.00213551]
["bitfinex","BTCUSD",1732860785197,0.70691337,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860785638,0.70691337,96428.0,96427.0,0.00413551]
["bitfinex","BTCUSD",1732860785639,0.62007788,96428.0,96427.0,0.00413551]
["bitfinex","BTCUSD",1732860786780,0.61407788,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860787235,0.61907788,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860787664,0.63907788,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860787885,0.77839569,96428.0,96427.0,0.00313551]
["bitfinex","BTCUSD",1732860788313,0.126735,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860788559,0.276735,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860790430,0.30891391,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860790899,0.30891391,96399.0,96398.0,0.0037286]
["bitfinex","BTCUSD",1732860791127,0.31191391,96399.0,96398.0,0.0037286]
["bitfinex","BTCUSD",1732860791343,0.41474537,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860791587,0.38756646,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860792918,0.39801965,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860798157,0.29518819,96399.0,96398.0,0.0017286]
["bitfinex","BTCUSD",1732860798451,0.29518819,96399.0,96398.0,0.00186161]
["bitfinex","BTCUSD",1732860802456,0.28568619,96399.0,96398.0,0.00186161]
["bitfinex","BTCUSD",1732860811196,0.3885314,96399.0,96398.0,0.00186161]
["bitfinex","BTCUSD",1732860811897,0.5377314,96399.0,96398.0,0.00186161]
["bitfinex","BTCUSD",1732860812145,0.253744,96391.0,96378.0,0.0017264]
["bitfinex","BTCUSD",1732860812396,0.377564,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860812625,0.46745403,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860812838,0.41722785,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860813046,0.46745259,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860813987,0.43483395,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860814845,0.45329558,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860815296,0.49091422,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860815744,0.49061345,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860816171,0.45299481,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860819470,0.3501496,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860819741,0.35012579,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860820803,0.20012579,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860821688,0.16923291,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860822100,0.31923291,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860822349,0.31123291,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860822567,0.31423291,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860822990,0.31823291,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860823219,0.31823206,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860823422,0.31423206,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860823860,0.31823206,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860824084,0.31023206,96372.0,96371.0,0.0017282]
["bitfinex","BTCUSD",1732860824299,0.05976883,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860824506,0.06376883,96372.0,96371.0,0.0027282]
["bitfinex","BTCUSD",1732860824714,0.05676883,96372.0,96371.0,0.02750385]
["bitfinex","BTCUSD",1732860824922,0.06276883,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860825562,0.0523072,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860825781,0.05200589,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860826214,0.20200589,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860826677,0.30577202,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860827548,0.05200802,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860827766,0.20200802,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860828196,0.30577202,96372.0,96371.0,0.02850385]
["bitfinex","BTCUSD",1732860828404,0.30577202,96372.0,96371.0,0.02856484]
["bitfinex","BTCUSD",1732860828623,0.30577202,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860828829,0.30577202,96372.0,96371.0,0.02581004]
["bitfinex","BTCUSD",1732860829045,0.30577202,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860832623,0.37426015,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860833104,0.33667908,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860833773,0.30177202,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860834202,0.33046199,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860834871,0.33846199,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860835089,0.33046199,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860835326,0.33446199,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860835569,0.34346199,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860835786,0.33046199,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860836006,0.33046199,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860836214,0.34246199,96372.0,96371.0,0.00278919]
["bitfinex","BTCUSD",1732860836440,0.34246199,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860836661,0.34946199,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860836874,0.31478546,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860837089,0.31478543,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860838594,0.29546269,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860840391,0.29632769,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860850138,0.29632769,96372.0,96371.0,0.04848919]
["bitfinex","BTCUSD",1732860851049,0.29632769,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860853719,0.38109428,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860858484,0.53844874,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860859157,0.66244013,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860859368,0.49571372,96372.0,96371.0,0.00178919]
["bitfinex","BTCUSD",1732860859573,0.49571372,96372.0,96370.0,0.0017282]
["bitfinex","BTCUSD",1732860859574,0.296765,96371.0,96370.0,0.0017282]
["bitfinex","BTCUSD",1732860859783,0.43075103,96371.0,96370.0,0.0017282]
["bitfinex","BTCUSD",1732860860001,0.45182404,96371.0,96370.0,0.0017282]
["bitfinex","BTCUSD",1732860860618,1.71956604,96371.0,96370.0,0.0017282]
["bitfinex","BTCUSD",1732860860841,1.71956604,96371.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860860842,0.377986,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860861081,0.400986,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860861286,0.54023691,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860861495,0.400986,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860861716,0.74584215,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860862166,0.74983802,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860862401,0.64700656,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860862622,0.50383121,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860863054,0.51483121,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860863484,0.60754188,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860864363,0.51483121,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860864811,0.61766267,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860865484,0.51483121,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860866128,0.53483121,96352.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860866371,0.286793,96345.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860866614,0.39963821,96345.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860867973,0.52153821,96345.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860868209,0.63336967,96345.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860868422,0.73190844,96345.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860869083,0.63936967,96345.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860871349,0.296807,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860871579,0.52535221,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860872061,0.54747782,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860872711,0.55393962,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860873629,0.55412279,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860873840,0.55212279,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860874290,0.56112279,96332.0,96331.0,0.0019288]
["bitfinex","BTCUSD",1732860874530,0.29681,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1732860874751,0.49594461,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1732860876913,0.50194461,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1732860877150,0.51094461,96329.0,96328.0,6e-07]
["bitfinex","BTCUSD",1732860877578,0.123811,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860877790,5.55248767,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860878881,5.44293067,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860879766,5.40883067,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860880189,4.87826221,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860880402,4.88726221,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860881093,4.87726221,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860881316,1.71895921,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860884330,0.39465621,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860884591,0.40465621,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860885505,0.48039542,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860886617,0.40465621,96328.0,96327.0,0.00400141]
["bitfinex","BTCUSD",1732860887310,0.40465621,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860887982,0.141811,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860888883,0.24465621,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860889094,0.25465621,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860889310,0.39865621,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860889517,0.46680185,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860889734,0.47280185,96328.0,96327.0,0.00573221]
["bitfinex","BTCUSD",1732860890242,0.47280185,96328.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732860890243,0.286819,96321.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732860890458,0.38966421,96321.0,96320.0,0.00340769]
["bitfinex","BTCUSD",1732860890667,0.41894109,96321.0,96320.0,0.00340769]
["bitfinex","BTCUSD",1732860890880,0.276829,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732860891136,0.41835711,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732860891378,0.41835711,96312.0,96299.0,0.0826]
["bitfinex","BTCUSD",1732860891379,0.15,96299.0,96279.0,0.0474]
["bitfinex","BTCUSD",1732860891639,0.15,96299.0,96278.0,0.0826]
["bitfinex","BTCUSD",1732860891640,0.276861,96282.0,96263.0,0.00013968]
["bitfinex","BTCUSD",1732860891853,0.26388,96264.0,96263.0,0.00013968]
["bitfinex","BTCUSD",1732860892072,0.26388,96264.0,96232.0,0.0005]
["bitfinex","BTCUSD",1732860892073,0.12689,96255.0,96232.0,0.0005]
["bitfinex","BTCUSD",1732860892334,0.4399092,96255.0,96232.0,0.0005]
["bitfinex","BTCUSD",1732860892560,0.263898,96248.0,96232.0,0.0005]
["bitfinex","BTCUSD",1732860892785,0.263898,96248.0,96230.0,0.0017308]
["bitfinex","BTCUSD",1732860892786,0.113915,96232.0,96230.0,0.0017308]
["bitfinex","BTCUSD",1732860892998,0.113932,96216.0,96215.0,1.5]
["bitfinex","BTCUSD",1732860893218,1.787001,96216.0,96215.0,1.43481923]
["bitfinex","BTCUSD",1732860893459,0.8653953,96216.0,96215.0,1.41089881]
["bitfinex","BTCUSD",1732860893676,0.5322162,96216.0,96215.0,1.3686434]
["bitfinex","BTCUSD",1732860893922,0.54274982,96216.0,96215.0,1.37477136]
["bitfinex","BTCUSD",1732860894164,1.41152182,96216.0,96215.0,1.36664071]
["bitfinex","BTCUSD",1732860894384,0.68731083,96216.0,96215.0,1.34512891]
["bitfinex","BTCUSD",1732860894606,0.84904145,96216.0,96215.0,1.34512891]
["bitfinex","BTCUSD",1732860894827,0.86931833,96216.0,96215.0,1.3476503]
["bitfinex","BTCUSD",1732860895065,3.25225933,96216.0,96215.0,1.3476503]
["bitfinex","BTCUSD",1732860895281,2.69305933,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860895943,2.70205933,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860896205,2.67278245,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860896426,2.68678245,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860896653,2.71605933,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860896888,2.72505933,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860897113,2.62222787,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860897359,2.33271573,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860897570,0.56220985,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860898054,0.53166891,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860898280,0.63258735,96216.0,96215.0,1.33100562]
["bitfinex","BTCUSD",1732860898509,0.63258735,96216.0,96215.0,1.32016562]
["bitfinex","BTCUSD",1732860898734,0.62358735,96216.0,96215.0,1.32016562]
["bitfinex","BTCUSD",1732860898942,0.64658735,96216.0,96215.0,1.32016562]
["bitfinex","BTCUSD",1732860899167,0.65558735,96216.0,96215.0,1.32016562]
["bitfinex","BTCUSD",1732860899390,0.55466891,96216.0,96215.0,1.32189642]
["bitfinex","BTCUSD",1732860899632,0.54566891,96216.0,96215.0,1.32189642]
["bitfinex","BTCUSD",1732860899855,0.55466891,96216.0,96215.0,1.32189642]
["bitfinex","BTCUSD",1732860900250,0.52658083,96216.0,96215.0,1.32189642]
["bitfinex","BTCUSD",1732860900469,0.51758083,96216.0,96215.0,1.32189642]
["bitfinex","BTCUSD",1732860900676,0.53458083,96216.0,96215.0,1.32189642]
["bitfinex","BTCUSD",1732860900890,0.52558083,96216.0,96215.0,0.03425086]
["bitfinex","BTCUSD",1732860901315,0.53458083,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860901527,0.41731083,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860902038,0.49452182,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860902270,0.50252182,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860902504,0.41731083,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860902723,0.40931083,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860903170,0.41731083,96216.0,96215.0,0.0017308]
["bitfinex","BTCUSD",1732860903633,0.01,96195.0,96183.0,0.0818]
["bitfinex","BTCUSD",1732860903819,0.38980021,96195.0,96183.0,0.0818]
["bitfinex","BTCUSD",1732860904031,0.38980021,96195.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732860904032,0.38980021,96195.0,96194.0,0.17142394]
["bitfinex","BTCUSD",1732860904290,0.38980021,96195.0,96194.0,0.13855854]
["bitfinex","BTCUSD",1732860904477,0.38980021,96195.0,96194.0,0.16351851]
["bitfinex","BTCUSD",1732860905386,0.39880021,96195.0,96194.0,0.16351851]
["bitfinex","BTCUSD",1732860905628,0.40180021,96195.0,96194.0,0.16351851]
["bitfinex","BTCUSD",1732860905841,0.48565734,96195.0,96194.0,0.16351851]
["bitfinex","BTCUSD",1732860906063,0.39880021,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860906532,0.39680021,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860907236,0.40580021,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860907934,0.41633869,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860908152,0.40733869,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860908368,0.40033869,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860908587,0.40933869,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860908804,0.41633869,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860909512,0.23333869,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860909729,0.12149348,96195.0,96194.0,0.16018579]
["bitfinex","BTCUSD",1732860910011,0.11449348,96195.0,96194.0,0.14954492]
["bitfinex","BTCUSD",1732860910244,0.15643333,96195.0,96194.0,0.14954492]
["bitfinex","BTCUSD",1732860910449,0.85343333,96195.0,96194.0,0.14954492]
["bitfinex","BTCUSD",1732860910877,1.01243333,96195.0,96194.0,0.13199614]
["bitfinex","BTCUSD",1732860911093,1.00343333,96195.0,96194.0,0.13199614]
["bitfinex","BTCUSD",1732860911322,1.01243333,96195.0,96194.0,0.13199614]
["bitfinex","BTCUSD",1732860911733,0.99743333,96195.0,96194.0,0.13199614]
["bitfinex","BTCUSD",1732860911944,0.96849348,96195.0,96194.0,0.13199614]
["bitfinex","BTCUSD",1732860912395,0.96849348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860912617,0.96449348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860912828,0.96749348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860913037,1.07032494,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860913280,0.97249348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860913509,0.96449348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860913711,0.96749348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860913944,0.97449348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860914620,0.27449348,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860914865,0.32273333,96195.0,96194.0,0.13372694]
["bitfinex","BTCUSD",1732860915078,0.32273333,96195.0,96194.0,0.15127572]
["bitfinex","BTCUSD",1732860915971,0.45827684,96195.0,96194.0,0.15127572]
["bitfinex","BTCUSD",1732860916206,0.26398,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732860916447,0.253998,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732860918064,0.259998,96155.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732860918273,0.259998,96155.0,96154.0,0.26353529]
["bitfinex","BTCUSD",1732860918729,0.259998,96155.0,96154.0,0.26544328]
["bitfinex","BTCUSD",1732860919425,0.25418063,96155.0,96154.0,0.26544328]
["bitfinex","BTCUSD",1732860919855,0.25918063,96155.0,96154.0,0.26544328]
["bitfinex","BTCUSD",1732860920795,0.10918063,96155.0,96154.0,0.26544328]
["bitfinex","BTCUSD",1732860921007,0.15518263,96155.0,96154.0,0.26544328]
["bitfinex","BTCUSD",1732860921253,0.15518263,96155.0,96154.0,0.36944228]
["bitfinex","BTCUSD",1732860921502,0.00718263,96155.0,96154.0,0.36944228]
["bitfinex","BTCUSD",1732860921743,0.00718263,96155.0,96154.0,0.41654228]
["bitfinex","BTCUSD",1732860922228,0.00518263,96155.0,96154.0,0.41654228]
["bitfinex","BTCUSD",1732860922471,0.00218263,96155.0,96154.0,0.41654228]
["bitfinex","BTCUSD",1732860922947,0.00418263,96155.0,96154.0,0.41654228]
["bitfinex","BTCUSD",1732860923192,0.00018263,96155.0,96154.0,0.41654228]
["bitfinex","BTCUSD",1732860923405,0.00118263,96155.0,96154.0,0.41654228]
["bitfinex","BTCUSD",1732860923843,0.00118263,96155.0,96154.0,0.43987802]
["bitfinex","BTCUSD",1732860924733,0.00118263,96155.0,96154.0,0.44074482]
["bitfinex","BTCUSD",1732860926728,0.00118263,96155.0,96154.0,0.33674582]
["bitfinex","BTCUSD",1732860926943,0.00118263,96155.0,96154.0,0.44074482]
["bitfinex","BTCUSD",1732860927166,0.00118263,96155.0,96154.0,0.33674582]
["bitfinex","BTCUSD",1732860929370,0.00118263,96155.0,96154.0,0.28964582]
["bitfinex","BTCUSD",1732860930530,0.25518063,96155.0,96154.0,0.28964582]
["bitfinex","BTCUSD",1732860930958,0.35802584,96155.0,96154.0,0.28964582]
["bitfinex","BTCUSD",1732860931164,0.43542612,96155.0,96154.0,0.28964582]
["bitfinex","BTCUSD",1732860931396,0.39135754,96155.0,96154.0,0.26440209]
["bitfinex","BTCUSD",1732860931603,0.43803342,96155.0,96154.0,0.26621591]
["bitfinex","BTCUSD",1732860931832,0.40135754,96155.0,96154.0,0.26621591]
["bitfinex","BTCUSD",1732860932040,0.39135754,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860932252,0.42837054,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860932468,0.39135754,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860932739,0.43037054,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860933148,0.39135754,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860933368,0.30252533,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860933594,0.39035754,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860933809,0.25418063,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860934034,0.00518263,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860934252,0.00018263,96155.0,96154.0,0.23367105]
["bitfinex","BTCUSD",1732860934536,0.00018263,96155.0,96154.0,0.33767005]
["bitfinex","BTCUSD",1732860934745,0.00918263,96155.0,96154.0,0.41877005]
["bitfinex","BTCUSD",1732860934979,0.00018263,96155.0,96154.0,0.41877005]
["bitfinex","BTCUSD",1732860935189,0.00618263,96155.0,96154.0,0.41877005]
["bitfinex","BTCUSD",1732860935623,0.00018263,96155.0,96154.0,0.41877005]
["bitfinex","BTCUSD",1732860935855,0.20793,96187.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732860936081,0.20793,96187.0,96170.0,0.149082]
["bitfinex","BTCUSD",1732860936511,0.20794,96182.0,96170.0,0.0451]
["bitfinex","BTCUSD",1732860936748,0.207951,96177.0,96170.0,0.0451]
["bitfinex","BTCUSD",1732860936980,0.12453842,96180.0,96154.0,0.62561426]
["bitfinex","BTCUSD",1732860936981,0.207955,96175.0,96155.0,0.0464]
["bitfinex","BTCUSD",1732860937232,0.15,96161.0,96155.0,0.0464]
["bitfinex","BTCUSD",1732860937684,0.15,96161.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732860937907,0.15,96161.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732860938117,0.15,96161.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732860938357,0.1537336,96171.0,96157.0,0.207993]
["bitfinex","BTCUSD",1732860938611,0.1537336,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732860938612,0.0037336,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732860938837,0.0037336,96171.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732860939037,0.0037336,96171.0,96170.0,0.02328458]
["bitfinex","BTCUSD",1732860939252,0.0037336,96171.0,96157.0,0.01]
["bitfinex","BTCUSD",1732860939454,0.0017336,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732860939674,0.0017336,96171.0,96158.0,0.00190691]
["bitfinex","BTCUSD",1732860939889,0.0017336,96171.0,96170.0,0.10588567]
["bitfinex","BTCUSD",1732860940118,0.0037336,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732860940370,0.0087336,96171.0,96170.0,0.10588567]
["bitfinex","BTCUSD",1732860940586,0.0087336,96171.0,96170.0,0.18728567]
["bitfinex","BTCUSD",1732860940790,0.0037336,96171.0,96170.0,0.18728567]
["bitfinex","BTCUSD",1732860940992,0.0057336,96171.0,96170.0,0.18912605]
["bitfinex","BTCUSD",1732860941197,0.0037336,96171.0,96170.0,0.18912605]
["bitfinex","BTCUSD",1732860941406,0.0017336,96171.0,96170.0,0.18728567]
["bitfinex","BTCUSD",1732860941631,0.0017336,96171.0,96170.0,0.19912596]
["bitfinex","BTCUSD",1732860941842,0.0027336,96171.0,96170.0,0.19912596]
["bitfinex","BTCUSD",1732860942057,0.0027336,96171.0,96170.0,0.34897117]
["bitfinex","BTCUSD",1732860942270,0.0017336,96171.0,96170.0,0.34713088]
["bitfinex","BTCUSD",1732860942706,0.0027336,96171.0,96170.0,0.34713088]
["bitfinex","BTCUSD",1732860942957,0.0047336,96171.0,96170.0,0.34713088]
["bitfinex","BTCUSD",1732860943156,0.0017336,96171.0,96170.0,0.34713088]
["bitfinex","BTCUSD",1732860943601,0.0024424,96171.0,96170.0,0.34713088]
["bitfinex","BTCUSD",1732860944691,0.0034424,96171.0,96170.0,0.34713088]
["bitfinex","BTCUSD",1732860945599,0.15,96202.0,96179.0,0.01]
["bitfinex","BTCUSD",1732860945804,0.15,96202.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732860946015,0.15,96202.0,96197.0,0.00189637]
["bitfinex","BTCUSD",1732860946233,0.15,96202.0,96189.0,0.207921]
["bitfinex","BTCUSD",1732860946441,0.01081278,96212.0,96198.0,0.0018961]
["bitfinex","BTCUSD",1732860946442,0.15,96207.0,96198.0,0.0018961]
["bitfinex","BTCUSD",1732860946664,0.15,96200.0,96198.0,0.0018961]
["bitfinex","BTCUSD",1732860946891,0.15,96200.0,96188.0,0.207925]
["bitfinex","BTCUSD",1732860947114,0.15,96200.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732860947561,0.15,96200.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732860947788,0.207887,96206.0,96189.0,0.02512236]
["bitfinex","BTCUSD",1732860947789,0.15,96205.0,96189.0,0.02512236]
["bitfinex","BTCUSD",1732860948111,0.153,96202.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732860948352,0.15,96202.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732860948584,0.15,96202.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732860948816,0.15,96202.0,96189.0,0.02512236]
["bitfinex","BTCUSD",1732860948817,0.003,96200.0,96189.0,0.02512236]
["bitfinex","BTCUSD",1732860949052,0.003,96200.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732860949267,0.15,96206.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732860949518,0.003,96202.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732860949969,0.003,96202.0,96193.0,0.207915]
["bitfinex","BTCUSD",1732860949970,0.006,96200.0,96198.0,0.1058471]
["bitfinex","BTCUSD",1732860950225,0.006,96200.0,96198.0,0.0018961]
["bitfinex","BTCUSD",1732860950676,0.006,96200.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732860950677,0.006,96200.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732860950903,0.15,96206.0,96199.0,0.02585629]
["bitfinex","BTCUSD",1732860951125,0.002,96200.0,96199.0,0.02585629]
["bitfinex","BTCUSD",1732860951369,0.002,96200.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732860951370,0.006,96200.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732860951606,0.004,96200.0,96199.0,0.02396046]
["bitfinex","BTCUSD",1732860951857,0.005,96200.0,96199.0,0.12791146]
["bitfinex","BTCUSD",1732860952084,0.005,96200.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732860952319,0.005,96200.0,96199.0,0.12791146]
["bitfinex","BTCUSD",1732860952551,0.004,96200.0,96199.0,0.12791146]
["bitfinex","BTCUSD",1732860952770,0.15,96212.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732860953006,0.15,96212.0,96199.0,0.02396046]
["bitfinex","BTCUSD",1732860953007,0.1758934,96212.0,96199.0,0.02396046]
["bitfinex","BTCUSD",1732860953240,0.15,96210.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732860953487,0.15,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732860953702,0.15,96208.0,96193.0,0.1277]
["bitfinex","BTCUSD",1732860953703,0.15,96218.0,96199.0,0.02580033]
["bitfinex","BTCUSD",1732860953947,0.15,96218.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860954178,0.009,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732860954429,0.15,96225.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860954643,0.15,96223.0,96202.0,0.20973463]
["bitfinex","BTCUSD",1732860954875,0.003,96208.0,96202.0,0.20973463]
["bitfinex","BTCUSD",1732860955106,0.003,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732860955339,0.15,96221.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732860955552,0.005,96212.0,96210.0,0.207878]
["bitfinex","BTCUSD",1732860955863,0.008,96208.0,96203.0,0.207893]
["bitfinex","BTCUSD",1732860956114,0.008,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732860956360,0.008,96208.0,96157.0,0.207991]
["bitfinex","BTCUSD",1732860956361,0.008,96208.0,96194.0,0.01]
["bitfinex","BTCUSD",1732860956591,0.008,96208.0,96198.0,0.207904]
["bitfinex","BTCUSD",1732860957067,0.008,96208.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732860957295,0.003,96208.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732860957489,0.003,96208.0,96194.0,0.01]
["bitfinex","BTCUSD",1732860957490,0.003,96208.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732860957769,0.15,96212.0,96194.0,0.01]
["bitfinex","BTCUSD",1732860958009,0.15,96212.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732860958269,0.011,96208.0,96194.0,0.01]
["bitfinex","BTCUSD",1732860958487,0.003,96208.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732860958731,0.15,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1732860958956,0.008,96208.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732860959217,0.008,96208.0,96196.0,0.207908]
["bitfinex","BTCUSD",1732860959449,0.008,96208.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732860959675,0.008,96208.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732860959926,0.008,96208.0,96197.0,0.01]
["bitfinex","BTCUSD",1732860960172,0.008,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732860960413,0.005,96212.0,96206.0,0.207885]
["bitfinex","BTCUSD",1732860960674,0.008,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732860960918,0.15,96220.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860961642,0.103917,96231.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860961643,0.15,96226.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860962606,0.15,96227.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860963365,0.15,96225.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860963465,0.15,96227.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732860963703,0.15,96227.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860963938,0.009,96216.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860964195,0.018,96216.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860964420,0.005,96216.0,96206.0,0.31073021]
["bitfinex","BTCUSD",1732860964655,0.005,96216.0,96209.0,0.20788]
["bitfinex","BTCUSD",1732860964877,0.005,96216.0,96207.0,0.00189367]
["bitfinex","BTCUSD",1732860964878,0.018,96216.0,96207.0,0.00189367]
["bitfinex","BTCUSD",1732860965135,0.018,96216.0,96210.0,0.00189286]
["bitfinex","BTCUSD",1732860965362,0.014,96216.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732860965599,0.022,96216.0,96211.0,0.00189259]
["bitfinex","BTCUSD",1732860965836,0.007,96216.0,96204.0,0.217889]
["bitfinex","BTCUSD",1732860966072,0.013,96216.0,96212.0,0.00189232]
["bitfinex","BTCUSD",1732860966314,0.013,96216.0,96204.0,0.217889]
["bitfinex","BTCUSD",1732860966572,0.116932,96216.0,96213.0,0.00189205]
["bitfinex","BTCUSD",1732860966804,0.114932,96216.0,96204.0,0.01]
["bitfinex","BTCUSD",1732860967061,0.207868,96215.0,96205.0,0.0258355]
["bitfinex","BTCUSD",1732860967299,0.013,96216.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732860967538,0.007,96216.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732860967775,0.011,96216.0,96207.0,0.23371257]
["bitfinex","BTCUSD",1732860968030,0.013,96216.0,96208.0,0.207882]
["bitfinex","BTCUSD",1732860968272,0.013,96216.0,96209.0,0.20977313]
["bitfinex","BTCUSD",1732860968555,0.005,96216.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860968793,0.007,96216.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732860969027,0.007,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860970164,0.005,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860970392,0.00639666,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860970851,0.01039666,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860971296,0.00439666,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860971299,0.00639666,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860971530,0.01239666,96216.0,96215.0,0.12784234]
["bitfinex","BTCUSD",1732860972016,0.01239666,96216.0,96215.0,0.12973385]
["bitfinex","BTCUSD",1732860972964,0.01239666,96216.0,96215.0,0.02580085]
["bitfinex","BTCUSD",1732860973201,0.01239666,96216.0,96215.0,0.12973385]
["bitfinex","BTCUSD",1732860973444,0.01412506,96216.0,96215.0,0.12973385]
["bitfinex","BTCUSD",1732860973707,0.01412506,96216.0,96215.0,0.02580085]
["bitfinex","BTCUSD",1732860974687,0.01412506,96216.0,96203.0,0.01]
["bitfinex","BTCUSD",1732860974928,0.01412506,96216.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732860975160,0.01412506,96216.0,96204.0,0.207891]
["bitfinex","BTCUSD",1732860975161,0.103935,96214.0,96204.0,0.02394449]
["bitfinex","BTCUSD",1732860975390,0.103933,96215.0,96208.0,0.02393171]
["bitfinex","BTCUSD",1732860975623,0.103935,96214.0,96205.0,0.00189421]
["bitfinex","BTCUSD",1732860975863,0.11205806,96216.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732860976098,0.103934,96215.0,96206.0,0.0239381]
["bitfinex","BTCUSD",1732860976335,0.103934,96215.0,96205.0,0.02394129]
["bitfinex","BTCUSD",1732860976570,0.103934,96215.0,96207.0,0.0239349]
["bitfinex","BTCUSD",1732860976800,0.005,96215.0,96206.0,0.0239381]
["bitfinex","BTCUSD",1732860977040,0.005,96215.0,96208.0,0.02393171]
["bitfinex","BTCUSD",1732860977281,0.005,96215.0,96207.0,0.02582857]
["bitfinex","BTCUSD",1732860978240,0.002,96215.0,96208.0,0.02393171]
["bitfinex","BTCUSD",1732860978472,0.002,96215.0,96208.0,0.02582511]
["bitfinex","BTCUSD",1732860978707,0.002,96215.0,96208.0,0.0018934]
["bitfinex","BTCUSD",1732860978708,0.007,96215.0,96208.0,0.0018934]
["bitfinex","BTCUSD",1732860978973,0.002,96215.0,96208.0,0.0018934]
["bitfinex","BTCUSD",1732860979215,0.007,96215.0,96206.0,0.103942]
["bitfinex","BTCUSD",1732860979446,0.005,96215.0,96207.0,0.02582857]
["bitfinex","BTCUSD",1732860979701,0.10994652,96216.0,96207.0,0.02582857]
["bitfinex","BTCUSD",1732860979936,0.005,96215.0,96207.0,0.02582857]
["bitfinex","BTCUSD",1732860980171,0.007,96215.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732860980406,0.007,96215.0,96208.0,0.02582511]
["bitfinex","BTCUSD",1732860980633,0.007,96215.0,96209.0,0.00189313]
["bitfinex","BTCUSD",1732860980882,0.005,96215.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732860981112,0.005,96215.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732860981393,0.005,96215.0,96203.0,0.02584243]
["bitfinex","BTCUSD",1732860981623,0.103936,96213.0,96203.0,0.02584243]
["bitfinex","BTCUSD",1732860981863,0.005,96215.0,96203.0,0.02584243]
["bitfinex","BTCUSD",1732860982115,0.005,96215.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732860982353,0.01,96215.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732860982578,0.005,96215.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732860982802,0.005,96215.0,96207.0,0.00189367]
["bitfinex","BTCUSD",1732860983021,0.004,96213.0,96207.0,0.00189367]
["bitfinex","BTCUSD",1732860983252,0.00601352,96216.0,96207.0,0.00189367]
["bitfinex","BTCUSD",1732860983481,0.005,96215.0,96208.0,0.02393171]
["bitfinex","BTCUSD",1732860983698,0.007,96215.0,96208.0,0.02393171]
["bitfinex","BTCUSD",1732860984231,0.01,96215.0,96208.0,0.02393171]
["bitfinex","BTCUSD",1732860984449,0.01,96215.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732860984662,0.01,96215.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732860984868,0.01,96215.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732860985344,0.01,96215.0,96200.0,0.01]
["bitfinex","BTCUSD",1732860985590,0.00801352,96216.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732860985794,0.0067284,96215.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732860986024,0.0067284,96215.0,96201.0,0.00183969]
["bitfinex","BTCUSD",1732860986025,0.0087284,96215.0,96201.0,0.00183969]
["bitfinex","BTCUSD",1732860986460,0.0087284,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732860986686,0.0017284,96215.0,96214.0,0.181334]
["bitfinex","BTCUSD",1732860986899,0.0017284,96215.0,96214.0,0.18322578]
["bitfinex","BTCUSD",1732860987132,0.0067284,96215.0,96214.0,0.18322578]
["bitfinex","BTCUSD",1732860987623,0.0017284,96215.0,96214.0,0.28791057]
["bitfinex","BTCUSD",1732860987904,0.0017284,96215.0,96214.0,0.28607099]
["bitfinex","BTCUSD",1732860989024,0.0087284,96215.0,96214.0,0.28607099]
["bitfinex","BTCUSD",1732860989237,0.0037284,96215.0,96214.0,0.28607099]
["bitfinex","BTCUSD",1732860989458,0.0017284,96215.0,96214.0,0.28907099]
["bitfinex","BTCUSD",1732860991187,0.0017284,96215.0,96214.0,0.29907099]
["bitfinex","BTCUSD",1732860991866,0.0017284,96215.0,96214.0,0.30005729]
["bitfinex","BTCUSD",1732860992303,0.00112731,96215.0,96214.0,0.30005729]
["bitfinex","BTCUSD",1732860996045,0.00082567,96215.0,96214.0,0.30005729]
["bitfinex","BTCUSD",1732860996289,0.00082567,96215.0,96214.0,0.32065318]
["bitfinex","BTCUSD",1732860996507,0.004113,96216.0,96215.0,0.113933]
["bitfinex","BTCUSD",1732860996715,0.004113,96216.0,96215.0,0.21861747]
["bitfinex","BTCUSD",1732860996939,0.004113,96216.0,96215.0,0.21866972]
["bitfinex","BTCUSD",1732860998267,0.004113,96216.0,96215.0,0.24257906]
["bitfinex","BTCUSD",1732860998704,0.004113,96216.0,96215.0,0.24557906]
["bitfinex","BTCUSD",1732860999507,0.004113,96216.0,96215.0,0.13273385]
["bitfinex","BTCUSD",1732861000419,0.004113,96216.0,96215.0,0.02880085]
["bitfinex","BTCUSD",1732861002063,0.004113,96216.0,96215.0,0.13273385]
["bitfinex","BTCUSD",1732861002769,0.004113,96216.0,96215.0,0.02880085]
["bitfinex","BTCUSD",1732861003227,0.004113,96216.0,96215.0,0.13273385]
["bitfinex","BTCUSD",1732861003907,0.004113,96216.0,96215.0,0.14273385]
["bitfinex","BTCUSD",1732861005035,0.004113,96216.0,96215.0,0.13273385]
["bitfinex","BTCUSD",1732861006162,0.004113,96216.0,96215.0,0.14273385]
["bitfinex","BTCUSD",1732861011210,0.004113,96216.0,96215.0,0.24741853]
["bitfinex","BTCUSD",1732861011424,0.004113,96216.0,96215.0,0.32637906]
["bitfinex","BTCUSD",1732861011671,0.004113,96216.0,96215.0,0.31637906]
["bitfinex","BTCUSD",1732861011906,0.004113,96216.0,96215.0,0.32637906]
["bitfinex","BTCUSD",1732861013243,0.004113,96216.0,96215.0,0.34689465]
["bitfinex","BTCUSD",1732861014415,0.004113,96216.0,96215.0,0.32637906]
["bitfinex","BTCUSD",1732861018916,0.004113,96216.0,96215.0,0.31637906]
["bitfinex","BTCUSD",1732861019139,0.004113,96216.0,96215.0,0.32637906]
["bitfinex","BTCUSD",1732861019370,0.004113,96216.0,96215.0,0.31637906]
["bitfinex","BTCUSD",1732861019595,0.004113,96216.0,96215.0,0.32637906]
["bitfinex","BTCUSD",1732861020087,0.004113,96216.0,96215.0,0.31637906]
["bitfinex","BTCUSD",1732861020308,0.004113,96216.0,96215.0,0.32637906]
["bitfinex","BTCUSD",1732861022966,0.004113,96216.0,96215.0,0.32724286]
["bitfinex","BTCUSD",1732861025775,0.10389,96255.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732861025991,0.103888,96257.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732861026220,0.10389,96256.0,96245.0,0.1039]
["bitfinex","BTCUSD",1732861026505,0.01071,96258.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732861026732,0.01071,96258.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732861026973,0.15,96260.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732861027189,0.15,96257.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732861027863,0.253889,96257.0,96248.0,0.02568656]
["bitfinex","BTCUSD",1732861028086,0.103889,96257.0,96248.0,0.02568656]
["bitfinex","BTCUSD",1732861028302,0.009,96255.0,96248.0,0.02568656]
["bitfinex","BTCUSD",1732861028532,0.009,96255.0,96245.0,0.001]
["bitfinex","BTCUSD",1732861028767,0.15,96256.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732861028995,0.15,96256.0,96247.0,0.104898]
["bitfinex","BTCUSD",1732861029443,0.163,96257.0,96247.0,0.104898]
["bitfinex","BTCUSD",1732861029689,0.163,96257.0,96248.0,0.0018826]
["bitfinex","BTCUSD",1732861029690,0.154,96257.0,96248.0,0.0018826]
["bitfinex","BTCUSD",1732861030150,0.15,96257.0,96248.0,0.0018826]
["bitfinex","BTCUSD",1732861030366,0.011,96255.0,96248.0,0.0028826]
["bitfinex","BTCUSD",1732861030586,0.011,96255.0,96248.0,0.1067806]
["bitfinex","BTCUSD",1732861030806,0.008,96255.0,96248.0,0.1067806]
["bitfinex","BTCUSD",1732861031259,0.008,96255.0,96248.0,0.0028826]
["bitfinex","BTCUSD",1732861031476,0.008,96255.0,96248.0,0.104898]
["bitfinex","BTCUSD",1732861031696,0.008,96255.0,96249.0,0.02380077]
["bitfinex","BTCUSD",1732861031921,0.011,96255.0,96249.0,0.02380077]
["bitfinex","BTCUSD",1732861032146,0.011,96255.0,96248.0,0.001]
["bitfinex","BTCUSD",1732861032372,0.003,96255.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732861032816,0.003,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732861032820,0.003,96255.0,96249.0,0.02563957]
["bitfinex","BTCUSD",1732861033070,0.003,96255.0,96249.0,0.02563955]
["bitfinex","BTCUSD",1732861033304,0.003,96255.0,96250.0,0.00188206]
["bitfinex","BTCUSD",1732861033305,0.008,96255.0,96250.0,0.00188206]
["bitfinex","BTCUSD",1732861033542,0.15,96257.0,96250.0,0.00188206]
["bitfinex","BTCUSD",1732861033765,0.15,96257.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732861033766,0.003,96255.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732861034000,0.011,96255.0,96251.0,0.02379438]
["bitfinex","BTCUSD",1732861034230,0.008,96255.0,96247.0,0.207798]
["bitfinex","BTCUSD",1732861034465,0.0097276,96255.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732861034702,0.0127276,96255.0,96253.0,0.0009844]
["bitfinex","BTCUSD",1732861035172,0.0097276,96255.0,96254.0,0.02378481]
["bitfinex","BTCUSD",1732861035623,0.0097276,96255.0,96253.0,0.0009844]
["bitfinex","BTCUSD",1732861036335,0.0177276,96255.0,96253.0,0.0009844]
["bitfinex","BTCUSD",1732861036569,0.0017276,96255.0,96253.0,0.0009844]
["bitfinex","BTCUSD",1732861036805,0.0017276,96255.0,96254.0,0.02378481]
["bitfinex","BTCUSD",1732861037023,0.0127276,96255.0,96253.0,0.0019844]
["bitfinex","BTCUSD",1732861037486,0.0097276,96255.0,96254.0,0.02566579]
["bitfinex","BTCUSD",1732861037722,0.0017276,96255.0,96254.0,0.02566579]
["bitfinex","BTCUSD",1732861037968,0.2586176,96255.0,96254.0,0.02566579]
["bitfinex","BTCUSD",1732861038205,0.2586176,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732861038206,0.42872028,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732861038462,0.69079172,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732861038696,0.89692645,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732861038928,1.07470645,96255.0,96254.0,0.001]
["bitfinex","BTCUSD",1732861039147,0.08173868,96230.0,96215.0,0.00270316]
["bitfinex","BTCUSD",1732861039382,0.10392,96227.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861039628,0.207839,96228.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861039629,0.103925,96223.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861039869,0.103925,96223.0,96216.0,0.02489155]
["bitfinex","BTCUSD",1732861040111,0.103926,96222.0,96217.0,0.02390295]
["bitfinex","BTCUSD",1732861040512,0.207839,96228.0,96217.0,0.02390295]
["bitfinex","BTCUSD",1732861040515,0.103925,96223.0,96217.0,0.02390295]
["bitfinex","BTCUSD",1732861040714,0.10392,96227.0,96218.0,0.0018907]
["bitfinex","BTCUSD",1732861040917,0.207846,96225.0,96218.0,0.0018907]
["bitfinex","BTCUSD",1732861041090,0.103926,96222.0,96216.0,0.0029854]
["bitfinex","BTCUSD",1732861041337,0.103924,96224.0,96217.0,0.02390295]
["bitfinex","BTCUSD",1732861041525,0.103924,96224.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861041760,0.207835,96230.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861042152,0.01082973,96234.0,96217.0,0.02390295]
["bitfinex","BTCUSD",1732861042380,0.103925,96223.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861042607,0.103925,96223.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861042834,0.103925,96223.0,96218.0,0.02389976]
["bitfinex","BTCUSD",1732861043296,0.103925,96223.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861043730,0.003,96234.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861043731,0.103923,96225.0,96217.0,0.02390295]
["bitfinex","BTCUSD",1732861043953,0.207833,96231.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861044181,0.207835,96230.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861044450,0.103924,96224.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861044674,0.207835,96230.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861044675,0.103925,96223.0,96216.0,0.0009854]
["bitfinex","BTCUSD",1732861044906,0.103925,96223.0,96217.0,0.00189097]
["bitfinex","BTCUSD",1732861045147,0.103925,96223.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861045365,0.207831,96232.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732861045569,0.16042715,96235.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861045832,0.207826,96234.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861046050,0.10392,96228.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861046502,0.207826,96234.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861046732,0.001,96230.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861046986,0.09271326,96249.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732861047236,0.15,96246.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732861047444,0.15,96246.0,96237.0,0.0009904]
["bitfinex","BTCUSD",1732861047684,0.01050128,96249.0,96237.0,0.0009904]
["bitfinex","BTCUSD",1732861048134,0.105897,96249.0,96237.0,0.1048994]
["bitfinex","BTCUSD",1732861048377,0.103898,96248.0,96237.0,0.1048994]
["bitfinex","BTCUSD",1732861048588,0.103898,96248.0,96237.0,0.0009904]
["bitfinex","BTCUSD",1732861048841,0.207788,96252.0,96237.0,0.00282948]
["bitfinex","BTCUSD",1732861049061,0.15,96248.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732861049515,0.15,96248.0,96239.0,0.0787]
["bitfinex","BTCUSD",1732861049759,0.15,96248.0,96239.0,0.182607]
["bitfinex","BTCUSD",1732861049982,0.003,96246.0,96239.0,0.0787]
["bitfinex","BTCUSD",1732861050195,0.15,96248.0,96239.0,0.0787]
["bitfinex","BTCUSD",1732861050421,0.154,96248.0,96239.0,0.0787]
["bitfinex","BTCUSD",1732861050639,0.151,96248.0,96239.0,0.0787]
["bitfinex","BTCUSD",1732861050878,0.151,96248.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732861051091,0.15,96248.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732861051336,0.01240632,96255.0,96241.0,0.207811]
["bitfinex","BTCUSD",1732861051556,0.001,96248.0,96241.0,0.00183894]
["bitfinex","BTCUSD",1732861051774,0.005,96248.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732861052042,0.004,96248.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732861052256,0.004,96248.0,96239.0,0.0787]
["bitfinex","BTCUSD",1732861052257,0.005,96248.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861052482,0.253899,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861052730,0.15,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861053398,0.005,96248.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861053832,0.15,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861054758,0.001,96248.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861054759,0.005,96248.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861054972,0.253899,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861055204,0.15,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861055416,0.151,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861055914,0.154,96248.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861056105,0.253899,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861056584,0.256899,96247.0,96246.0,0.0009975]
["bitfinex","BTCUSD",1732861057328,0.256899,96247.0,96220.0,0.0823]
["bitfinex","BTCUSD",1732861057329,0.15,96244.0,96220.0,0.0823]
["bitfinex","BTCUSD",1732861057579,0.12458481,96230.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861057792,0.207826,96234.0,96221.0,0.00188989]
["bitfinex","BTCUSD",1732861058005,0.103915,96232.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732861058274,0.103915,96232.0,96222.0,0.00188962]
["bitfinex","BTCUSD",1732861058736,0.103915,96232.0,96223.0,0.02388379]
["bitfinex","BTCUSD",1732861059197,0.10392,96227.0,96216.0,0.0008638]
["bitfinex","BTCUSD",1732861059419,0.207818,96238.0,96224.0,0.00188908]
["bitfinex","BTCUSD",1732861059637,0.103917,96230.0,96219.0,0.00183929]
["bitfinex","BTCUSD",1732861059877,0.103919,96229.0,96225.0,0.00188881]
["bitfinex","BTCUSD",1732861060113,0.207822,96236.0,96219.0,0.10284521]
["bitfinex","BTCUSD",1732861060364,0.103917,96230.0,96226.0,0.00188854]
["bitfinex","BTCUSD",1732861060591,0.103917,96230.0,96219.0,0.20677421]
["bitfinex","BTCUSD",1732861060834,0.103918,96229.0,96219.0,0.10468452]
["bitfinex","BTCUSD",1732861061070,0.103913,96234.0,96219.0,0.10284521]
["bitfinex","BTCUSD",1732861061295,0.207824,96235.0,96216.0,0.0008638]
["bitfinex","BTCUSD",1732861061517,0.207824,96235.0,96220.0,0.00189016]
["bitfinex","BTCUSD",1732861061739,0.103921,96227.0,96217.0,0.00189097]
["bitfinex","BTCUSD",1732861061974,0.103918,96230.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732861062223,0.103921,96227.0,96218.0,0.0018907]
["bitfinex","BTCUSD",1732861062445,0.103923,96225.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861062886,0.103922,96226.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861063413,0.207824,96235.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861063670,0.103921,96227.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861063909,0.103922,96226.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861064156,0.207818,96238.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861064899,0.207839,96229.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861065140,0.103924,96224.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861066259,0.103923,96225.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861066476,0.08175603,96233.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861066710,0.103924,96224.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861066949,0.253924,96224.0,96223.0,0.000991]
["bitfinex","BTCUSD",1732861067172,0.253924,96224.0,96216.0,0.0008638]
["bitfinex","BTCUSD",1732861067173,0.253931,96217.0,96216.0,0.0008638]
["bitfinex","BTCUSD",1732861067890,0.34667168,96217.0,96216.0,0.0008638]
["bitfinex","BTCUSD",1732861068127,0.44951689,96217.0,96216.0,0.0008638]
["bitfinex","BTCUSD",1732861068344,0.44951689,96217.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861068345,0.276932,96216.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861068568,0.72173675,96216.0,96215.0,0.0008638]
["bitfinex","BTCUSD",1732861068788,0.72173675,96216.0,96214.0,0.0008638]
["bitfinex","BTCUSD",1732861068789,0.103933,96215.0,96214.0,0.0008638]
["bitfinex","BTCUSD",1732861069036,0.253944,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861069269,0.35678921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861070883,0.35978921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861071664,0.36078921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861073085,0.37147443,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861073789,0.26862922,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861074689,0.26462922,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861075152,0.26562922,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861075393,0.26862922,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861075624,0.004,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861076105,0.004,96205.0,96204.0,0.1048088]
["bitfinex","BTCUSD",1732861076356,0.004,96205.0,96204.0,0.25884777]
["bitfinex","BTCUSD",1732861076593,0.004,96205.0,96204.0,0.36169298]
["bitfinex","BTCUSD",1732861076832,0.003,96205.0,96204.0,0.36169298]
["bitfinex","BTCUSD",1732861077052,0.004,96205.0,96204.0,0.36169298]
["bitfinex","BTCUSD",1732861077310,0.001,96205.0,96204.0,0.36169298]
["bitfinex","BTCUSD",1732861077582,0.003,96205.0,96204.0,0.36269268]
["bitfinex","BTCUSD",1732861077811,0.15,96232.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732861078036,0.15,96226.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732861078471,0.15,96226.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732861078751,0.253922,96226.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732861079904,0.15,96228.0,96216.0,0.10582324]
["bitfinex","BTCUSD",1732861080145,0.15,96232.0,96216.0,0.10582324]
["bitfinex","BTCUSD",1732861080371,0.1607911,96237.0,96216.0,0.10582324]
["bitfinex","BTCUSD",1732861080614,0.1607911,96237.0,96216.0,0.29220784]
["bitfinex","BTCUSD",1732861080615,0.15,96237.0,96216.0,0.29220784]
["bitfinex","BTCUSD",1732861080854,0.15,96237.0,96216.0,0.29036845]
["bitfinex","BTCUSD",1732861081528,0.253904,96242.0,96216.0,0.29036845]
["bitfinex","BTCUSD",1732861081759,0.01081014,96244.0,96216.0,0.18643645]
["bitfinex","BTCUSD",1732861081991,0.103904,96242.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732861082235,0.15,96246.0,96229.0,0.103917]
["bitfinex","BTCUSD",1732861082475,0.103908,96239.0,96232.0,0.00286872]
["bitfinex","BTCUSD",1732861082701,0.103907,96240.0,96232.0,0.0009818]
["bitfinex","BTCUSD",1732861082920,0.207805,96244.0,96232.0,0.0009818]
["bitfinex","BTCUSD",1732861082921,0.103908,96239.0,96232.0,0.0009818]
["bitfinex","BTCUSD",1732861083176,0.207807,96243.0,96233.0,0.02385185]
["bitfinex","BTCUSD",1732861083408,0.1246912,96243.0,96233.0,0.02385185]
["bitfinex","BTCUSD",1732861083666,0.103914,96233.0,96232.0,0.0009818]
["bitfinex","BTCUSD",1732861083936,0.15,96232.0,96216.0,0.0825635]
["bitfinex","BTCUSD",1732861084154,0.103921,96227.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732861084377,0.15,96233.0,96217.0,0.02579392]
["bitfinex","BTCUSD",1732861084621,0.01,96229.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732861084851,0.15,96233.0,96218.0,0.00183938]
["bitfinex","BTCUSD",1732861085082,0.103919,96229.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732861085306,0.005,96232.0,96218.0,0.00183938]
["bitfinex","BTCUSD",1732861085524,0.002,96233.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732861085987,0.002,96233.0,96221.0,0.00183938]
["bitfinex","BTCUSD",1732861086223,0.002,96233.0,96222.0,0.0467]
["bitfinex","BTCUSD",1732861086574,0.002,96233.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732861086897,0.15,96241.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732861087135,0.15,96241.0,96232.0,0.02385504]
["bitfinex","BTCUSD",1732861087365,0.15,96241.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732861087586,0.15,96241.0,96236.0,0.0009809]
["bitfinex","BTCUSD",1732861087817,0.16045164,96242.0,96236.0,0.0009809]
["bitfinex","BTCUSD",1732861088041,0.15,96240.0,96237.0,0.00188557]
["bitfinex","BTCUSD",1732861088499,0.15,96240.0,96238.0,0.02383589]
["bitfinex","BTCUSD",1732861088967,0.007,96241.0,96237.0,0.00188557]
["bitfinex","BTCUSD",1732861089190,0.007,96241.0,96238.0,0.02383589]
["bitfinex","BTCUSD",1732861089654,0.007,96241.0,96237.0,0.00188557]
["bitfinex","BTCUSD",1732861089872,0.15,96239.0,96237.0,0.00188557]
["bitfinex","BTCUSD",1732861090384,0.15,96239.0,96236.0,0.0009809]
["bitfinex","BTCUSD",1732861090805,0.103905,96242.0,96236.0,0.0009809]
["bitfinex","BTCUSD",1732861091047,0.15,96241.0,96236.0,0.0009809]
["bitfinex","BTCUSD",1732861091279,0.10391,96237.0,96236.0,0.0009809]
["bitfinex","BTCUSD",1732861091507,0.20785,96224.0,96216.0,0.0008635]
["bitfinex","BTCUSD",1732861091752,0.103931,96217.0,96216.0,0.0008635]
["bitfinex","BTCUSD",1732861094124,0.104931,96217.0,96216.0,0.0018635]
["bitfinex","BTCUSD",1732861094351,0.001,96217.0,96216.0,0.0018635]
["bitfinex","BTCUSD",1732861094586,0.104931,96217.0,96216.0,0.0018635]
["bitfinex","BTCUSD",1732861094815,0.001,96217.0,96216.0,0.0018635]
["bitfinex","BTCUSD",1732861095520,0.10393,96219.0,96216.0,0.0008635]
["bitfinex","BTCUSD",1732861096230,0.01080049,96228.0,96216.0,0.0008635]
["bitfinex","BTCUSD",1732861096469,0.01080049,96228.0,96217.0,0.00183939]
["bitfinex","BTCUSD",1732861096695,0.103924,96224.0,96217.0,0.02763331]
["bitfinex","BTCUSD",1732861096947,0.15,96228.0,96217.0,0.00183941]
["bitfinex","BTCUSD",1732861097185,0.15,96233.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732861097410,0.15,96233.0,96221.0,0.10576532]
["bitfinex","BTCUSD",1732861097643,0.001,96228.0,96225.0,0.0009934]
["bitfinex","BTCUSD",1732861097867,0.15,96227.0,96225.0,0.0009934]
["bitfinex","BTCUSD",1732861098585,0.15,96227.0,96226.0,0.103922]
["bitfinex","BTCUSD",1732861098834,0.002,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732861099067,0.002,96228.0,96227.0,0.20860434]
["bitfinex","BTCUSD",1732861100018,0.002,96228.0,96227.0,0.20839566]
["bitfinex","BTCUSD",1732861100250,0.253905,96242.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732861100479,0.253905,96242.0,96231.0,0.0018391]
["bitfinex","BTCUSD",1732861100741,0.103905,96241.0,96231.0,0.00372629]
["bitfinex","BTCUSD",1732861100981,0.253907,96240.0,96231.0,0.00188719]
["bitfinex","BTCUSD",1732861101656,0.253907,96240.0,96229.0,0.10575712]
["bitfinex","BTCUSD",1732861101882,0.253907,96240.0,96232.0,0.02574196]
["bitfinex","BTCUSD",1732861101883,0.103908,96239.0,96232.0,0.02574196]
["bitfinex","BTCUSD",1732861102118,0.15,96238.0,96232.0,0.02574196]
["bitfinex","BTCUSD",1732861102583,0.15,96238.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861103005,0.15,96239.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861103263,0.15,96238.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861103450,0.15,96242.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861103675,0.15,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861104143,0.16,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861104365,0.153,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861104607,0.15,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861104829,0.003,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861105055,0.003,96240.0,96232.0,0.02857856]
["bitfinex","BTCUSD",1732861105270,0.003,96240.0,96232.0,0.13249356]
["bitfinex","BTCUSD",1732861105497,0.01,96240.0,96232.0,0.13249356]
["bitfinex","BTCUSD",1732861105986,0.01,96240.0,96232.0,0.02857856]
["bitfinex","BTCUSD",1732861106209,0.01,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861106454,0.01,96240.0,96232.0,0.13065446]
["bitfinex","BTCUSD",1732861106700,0.01,96240.0,96232.0,0.13065346]
["bitfinex","BTCUSD",1732861106928,0.01,96240.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861107158,0.16,96240.0,96232.0,0.02857857]
["bitfinex","BTCUSD",1732861107396,0.103914,96233.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861107846,0.15,96237.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861108081,0.15,96234.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861108319,0.103914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861108780,0.104914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861110704,0.107914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861111431,0.103914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861111677,0.104914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861111917,0.004,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861112153,0.003,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861112896,0.01043035,96239.0,96232.0,0.02673946]
["bitfinex","BTCUSD",1732861113132,0.15,96240.0,96233.0,0.0793]
["bitfinex","BTCUSD",1732861113355,0.15,96240.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732861113580,0.15,96240.0,96233.0,0.2089515]
["bitfinex","BTCUSD",1732861113988,0.0017286,96243.0,96233.0,0.2089515]
["bitfinex","BTCUSD",1732861114348,0.15,96242.0,96233.0,0.10687759]
["bitfinex","BTCUSD",1732861114568,0.15,96242.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732861115000,0.004,96240.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732861115212,0.001,96240.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732861115647,0.1517286,96243.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732861115648,0.005,96242.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732861116088,0.002,96242.0,96236.0,0.00188584]
["bitfinex","BTCUSD",1732861116303,0.004,96240.0,96236.0,0.00188584]
["bitfinex","BTCUSD",1732861116723,0.004,96240.0,96235.0,0.00183908]
["bitfinex","BTCUSD",1732861116938,0.004,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861117585,0.0017286,96243.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861117792,0.002,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861118044,0.007,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861118272,0.0017286,96243.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861118497,0.001,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861118735,0.005,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861118963,0.001,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861119180,0.005,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861119396,0.007,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861119628,0.002,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861120462,0.003729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861120855,0.001729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861121085,0.001,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861121292,0.005,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861121560,0.001,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861121786,0.001729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861121996,0.003729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861122419,0.006729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861122628,0.001729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861122892,0.001,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861124204,0.006729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861124423,0.001729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861124634,0.008729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861125066,0.001729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861125275,0.003,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861125719,0.001,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861125928,0.004729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861126136,0.005729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861127203,0.15,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861127438,0.004729,96242.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861127658,0.002,96240.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861127890,0.253909,96238.0,96237.0,0.02572465]
["bitfinex","BTCUSD",1732861128097,0.253909,96238.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861128098,0.15,96236.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861128743,0.253911,96236.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861128958,0.15,96236.0,96233.0,0.0257385]
["bitfinex","BTCUSD",1732861129254,0.253912,96236.0,96233.0,0.0257385]
["bitfinex","BTCUSD",1732861129487,0.103914,96233.0,96232.0,0.0019975]
["bitfinex","BTCUSD",1732861131021,0.103914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861131470,0.103914,96233.0,96232.0,0.0019975]
["bitfinex","BTCUSD",1732861131701,0.103914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861131941,0.103914,96233.0,96232.0,0.0019975]
["bitfinex","BTCUSD",1732861132177,0.103914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861132638,0.103914,96233.0,96232.0,0.0019975]
["bitfinex","BTCUSD",1732861132877,0.103914,96233.0,96232.0,0.0009975]
["bitfinex","BTCUSD",1732861134409,0.103914,96233.0,96232.0,0.0028619]
["bitfinex","BTCUSD",1732861136211,0.11453486,96234.0,96232.0,0.0028619]
["bitfinex","BTCUSD",1732861136452,0.10391,96237.0,96232.0,0.0028619]
["bitfinex","BTCUSD",1732861136683,0.15,96235.0,96232.0,0.0028619]
["bitfinex","BTCUSD",1732861136878,0.001729,96242.0,96233.0,0.00183917]
["bitfinex","BTCUSD",1732861137130,0.001729,96242.0,96232.0,0.0028619]
["bitfinex","BTCUSD",1732861137131,0.001729,96242.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732861137351,0.001729,96242.0,96235.0,0.207824]
["bitfinex","BTCUSD",1732861137579,0.001729,96242.0,96237.0,0.12964031]
["bitfinex","BTCUSD",1732861138736,0.0027288,96240.0,96237.0,0.12964031]
["bitfinex","BTCUSD",1732861138954,0.0027288,96240.0,96239.0,0.180807]
["bitfinex","BTCUSD",1732861139181,0.0037288,96240.0,96239.0,0.23214591]
["bitfinex","BTCUSD",1732861139410,0.0037288,96240.0,96239.0,0.33315221]
["bitfinex","BTCUSD",1732861140799,0.0017288,96240.0,96239.0,0.33315221]
["bitfinex","BTCUSD",1732861141238,0.0027288,96240.0,96239.0,0.33503724]
["bitfinex","BTCUSD",1732861142162,0.0027288,96240.0,96239.0,0.23113024]
["bitfinex","BTCUSD",1732861142399,0.0027288,96240.0,96239.0,0.18163024]
["bitfinex","BTCUSD",1732861142647,0.0027288,96240.0,96239.0,0.07878503]
["bitfinex","BTCUSD",1732861142892,0.0027288,96240.0,96239.0,0.1845309]
["bitfinex","BTCUSD",1732861143106,0.0027288,96240.0,96239.0,0.0806239]
["bitfinex","BTCUSD",1732861143324,0.0027288,96240.0,96239.0,0.07878503]
["bitfinex","BTCUSD",1732861143545,0.0027288,96240.0,96239.0,0.00188503]
["bitfinex","BTCUSD",1732861143998,0.0027288,96240.0,96237.0,0.02384574]
["bitfinex","BTCUSD",1732861144229,0.0027288,96240.0,96232.0,0.0809619]
["bitfinex","BTCUSD",1732861144230,0.0027288,96240.0,96239.0,0.02572439]
["bitfinex","BTCUSD",1732861145451,0.0027288,96240.0,96239.0,0.12963139]
["bitfinex","BTCUSD",1732861146625,0.0027288,96240.0,96239.0,0.02572439]
["bitfinex","BTCUSD",1732861147304,0.0027288,96240.0,96232.0,0.1848759]
["bitfinex","BTCUSD",1732861147305,0.0027288,96240.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732861147525,0.0027288,96240.0,96234.0,0.10284521]
["bitfinex","BTCUSD",1732861147748,0.0027288,96240.0,96237.0,0.0008644]
["bitfinex","BTCUSD",1732861148182,0.0027288,96240.0,96238.0,0.02384255]
["bitfinex","BTCUSD",1732861148397,0.0027288,96240.0,96238.0,0.02572785]
["bitfinex","BTCUSD",1732861148622,0.0017288,96240.0,96238.0,0.0018853]
["bitfinex","BTCUSD",1732861148899,0.0017288,96240.0,96239.0,0.02383936]
["bitfinex","BTCUSD",1732861149106,0.2556348,96240.0,96239.0,0.02383936]
["bitfinex","BTCUSD",1732861149326,0.103909,96238.0,96237.0,0.0008644]
["bitfinex","BTCUSD",1732861149551,0.43972826,96238.0,96237.0,0.0008644]
["bitfinex","BTCUSD",1732861149766,0.59693955,96238.0,96237.0,0.0008644]
["bitfinex","BTCUSD",1732861150222,0.84598476,96238.0,96237.0,0.0008644]
["bitfinex","BTCUSD",1732861150433,0.84598476,96238.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861150434,0.400114,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861150652,0.84598976,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861150870,0.908747,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861151320,0.8771267,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861151547,1.12428343,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861151760,0.94855272,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861152248,1.23298081,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861152468,0.96355272,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861153154,0.86072126,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861153374,0.86040318,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861154272,0.85440318,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861154502,0.85140318,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861154994,0.84540318,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861155219,0.95723464,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861155433,0.96323464,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861155867,0.95723464,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861156088,0.85440318,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861156547,0.85409917,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861156777,0.83109917,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861157000,0.26260999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861157221,0.25360999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861157449,0.25960999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861157665,0.26860999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861157881,0.26260999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861158311,0.26860999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861158543,0.25960999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861158766,0.26860999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861159247,0.25960999,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861159901,0.3624552,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861160126,0.5369402,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861160366,0.85660774,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861160590,0.86560774,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861161077,1.05090627,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861161930,0.86560774,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861162225,1.05090627,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861162434,0.86560774,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861162655,1.05090627,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861163537,0.86560774,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861163746,0.86541626,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861164263,0.5235552,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861164520,0.66247046,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861164742,0.5235552,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861164970,0.66247046,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861165643,0.5235552,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861167616,0.3944552,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861170619,0.396184,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861172284,0.27033879,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861185499,0.49901546,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861187863,0.5916439,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861188574,0.49901546,96233.0,96232.0,0.0008644]
["bitfinex","BTCUSD",1732861189758,0.76972173,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861190473,1.00158095,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861190700,0.76972173,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861191196,0.7698011,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861191902,0.76990987,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861192373,0.86820906,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861194015,0.76990987,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861196855,1.28137506,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861197097,0.96818615,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861197323,0.93655704,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861197771,1.63655704,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861198233,1.7333885,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861198458,1.7313885,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861198693,1.7403885,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861198913,1.7243885,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1732861199429,1.7243885,96233.0,96227.0,0.0008645]
["bitfinex","BTCUSD",1732861199430,0.263919,96228.0,96227.0,0.0008249]
["bitfinex","BTCUSD",1732861199658,0.76349008,96228.0,96227.0,0.0008249]
["bitfinex","BTCUSD",1732861199895,2.73676625,96228.0,96227.0,0.0008249]
["bitfinex","BTCUSD",1732861200138,3.31916824,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861200361,1.37823924,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861200586,0.89866871,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861200807,1.49583725,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861201040,1.53677356,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861201467,1.54377356,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861203107,0.84377356,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861203555,0.81214445,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861203802,0.82253739,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861205231,0.60719022,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861205481,0.57601473,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861206133,1.27601473,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861206578,0.74901473,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861206810,0.7472374,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861207497,0.74709411,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861209419,0.77944128,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861210094,0.85926473,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861210341,1.13778809,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861210809,1.13772138,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861211722,0.85922793,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861211967,0.81052343,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861213142,0.8103237,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861213372,1.5103237,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861214594,1.6552237,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861214853,1.68685281,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861215085,1.78968427,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861215308,1.68685281,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861216664,1.68858181,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861218267,1.6569527,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861219174,1.65681887,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861219389,1.96980558,96228.0,96227.0,9e-07]
["bitfinex","BTCUSD",1732861219840,0.276931,96217.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861220107,0.72212014,96217.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861220322,0.75446731,96217.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861220557,0.276944,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861220777,0.37978921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861221018,0.48262067,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861221246,0.37978921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861221704,0.5652543,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861221917,0.75437671,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861222132,2.00061871,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861222401,2.14050577,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861222620,2.41978692,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861222842,2.00447913,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861223058,2.00747913,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861223510,1.51474707,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861223749,1.5554113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861223979,1.5544113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861224203,1.5504113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861224427,1.5594113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861224644,1.5454113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861224882,1.5544113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861225444,1.5604113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861225943,1.62035568,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861226179,2.32035568,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861226416,2.35201991,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861226930,2.2604113,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861227411,2.22874707,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861227635,1.59749807,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861227895,0.7475029,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861228121,0.7475029,96205.0,96204.0,0.0811638]
["bitfinex","BTCUSD",1732861228122,0.62165769,96205.0,96204.0,0.0811638]
["bitfinex","BTCUSD",1732861228342,0.27941736,96205.0,96204.0,0.1291638]
["bitfinex","BTCUSD",1732861228814,0.015,96205.0,96204.0,0.1291638]
["bitfinex","BTCUSD",1732861229097,0.118944,96205.0,96204.0,0.1291638]
["bitfinex","BTCUSD",1732861229316,0.118944,96205.0,96204.0,0.15613943]
["bitfinex","BTCUSD",1732861229528,0.109944,96205.0,96204.0,0.15613943]
["bitfinex","BTCUSD",1732861229742,0.118944,96205.0,96204.0,0.15613943]
["bitfinex","BTCUSD",1732861229996,0.112944,96205.0,96204.0,0.1291638]
["bitfinex","BTCUSD",1732861230221,0.108944,96205.0,96204.0,0.1291638]
["bitfinex","BTCUSD",1732861230468,0.115944,96205.0,96204.0,0.15613943]
["bitfinex","BTCUSD",1732861230695,0.253944,96205.0,96204.0,0.15613943]
["bitfinex","BTCUSD",1732861230957,0.28960284,96205.0,96204.0,0.10813943]
["bitfinex","BTCUSD",1732861231181,0.29860284,96205.0,96204.0,0.10813943]
["bitfinex","BTCUSD",1732861231456,0.29260284,96205.0,96204.0,0.10813943]
["bitfinex","BTCUSD",1732861231711,0.28960284,96205.0,96204.0,0.0811638]
["bitfinex","BTCUSD",1732861232170,0.29260284,96205.0,96204.0,0.0811638]
["bitfinex","BTCUSD",1732861232653,0.279944,96205.0,96204.0,0.0811638]
["bitfinex","BTCUSD",1732861232888,0.48243473,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861233147,0.38978921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861233372,0.37978921,96205.0,96204.0,0.0008638]
["bitfinex","BTCUSD",1732861233613,0.51880721,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861233841,0.52780721,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861234100,0.38278921,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861234321,0.51880721,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861234560,0.91628376,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861235591,0.73092643,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861236544,0.72792643,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861236780,0.37978921,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861237008,0.39178921,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861237254,0.38378921,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861237473,0.37978921,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861237701,0.288944,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861237926,0.37365848,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861238192,0.280944,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861238429,0.283944,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861238664,0.37621578,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861238896,0.36965848,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861239385,0.24271448,96205.0,96204.0,0.00104742]
["bitfinex","BTCUSD",1732861239611,0.106944,96205.0,96204.0,0.08134742]
["bitfinex","BTCUSD",1732861240070,0.113944,96205.0,96204.0,0.1129651]
["bitfinex","BTCUSD",1732861240527,0.103944,96205.0,96204.0,0.1129651]
["bitfinex","BTCUSD",1732861240786,0.260944,96205.0,96204.0,0.1129651]
["bitfinex","BTCUSD",1732861241011,0.256944,96205.0,96204.0,0.1129651]
["bitfinex","BTCUSD",1732861241225,0.153,96205.0,96204.0,0.08134742]
["bitfinex","BTCUSD",1732861241456,0.157,96205.0,96204.0,0.11485958]
["bitfinex","BTCUSD",1732861241687,0.15,96205.0,96204.0,0.11485958]
["bitfinex","BTCUSD",1732861241926,0.15,96212.0,96205.0,0.0804]
["bitfinex","BTCUSD",1732861242135,0.103939,96210.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861243048,0.15,96214.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861243309,0.253938,96211.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861243531,0.103941,96208.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861244200,0.103939,96210.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861244699,0.15,96212.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861244939,0.10394,96209.0,96208.0,0.0018934]
["bitfinex","BTCUSD",1732861245174,0.153,96214.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861245175,0.103941,96208.0,96207.0,0.0804]
["bitfinex","BTCUSD",1732861245623,0.103941,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861246769,0.105941,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861247018,0.002,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861247244,0.15,96210.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861247462,0.006,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861247681,0.002,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861248120,0.004,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861248351,0.002,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861248792,0.004,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861249954,0.002,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861250174,0.103937,96212.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861250398,0.103938,96211.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861250618,0.001,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861250849,0.103938,96211.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861251151,0.104941,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861251385,0.103941,96208.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861251605,0.103938,96211.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861251822,0.105938,96211.0,96207.0,0.08229367]
["bitfinex","BTCUSD",1732861252294,0.105938,96211.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861252736,0.115938,96211.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861252960,0.012,96211.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861253221,0.103941,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861253451,0.104941,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861253683,0.207869,96214.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861253909,0.103941,96209.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861254135,0.103941,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861254365,0.001,96211.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861254628,0.103941,96209.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861254867,0.104941,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861255976,0.001,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861256240,0.10394,96210.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861256465,0.103941,96209.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861256694,0.103941,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861256918,0.207876,96211.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861257138,0.103939,96210.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861257356,0.001,96208.0,96207.0,0.08315797]
["bitfinex","BTCUSD",1732861257957,0.001,96208.0,96207.0,0.18709997]
["bitfinex","BTCUSD",1732861258198,0.30230413,96233.0,96215.0,0.230033]
["bitfinex","BTCUSD",1732861258496,0.253917,96230.0,96215.0,0.2310146]
["bitfinex","BTCUSD",1732861258679,0.0017288,96233.0,96215.0,0.33575132]
["bitfinex","BTCUSD",1732861259394,0.0017288,96233.0,96227.0,0.22542]
["bitfinex","BTCUSD",1732861260813,0.004729,96228.0,96227.0,0.22542]
["bitfinex","BTCUSD",1732861261041,0.004729,96228.0,96227.0,0.1215]
["bitfinex","BTCUSD",1732861261264,0.004729,96228.0,96227.0,0.22542]
["bitfinex","BTCUSD",1732861261456,0.005729,96228.0,96227.0,0.22542]
["bitfinex","BTCUSD",1732861262195,0.005729,96228.0,96227.0,0.22730827]
["bitfinex","BTCUSD",1732861263539,0.005729,96228.0,96227.0,0.22830647]
["bitfinex","BTCUSD",1732861265848,0.004729,96228.0,96227.0,0.22830647]
["bitfinex","BTCUSD",1732861266060,0.001729,96228.0,96227.0,0.22830647]
["bitfinex","BTCUSD",1732861266283,0.002729,96228.0,96227.0,0.22830647]
["bitfinex","BTCUSD",1732861266732,0.001729,96228.0,96227.0,0.22830647]
["bitfinex","BTCUSD",1732861267209,0.002729,96228.0,96227.0,0.22830647]
["bitfinex","BTCUSD",1732861268709,0.002729,96228.0,96227.0,0.26157]
["bitfinex","BTCUSD",1732861269192,0.001729,96228.0,96227.0,0.26157]
["bitfinex","BTCUSD",1732861269653,0.002729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861270357,0.001729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861270576,0.002729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861271539,0.001729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861272941,0.002729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861273203,0.001729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861273634,0.002729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861273900,0.001729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861274142,0.002729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861276106,0.001729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861276325,0.002729,96228.0,96227.0,0.36441521]
["bitfinex","BTCUSD",1732861277754,0.106648,96228.0,96227.0,0.03615]
["bitfinex","BTCUSD",1732861277972,0.129648,96228.0,96227.0,0.03615]
["bitfinex","BTCUSD",1732861278251,0.29013628,96228.0,96227.0,0.0351518]
["bitfinex","BTCUSD",1732861278465,0.103931,96217.0,96212.0,0.0009934]
["bitfinex","BTCUSD",1732861279181,0.207844,96226.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732861279182,0.103924,96224.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732861279405,0.103927,96221.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732861279630,0.103928,96220.0,96217.0,0.03518712]
["bitfinex","BTCUSD",1732861279850,0.10393,96218.0,96217.0,0.03518712]
["bitfinex","BTCUSD",1732861280314,0.103931,96217.0,96212.0,0.0009934]
["bitfinex","BTCUSD",1732861283145,0.001729,96228.0,96218.0,0.415722]
["bitfinex","BTCUSD",1732861283421,0.001729,96228.0,96215.0,0.0475]
["bitfinex","BTCUSD",1732861283422,0.001729,96228.0,96227.0,0.0778845]
["bitfinex","BTCUSD",1732861283693,0.001729,96228.0,96227.0,0.18364374]
["bitfinex","BTCUSD",1732861284600,0.006729,96228.0,96227.0,0.18364374]
["bitfinex","BTCUSD",1732861284841,0.006729,96228.0,96227.0,0.22954374]
["bitfinex","BTCUSD",1732861285061,0.006729,96228.0,96227.0,0.2277045]
["bitfinex","BTCUSD",1732861286047,0.001729,96228.0,96227.0,0.2277045]
["bitfinex","BTCUSD",1732861286960,0.001729,96228.0,96227.0,0.2287045]
["bitfinex","BTCUSD",1732861287181,0.001729,96228.0,96227.0,0.2277045]
["bitfinex","BTCUSD",1732861287410,0.001729,96228.0,96227.0,0.22959277]
["bitfinex","BTCUSD",1732861287658,0.001729,96228.0,96227.0,0.23359277]
["bitfinex","BTCUSD",1732861287876,0.001729,96228.0,96227.0,0.23159277]
["bitfinex","BTCUSD",1732861288179,0.001729,96228.0,96227.0,0.00287277]
["bitfinex","BTCUSD",1732861288349,0.001729,96228.0,96227.0,0.10679277]
["bitfinex","BTCUSD",1732861288576,0.001729,96228.0,96227.0,0.10779277]
["bitfinex","BTCUSD",1732861288808,0.001729,96228.0,96227.0,0.00387277]
["bitfinex","BTCUSD",1732861289322,0.001729,96228.0,96227.0,0.00487277]
["bitfinex","BTCUSD",1732861289518,0.001729,96228.0,96227.0,0.00387277]
["bitfinex","BTCUSD",1732861289997,0.001729,96228.0,96227.0,0.00487277]
["bitfinex","BTCUSD",1732861290221,0.001729,96228.0,96227.0,0.00387277]
["bitfinex","BTCUSD",1732861290450,0.001729,96228.0,96227.0,0.00287277]
["bitfinex","BTCUSD",1732861290716,0.001729,96228.0,96227.0,0.00387277]
["bitfinex","BTCUSD",1732861291466,0.001729,96228.0,96227.0,0.00487277]
["bitfinex","BTCUSD",1732861294297,0.001729,96228.0,96227.0,0.10879277]
["bitfinex","BTCUSD",1732861294542,0.001729,96228.0,96227.0,0.00487277]
["bitfinex","BTCUSD",1732861295021,0.001729,96228.0,96227.0,0.00388827]
["bitfinex","BTCUSD",1732861295022,0.128648,96228.0,96227.0,0.00388827]
["bitfinex","BTCUSD",1732861295251,0.49170635,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1732861295479,1.61821771,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1732861295710,1.82151083,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1732861296000,1.75428755,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1732861296225,1.54361155,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1732861296464,1.7833496,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1732861296696,0.276931,96217.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732861296916,0.276931,96217.0,96190.0,0.089479]
["bitfinex","BTCUSD",1732861297620,0.276931,96217.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732861297862,0.276931,96217.0,96190.0,0.089479]
["bitfinex","BTCUSD",1732861298090,0.276931,96217.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732861298315,0.276931,96217.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732861298561,0.276931,96217.0,96190.0,0.089479]
["bitfinex","BTCUSD",1732861298562,0.276931,96217.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732861298795,0.277931,96217.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732861299046,0.277931,96217.0,96190.0,0.089479]
["bitfinex","BTCUSD",1732861299282,0.29151468,96217.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732861300224,0.29151468,96217.0,96203.0,0.0009842]
["bitfinex","BTCUSD",1732861303751,0.26851468,96217.0,96211.0,0.0801]
["bitfinex","BTCUSD",1732861303995,0.11851468,96217.0,96211.0,0.0801]
["bitfinex","BTCUSD",1732861304489,0.11851468,96217.0,96216.0,0.03334338]
["bitfinex","BTCUSD",1732861304725,0.11851468,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861304946,0.11751468,96217.0,96216.0,0.03145214]
["bitfinex","BTCUSD",1732861305195,0.26751468,96217.0,96216.0,0.00275554]
["bitfinex","BTCUSD",1732861305433,0.256931,96217.0,96216.0,0.03334338]
["bitfinex","BTCUSD",1732861305655,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861305887,0.253931,96217.0,96216.0,0.03145214]
["bitfinex","BTCUSD",1732861306145,0.256931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861306378,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861306839,0.255931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861307303,0.256931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861307543,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861308018,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861308991,0.256931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861309209,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861309441,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861309673,0.256931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861310146,0.255931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861310606,0.256931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861311068,0.255931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861312519,0.257931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861313419,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861313634,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861315878,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861316358,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861316565,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861317011,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861318976,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861319205,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861319645,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861319859,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861320338,0.254931,96217.0,96216.0,0.00659651]
["bitfinex","BTCUSD",1732861320564,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861320794,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861322253,0.254931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861322498,0.253931,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861322981,0.2556596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861323458,0.2566596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861329083,0.2556596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861329315,0.2566596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861329754,0.2556596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861330201,0.2566596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861330895,0.2556596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861332523,0.2566596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861332742,0.2556596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861333190,0.2566596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861334584,0.0027286,96217.0,96216.0,0.1047963]
["bitfinex","BTCUSD",1732861334841,0.0027286,96217.0,96216.0,0.1308518]
["bitfinex","BTCUSD",1732861335078,0.0027286,96217.0,96216.0,0.16475945]
["bitfinex","BTCUSD",1732861335558,0.0017286,96217.0,96216.0,0.16475945]
["bitfinex","BTCUSD",1732861336043,0.0027286,96217.0,96216.0,0.26869145]
["bitfinex","BTCUSD",1732861336490,0.0017286,96217.0,96216.0,0.26869145]
["bitfinex","BTCUSD",1732861336715,0.0017286,96217.0,96216.0,0.26969145]
["bitfinex","BTCUSD",1732861337669,0.0017286,96217.0,96216.0,0.26869145]
["bitfinex","BTCUSD",1732861339208,0.0017286,96217.0,96216.0,0.37253666]
["bitfinex","BTCUSD",1732861340573,0.0017286,96217.0,96216.0,0.37153666]
["bitfinex","BTCUSD",1732861341041,0.0017286,96217.0,96216.0,0.37253666]
["bitfinex","BTCUSD",1732861341305,0.0017286,96217.0,96216.0,0.37353666]
["bitfinex","BTCUSD",1732861342231,0.0017286,96217.0,96216.0,0.37253666]
["bitfinex","BTCUSD",1732861342914,0.0017286,96217.0,96216.0,0.37353666]
["bitfinex","BTCUSD",1732861343410,0.0017286,96217.0,96216.0,0.37153666]
["bitfinex","BTCUSD",1732861343635,0.0017286,96217.0,96216.0,0.37453666]
["bitfinex","BTCUSD",1732861343894,0.0027286,96217.0,96216.0,0.37553666]
["bitfinex","BTCUSD",1732861366254,0.0027286,96217.0,96216.0,0.39553666]
["bitfinex","BTCUSD",1732861367149,0.0017286,96217.0,96216.0,0.39153666]
["bitfinex","BTCUSD",1732861367366,0.0017286,96217.0,96216.0,0.40231267]
["bitfinex","BTCUSD",1732861368015,0.0027286,96217.0,96216.0,0.40331267]
["bitfinex","BTCUSD",1732861368232,0.0017286,96217.0,96216.0,0.40231267]
["bitfinex","BTCUSD",1732861368689,0.0017286,96217.0,96216.0,0.40531267]
["bitfinex","BTCUSD",1732861369144,0.0017286,96217.0,96216.0,0.40231267]
["bitfinex","BTCUSD",1732861369574,0.0027286,96217.0,96216.0,0.40731267]
["bitfinex","BTCUSD",1732861369801,0.0027286,96217.0,96216.0,0.43974715]
["bitfinex","BTCUSD",1732861370065,0.0037286,96217.0,96216.0,0.44874715]
["bitfinex","BTCUSD",1732861370346,0.0037286,96217.0,96216.0,0.41631267]
["bitfinex","BTCUSD",1732861376671,0.0037286,96217.0,96216.0,0.25653666]
["bitfinex","BTCUSD",1732861376848,0.0037286,96217.0,96216.0,0.04975945]
["bitfinex","BTCUSD",1732861376849,0.1076596,96217.0,96216.0,0.04975945]
["bitfinex","BTCUSD",1732861377467,0.1076596,96217.0,96216.0,0.0158518]
["bitfinex","BTCUSD",1732861377852,0.1066596,96217.0,96216.0,0.0068518]
["bitfinex","BTCUSD",1732861378069,0.1076596,96217.0,96216.0,0.0118518]
["bitfinex","BTCUSD",1732861378283,0.3813596,96217.0,96216.0,0.0058643]
["bitfinex","BTCUSD",1732861378501,0.3803596,96217.0,96216.0,0.01159651]
["bitfinex","BTCUSD",1732861378723,0.3803596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861378724,0.0485286,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861378929,0.0495286,96217.0,96216.0,0.0048643]
["bitfinex","BTCUSD",1732861379359,0.0485286,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861379595,0.1524596,96217.0,96216.0,0.03477195]
["bitfinex","BTCUSD",1732861379807,0.1524596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861380030,0.1524596,96217.0,96216.0,0.03288071]
["bitfinex","BTCUSD",1732861380251,0.1524596,96217.0,96216.0,0.00275554]
["bitfinex","BTCUSD",1732861380252,0.0485286,96217.0,96216.0,0.00275554]
["bitfinex","BTCUSD",1732861380543,0.0017286,96217.0,96216.0,0.0018643]
["bitfinex","BTCUSD",1732861380771,0.0017286,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861380986,0.0017286,96217.0,96216.0,0.03288071]
["bitfinex","BTCUSD",1732861381195,0.0017286,96217.0,96216.0,0.00475554]
["bitfinex","BTCUSD",1732861381429,0.0017286,96217.0,96216.0,0.00275554]
["bitfinex","BTCUSD",1732861381678,0.0017286,96217.0,96216.0,0.00375554]
["bitfinex","BTCUSD",1732861381910,0.0017286,96217.0,96216.0,0.00575554]
["bitfinex","BTCUSD",1732861382133,0.0017286,96217.0,96216.0,0.00275554]
["bitfinex","BTCUSD",1732861382350,0.0017286,96217.0,96216.0,0.00475554]
["bitfinex","BTCUSD",1732861382584,0.1056596,96217.0,96216.0,0.00575554]
["bitfinex","BTCUSD",1732861383075,0.1056596,96217.0,96216.0,0.0028643]
["bitfinex","BTCUSD",1732861383737,0.1056596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861384175,0.1056596,96217.0,96216.0,0.0028643]
["bitfinex","BTCUSD",1732861384391,0.1056596,96217.0,96216.0,0.0018643]
["bitfinex","BTCUSD",1732861384851,0.1056596,96217.0,96216.0,0.0028643]
["bitfinex","BTCUSD",1732861385064,0.1056596,96217.0,96216.0,0.0018643]
["bitfinex","BTCUSD",1732861385283,0.1056596,96217.0,96216.0,0.0038643]
["bitfinex","BTCUSD",1732861385500,0.1056596,96217.0,96216.0,0.0028643]
["bitfinex","BTCUSD",1732861385720,0.1056596,96217.0,96216.0,0.0008643]
["bitfinex","BTCUSD",1732861385948,0.1056596,96217.0,96216.0,0.00186252]
["bitfinex","BTCUSD",1732861386644,0.0017286,96217.0,96216.0,0.00186252]
["bitfinex","BTCUSD",1732861387103,0.0017286,96217.0,96216.0,0.03487893]
["bitfinex","BTCUSD",1732861387326,0.0017286,96217.0,96216.0,0.00186252]
["bitfinex","BTCUSD",1732861387552,0.0017286,96217.0,96216.0,0.03287893]
["bitfinex","BTCUSD",1732861387778,0.0017286,96217.0,96216.0,0.03487893]
["bitfinex","BTCUSD",1732861388006,0.0017286,96217.0,96216.0,0.03587893]
["bitfinex","BTCUSD",1732861388468,0.1056596,96217.0,96216.0,0.03587893]
["bitfinex","BTCUSD",1732861388689,0.1056596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861388911,0.1056596,96217.0,96216.0,0.03487893]
["bitfinex","BTCUSD",1732861389190,0.1056596,96217.0,96216.0,0.03587893]
["bitfinex","BTCUSD",1732861390129,0.1056596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861391314,0.1056596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861391766,0.1056596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861393843,0.2556596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861394079,0.3326596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861394543,0.3326596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861395004,0.3326596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861395920,0.2556596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861396620,0.2556596,96217.0,96216.0,0.00186252]
["bitfinex","BTCUSD",1732861397560,0.2556596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861397995,0.2556596,96217.0,96216.0,0.00086252]
["bitfinex","BTCUSD",1732861398204,0.2556596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861403339,0.2556596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861403708,0.2556596,96217.0,96216.0,0.00386252]
["bitfinex","BTCUSD",1732861404131,0.2556596,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861404353,0.45502661,96217.0,96216.0,0.00286252]
["bitfinex","BTCUSD",1732861404648,0.103941,96208.0,96207.0,0.0008643]
["bitfinex","BTCUSD",1732861404839,0.276944,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861405071,0.43268921,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861407127,0.44326893,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861407598,0.45626893,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861407802,0.44726893,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861408246,0.45626893,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861409847,0.28792372,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861410322,0.27752372,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861410536,0.013,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861410770,0.116944,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861410996,0.116944,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861411400,0.013,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861411623,0.004,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861411847,0.012,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861412075,0.265944,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861412371,0.257944,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861412599,0.256944,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861413041,0.260944,96205.0,96204.0,0.06511636]
["bitfinex","BTCUSD",1732861413269,0.260944,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861413489,0.256944,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861413918,0.253944,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861414131,0.255944,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861414330,0.255944,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861414542,0.15,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861414741,0.103942,96207.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861414742,0.15,96206.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861414979,0.001,96205.0,96204.0,0.0326651]
["bitfinex","BTCUSD",1732861415404,0.001,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861415610,0.15,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861415823,0.253944,96205.0,96204.0,0.06322188]
["bitfinex","BTCUSD",1732861416735,0.103942,96208.0,96204.0,0.06422188]
["bitfinex","BTCUSD",1732861416955,0.151,96206.0,96204.0,0.06422188]
["bitfinex","BTCUSD",1732861417168,0.254944,96206.0,96204.0,0.06422188]
["bitfinex","BTCUSD",1732861417392,0.253944,96206.0,96204.0,0.06422188]
["bitfinex","BTCUSD",1732861417615,0.103935,96214.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732861417826,0.103929,96220.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732861418041,0.21826285,96222.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861418042,0.1056596,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861418260,0.1056596,96217.0,96215.0,0.03052088]
["bitfinex","BTCUSD",1732861418261,0.0017286,96217.0,96215.0,0.03052088]
["bitfinex","BTCUSD",1732861418471,0.0017286,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861418703,0.0017286,96217.0,96213.0,0.03052741]
["bitfinex","BTCUSD",1732861418917,0.1056606,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861419125,0.1056606,96217.0,96214.0,0.03052415]
["bitfinex","BTCUSD",1732861419337,0.1056606,96217.0,96213.0,0.03052741]
["bitfinex","BTCUSD",1732861419561,0.1056606,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861419562,0.0017286,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861419775,0.103936,96213.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861421121,0.001,96213.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861421360,0.0037286,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861421566,0.103934,96215.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861422852,0.0017286,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861423271,0.103933,96216.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861423714,0.0017286,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861423715,0.001,96213.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861423943,0.1056606,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861424170,0.103934,96215.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861424609,0.0017286,96217.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861424823,0.103933,96216.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861425300,0.103933,96216.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861425510,0.103933,96216.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861425735,0.103933,96215.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861426681,0.0017286,96217.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861426904,0.103935,96214.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861427341,0.103935,96214.0,96213.0,0.03052741]
["bitfinex","BTCUSD",1732861428471,0.0017286,96217.0,96213.0,0.03052741]
["bitfinex","BTCUSD",1732861428690,0.0017286,96217.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861428691,0.103934,96215.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861428905,0.103936,96213.0,96212.0,0.0019842]
["bitfinex","BTCUSD",1732861429356,0.103936,96213.0,96212.0,0.0009842]
["bitfinex","BTCUSD",1732861430662,0.103936,96213.0,96212.0,0.0029842]
["bitfinex","BTCUSD",1732861432261,0.103936,96213.0,96212.0,0.0039842]
["bitfinex","BTCUSD",1732861432485,0.103936,96213.0,96212.0,0.00587652]
["bitfinex","BTCUSD",1732861433363,0.103936,96213.0,96212.0,0.03640719]
["bitfinex","BTCUSD",1732861433586,0.103936,96213.0,96212.0,0.00587652]
["bitfinex","BTCUSD",1732861433804,0.103936,96213.0,96212.0,0.03640719]
["bitfinex","BTCUSD",1732861434021,0.103936,96213.0,96212.0,0.00587652]
["bitfinex","BTCUSD",1732861434236,0.103936,96213.0,96212.0,0.03640719]
["bitfinex","BTCUSD",1732861434466,0.103936,96213.0,96212.0,0.00587652]
["bitfinex","BTCUSD",1732861434687,0.103936,96213.0,96212.0,0.03640719]
["bitfinex","BTCUSD",1732861434904,0.103936,96213.0,96212.0,0.00587652]
["bitfinex","BTCUSD",1732861435123,0.103936,96213.0,96212.0,0.03640719]
["bitfinex","BTCUSD",1732861440799,0.103936,96213.0,96212.0,0.03542299]
["bitfinex","BTCUSD",1732861440800,0.301736,96213.0,96212.0,0.03542299]
["bitfinex","BTCUSD",1732861441038,0.301736,96213.0,96212.0,0.003]
["bitfinex","BTCUSD",1732861441996,0.40458121,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1732861442443,0.48278121,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1732861442662,0.58223806,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1732861442887,0.47830206,96213.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861443113,0.253941,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861444737,0.256941,96208.0,96207.0,0.03141149]
["bitfinex","BTCUSD",1732861444958,0.256941,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861445175,0.256941,96208.0,96207.0,0.03330516]
["bitfinex","BTCUSD",1732861445607,0.257941,96208.0,96207.0,0.03330516]
["bitfinex","BTCUSD",1732861446056,0.253941,96208.0,96207.0,0.03330516]
["bitfinex","BTCUSD",1732861446277,0.256941,96208.0,96207.0,0.03330516]
["bitfinex","BTCUSD",1732861446497,0.257941,96208.0,96207.0,0.03330516]
["bitfinex","BTCUSD",1732861446991,0.32653275,96208.0,96207.0,0.03330516]
["bitfinex","BTCUSD",1732861447264,0.36078621,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861447703,0.35778621,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861447920,0.36078621,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861448622,0.35978621,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861448875,0.36078621,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861449337,0.253941,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861449545,0.256941,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861449772,0.257941,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861465824,0.25967,96208.0,96207.0,0.0008645]
["bitfinex","BTCUSD",1732861470022,0.155729,96208.0,96207.0,0.0761645]
["bitfinex","BTCUSD",1732861470728,0.155729,96208.0,96207.0,0.10860516]
["bitfinex","BTCUSD",1732861471209,0.004729,96208.0,96207.0,0.31723206]
["bitfinex","BTCUSD",1732861471472,0.0017286,96217.0,96213.0,0.1239]
["bitfinex","BTCUSD",1732861471721,0.0017286,96217.0,96216.0,0.2288272]
["bitfinex","BTCUSD",1732861471938,0.0017286,96217.0,96216.0,0.33167241]
["bitfinex","BTCUSD",1732861472862,0.0017286,96217.0,96216.0,0.34167241]
["bitfinex","BTCUSD",1732861473076,0.0017288,96240.0,96227.0,0.23562]
["bitfinex","BTCUSD",1732861473319,0.0017288,96240.0,96227.0,0.33846521]
["bitfinex","BTCUSD",1732861473532,0.0017288,96240.0,96227.0,0.34846521]
["bitfinex","BTCUSD",1732861473995,0.0017288,96240.0,96227.0,0.3694588]
["bitfinex","BTCUSD",1732861474236,0.0017288,96240.0,96227.0,0.37134707]
["bitfinex","BTCUSD",1732861474881,0.0017288,96240.0,96227.0,0.35035348]
["bitfinex","BTCUSD",1732861475834,0.002729,96228.0,96227.0,0.35735348]
["bitfinex","BTCUSD",1732861476553,0.002729,96228.0,96227.0,0.36135348]
["bitfinex","BTCUSD",1732861476771,0.002729,96228.0,96227.0,0.36235288]
["bitfinex","BTCUSD",1732861476988,0.002729,96228.0,96227.0,0.38337143]
["bitfinex","BTCUSD",1732861477410,0.002729,96228.0,96227.0,0.39367476]
["bitfinex","BTCUSD",1732861478823,0.002729,96228.0,96227.0,0.4241565]
["bitfinex","BTCUSD",1732861484265,0.002729,96228.0,96227.0,0.4571565]
["bitfinex","BTCUSD",1732861485446,0.001729,96228.0,96227.0,0.4501565]
["bitfinex","BTCUSD",1732861485666,0.001729,96228.0,96227.0,0.4461565]
["bitfinex","BTCUSD",1732861485919,0.003729,96228.0,96227.0,0.4611565]
["bitfinex","BTCUSD",1732861486134,0.002729,96228.0,96227.0,0.4521565]
["bitfinex","BTCUSD",1732861486363,0.001729,96228.0,96227.0,0.4551565]
["bitfinex","BTCUSD",1732861486581,0.002729,96228.0,96227.0,0.4551565]
["bitfinex","BTCUSD",1732861486794,0.002729,96228.0,96227.0,0.4541565]
["bitfinex","BTCUSD",1732861487019,0.003729,96228.0,96227.0,0.4631565]
["bitfinex","BTCUSD",1732861487460,0.001729,96228.0,96227.0,0.4461565]
["bitfinex","BTCUSD",1732861489168,0.002729,96228.0,96227.0,0.4311565]
["bitfinex","BTCUSD",1732861489391,0.003729,96228.0,96227.0,0.4401565]
["bitfinex","BTCUSD",1732861489635,0.002729,96228.0,96227.0,0.4321565]
["bitfinex","BTCUSD",1732861489850,0.002729,96228.0,96227.0,0.4311565]
["bitfinex","BTCUSD",1732861490081,0.003729,96228.0,96227.0,0.4401565]
["bitfinex","BTCUSD",1732861490325,0.002729,96228.0,96227.0,0.4311565]
["bitfinex","BTCUSD",1732861490543,0.001729,96228.0,96227.0,0.4231565]
["bitfinex","BTCUSD",1732861490773,0.003729,96228.0,96227.0,0.4401565]
["bitfinex","BTCUSD",1732861490962,0.003729,96228.0,96227.0,0.4311565]
["bitfinex","BTCUSD",1732861491474,0.004729,96228.0,96227.0,0.25713462]
["bitfinex","BTCUSD",1732861491946,0.003729,96228.0,96227.0,0.24913462]
["bitfinex","BTCUSD",1732861492425,0.003729,96228.0,96227.0,0.25713462]
["bitfinex","BTCUSD",1732861492426,0.004729,96228.0,96227.0,0.25713462]
["bitfinex","BTCUSD",1732861492892,0.003729,96228.0,96227.0,0.24913462]
["bitfinex","BTCUSD",1732861493340,0.002729,96228.0,96227.0,0.24813462]
["bitfinex","BTCUSD",1732861493570,0.002729,96228.0,96227.0,0.25713462]
["bitfinex","BTCUSD",1732861493779,0.002729,96228.0,96227.0,0.24913462]
["bitfinex","BTCUSD",1732861494003,0.002729,96228.0,96227.0,0.24013462]
["bitfinex","BTCUSD",1732861494231,0.003729,96228.0,96227.0,0.14521462]
["bitfinex","BTCUSD",1732861494469,0.107648,96228.0,96227.0,0.04236941]
["bitfinex","BTCUSD",1732861494931,0.107648,96228.0,96227.0,0.0099994]
["bitfinex","BTCUSD",1732861495476,0.004729,96228.0,96227.0,0.0159994]
["bitfinex","BTCUSD",1732861495719,0.003729,96228.0,96227.0,0.0099994]
["bitfinex","BTCUSD",1732861495991,0.107648,96228.0,96227.0,0.04236941]
["bitfinex","BTCUSD",1732861496231,0.107648,96228.0,96227.0,0.01488767]
["bitfinex","BTCUSD",1732861496472,0.105648,96228.0,96227.0,0.003]
["bitfinex","BTCUSD",1732861496933,0.105648,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1732861500518,0.001729,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1732861500735,0.105648,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1732861500962,0.105648,96228.0,96227.0,0.03971145]
["bitfinex","BTCUSD",1732861501189,0.105648,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1732861508688,0.105648,96228.0,96227.0,0.03731102]
["bitfinex","BTCUSD",1732861508932,0.105648,96228.0,96227.0,0.007]
["bitfinex","BTCUSD",1732861509156,0.105648,96228.0,96227.0,0.03731102]
["bitfinex","BTCUSD",1732861509395,0.001729,96228.0,96227.0,0.11092]
["bitfinex","BTCUSD",1732861509610,0.001729,96228.0,96227.0,0.14221732]
["bitfinex","BTCUSD",1732861509839,0.001729,96228.0,96227.0,0.03829732]
["bitfinex","BTCUSD",1732861510763,0.001729,96228.0,96227.0,0.24506253]
["bitfinex","BTCUSD",1732861511691,0.001729,96228.0,96227.0,0.14114253]
["bitfinex","BTCUSD",1732861511932,0.105648,96228.0,96227.0,0.03829732]
["bitfinex","BTCUSD",1732861512159,0.105648,96228.0,96227.0,0.03529732]
["bitfinex","BTCUSD",1732861512386,0.105648,96228.0,96227.0,0.04169775]
["bitfinex","BTCUSD",1732861512630,0.105648,96228.0,96227.0,0.0089863]
["bitfinex","BTCUSD",1732861512847,0.105648,96228.0,96227.0,0.0049863]
["bitfinex","BTCUSD",1732861513089,0.105648,96228.0,96227.0,0.03529732]
["bitfinex","BTCUSD",1732861513327,0.105648,96228.0,96227.0,0.00738673]
["bitfinex","BTCUSD",1732861513566,0.105648,96228.0,96227.0,0.00338673]
["bitfinex","BTCUSD",1732861513802,0.105648,96228.0,96227.0,0.01138673]
["bitfinex","BTCUSD",1732861514037,0.001729,96228.0,96227.0,0.00638673]
["bitfinex","BTCUSD",1732861514556,0.001729,96228.0,96227.0,0.01038673]
["bitfinex","BTCUSD",1732861515224,0.001729,96228.0,96227.0,0.00738673]
["bitfinex","BTCUSD",1732861515492,0.001729,96228.0,96227.0,0.01038673]
["bitfinex","BTCUSD",1732861515981,0.001729,96228.0,96227.0,0.21715194]
["bitfinex","BTCUSD",1732861516188,0.001729,96228.0,96227.0,0.29305194]
["bitfinex","BTCUSD",1732861517596,0.001729,96228.0,96227.0,0.28905194]
["bitfinex","BTCUSD",1732861518022,0.001729,96228.0,96227.0,0.29405194]
["bitfinex","BTCUSD",1732861518243,0.001729,96228.0,96227.0,0.28905194]
["bitfinex","BTCUSD",1732861518459,0.001729,96228.0,96227.0,0.28605194]
["bitfinex","BTCUSD",1732861518675,0.001729,96228.0,96227.0,0.28905194]
["bitfinex","BTCUSD",1732861519105,0.001729,96228.0,96227.0,0.28605194]
["bitfinex","BTCUSD",1732861519601,0.001729,96228.0,96227.0,0.29505194]
["bitfinex","BTCUSD",1732861523654,0.001729,96228.0,96227.0,0.32536296]
["bitfinex","BTCUSD",1732861530327,0.001729,96228.0,96227.0,0.31299423]
["bitfinex","BTCUSD",1732861536179,0.001729,96228.0,96227.0,0.32339244]
["bitfinex","BTCUSD",1732861536866,0.001729,96228.0,96227.0,0.39249244]
["bitfinex","BTCUSD",1732861537961,0.001729,96228.0,96227.0,0.38649244]
["bitfinex","BTCUSD",1732861538172,0.001729,96228.0,96227.0,0.38349244]
["bitfinex","BTCUSD",1732861538596,0.001729,96228.0,96227.0,0.38649244]
["bitfinex","BTCUSD",1732861539034,0.001729,96228.0,96227.0,0.38349244]
["bitfinex","BTCUSD",1732861539501,0.001729,96228.0,96227.0,0.38949244]
["bitfinex","BTCUSD",1732861539724,0.001729,96228.0,96227.0,0.38349244]
["bitfinex","BTCUSD",1732861539980,0.001729,96228.0,96227.0,0.39549244]
["bitfinex","BTCUSD",1732861540902,0.001729,96228.0,96227.0,0.38749244]
["bitfinex","BTCUSD",1732861541160,0.001729,96228.0,96227.0,0.39649244]
["bitfinex","BTCUSD",1732861541376,0.001729,96228.0,96227.0,0.39249244]
["bitfinex","BTCUSD",1732861541593,0.001729,96228.0,96227.0,0.39749244]
["bitfinex","BTCUSD",1732861542246,0.001729,96228.0,96227.0,0.39249244]
["bitfinex","BTCUSD",1732861542468,0.002729,96228.0,96227.0,0.38949244]
["bitfinex","BTCUSD",1732861542665,0.002729,96228.0,96227.0,0.39849244]
["bitfinex","BTCUSD",1732861542924,0.001729,96228.0,96227.0,0.38349244]
["bitfinex","BTCUSD",1732861543146,0.001729,96228.0,96227.0,0.38949244]
["bitfinex","BTCUSD",1732861543390,0.002729,96228.0,96227.0,0.39849244]
["bitfinex","BTCUSD",1732861544724,0.001729,96228.0,96227.0,0.39249244]
["bitfinex","BTCUSD",1732861544951,0.002729,96228.0,96227.0,0.39849244]
["bitfinex","BTCUSD",1732861546384,0.001729,96228.0,96227.0,0.39249244]
["bitfinex","BTCUSD",1732861546613,0.002729,96228.0,96227.0,0.39049244]
["bitfinex","BTCUSD",1732861547055,0.002729,96228.0,96227.0,0.39949244]
["bitfinex","BTCUSD",1732861568268,0.001729,96228.0,96227.0,0.39249244]
["bitfinex","BTCUSD",1732861568493,0.001729,96228.0,96227.0,0.41200034]
["bitfinex","BTCUSD",1732861568707,0.002729,96228.0,96227.0,0.40300034]
["bitfinex","BTCUSD",1732861568942,0.002729,96228.0,96227.0,0.41200034]
["bitfinex","BTCUSD",1732861569158,0.002729,96228.0,96227.0,0.44446355]
["bitfinex","BTCUSD",1732861569421,0.002729,96228.0,96227.0,0.43546355]
["bitfinex","BTCUSD",1732861569636,0.002729,96228.0,96227.0,0.44446355]
["bitfinex","BTCUSD",1732861569882,0.001729,96228.0,96227.0,0.42846355]
["bitfinex","BTCUSD",1732861570090,0.001729,96228.0,96227.0,0.43746355]
["bitfinex","BTCUSD",1732861570308,0.002729,96228.0,96227.0,0.44446355]
["bitfinex","BTCUSD",1732861573888,0.002729,96228.0,96227.0,0.72476859]
["bitfinex","BTCUSD",1732861574768,0.002729,96228.0,96227.0,0.44446355]
["bitfinex","BTCUSD",1732861575909,0.002729,96228.0,96227.0,0.46746355]
["bitfinex","BTCUSD",1732861576157,0.0017288,96233.0,96232.0,0.423815]
["bitfinex","BTCUSD",1732861576386,1e-06,96246.0,96245.0,0.02]
["bitfinex","BTCUSD",1732861576593,1e-06,96246.0,96245.0,0.97567337]
["bitfinex","BTCUSD",1732861576809,1e-06,96246.0,96245.0,0.56009862]
["bitfinex","BTCUSD",1732861577294,0.01230899,96297.0,96267.0,0.113877]
["bitfinex","BTCUSD",1732861577295,0.0482,96288.0,96267.0,0.113877]
["bitfinex","BTCUSD",1732861577509,0.0482,96288.0,96267.0,0.46016034]
["bitfinex","BTCUSD",1732861577735,0.0482,96288.0,96267.0,0.45832221]
["bitfinex","BTCUSD",1732861579627,0.0482,96288.0,96267.0,0.46732221]
["bitfinex","BTCUSD",1732861580107,0.0482,96288.0,96267.0,0.47471184]
["bitfinex","BTCUSD",1732861580301,0.0482,96288.0,96267.0,0.48536491]
["bitfinex","BTCUSD",1732861581706,0.0482,96288.0,96267.0,0.48634701]
["bitfinex","BTCUSD",1732861583090,0.0482,96288.0,96267.0,0.47634701]
["bitfinex","BTCUSD",1732861583306,0.0482,96288.0,96267.0,0.24474701]
["bitfinex","BTCUSD",1732861583526,0.0482,96288.0,96267.0,0.27506679]
["bitfinex","BTCUSD",1732861583750,0.0482,96288.0,96267.0,0.27006679]
["bitfinex","BTCUSD",1732861584187,0.0482,96288.0,96267.0,0.27506679]
["bitfinex","BTCUSD",1732861584404,0.0482,96288.0,96267.0,0.26441372]
["bitfinex","BTCUSD",1732861585372,0.0482,96288.0,96267.0,0.25541372]
["bitfinex","BTCUSD",1732861585834,0.0482,96288.0,96267.0,0.34531372]
["bitfinex","BTCUSD",1732861586067,0.0482,96288.0,96267.0,0.34931372]
["bitfinex","BTCUSD",1732861586297,0.0482,96288.0,96267.0,0.35531372]
["bitfinex","BTCUSD",1732861586536,0.0485,96295.0,96267.0,0.40281372]
["bitfinex","BTCUSD",1732861588343,0.0485,96295.0,96267.0,0.42581372]
["bitfinex","BTCUSD",1732861589228,0.0485,96295.0,96267.0,0.41981372]
["bitfinex","BTCUSD",1732861589453,0.0485,96295.0,96267.0,0.41881372]
["bitfinex","BTCUSD",1732861589694,0.0485,96295.0,96267.0,0.42781372]
["bitfinex","BTCUSD",1732861593431,0.0023441,96268.0,96267.0,0.42781372]
["bitfinex","BTCUSD",1732861597025,0.0023441,96268.0,96267.0,0.73944372]
["bitfinex","BTCUSD",1732861605319,0.0023441,96268.0,96267.0,0.66894372]
["bitfinex","BTCUSD",1732861605543,0.0023441,96268.0,96267.0,0.58904372]
["bitfinex","BTCUSD",1732861621053,0.0023441,96268.0,96267.0,0.61204372]
["bitfinex","BTCUSD",1732861621281,0.0023441,96268.0,96267.0,0.72698802]
["bitfinex","BTCUSD",1732861622668,0.0023441,96268.0,96267.0,1.14074329]
["bitfinex","BTCUSD",1732861623404,0.0023441,96268.0,96267.0,0.72698802]
["bitfinex","BTCUSD",1732861624587,0.0023441,96268.0,96267.0,1.14084127]
["bitfinex","BTCUSD",1732861624835,0.0023441,96268.0,96267.0,0.72698802]
["bitfinex","BTCUSD",1732861631715,0.0023441,96268.0,96267.0,1.33594905]
["bitfinex","BTCUSD",1732861631937,0.0023441,96268.0,96267.0,0.92208802]
["bitfinex","BTCUSD",1732861634788,0.001732,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732861635013,0.001732,96297.0,96296.0,0.20669121]
["bitfinex","BTCUSD",1732861635241,0.001732,96297.0,96296.0,0.24261302]
["bitfinex","BTCUSD",1732861635469,0.001732,96297.0,96296.0,0.24077515]
["bitfinex","BTCUSD",1732861636228,0.001732,96297.0,96296.0,0.24277515]
["bitfinex","BTCUSD",1732861638295,0.0019156,96297.0,96296.0,0.24277515]
["bitfinex","BTCUSD",1732861639767,0.0019156,96297.0,96296.0,0.26327518]
["bitfinex","BTCUSD",1732861641186,0.0019156,96297.0,96296.0,0.26627518]
["bitfinex","BTCUSD",1732861641417,0.0019156,96297.0,96296.0,0.26427518]
["bitfinex","BTCUSD",1732861641645,0.0019156,96297.0,96296.0,0.26927518]
["bitfinex","BTCUSD",1732861641871,0.0019156,96297.0,96296.0,0.27327518]
["bitfinex","BTCUSD",1732861643548,0.0019156,96297.0,96296.0,0.26475419]
["bitfinex","BTCUSD",1732861650753,0.0019156,96297.0,96296.0,0.26075419]
["bitfinex","BTCUSD",1732861650968,0.0019156,96297.0,96296.0,0.25675419]
["bitfinex","BTCUSD",1732861651198,0.0019156,96297.0,96296.0,0.26575419]
["bitfinex","BTCUSD",1732861651663,0.0019156,96297.0,96296.0,0.25675419]
["bitfinex","BTCUSD",1732861651878,0.0019156,96297.0,96296.0,0.26575419]
["bitfinex","BTCUSD",1732861653000,0.00165128,96297.0,96296.0,0.26175419]
["bitfinex","BTCUSD",1732861653965,0.00165128,96297.0,96296.0,0.26575419]
["bitfinex","BTCUSD",1732861654635,0.00165128,96297.0,96296.0,0.34235419]
["bitfinex","BTCUSD",1732861655719,0.00165128,96297.0,96296.0,0.33335419]
["bitfinex","BTCUSD",1732861656164,0.00165128,96297.0,96296.0,0.33835419]
["bitfinex","BTCUSD",1732861656423,0.00165128,96297.0,96296.0,0.33335419]
["bitfinex","BTCUSD",1732861656661,0.00165128,96297.0,96296.0,0.34235419]
["bitfinex","BTCUSD",1732861656884,0.00165128,96297.0,96296.0,0.33835419]
["bitfinex","BTCUSD",1732861657112,0.00165128,96297.0,96296.0,0.34687517]
["bitfinex","BTCUSD",1732861657341,0.00165128,96297.0,96296.0,0.35187517]
["bitfinex","BTCUSD",1732861658052,0.00165128,96297.0,96296.0,0.34287517]
["bitfinex","BTCUSD",1732861658279,0.00165128,96297.0,96296.0,0.37487517]
["bitfinex","BTCUSD",1732861659178,0.00165128,96297.0,96296.0,0.36087517]
["bitfinex","BTCUSD",1732861659388,0.00165128,96297.0,96296.0,0.37487517]
["bitfinex","BTCUSD",1732861660527,0.00165128,96297.0,96296.0,0.36987517]
["bitfinex","BTCUSD",1732861660752,0.00165128,96297.0,96296.0,0.37487517]
["bitfinex","BTCUSD",1732861660962,0.00165128,96297.0,96296.0,0.36587517]
["bitfinex","BTCUSD",1732861661392,0.00165128,96297.0,96296.0,0.37487517]
["bitfinex","BTCUSD",1732861661753,0.00165128,96297.0,96296.0,0.36587517]
["bitfinex","BTCUSD",1732861661862,0.00165128,96297.0,96296.0,0.37487517]
["bitfinex","BTCUSD",1732861662508,0.00165128,96297.0,96296.0,0.35187517]
["bitfinex","BTCUSD",1732861662939,0.00165128,96297.0,96296.0,0.34687517]
["bitfinex","BTCUSD",1732861663152,0.00165128,96297.0,96296.0,0.35187517]
["bitfinex","BTCUSD",1732861664733,0.00165128,96297.0,96296.0,0.27527517]
["bitfinex","BTCUSD",1732861665665,0.00165128,96297.0,96296.0,0.26627517]
["bitfinex","BTCUSD",1732861665881,0.00165128,96297.0,96296.0,0.26127517]
["bitfinex","BTCUSD",1732861666100,0.00165128,96297.0,96296.0,0.27027517]
["bitfinex","BTCUSD",1732861666319,0.00165128,96297.0,96296.0,0.27527517]
["bitfinex","BTCUSD",1732861666785,0.00165128,96297.0,96296.0,0.27027517]
["bitfinex","BTCUSD",1732861667010,0.00165128,96297.0,96296.0,0.27527517]
["bitfinex","BTCUSD",1732861667224,0.00165128,96297.0,96296.0,0.26627517]
["bitfinex","BTCUSD",1732861667664,0.00165128,96297.0,96296.0,0.27527517]
["bitfinex","BTCUSD",1732861670177,0.00165128,96297.0,96296.0,0.27027517]
["bitfinex","BTCUSD",1732861670417,0.00165128,96297.0,96296.0,0.26127517]
["bitfinex","BTCUSD",1732861670624,0.00165128,96297.0,96296.0,0.26627517]
["bitfinex","BTCUSD",1732861670857,0.00165128,96297.0,96296.0,0.27527517]
["bitfinex","BTCUSD",1732861671074,0.00165128,96297.0,96296.0,0.26627517]
["bitfinex","BTCUSD",1732861671518,0.00165128,96297.0,96296.0,0.27527517]
["bitfinex","BTCUSD",1732861672155,0.00165128,96297.0,96296.0,0.27027517]
["bitfinex","BTCUSD",1732861672374,0.00165128,96297.0,96296.0,0.27627517]
["bitfinex","BTCUSD",1732861676031,0.00165128,96297.0,96296.0,0.27800277]
["bitfinex","BTCUSD",1732861676863,0.00165128,96297.0,96296.0,0.2644322]
["bitfinex","BTCUSD",1732861678864,0.00165128,96297.0,96296.0,0.2584322]
["bitfinex","BTCUSD",1732861679300,0.00165128,96297.0,96296.0,0.2644322]
["bitfinex","BTCUSD",1732861679519,0.00165128,96297.0,96296.0,0.54453751]
["bitfinex","BTCUSD",1732861680411,0.00165128,96297.0,96296.0,0.53553751]
["bitfinex","BTCUSD",1732861680636,0.00165128,96297.0,96296.0,0.2554322]
["bitfinex","BTCUSD",1732861680853,0.00165128,96297.0,96296.0,0.2644322]
["bitfinex","BTCUSD",1732861682192,0.00165128,96297.0,96296.0,0.29688639]
["bitfinex","BTCUSD",1732861682396,0.00165128,96297.0,96296.0,0.2644322]
["bitfinex","BTCUSD",1732861687769,0.00165128,96297.0,96296.0,0.29689742]
["bitfinex","BTCUSD",1732861691359,0.00165128,96297.0,96296.0,0.28789742]
["bitfinex","BTCUSD",1732861691590,0.00165128,96297.0,96296.0,0.29689742]
["bitfinex","BTCUSD",1732861692040,0.00165128,96297.0,96296.0,0.13408617]
["bitfinex","BTCUSD",1732861692256,0.00165128,96297.0,96296.0,0.14008617]
["bitfinex","BTCUSD",1732861692492,0.00165128,96297.0,96296.0,0.24393217]
["bitfinex","BTCUSD",1732861692683,0.00165128,96297.0,96296.0,0.21441881]
["bitfinex","BTCUSD",1732861693003,0.00165128,96297.0,96296.0,0.10457281]
["bitfinex","BTCUSD",1732861693210,0.04725128,96297.0,96296.0,0.11057281]
["bitfinex","BTCUSD",1732861693905,0.04725128,96297.0,96296.0,0.10457281]
["bitfinex","BTCUSD",1732861694096,0.04725128,96297.0,96296.0,0.10857281]
["bitfinex","BTCUSD",1732861694796,0.04725128,96297.0,96296.0,0.22141881]
["bitfinex","BTCUSD",1732861695027,0.00165128,96297.0,96296.0,0.22141881]
["bitfinex","BTCUSD",1732861695244,2.25172671,96300.0,96296.0,0.12670436]
["bitfinex","BTCUSD",1732861695455,2.25172671,96300.0,96297.0,0.10284521]
["bitfinex","BTCUSD",1732861695678,2.25172671,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732861695890,2.25172671,96300.0,96299.0,0.20668821]
["bitfinex","BTCUSD",1732861696102,2.25172671,96300.0,96299.0,0.10284521]
["bitfinex","BTCUSD",1732861696350,2.25172671,96300.0,96299.0,0.20668821]
["bitfinex","BTCUSD",1732861698408,2.25172671,96300.0,96299.0,0.20968821]
["bitfinex","BTCUSD",1732861699048,2.25259121,96300.0,96299.0,0.20668821]
["bitfinex","BTCUSD",1732861699505,2.25259121,96300.0,96299.0,0.20768821]
["bitfinex","BTCUSD",1732861700179,2.25259121,96300.0,96299.0,0.21068821]
["bitfinex","BTCUSD",1732861701263,2.25259121,96300.0,96299.0,0.20768821]
["bitfinex","BTCUSD",1732861701696,2.25259121,96300.0,96299.0,0.21068821]
["bitfinex","BTCUSD",1732861703224,2.25259121,96300.0,96299.0,0.10684521]
["bitfinex","BTCUSD",1732861703891,2.48163321,96300.0,96299.0,0.10684521]
["bitfinex","BTCUSD",1732861704632,2.37779121,96300.0,96299.0,0.10384521]
["bitfinex","BTCUSD",1732861704856,2.48163321,96300.0,96299.0,0.10384521]
["bitfinex","BTCUSD",1732861705089,2.48163321,96300.0,96299.0,0.10684521]
["bitfinex","BTCUSD",1732861705306,2.37779121,96300.0,96299.0,0.10684521]
["bitfinex","BTCUSD",1732861705766,2.37779121,96300.0,96299.0,0.10584521]
["bitfinex","BTCUSD",1732861705995,2.25259121,96300.0,96299.0,0.20968821]
["bitfinex","BTCUSD",1732861706210,2.25259121,96300.0,96299.0,0.21068821]
["bitfinex","BTCUSD",1732861706869,2.25259121,96300.0,96299.0,0.20968821]
["bitfinex","BTCUSD",1732861707096,2.25259121,96300.0,96299.0,0.21068821]
["bitfinex","BTCUSD",1732861709369,2.26308518,96300.0,96299.0,0.21068821]
["bitfinex","BTCUSD",1732861709603,2.25259121,96300.0,96299.0,0.21068821]
["bitfinex","BTCUSD",1732861710288,2.25259121,96300.0,96299.0,0.21155261]
["bitfinex","BTCUSD",1732861712129,2.25259121,96300.0,96299.0,0.10770961]
["bitfinex","BTCUSD",1732861717247,2.25259121,96300.0,96299.0,0.21155261]
["bitfinex","BTCUSD",1732861722673,2.25259121,96300.0,96299.0,0.34605261]
["bitfinex","BTCUSD",1732861723133,2.25259121,96300.0,96299.0,0.36655962]
["bitfinex","BTCUSD",1732861723375,2.25259121,96300.0,96299.0,0.36555962]
["bitfinex","BTCUSD",1732861723597,2.25259121,96300.0,96299.0,0.3761592]
["bitfinex","BTCUSD",1732861723823,2.25259121,96300.0,96299.0,0.3741592]
["bitfinex","BTCUSD",1732861724285,2.25259121,96300.0,96299.0,0.3821592]
["bitfinex","BTCUSD",1732861724514,2.25259121,96300.0,96299.0,0.3731592]
["bitfinex","BTCUSD",1732861724752,2.25259121,96300.0,96299.0,0.3861592]
["bitfinex","BTCUSD",1732861725222,2.25259121,96300.0,96299.0,0.3771592]
["bitfinex","BTCUSD",1732861725437,2.25259121,96300.0,96299.0,0.5691592]
["bitfinex","BTCUSD",1732861725659,2.25153026,96300.0,96299.0,0.5601592]
["bitfinex","BTCUSD",1732861725885,2.25153026,96300.0,96299.0,0.83618537]
["bitfinex","BTCUSD",1732861726363,2.25153026,96300.0,96299.0,0.84018537]
["bitfinex","BTCUSD",1732861726815,2.25153026,96300.0,96299.0,0.83618537]
["bitfinex","BTCUSD",1732861727051,2.25153026,96300.0,96299.0,0.84318537]
["bitfinex","BTCUSD",1732861727307,2.25153026,96300.0,96299.0,0.85218537]
["bitfinex","BTCUSD",1732861727530,2.25153026,96300.0,96299.0,0.59557293]
["bitfinex","BTCUSD",1732861727751,2.16845826,96300.0,96299.0,0.60456227]
["bitfinex","BTCUSD",1732861727976,2.16845826,96300.0,96299.0,0.91609227]
["bitfinex","BTCUSD",1732861728664,2.16845826,96300.0,96299.0,1.32936114]
["bitfinex","BTCUSD",1732861728899,2.16845826,96300.0,96299.0,0.91609227]
["bitfinex","BTCUSD",1732861729121,2.16845826,96300.0,96299.0,0.90709227]
["bitfinex","BTCUSD",1732861729548,2.16845826,96300.0,96299.0,1.32013677]
["bitfinex","BTCUSD",1732861729787,2.16845826,96300.0,96299.0,1.31313628]
["bitfinex","BTCUSD",1732861730009,2.16845826,96300.0,96299.0,1.32113628]
["bitfinex","BTCUSD",1732861730418,2.16845826,96300.0,96299.0,0.90009227]
["bitfinex","BTCUSD",1732861730674,2.10615426,96300.0,96299.0,0.90909227]
["bitfinex","BTCUSD",1732861731191,2.10615426,96300.0,96299.0,0.91809227]
["bitfinex","BTCUSD",1732861731637,2.10615426,96300.0,96299.0,0.8856892]
["bitfinex","BTCUSD",1732861731638,2.08538626,96300.0,96299.0,0.8856892]
["bitfinex","BTCUSD",1732861731872,2.08538626,96300.0,96299.0,0.91804201]
["bitfinex","BTCUSD",1732861732094,2.08538626,96300.0,96299.0,0.90904201]
["bitfinex","BTCUSD",1732861732328,2.08538626,96300.0,96299.0,0.8856892]
["bitfinex","BTCUSD",1732861732773,2.08538626,96300.0,96299.0,0.8766892]
["bitfinex","BTCUSD",1732861732981,2.08538626,96300.0,96299.0,0.8856892]
["bitfinex","BTCUSD",1732861733191,2.07527726,96300.0,96299.0,0.8856892]
["bitfinex","BTCUSD",1732861733413,2.07527726,96300.0,96299.0,0.88022525]
["bitfinex","BTCUSD",1732861734045,2.05450926,96300.0,96299.0,0.88022525]
["bitfinex","BTCUSD",1732861734678,2.03374126,96300.0,96299.0,0.88022525]
["bitfinex","BTCUSD",1732861735584,2.03374126,96300.0,96299.0,1.15961587]
["bitfinex","BTCUSD",1732861736013,2.01297326,96300.0,96299.0,1.15961587]
["bitfinex","BTCUSD",1732861736255,2.01297326,96300.0,96299.0,1.15061587]
["bitfinex","BTCUSD",1732861736474,2.01297326,96300.0,96299.0,0.88022525]
["bitfinex","BTCUSD",1732861736919,2.01297326,96300.0,96299.0,0.87122525]
["bitfinex","BTCUSD",1732861737338,2.01297326,96300.0,96299.0,0.88022525]
["bitfinex","BTCUSD",1732861738001,2.01297326,96300.0,96299.0,0.87122525]
["bitfinex","BTCUSD",1732861738418,2.01297326,96300.0,96299.0,0.88022525]
["bitfinex","BTCUSD",1732861739070,2.01297326,96300.0,96299.0,0.87122525]
["bitfinex","BTCUSD",1732861739507,2.01297326,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861741220,2.01297326,96300.0,96299.0,1.15774398]
["bitfinex","BTCUSD",1732861743055,1.90961821,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861743267,1.87519135,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861743690,1.83365535,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861743902,1.77135135,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861744787,1.70904735,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861745014,1.64457527,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861745661,1.62380727,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861746342,1.07680727,96300.0,96299.0,0.87840512]
["bitfinex","BTCUSD",1732861756254,1.07680727,96300.0,96299.0,1.15759931]
["bitfinex","BTCUSD",1732861756449,1.07680727,96300.0,96299.0,0.91078943]
["bitfinex","BTCUSD",1732861757602,0.97296727,96300.0,96299.0,0.90890858]
["bitfinex","BTCUSD",1732861757837,0.86912727,96300.0,96299.0,0.90890858]
["bitfinex","BTCUSD",1732861758285,0.85164122,96300.0,96299.0,0.90890858]
["bitfinex","BTCUSD",1732861758719,0.81010522,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861758950,0.76856922,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861759173,0.7450049,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861759677,0.7034689,96300.0,96299.0,0.90890858]
["bitfinex","BTCUSD",1732861759889,0.61048369,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861760742,0.38159411,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861760954,0.36074638,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861761161,0.36074638,96300.0,96299.0,0.90890858]
["bitfinex","BTCUSD",1732861761592,0.36074638,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861761821,0.33997838,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861762022,0.25690638,96300.0,96299.0,0.90890858]
["bitfinex","BTCUSD",1732861762271,0.25690638,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861762505,0.25690638,96300.0,96299.0,0.89090858]
["bitfinex","BTCUSD",1732861762747,0.25690638,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861762748,0.15306638,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861763399,0.15306638,96300.0,96299.0,0.89090858]
["bitfinex","BTCUSD",1732861763626,0.15306638,96300.0,96299.0,0.89990858]
["bitfinex","BTCUSD",1732861763879,0.001729,96325.0,96324.0,0.033]
["bitfinex","BTCUSD",1732861764086,0.001729,96325.0,96324.0,0.24303257]
["bitfinex","BTCUSD",1732861764302,0.001729,96325.0,96324.0,0.56711359]
["bitfinex","BTCUSD",1732861765477,0.001729,96325.0,96324.0,0.71711359]
["bitfinex","BTCUSD",1732861765734,0.001729,96325.0,96324.0,0.72611359]
["bitfinex","BTCUSD",1732861765935,0.001729,96325.0,96324.0,0.82081359]
["bitfinex","BTCUSD",1732861766421,0.001729,96325.0,96324.0,0.85323122]
["bitfinex","BTCUSD",1732861766664,0.001729,96325.0,96324.0,0.81581359]
["bitfinex","BTCUSD",1732861767145,0.001729,96325.0,96324.0,0.82081359]
["bitfinex","BTCUSD",1732861767364,0.001729,96325.0,96324.0,0.81181359]
["bitfinex","BTCUSD",1732861767557,0.001729,96325.0,96324.0,0.82081359]
["bitfinex","BTCUSD",1732861768036,0.001729,96325.0,96324.0,0.81181359]
["bitfinex","BTCUSD",1732861768269,0.001729,96325.0,96324.0,0.83143027]
["bitfinex","BTCUSD",1732861768712,0.001729,96325.0,96324.0,0.82643027]
["bitfinex","BTCUSD",1732861768934,0.001729,96325.0,96324.0,0.83443027]
["bitfinex","BTCUSD",1732861769379,0.001729,96325.0,96324.0,0.81743027]
["bitfinex","BTCUSD",1732861769830,0.001729,96325.0,96324.0,0.82643027]
["bitfinex","BTCUSD",1732861770263,0.001729,96325.0,96324.0,0.81743027]
["bitfinex","BTCUSD",1732861770473,0.001729,96325.0,96324.0,0.82643027]
["bitfinex","BTCUSD",1732861771386,0.001729,96325.0,96324.0,0.83543027]
["bitfinex","BTCUSD",1732861771627,0.001729,96325.0,96324.0,0.82643027]
["bitfinex","BTCUSD",1732861772044,0.001729,96325.0,96324.0,0.83543027]
["bitfinex","BTCUSD",1732861772476,0.001729,96325.0,96324.0,1.11521518]
["bitfinex","BTCUSD",1732861772691,0.001729,96325.0,96324.0,0.83543027]
["bitfinex","BTCUSD",1732861773121,0.001729,96325.0,96324.0,1.11522381]
["bitfinex","BTCUSD",1732861773339,0.00179014,96325.0,96324.0,1.11522381]
["bitfinex","BTCUSD",1732861773765,0.00179014,96325.0,96324.0,0.83543027]
["bitfinex","BTCUSD",1732861773979,0.00179014,96325.0,96324.0,0.82643027]
["bitfinex","BTCUSD",1732861774472,0.00179014,96325.0,96324.0,0.81743027]
["bitfinex","BTCUSD",1732861774766,0.00179014,96325.0,96324.0,0.82643027]
["bitfinex","BTCUSD",1732861775492,0.00179014,96325.0,96324.0,0.83543027]
["bitfinex","BTCUSD",1732861775736,0.00179014,96325.0,96324.0,1.03551538]
["bitfinex","BTCUSD",1732861775979,0.00179014,96325.0,96324.0,0.75573027]
["bitfinex","BTCUSD",1732861776208,0.00179014,96325.0,96324.0,1.03551555]
["bitfinex","BTCUSD",1732861777090,0.00179014,96325.0,96324.0,1.03551123]
["bitfinex","BTCUSD",1732861778244,0.00179014,96325.0,96324.0,0.75573027]
["bitfinex","BTCUSD",1732861786029,0.00179014,96325.0,96324.0,0.86431794]
["bitfinex","BTCUSD",1732861788338,0.00179014,96325.0,96324.0,0.91181794]
["bitfinex","BTCUSD",1732861791339,0.00179014,96325.0,96324.0,0.73881794]
["bitfinex","BTCUSD",1732861793757,0.00179014,96325.0,96324.0,0.73740384]
["bitfinex","BTCUSD",1732861794166,0.00179014,96325.0,96324.0,1.150495]
["bitfinex","BTCUSD",1732861795727,0.00179014,96325.0,96324.0,0.73740384]
["bitfinex","BTCUSD",1732861796368,0.00179014,96325.0,96324.0,0.76040384]
["bitfinex","BTCUSD",1732861798352,0.00179014,96325.0,96324.0,0.75040384]
["bitfinex","BTCUSD",1732861798575,0.00179014,96325.0,96324.0,0.73240384]
["bitfinex","BTCUSD",1732861798790,0.00179014,96325.0,96324.0,0.74140384]
["bitfinex","BTCUSD",1732861799686,0.00179014,96325.0,96324.0,0.75040384]
["bitfinex","BTCUSD",1732861800115,0.00179014,96325.0,96324.0,0.91040384]
["bitfinex","BTCUSD",1732861801355,0.00179014,96325.0,96324.0,0.90140384]
["bitfinex","BTCUSD",1732861801588,0.00179014,96325.0,96324.0,0.91040384]
["bitfinex","BTCUSD",1732861802047,0.00179014,96325.0,96324.0,0.90140384]
["bitfinex","BTCUSD",1732861802723,0.00179014,96325.0,96324.0,0.91040384]
["bitfinex","BTCUSD",1732861803177,0.00179014,96325.0,96324.0,0.90140384]
["bitfinex","BTCUSD",1732861804125,0.00179014,96325.0,96324.0,0.91040384]
["bitfinex","BTCUSD",1732861804344,0.00179014,96325.0,96324.0,0.90140384]
["bitfinex","BTCUSD",1732861804561,0.00179014,96325.0,96324.0,0.91040384]
["bitfinex","BTCUSD",1732861805012,0.00179014,96325.0,96324.0,0.90140384]
["bitfinex","BTCUSD",1732861805243,0.00179014,96325.0,96324.0,0.91040384]
["bitfinex","BTCUSD",1732861805503,1.4e-07,96329.0,96328.0,0.1223969]
["bitfinex","BTCUSD",1732861805720,0.0008645,96343.0,96342.0,0.3765819]
["bitfinex","BTCUSD",1732861805981,0.0008645,96343.0,96342.0,0.56269788]
["bitfinex","BTCUSD",1732861806200,0.0008645,96343.0,96342.0,0.87408788]
["bitfinex","BTCUSD",1732861807316,0.0008645,96343.0,96342.0,0.88108788]
["bitfinex","BTCUSD",1732861807749,0.0008645,96365.0,96342.0,0.88108788]
["bitfinex","BTCUSD",1732861807750,0.0008645,96365.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732861807966,0.0008645,96365.0,96364.0,0.20661821]
["bitfinex","BTCUSD",1732861809050,0.0008645,96365.0,96364.0,0.21804075]
["bitfinex","BTCUSD",1732861809272,0.0008645,96365.0,96364.0,0.21620411]
["bitfinex","BTCUSD",1732861809505,0.0008645,96365.0,96364.0,0.21920411]
["bitfinex","BTCUSD",1732861809720,0.0008645,96365.0,96364.0,0.22965878]
["bitfinex","BTCUSD",1732861810611,0.0008645,96365.0,96364.0,0.50515317]
["bitfinex","BTCUSD",1732861810839,0.0008645,96365.0,96364.0,0.22565878]
["bitfinex","BTCUSD",1732861811107,0.0008645,96365.0,96364.0,0.5131441]
["bitfinex","BTCUSD",1732861811329,0.0008645,96365.0,96364.0,0.5061441]
["bitfinex","BTCUSD",1732861811539,0.0008645,96365.0,96364.0,0.23565048]
["bitfinex","BTCUSD",1732861812455,0.0008645,96365.0,96364.0,0.23665048]
["bitfinex","BTCUSD",1732861812899,0.0008645,96365.0,96364.0,0.23565048]
["bitfinex","BTCUSD",1732861813587,0.0008645,96365.0,96364.0,0.22706458]
["bitfinex","BTCUSD",1732861813834,0.1281645,96365.0,96364.0,0.11783691]
["bitfinex","BTCUSD",1732861814914,0.1281645,96365.0,96364.0,0.10883691]
["bitfinex","BTCUSD",1732861815122,0.2319365,96365.0,96364.0,0.11283691]
["bitfinex","BTCUSD",1732861815575,0.2319365,96365.0,96364.0,0.10883691]
["bitfinex","BTCUSD",1732861815826,0.2319365,96365.0,96364.0,0.11383691]
["bitfinex","BTCUSD",1732861816057,0.2319365,96365.0,96364.0,0.10883691]
["bitfinex","BTCUSD",1732861816330,0.2319365,96365.0,96364.0,0.10383691]
["bitfinex","BTCUSD",1732861816544,0.2319365,96365.0,96364.0,0.10483691]
["bitfinex","BTCUSD",1732861817267,0.2319365,96365.0,96364.0,0.10383691]
["bitfinex","BTCUSD",1732861817477,0.2319365,96365.0,96364.0,0.10483691]
["bitfinex","BTCUSD",1732861818172,0.23254827,96365.0,96364.0,0.10883691]
["bitfinex","BTCUSD",1732861819995,0.23396237,96365.0,96364.0,0.0059917]
["bitfinex","BTCUSD",1732861820239,0.23396237,96365.0,96364.0,0.005]
["bitfinex","BTCUSD",1732861820915,0.23396237,96365.0,96364.0,0.004]
["bitfinex","BTCUSD",1732861821151,0.103787,96351.0,96350.0,0.000999]
["bitfinex","BTCUSD",1732861821392,0.225387,96351.0,96350.0,0.10384421]
["bitfinex","BTCUSD",1732861821843,0.225387,96351.0,96350.0,0.11903567]
["bitfinex","BTCUSD",1732861822061,0.225387,96351.0,96350.0,0.10384421]
["bitfinex","BTCUSD",1732861822303,0.225387,96351.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1732861822762,0.225387,96351.0,96350.0,0.11084521]
["bitfinex","BTCUSD",1732861823650,0.225387,96351.0,96350.0,0.11384521]
["bitfinex","BTCUSD",1732861824356,0.225387,96351.0,96350.0,0.11084521]
["bitfinex","BTCUSD",1732861824602,0.225387,96351.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1732861825066,0.225387,96351.0,96350.0,0.10884521]
["bitfinex","BTCUSD",1732861825276,0.225387,96351.0,96350.0,0.10284521]
["bitfinex","BTCUSD",1732861825734,0.225387,96351.0,96350.0,0.10484521]
["bitfinex","BTCUSD",1732861827121,0.2268011,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1732861829519,0.1052021,96350.0,96349.0,0.000864]
["bitfinex","BTCUSD",1732861829735,0.2326021,96350.0,96349.0,0.000864]
["bitfinex","BTCUSD",1732861832129,0.1274,96350.0,96349.0,0.10370921]
["bitfinex","BTCUSD",1732861832379,0.16032209,96362.0,96349.0,0.10370921]
["bitfinex","BTCUSD",1732861832380,0.103777,96360.0,96349.0,0.10370921]
["bitfinex","BTCUSD",1732861832617,0.0014141,96362.0,96354.0,0.0009809]
["bitfinex","BTCUSD",1732861832842,0.10378,96358.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861833074,0.0014141,96362.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861833310,0.10378,96358.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861833550,0.207555,96360.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861833793,0.207557,96359.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861834068,0.103781,96357.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861834306,0.103781,96356.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732861834764,0.103778,96359.0,96355.0,0.10384521]
["bitfinex","BTCUSD",1732861834998,0.103781,96357.0,96355.0,0.10384521]
["bitfinex","BTCUSD",1732861835437,0.103781,96357.0,96355.0,0.10684521]
["bitfinex","BTCUSD",1732861835644,0.103781,96357.0,96356.0,0.01281676]
["bitfinex","BTCUSD",1732861835850,0.0014141,96362.0,96356.0,0.11566197]
["bitfinex","BTCUSD",1732861836069,0.103779,96358.0,96357.0,0.10284521]
["bitfinex","BTCUSD",1732861836291,0.0014141,96362.0,96357.0,0.10521058]
["bitfinex","BTCUSD",1732861836506,0.00147627,96365.0,96357.0,0.10521058]
["bitfinex","BTCUSD",1732861836729,0.00147627,96365.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732861836953,0.00147627,96365.0,96364.0,0.20661821]
["bitfinex","BTCUSD",1732861837160,0.00147627,96365.0,96364.0,0.2089817]
["bitfinex","BTCUSD",1732861837626,0.00147627,96365.0,96364.0,0.2099775]
["bitfinex","BTCUSD",1732861838545,0.00147627,96365.0,96364.0,0.2109775]
["bitfinex","BTCUSD",1732861839262,0.00147627,96365.0,96364.0,0.1072045]
["bitfinex","BTCUSD",1732861839965,0.00147627,96365.0,96364.0,0.2109775]
["bitfinex","BTCUSD",1732861843179,0.00147627,96365.0,96364.0,0.1072045]
["bitfinex","BTCUSD",1732861843420,0.10524827,96365.0,96364.0,0.1072045]
["bitfinex","BTCUSD",1732861844345,0.10524827,96365.0,96364.0,0.10484101]
["bitfinex","BTCUSD",1732861845964,0.00147627,96365.0,96364.0,0.10484101]
["bitfinex","BTCUSD",1732861846194,0.00147627,96365.0,96364.0,0.20861401]
["bitfinex","BTCUSD",1732861846428,0.00147627,96365.0,96364.0,0.22378433]
["bitfinex","BTCUSD",1732861846681,0.00147627,96365.0,96364.0,0.30438433]
["bitfinex","BTCUSD",1732861848785,0.00147627,96365.0,96364.0,0.30338433]
["bitfinex","BTCUSD",1732861849254,0.00147627,96365.0,96364.0,0.40738433]
["bitfinex","BTCUSD",1732861849496,0.00147627,96365.0,96364.0,0.40338433]
["bitfinex","BTCUSD",1732861849727,0.00147627,96365.0,96364.0,0.41238433]
["bitfinex","BTCUSD",1732861849980,0.00147627,96365.0,96364.0,0.40338433]
["bitfinex","BTCUSD",1732861850707,0.00147627,96365.0,96364.0,0.41370976]
["bitfinex","BTCUSD",1732861850948,0.00147627,96365.0,96364.0,0.41470976]
["bitfinex","BTCUSD",1732861851628,0.00147627,96365.0,96364.0,0.42370976]
["bitfinex","BTCUSD",1732861851878,0.00147627,96365.0,96364.0,0.41370976]
["bitfinex","BTCUSD",1732861852110,0.00147627,96365.0,96364.0,0.42270976]
["bitfinex","BTCUSD",1732861852336,0.00147627,96365.0,96364.0,0.41770976]
["bitfinex","BTCUSD",1732861852799,0.00147627,96365.0,96364.0,0.42670976]
["bitfinex","BTCUSD",1732861853029,0.00147627,96365.0,96364.0,0.41770976]
["bitfinex","BTCUSD",1732861853485,0.00147627,96365.0,96364.0,0.42670976]
["bitfinex","BTCUSD",1732861855057,0.00147627,96365.0,96364.0,0.41770976]
["bitfinex","BTCUSD",1732861855268,0.00147627,96365.0,96364.0,0.41370976]
["bitfinex","BTCUSD",1732861855478,0.00147627,96365.0,96364.0,0.41970976]
["bitfinex","BTCUSD",1732861855701,0.00147627,96365.0,96364.0,0.42370976]
["bitfinex","BTCUSD",1732861856614,0.0002,96389.0,96388.0,0.223447]
["bitfinex","BTCUSD",1732861856830,0.0002,96389.0,96388.0,0.32728551]
["bitfinex","BTCUSD",1732861857348,0.0002,96389.0,96388.0,0.34027629]
["bitfinex","BTCUSD",1732861858037,0.0002,96389.0,96388.0,0.32728551]
["bitfinex","BTCUSD",1732861858981,0.0002,96389.0,96388.0,0.34487141]
["bitfinex","BTCUSD",1732861859206,0.0002,96389.0,96388.0,0.33587141]
["bitfinex","BTCUSD",1732861859446,0.0002,96389.0,96388.0,0.34487141]
["bitfinex","BTCUSD",1732861859674,0.001929,96389.0,96388.0,0.34487141]
["bitfinex","BTCUSD",1732861859900,0.001929,96389.0,96388.0,0.33587141]
["bitfinex","BTCUSD",1732861860133,0.001929,96389.0,96388.0,0.36554441]
["bitfinex","BTCUSD",1732861860366,0.001929,96389.0,96388.0,0.34638355]
["bitfinex","BTCUSD",1732861861093,0.0017288,96397.0,96393.0,0.1123269]
["bitfinex","BTCUSD",1732861861323,0.0017288,96397.0,96393.0,0.48110797]
["bitfinex","BTCUSD",1732861861560,0.0017288,96397.0,96393.0,0.51130079]
["bitfinex","BTCUSD",1732861862310,0.0017288,96397.0,96393.0,0.78988234]
["bitfinex","BTCUSD",1732861862532,0.0017288,96397.0,96393.0,0.51130079]
["bitfinex","BTCUSD",1732861862779,0.0017288,96397.0,96393.0,0.52030079]
["bitfinex","BTCUSD",1732861863274,0.0017286,96422.0,96408.0,0.0085859]
["bitfinex","BTCUSD",1732861863488,0.0017286,96422.0,96408.0,0.3510544]
["bitfinex","BTCUSD",1732861863733,0.0017286,96422.0,96408.0,0.38124346]
["bitfinex","BTCUSD",1732861863966,0.0017286,96422.0,96408.0,0.58114346]
["bitfinex","BTCUSD",1732861864641,0.0017286,96422.0,96421.0,0.2367969]
["bitfinex","BTCUSD",1732861864889,0.0017286,96422.0,96421.0,0.37081511]
["bitfinex","BTCUSD",1732861865101,0.0017286,96422.0,96421.0,0.40694413]
["bitfinex","BTCUSD",1732861865539,0.0017286,96422.0,96421.0,0.41989403]
["bitfinex","BTCUSD",1732861866045,0.0017286,96422.0,96421.0,0.42589403]
["bitfinex","BTCUSD",1732861866267,0.0017286,96422.0,96421.0,0.36094016]
["bitfinex","BTCUSD",1732861867153,0.0017286,96422.0,96421.0,0.36994016]
["bitfinex","BTCUSD",1732861867412,0.0017286,96422.0,96421.0,0.40372103]
["bitfinex","BTCUSD",1732861867642,0.0017286,96422.0,96421.0,0.36094016]
["bitfinex","BTCUSD",1732861868108,0.0017286,96422.0,96421.0,0.35494016]
["bitfinex","BTCUSD",1732861868570,0.0017286,96422.0,96421.0,0.39552393]
["bitfinex","BTCUSD",1732861868807,0.0017286,96422.0,96421.0,0.37358007]
["bitfinex","BTCUSD",1732861869042,0.0017286,96422.0,96421.0,0.46495061]
["bitfinex","BTCUSD",1732861869275,0.0017286,96422.0,96421.0,0.47295061]
["bitfinex","BTCUSD",1732861869760,0.0017286,96422.0,96421.0,0.62495061]
["bitfinex","BTCUSD",1732861870004,0.0017286,96422.0,96421.0,0.54958007]
["bitfinex","BTCUSD",1732861870244,0.0017286,96422.0,96421.0,0.55858007]
["bitfinex","BTCUSD",1732861870716,0.0002,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732861870945,0.0002,96449.0,96448.0,0.28806216]
["bitfinex","BTCUSD",1732861871177,0.0002,96449.0,96448.0,0.30148458]
["bitfinex","BTCUSD",1732861872033,0.0002,96449.0,96448.0,0.30648458]
["bitfinex","BTCUSD",1732861872464,0.0002,96449.0,96448.0,0.31507048]
["bitfinex","BTCUSD",1732861872917,0.0002,96449.0,96448.0,0.32407048]
["bitfinex","BTCUSD",1732861873134,0.0002,96449.0,96448.0,0.33443264]
["bitfinex","BTCUSD",1732861873575,0.0002,96449.0,96448.0,0.33542794]
["bitfinex","BTCUSD",1732861874280,0.0002,96449.0,96448.0,0.31647988]
["bitfinex","BTCUSD",1732861874506,0.0002,96449.0,96448.0,0.23177988]
["bitfinex","BTCUSD",1732861874720,0.0002,96449.0,96448.0,0.23777988]
["bitfinex","BTCUSD",1732861875157,0.0002,96449.0,96448.0,0.23177988]
["bitfinex","BTCUSD",1732861875375,0.0002,96449.0,96448.0,0.22277988]
["bitfinex","BTCUSD",1732861875605,0.0002,96449.0,96448.0,0.22777988]
["bitfinex","BTCUSD",1732861875827,0.0002,96449.0,96448.0,0.23677988]
["bitfinex","BTCUSD",1732861876039,0.0002,96449.0,96448.0,0.22277988]
["bitfinex","BTCUSD",1732861876261,0.0002,96449.0,96448.0,0.35077988]
["bitfinex","BTCUSD",1732861876496,0.0002,96449.0,96448.0,0.37436578]
["bitfinex","BTCUSD",1732861876733,0.0002,96449.0,96448.0,0.36536578]
["bitfinex","BTCUSD",1732861877195,0.0002,96449.0,96448.0,0.47136578]
["bitfinex","BTCUSD",1732861877464,0.0002,96449.0,96448.0,0.46236578]
["bitfinex","BTCUSD",1732861877734,0.0002,96449.0,96448.0,0.44777988]
["bitfinex","BTCUSD",1732861877966,0.0002,96449.0,96448.0,0.45377988]
["bitfinex","BTCUSD",1732861878203,0.00038358,96449.0,96448.0,0.45377988]
["bitfinex","BTCUSD",1732861878918,0.00038358,96449.0,96448.0,0.46277988]
["bitfinex","BTCUSD",1732861879167,0.00038358,96449.0,96448.0,0.44777988]
["bitfinex","BTCUSD",1732861879407,0.00038358,96449.0,96448.0,0.46477988]
["bitfinex","BTCUSD",1732861880118,0.00038358,96449.0,96448.0,0.41507988]
["bitfinex","BTCUSD",1732861880403,0.00038358,96449.0,96448.0,0.33677988]
["bitfinex","BTCUSD",1732861880877,0.00038358,96449.0,96448.0,0.32877988]
["bitfinex","BTCUSD",1732861881109,0.00038358,96449.0,96448.0,0.33677988]
["bitfinex","BTCUSD",1732861881809,0.00038358,96449.0,96448.0,0.32877988]
["bitfinex","BTCUSD",1732861882034,0.00038358,96449.0,96448.0,0.31977988]
["bitfinex","BTCUSD",1732861882261,0.00038358,96449.0,96448.0,0.33677988]
["bitfinex","BTCUSD",1732861882727,0.00038358,96449.0,96448.0,0.32877988]
["bitfinex","BTCUSD",1732861884143,0.00038358,96449.0,96448.0,0.33677988]
["bitfinex","BTCUSD",1732861884824,0.00124738,96449.0,96448.0,0.33677988]
["bitfinex","BTCUSD",1732861885527,0.00124738,96449.0,96448.0,0.41577988]
["bitfinex","BTCUSD",1732861886430,0.00124738,96449.0,96448.0,0.31877988]
["bitfinex","BTCUSD",1732861888053,0.15,96475.0,96452.0,0.207355]
["bitfinex","BTCUSD",1732861888265,0.103657,96472.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732861888480,0.103657,96472.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1732861889795,0.357307,96475.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1732861889796,0.15,96475.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1732861890028,0.103661,96468.0,96467.0,0.10884521]
["bitfinex","BTCUSD",1732861890498,0.236161,96468.0,96467.0,0.006]
["bitfinex","BTCUSD",1732861891409,0.236161,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1732861891622,0.236161,96468.0,96467.0,0.006]
["bitfinex","BTCUSD",1732861891839,0.236161,96468.0,96467.0,0.004]
["bitfinex","BTCUSD",1732861892057,0.103667,96462.0,96461.0,0.0009966]
["bitfinex","BTCUSD",1732861892294,0.103667,96462.0,96461.0,0.10384181]
["bitfinex","BTCUSD",1732861894864,0.103667,96462.0,96461.0,0.11284181]
["bitfinex","BTCUSD",1732861895094,0.253667,96462.0,96461.0,0.0139966]
["bitfinex","BTCUSD",1732861895311,0.253667,96462.0,96461.0,0.013]
["bitfinex","BTCUSD",1732861898257,0.253667,96462.0,96461.0,0.0147268]
["bitfinex","BTCUSD",1732861899637,0.381167,96462.0,96461.0,0.0147268]
["bitfinex","BTCUSD",1732861900505,0.381167,96462.0,96461.0,0.0107268]
["bitfinex","BTCUSD",1732861901209,0.381167,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861901435,0.381167,96462.0,96461.0,0.0087268]
["bitfinex","BTCUSD",1732861901656,0.381167,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861902117,0.253667,96462.0,96461.0,0.0077268]
["bitfinex","BTCUSD",1732861902658,0.253667,96462.0,96461.0,0.0047268]
["bitfinex","BTCUSD",1732861903553,0.253667,96462.0,96461.0,0.0057268]
["bitfinex","BTCUSD",1732861904833,0.253667,96462.0,96461.0,0.02096457]
["bitfinex","BTCUSD",1732861905067,0.253667,96462.0,96461.0,0.0057268]
["bitfinex","BTCUSD",1732861905262,0.253667,96462.0,96461.0,0.02096457]
["bitfinex","BTCUSD",1732861905485,0.253667,96462.0,96461.0,0.0057268]
["bitfinex","BTCUSD",1732861907863,0.15,96463.0,96461.0,0.10857201]
["bitfinex","BTCUSD",1732861908078,0.0102,96489.0,96462.0,0.10284521]
["bitfinex","BTCUSD",1732861908079,0.0008634,96473.0,96462.0,0.10284521]
["bitfinex","BTCUSD",1732861908282,0.1045194,96473.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732861908508,0.0008634,96473.0,96468.0,0.10284521]
["bitfinex","BTCUSD",1732861908729,0.0008634,96473.0,96468.0,0.10518073]
["bitfinex","BTCUSD",1732861908961,0.0008634,96473.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732861909165,0.0008634,96473.0,96470.0,0.10284521]
["bitfinex","BTCUSD",1732861909373,0.0008634,96473.0,96470.0,0.10518019]
["bitfinex","BTCUSD",1732861910251,0.0008634,96473.0,96471.0,0.012888]
["bitfinex","BTCUSD",1732861910458,0.1045194,96473.0,96471.0,0.11573321]
["bitfinex","BTCUSD",1732861910669,0.1042679,96472.0,96471.0,0.11573321]
["bitfinex","BTCUSD",1732861911338,0.1042679,96472.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732861911541,0.1042679,96472.0,96471.0,0.10484521]
["bitfinex","BTCUSD",1732861912635,0.1042679,96472.0,96471.0,0.002]
["bitfinex","BTCUSD",1732861913740,0.1042679,96472.0,96461.0,0.0027144]
["bitfinex","BTCUSD",1732861913741,0.103667,96462.0,96461.0,0.0027144]
["bitfinex","BTCUSD",1732861913952,0.103667,96462.0,96461.0,0.10555961]
["bitfinex","BTCUSD",1732861914402,0.103667,96462.0,96461.0,0.10789701]
["bitfinex","BTCUSD",1732861914629,0.103667,96462.0,96461.0,0.0050518]
["bitfinex","BTCUSD",1732861914865,0.103667,96462.0,96461.0,0.0027144]
["bitfinex","BTCUSD",1732861915071,0.103667,96462.0,96461.0,0.0077144]
["bitfinex","BTCUSD",1732861915489,0.103667,96462.0,96461.0,0.0097144]
["bitfinex","BTCUSD",1732861916580,0.103667,96462.0,96461.0,0.0077144]
["bitfinex","BTCUSD",1732861916820,0.103667,96462.0,96461.0,0.0027144]
["bitfinex","BTCUSD",1732861917031,0.103667,96462.0,96461.0,0.0037144]
["bitfinex","BTCUSD",1732861917254,0.103667,96462.0,96461.0,0.0077144]
["bitfinex","BTCUSD",1732861920172,0.103666,96464.0,96461.0,0.11055961]
["bitfinex","BTCUSD",1732861920400,0.207328,96466.0,96462.0,0.10284521]
["bitfinex","BTCUSD",1732861920595,0.207328,96466.0,96462.0,0.11808148]
["bitfinex","BTCUSD",1732861920596,0.103666,96464.0,96462.0,0.11808148]
["bitfinex","BTCUSD",1732861920809,0.103666,96463.0,96462.0,0.11808148]
["bitfinex","BTCUSD",1732861921451,0.103666,96464.0,96462.0,0.11808148]
["bitfinex","BTCUSD",1732861921676,0.103666,96463.0,96462.0,0.11808148]
["bitfinex","BTCUSD",1732861922066,0.103666,96463.0,96462.0,0.10284521]
["bitfinex","BTCUSD",1732861922282,0.103666,96463.0,96462.0,0.11808148]
["bitfinex","BTCUSD",1732861922895,0.103666,96463.0,96462.0,0.11908148]
["bitfinex","BTCUSD",1732861923091,0.103666,96463.0,96462.0,0.12308148]
["bitfinex","BTCUSD",1732861923882,0.12308391,96463.0,96462.0,0.02023627]
["bitfinex","BTCUSD",1732861924105,0.4536573,96463.0,96462.0,0.005]
["bitfinex","BTCUSD",1732861924350,0.39988391,96463.0,96462.0,0.005]
["bitfinex","BTCUSD",1732861924750,0.380466,96463.0,96462.0,0.005]
["bitfinex","BTCUSD",1732861925060,0.380466,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1732861925260,0.380466,96463.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861925469,0.253667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861931666,0.263667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861931851,0.273667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861932965,0.29306187,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861933836,0.42226187,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861934046,0.52510708,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861934711,0.66469913,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861934917,0.61816974,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861935102,0.59877487,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861935389,0.59877747,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861935593,0.59875589,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861935828,0.60075589,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861936280,0.60375589,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861936727,0.51071221,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861936980,0.60375589,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861937183,0.51071221,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861944072,0.53006922,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861945238,0.12802401,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861945886,0.12802401,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861946110,0.108667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861946332,0.108667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861946561,0.258667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861947013,0.255667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861947454,0.258667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861947676,0.255667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861947903,0.256667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861948327,0.259667,96462.0,96461.0,0.01696457]
["bitfinex","BTCUSD",1732861948550,0.259667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861948792,0.256667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861949228,0.258667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861949662,0.253667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861950082,0.258667,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861951478,0.57657541,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861953410,0.57357541,96462.0,96461.0,0.0017268]
["bitfinex","BTCUSD",1732861954074,0.57957541,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861954321,0.57757541,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861955684,0.58157541,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861957237,0.67447841,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861957453,0.51121221,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861958840,0.63527158,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861959237,0.54234826,96462.0,96461.0,0.0027268]
["bitfinex","BTCUSD",1732861960552,0.103692,96439.0,96438.0,0.0009916]
["bitfinex","BTCUSD",1732861960771,0.103692,96439.0,96431.0,0.089006]
["bitfinex","BTCUSD",1732861960772,0.1037,96432.0,96431.0,0.089006]
["bitfinex","BTCUSD",1732861960988,0.2537,96432.0,96431.0,0.0791]
["bitfinex","BTCUSD",1732861961202,0.253702,96430.0,96426.0,0.0009926]
["bitfinex","BTCUSD",1732861961627,0.253702,96430.0,96421.0,0.0817]
["bitfinex","BTCUSD",1732861963222,0.254702,96430.0,96421.0,0.0817]
["bitfinex","BTCUSD",1732861963660,0.253702,96430.0,96421.0,0.0817]
["bitfinex","BTCUSD",1732861964353,0.253702,96430.0,96429.0,0.0027276]
["bitfinex","BTCUSD",1732861964590,0.253702,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861964816,0.26419889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861965027,0.26619889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861965949,0.34529818,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861966633,0.27619889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861967300,0.27519889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861967733,0.27619889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861967957,0.26619889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861968167,0.27519889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861968598,0.27619889,96430.0,96429.0,0.0017276]
["bitfinex","BTCUSD",1732861969275,0.27619889,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861970748,0.34629818,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861970969,0.27619889,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861972800,0.26619889,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861974454,0.27619889,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861976049,0.26619889,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861976279,0.26619889,96430.0,96429.0,0.08181118]
["bitfinex","BTCUSD",1732861983175,0.002,96430.0,96429.0,0.08181118]
["bitfinex","BTCUSD",1732861983406,0.002,96430.0,96429.0,0.13120048]
["bitfinex","BTCUSD",1732861983630,0.002,96430.0,96429.0,0.14414047]
["bitfinex","BTCUSD",1732861984547,0.001,96430.0,96429.0,0.14414047]
["bitfinex","BTCUSD",1732861984781,0.001,96430.0,96429.0,0.14514047]
["bitfinex","BTCUSD",1732861985252,0.104702,96430.0,96429.0,0.14514047]
["bitfinex","BTCUSD",1732861985497,0.103702,96430.0,96429.0,0.14514047]
["bitfinex","BTCUSD",1732861985727,0.103702,96430.0,96429.0,0.13220048]
["bitfinex","BTCUSD",1732861985958,0.103702,96430.0,96429.0,0.14514047]
["bitfinex","BTCUSD",1732861987527,0.103702,96430.0,96429.0,0.09674047]
["bitfinex","BTCUSD",1732861987960,0.103702,96430.0,96429.0,0.08380048]
["bitfinex","BTCUSD",1732861988377,0.12519802,96430.0,96429.0,0.00390048]
["bitfinex","BTCUSD",1732861988601,0.253702,96430.0,96429.0,0.00291118]
["bitfinex","BTCUSD",1732861989022,0.254702,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861989454,0.255702,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861990257,0.37854721,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861990548,0.47200023,96430.0,96429.0,0.00191118]
["bitfinex","BTCUSD",1732861990720,0.60030023,96430.0,96429.0,1.8e-07]
["bitfinex","BTCUSD",1732861990925,0.63146329,96430.0,96429.0,1.8e-07]
["bitfinex","BTCUSD",1732861991149,0.86377159,96430.0,96429.0,1.8e-07]
["bitfinex","BTCUSD",1732861991582,0.63046329,96430.0,96429.0,1.8e-07]
["bitfinex","BTCUSD",1732861991787,0.86285845,96430.0,96429.0,1.8e-07]
["bitfinex","BTCUSD",1732861992204,0.86285845,96430.0,96429.0,0.00100018]
["bitfinex","BTCUSD",1732861992414,0.86785845,96430.0,96429.0,0.00100018]
["bitfinex","BTCUSD",1732861992620,0.62946329,96430.0,96429.0,1.8e-07]
["bitfinex","BTCUSD",1732861992827,0.62946329,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861992959,0.63146329,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861993167,0.86385845,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861993409,0.63146329,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861994052,0.81734452,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861994446,0.63846329,96430.0,96429.0,0.00100078]
["bitfinex","BTCUSD",1732861994658,0.82433328,96430.0,96429.0,0.00100078]
["bitfinex","BTCUSD",1732861994881,0.81508946,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861995104,0.82408946,96430.0,96429.0,0.00100078]
["bitfinex","BTCUSD",1732861995335,0.63821947,96430.0,96429.0,0.00100078]
["bitfinex","BTCUSD",1732861995558,0.82408491,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861996013,0.83208491,96430.0,96429.0,0.00100078]
["bitfinex","BTCUSD",1732861996301,0.82536955,96430.0,96429.0,0.00100078]
["bitfinex","BTCUSD",1732861996533,0.82536955,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861996760,1.01123983,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861997396,0.82536955,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861997623,1.01123415,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861997835,1.0112347,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861998332,0.82536955,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861998568,1.01124255,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861998798,0.98007949,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861999214,0.87662647,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861999470,0.29960826,96430.0,96429.0,7.8e-07]
["bitfinex","BTCUSD",1732861999719,0.29960826,96430.0,96429.0,0.07730078]
["bitfinex","BTCUSD",1732861999928,0.30960826,96430.0,96429.0,0.07730078]
["bitfinex","BTCUSD",1732862000196,0.13374282,96430.0,96429.0,0.07730078]
["bitfinex","BTCUSD",1732862000390,0.103715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862000825,0.253715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862002188,0.255715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862003096,0.253715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862003314,0.256715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862003970,0.254715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862004406,0.256715,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862005233,0.002,96418.0,96417.0,0.0782]
["bitfinex","BTCUSD",1732862005451,0.005,96418.0,96417.0,0.1288292]
["bitfinex","BTCUSD",1732862005644,0.106715,96418.0,96417.0,0.1288292]
["bitfinex","BTCUSD",1732862005845,0.103715,96418.0,96417.0,0.1288292]
["bitfinex","BTCUSD",1732862006329,0.104715,96418.0,96417.0,0.1308292]
["bitfinex","BTCUSD",1732862006569,0.104715,96418.0,96417.0,0.1288292]
["bitfinex","BTCUSD",1732862006794,0.103715,96418.0,96417.0,0.1288292]
["bitfinex","BTCUSD",1732862007016,0.103715,96418.0,96417.0,0.1338292]
["bitfinex","BTCUSD",1732862007661,0.103715,96418.0,96417.0,0.1328292]
["bitfinex","BTCUSD",1732862008315,0.253715,96418.0,96417.0,0.0799292]
["bitfinex","BTCUSD",1732862008523,0.253715,96418.0,96417.0,0.0809292]
["bitfinex","BTCUSD",1732862009681,0.26400125,96418.0,96417.0,0.0809292]
["bitfinex","BTCUSD",1732862013082,0.37784646,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732862013321,0.38784646,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732862013544,0.38684646,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732862013778,0.38702956,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732862014464,0.38702956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862015652,0.38802956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862016098,0.38902956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862016318,0.39102956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862018280,0.38702956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862018701,0.39102956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862020973,0.47161662,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862022450,0.39102956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862024124,0.27818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862024351,0.11818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862024575,0.11818435,96418.0,96417.0,0.01703328]
["bitfinex","BTCUSD",1732862025011,0.11818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862025421,0.11418435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862025646,0.26618435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862026087,0.26818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862033425,0.26418435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862033654,0.26618435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862033877,0.26818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862034115,0.26618435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862034599,0.28618435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862035053,0.28418435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862036183,0.28818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862036640,0.28418435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862036857,0.28818435,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862037105,0.37973349,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862037583,0.38173349,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862038311,0.5757042,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862039015,0.5777042,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862039953,0.5737042,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862040164,0.5757042,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862040409,0.5777042,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862040636,0.4845787,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862040865,0.62427277,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862041533,0.62227277,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862041978,0.62627277,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862042218,0.52872363,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862042448,0.52672363,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862042882,0.53072363,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862043332,0.52872363,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862043585,0.39602956,96418.0,96417.0,0.0027292]
["bitfinex","BTCUSD",1732862043813,0.38702956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862044907,0.39202956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862045338,0.38702956,96418.0,96417.0,0.0017292]
["bitfinex","BTCUSD",1732862045565,0.48986102,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862045776,0.76678786,96418.0,96417.0,0.0010002]
["bitfinex","BTCUSD",1732862046233,0.75878786,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862046475,0.75878786,96418.0,96417.0,0.0010002]
["bitfinex","BTCUSD",1732862046706,0.76578786,96418.0,96417.0,0.0010002]
["bitfinex","BTCUSD",1732862047150,0.6629564,96418.0,96417.0,0.0010002]
["bitfinex","BTCUSD",1732862047420,0.6629564,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862047636,0.70951731,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862048108,0.47672349,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862048328,0.70951731,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862048566,0.70947483,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862048988,0.47672349,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862049203,0.57955495,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862050973,0.81228974,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862051449,0.57955495,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862051668,0.8123024,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862051908,0.8901024,96418.0,96417.0,2e-07]
["bitfinex","BTCUSD",1732862052125,0.8901024,96418.0,96398.0,0.0099718]
["bitfinex","BTCUSD",1732862052126,0.273735,96399.0,96398.0,0.0099718]
["bitfinex","BTCUSD",1732862052371,0.263745,96390.0,96387.0,0.0814]
["bitfinex","BTCUSD",1732862054863,0.265745,96390.0,96387.0,0.0814]
["bitfinex","BTCUSD",1732862055099,0.255745,96390.0,96387.0,0.0814]
["bitfinex","BTCUSD",1732862055321,0.255745,96390.0,96389.0,0.0480641]
["bitfinex","BTCUSD",1732862056837,0.256745,96390.0,96389.0,0.0480641]
["bitfinex","BTCUSD",1732862059020,0.266745,96390.0,96389.0,0.0480641]
["bitfinex","BTCUSD",1732862059240,0.256745,96390.0,96389.0,0.0480641]
["bitfinex","BTCUSD",1732862066442,0.003,96390.0,96389.0,0.1242641]
["bitfinex","BTCUSD",1732862066736,0.003,96390.0,96389.0,0.33085531]
["bitfinex","BTCUSD",1732862066979,0.003,96390.0,96389.0,0.34718381]
["bitfinex","BTCUSD",1732862067453,0.002,96390.0,96389.0,0.34718381]
["bitfinex","BTCUSD",1732862067696,0.103738,96396.0,96390.0,0.1291]
["bitfinex","BTCUSD",1732862067947,0.103738,96396.0,96392.0,0.083]
["bitfinex","BTCUSD",1732862068164,0.103738,96396.0,96394.0,0.0801]
["bitfinex","BTCUSD",1732862068386,0.103737,96397.0,96394.0,0.0801]
["bitfinex","BTCUSD",1732862068629,0.207463,96403.0,96395.0,0.0469]
["bitfinex","BTCUSD",1732862068864,0.103738,96396.0,96395.0,0.0469]
["bitfinex","BTCUSD",1732862070765,0.104738,96396.0,96395.0,0.0469]
["bitfinex","BTCUSD",1732862070985,0.104738,96396.0,96395.0,0.06423726]
["bitfinex","BTCUSD",1732862070986,0.103738,96396.0,96395.0,0.06423726]
["bitfinex","BTCUSD",1732862071203,0.103738,96396.0,96395.0,0.06823726]
["bitfinex","BTCUSD",1732862071439,0.104738,96396.0,96395.0,0.06823726]
["bitfinex","BTCUSD",1732862073574,0.254738,96396.0,96395.0,0.02133726]
["bitfinex","BTCUSD",1732862073996,0.254738,96396.0,96395.0,0.006]
["bitfinex","BTCUSD",1732862074626,0.26513489,96396.0,96395.0,0.006]
["bitfinex","BTCUSD",1732862079509,0.26513489,96396.0,96395.0,0.0077294]
["bitfinex","BTCUSD",1732862080974,0.27513489,96396.0,96395.0,0.0077294]
["bitfinex","BTCUSD",1732862089640,0.26513489,96396.0,96395.0,0.0850294]
["bitfinex","BTCUSD",1732862090344,0.254738,96396.0,96395.0,0.1344294]
["bitfinex","BTCUSD",1732862090783,0.254738,96396.0,96395.0,0.14976666]
["bitfinex","BTCUSD",1732862098071,0.254738,96396.0,96395.0,0.10036666]
["bitfinex","BTCUSD",1732862098487,0.254738,96396.0,96395.0,0.0850294]
["bitfinex","BTCUSD",1732862098955,0.254738,96396.0,96395.0,0.0077294]
["bitfinex","BTCUSD",1732862103582,0.274738,96396.0,96395.0,0.0077294]
["bitfinex","BTCUSD",1732862104909,0.274738,96396.0,96395.0,0.0057294]
["bitfinex","BTCUSD",1732862105132,0.274738,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862105133,0.37658321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862105593,0.37858321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862105800,0.47172976,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862106023,0.47572976,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862106259,0.47772976,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862106502,0.58056122,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862106719,0.62986122,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862107159,0.53671467,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862108869,0.43388321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862109367,0.52701036,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862109590,0.43388321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862111220,0.52699996,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862111448,0.43388321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862111702,0.53671467,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862115138,0.6298103,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862115858,0.62981474,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862116079,0.53671467,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862116308,0.62981184,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862116782,0.36483517,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862117012,0.281738,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862121338,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862121794,0.47767618,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862122274,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862122706,0.52422267,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862123422,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862125283,0.47767168,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862125735,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862137558,0.47768905,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862137772,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862138221,0.41582515,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862138663,0.55548391,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862140280,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862141818,0.52424197,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862143172,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862143380,0.52441637,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862143592,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862145963,0.57109764,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862147472,0.38458321,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862148823,0.64897518,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862149263,0.41583215,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862149709,0.64912838,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862149937,0.56496361,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862150154,0.64596361,96396.0,96395.0,0.0017294]
["bitfinex","BTCUSD",1732862153747,0.64596361,96396.0,96395.0,4e-07]
["bitfinex","BTCUSD",1732862157284,0.92576639,96396.0,96395.0,4e-07]
["bitfinex","BTCUSD",1732862157521,0.92576683,96396.0,96395.0,4e-07]
["bitfinex","BTCUSD",1732862157735,0.64596361,96396.0,96395.0,4e-07]
["bitfinex","BTCUSD",1732862157969,0.263759,96377.0,96376.0,0.0099806]
["bitfinex","BTCUSD",1732862158210,0.36660421,96377.0,96376.0,0.0099806]
["bitfinex","BTCUSD",1732862158391,0.253767,96369.0,96368.0,0.0753]
["bitfinex","BTCUSD",1732862158947,0.253767,96369.0,96368.0,0.0916474]
["bitfinex","BTCUSD",1732862159199,0.15,96368.0,96362.0,0.0818]
["bitfinex","BTCUSD",1732862159445,0.103772,96365.0,96362.0,0.0818]
["bitfinex","BTCUSD",1732862161052,0.103772,96365.0,96364.0,0.0047264]
["bitfinex","BTCUSD",1732862162953,0.104772,96365.0,96364.0,0.0047264]
["bitfinex","BTCUSD",1732862163195,0.254772,96365.0,96364.0,0.0047264]
["bitfinex","BTCUSD",1732862164408,0.25491118,96365.0,96364.0,0.0047264]
["bitfinex","BTCUSD",1732862170588,0.00113918,96365.0,96364.0,0.1323264]
["bitfinex","BTCUSD",1732862171042,0.00113918,96365.0,96364.0,0.1456745]
["bitfinex","BTCUSD",1732862171294,0.207519,96377.0,96364.0,0.1456745]
["bitfinex","BTCUSD",1732862171295,0.0931763,96395.0,96380.0,0.0775]
["bitfinex","BTCUSD",1732862171515,0.01,96407.0,96379.0,0.0454]
["bitfinex","BTCUSD",1732862171516,0.19463035,96410.0,96385.0,0.0775]
["bitfinex","BTCUSD",1732862171746,0.103749,96386.0,96385.0,0.0775]
["bitfinex","BTCUSD",1732862172252,0.103749,96386.0,96385.0,0.0873787]
["bitfinex","BTCUSD",1732862172500,0.103749,96386.0,96385.0,0.0775]
["bitfinex","BTCUSD",1732862173664,0.103759,96377.0,96376.0,0.0767]
["bitfinex","BTCUSD",1732862176468,0.103759,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1732862176911,0.253759,96377.0,96376.0,0.006]
["bitfinex","BTCUSD",1732862177608,0.253759,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1732862177851,0.103766,96370.0,96369.0,0.0009928]
["bitfinex","BTCUSD",1732862178309,0.103766,96370.0,96369.0,0.01433545]
["bitfinex","BTCUSD",1732862178529,0.103766,96370.0,96369.0,0.0009928]
["bitfinex","BTCUSD",1732862179874,0.103766,96370.0,96369.0,0.0039928]
["bitfinex","BTCUSD",1732862180599,0.103766,96370.0,96369.0,0.0049928]
["bitfinex","BTCUSD",1732862184514,0.253766,96370.0,96369.0,0.0049928]
["bitfinex","BTCUSD",1732862184758,0.253766,96370.0,96369.0,0.004]
["bitfinex","BTCUSD",1732862187040,0.4653309,96370.0,96369.0,0.004]
["bitfinex","BTCUSD",1732862187275,0.273771,96366.0,96365.0,0.0017298]
["bitfinex","BTCUSD",1732862187506,0.46968647,96366.0,96365.0,0.0017298]
["bitfinex","BTCUSD",1732862187970,0.37661621,96366.0,96365.0,0.0017298]
["bitfinex","BTCUSD",1732862189145,0.37961621,96366.0,96365.0,0.0017298]
["bitfinex","BTCUSD",1732862189616,0.39002941,96366.0,96365.0,0.0017298]
["bitfinex","BTCUSD",1732862189847,0.49286087,96366.0,96365.0,0.0017298]
["bitfinex","BTCUSD",1732862190086,0.49286087,96366.0,96344.0,0.0009823]
["bitfinex","BTCUSD",1732862190087,0.113788,96350.0,96344.0,0.0009823]
["bitfinex","BTCUSD",1732862190315,0.36663321,96350.0,96338.0,0.009982]
["bitfinex","BTCUSD",1732862190542,0.36663321,96350.0,96332.0,0.0784272]
["bitfinex","BTCUSD",1732862192484,0.37722901,96350.0,96332.0,0.0784272]
["bitfinex","BTCUSD",1732862192718,0.48006047,96350.0,96332.0,0.0017272]
["bitfinex","BTCUSD",1732862193174,0.48506047,96350.0,96332.0,0.0017272]
["bitfinex","BTCUSD",1732862193650,0.48806047,96350.0,96332.0,0.0017272]
["bitfinex","BTCUSD",1732862193868,0.39022901,96350.0,96332.0,0.0017272]
["bitfinex","BTCUSD",1732862199169,0.39022901,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862199170,0.38022901,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862199407,0.2873838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862200524,0.2823838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862201010,0.2873838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862201568,0.3103838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862202969,0.3023838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862203189,0.3103838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862205340,0.40469128,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862206718,0.3103838,96350.0,96346.0,0.0788]
["bitfinex","BTCUSD",1732862208352,0.3103838,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862213296,0.41322901,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862217177,0.3003838,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862217414,0.116788,96350.0,96349.0,0.08217577]
["bitfinex","BTCUSD",1732862217858,0.116788,96350.0,96349.0,0.09372096]
["bitfinex","BTCUSD",1732862218718,0.111788,96350.0,96349.0,0.09372096]
["bitfinex","BTCUSD",1732862218939,0.129788,96350.0,96349.0,0.09372096]
["bitfinex","BTCUSD",1732862219442,0.131788,96350.0,96349.0,0.09372096]
["bitfinex","BTCUSD",1732862219630,0.126788,96350.0,96349.0,0.09372096]
["bitfinex","BTCUSD",1732862225132,0.21794084,96360.0,96349.0,0.09372096]
["bitfinex","BTCUSD",1732862225352,0.207563,96356.0,96353.0,0.0009995]
["bitfinex","BTCUSD",1732862225600,0.253782,96355.0,96354.0,0.0781]
["bitfinex","BTCUSD",1732862227282,0.255782,96355.0,96354.0,0.0781]
["bitfinex","BTCUSD",1732862227487,0.257782,96355.0,96354.0,0.0781]
["bitfinex","BTCUSD",1732862231056,0.253783,96354.0,96353.0,0.0009995]
["bitfinex","BTCUSD",1732862231274,0.263788,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862231494,0.36663321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862232643,0.37263321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862233130,0.36663321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862233347,0.37763321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862233811,0.37363321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862234052,0.37963321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862234288,0.37263321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862235241,0.37563321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862235457,0.38163321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862235675,0.37663321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862235901,0.36463321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862236135,0.36963321,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862236365,0.37495114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862236597,0.37195114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862236824,0.37795114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862237084,0.37495114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862237539,0.38095114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862238426,0.37795114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862238654,0.38095114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862238881,0.37495114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862239335,0.37895114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862239605,0.37495114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862239834,0.38095114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862240076,0.37795114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862240516,0.38095114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862240745,0.37495114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862241900,0.37195114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862242413,0.37595114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862242638,0.37195114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862242880,0.37895114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862243099,0.38295114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862243571,0.37895114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862244034,0.37195114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862244248,0.37795114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862244934,0.38195114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862245632,0.37795114,96350.0,96349.0,0.00147577]
["bitfinex","BTCUSD",1732862245850,0.6126826,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862246105,0.79861712,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862246327,0.63980954,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862246770,0.65180954,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862247256,0.64380954,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862247477,0.65180954,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862247916,0.64780954,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862248356,0.65180954,96350.0,96349.0,7.7e-07]
["bitfinex","BTCUSD",1732862249251,0.258806,96333.0,96328.0,0.0009956]
["bitfinex","BTCUSD",1732862249469,0.36165121,96333.0,96328.0,0.0009956]
["bitfinex","BTCUSD",1732862251078,0.36965121,96333.0,96328.0,0.0009956]
["bitfinex","BTCUSD",1732862251509,0.37365121,96333.0,96328.0,0.0009956]
["bitfinex","BTCUSD",1732862252408,0.38405143,96333.0,96328.0,0.0009956]
["bitfinex","BTCUSD",1732862252639,0.48573637,96333.0,96328.0,0.0009956]
["bitfinex","BTCUSD",1732862252853,0.48173637,96333.0,96319.0,0.0818]
["bitfinex","BTCUSD",1732862253278,0.47373637,96333.0,96319.0,0.0818]
["bitfinex","BTCUSD",1732862253496,0.48273637,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862253966,0.37205143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862254180,0.38105143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862255544,0.37205143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862255770,0.38405143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862256869,0.38105143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862257081,0.48643737,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862257578,0.38505143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862258907,0.38105143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862259144,0.37605143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862259363,0.38505143,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862263373,0.38505143,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862263374,0.27720622,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862263836,0.266806,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862264117,0.264138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862264354,0.255138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862265070,0.251138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862265267,0.255138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862265691,0.259138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862265913,0.251138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862266125,0.252138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862266346,0.255138,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862281099,0.2560032,96333.0,96332.0,0.13026638]
["bitfinex","BTCUSD",1732862284335,0.2560032,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862284336,0.36384841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862285474,0.35984841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862285928,0.36684841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862286377,0.36484841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862286594,0.36684841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862286809,0.36184841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862288223,0.36684841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862290948,0.2590032,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862296847,0.2590032,96333.0,96332.0,0.08226638]
["bitfinex","BTCUSD",1732862306551,0.36684841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862307654,0.45994203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862307868,0.36484841,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862308303,0.45994203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862308510,0.45494203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862308749,0.45694203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862309208,0.45494203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862309439,0.45994203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862309868,0.45794203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862311426,0.45994203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862311852,0.45794203,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862312279,0.46003281,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862314944,0.45303281,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862315172,0.45903281,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862315395,0.56386427,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862315637,0.50762501,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862316069,0.55421721,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862316299,0.55218518,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862316522,0.54618518,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862316842,0.55918518,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862317270,0.55916215,96333.0,96332.0,0.00186638]
["bitfinex","BTCUSD",1732862317912,0.55916215,96333.0,96324.0,5.8e-07]
["bitfinex","BTCUSD",1732862317913,0.108815,96325.0,96324.0,5.8e-07]
["bitfinex","BTCUSD",1732862318149,0.108815,96325.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862318150,0.258819,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862318362,0.36166421,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862318595,0.39285685,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862318785,0.62560569,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862318993,0.39285685,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862319438,0.54779891,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862319651,0.55279891,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862319873,0.36166421,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862320084,0.54779891,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862320287,0.36166421,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862321150,0.36666421,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862321367,0.50618544,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862321581,0.51170168,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862321788,0.51870168,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862322182,0.61453314,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862322445,0.61952835,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862322662,0.47701191,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862323110,0.48001191,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862324554,0.5749698,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862324561,0.5699698,96321.0,96318.0,0.0009993]
["bitfinex","BTCUSD",1732862325112,0.5699698,96321.0,96309.0,0.0008644]
["bitfinex","BTCUSD",1732862325113,0.005,96312.0,96311.0,5e-07]
["bitfinex","BTCUSD",1732862325324,0.005,96312.0,96309.0,0.0018499]
["bitfinex","BTCUSD",1732862325325,0.258831,96310.0,96309.0,0.0008506]
["bitfinex","BTCUSD",1732862325536,0.36167621,96310.0,96309.0,0.0008506]
["bitfinex","BTCUSD",1732862328465,0.108841,96301.0,96300.0,0.99915]
["bitfinex","BTCUSD",1732862328700,0.36168621,96301.0,96300.0,0.99915]
["bitfinex","BTCUSD",1732862329155,0.36168621,96301.0,96300.0,0.89531]
["bitfinex","BTCUSD",1732862329156,0.47672777,96301.0,96300.0,0.89531]
["bitfinex","BTCUSD",1732862329398,0.41128621,96301.0,96300.0,0.89531]
["bitfinex","BTCUSD",1732862329889,0.41828621,96301.0,96300.0,0.89531]
["bitfinex","BTCUSD",1732862330539,0.41828621,96301.0,96300.0,0.9110764]
["bitfinex","BTCUSD",1732862331670,0.42128621,96301.0,96300.0,0.9110764]
["bitfinex","BTCUSD",1732862332346,0.42128621,96301.0,96300.0,0.91409837]
["bitfinex","BTCUSD",1732862333027,0.52411767,96301.0,96300.0,0.38485844]
["bitfinex","BTCUSD",1732862333248,0.42128621,96301.0,96300.0,0.38485844]
["bitfinex","BTCUSD",1732862333717,0.42128621,96301.0,96300.0,0.28101844]
["bitfinex","BTCUSD",1732862334353,0.42128621,96301.0,96300.0,0.26025044]
["bitfinex","BTCUSD",1732862334568,0.42128621,96301.0,96300.0,0.21871444]
["bitfinex","BTCUSD",1732862335434,0.42128621,96301.0,96300.0,0.11685407]
["bitfinex","BTCUSD",1732862335670,0.41128621,96301.0,96300.0,0.11685407]
["bitfinex","BTCUSD",1732862335891,0.42128621,96301.0,96300.0,0.09608607]
["bitfinex","BTCUSD",1732862336163,0.43528621,96301.0,96300.0,0.09608607]
["bitfinex","BTCUSD",1732862336375,0.88366421,96301.0,96300.0,0.09608607]
["bitfinex","BTCUSD",1732862336590,0.75655821,96301.0,96300.0,0.09608607]
["bitfinex","BTCUSD",1732862336825,0.38568621,96301.0,96300.0,0.09608607]
["bitfinex","BTCUSD",1732862337048,0.37568621,96301.0,96300.0,0.09608607]
["bitfinex","BTCUSD",1732862339226,0.37568621,96301.0,96300.0,0.09781587]
["bitfinex","BTCUSD",1732862340102,0.4555663,96301.0,96300.0,0.09781587]
["bitfinex","BTCUSD",1732862340544,0.37568621,96301.0,96300.0,0.09781587]
["bitfinex","BTCUSD",1732862343232,0.37568621,96301.0,96300.0,0.09787701]
["bitfinex","BTCUSD",1732862351015,0.43258621,96301.0,96300.0,0.09787701]
["bitfinex","BTCUSD",1732862351465,0.43345121,96301.0,96300.0,0.09787701]
["bitfinex","BTCUSD",1732862352337,0.464612,96301.0,96300.0,0.09787701]
["bitfinex","BTCUSD",1732862352561,0.56744346,96301.0,96300.0,0.09787701]
["bitfinex","BTCUSD",1732862355594,0.56744346,96301.0,96300.0,0.07710901]
["bitfinex","BTCUSD",1732862357309,0.464612,96301.0,96300.0,0.07710901]
["bitfinex","BTCUSD",1732862359181,0.464612,96301.0,96300.0,0.05634001]
["bitfinex","BTCUSD",1732862359380,0.464612,96301.0,96300.0,0.03557101]
["bitfinex","BTCUSD",1732862359585,0.464612,96301.0,96299.0,4.1e-07]
["bitfinex","BTCUSD",1732862359586,0.015,96300.0,96299.0,4.1e-07]
["bitfinex","BTCUSD",1732862359797,0.108845,96297.0,96296.0,1e-08]
["bitfinex","BTCUSD",1732862360007,0.50568246,96297.0,96296.0,1e-08]
["bitfinex","BTCUSD",1732862360248,0.268849,96293.0,96292.0,9.1e-07]
["bitfinex","BTCUSD",1732862360422,0.402855,96293.0,96292.0,9.1e-07]
["bitfinex","BTCUSD",1732862361072,0.258862,96281.0,96280.0,0.0782]
["bitfinex","BTCUSD",1732862361286,0.258862,96281.0,96273.0,0.0098901]
["bitfinex","BTCUSD",1732862361287,0.25887,96274.0,96273.0,0.0098901]
["bitfinex","BTCUSD",1732862361571,0.258872,96272.0,96271.0,0.049529]
["bitfinex","BTCUSD",1732862361803,0.36171721,96272.0,96271.0,0.131929]
["bitfinex","BTCUSD",1732862362850,0.36271721,96272.0,96271.0,0.131929]
["bitfinex","BTCUSD",1732862363260,0.36671721,96272.0,96271.0,0.131929]
["bitfinex","BTCUSD",1732862365551,0.4667733,96272.0,96271.0,0.131929]
["bitfinex","BTCUSD",1732862365758,0.36671721,96272.0,96271.0,0.131929]
["bitfinex","BTCUSD",1732862369781,0.38971721,96272.0,96271.0,0.131929]
["bitfinex","BTCUSD",1732862370679,0.38971721,96272.0,96271.0,0.084329]
["bitfinex","BTCUSD",1732862373452,0.38971721,96272.0,96271.0,0.0845126]
["bitfinex","BTCUSD",1732862379011,0.38971721,96272.0,96271.0,0.1302126]
["bitfinex","BTCUSD",1732862383865,0.258872,96272.0,96271.0,0.1302126]
["bitfinex","BTCUSD",1732862385177,0.281872,96272.0,96271.0,0.1302126]
["bitfinex","BTCUSD",1732862396499,0.4417346,96272.0,96271.0,0.0845126]
["bitfinex","BTCUSD",1732862396725,0.4417346,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862396989,0.38971721,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862400056,0.48273793,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862400692,0.4827473,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862403265,0.38971721,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862403471,0.48276071,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862404311,0.48276702,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862404519,0.38471721,96272.0,96271.0,0.0506126]
["bitfinex","BTCUSD",1732862405159,0.38471721,96272.0,96271.0,0.1315126]
["bitfinex","BTCUSD",1732862405588,0.38971721,96272.0,96271.0,0.1315126]
["bitfinex","BTCUSD",1732862405811,0.281872,96272.0,96271.0,0.1315126]
["bitfinex","BTCUSD",1732862409574,0.281872,96272.0,96271.0,0.0830126]
["bitfinex","BTCUSD",1732862409793,0.38471721,96272.0,96271.0,0.0830126]
["bitfinex","BTCUSD",1732862410006,0.38971721,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862410440,0.48276702,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862413188,0.38971721,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862417143,0.52929192,96272.0,96271.0,0.0021126]
["bitfinex","BTCUSD",1732862417356,0.108876,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862417583,0.58266701,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862417774,0.47431079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862418731,0.47631079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862419172,0.47431079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862419393,0.70675506,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862419601,0.48031079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862419833,0.48631079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862420042,0.47431079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862420257,0.49991427,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862420466,0.48331079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862420670,0.47431079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862420894,0.48331079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862421321,0.47431079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862421529,0.48031079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862421758,0.5623318,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862421967,0.5563318,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862422174,0.5623318,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862423255,0.5713318,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862423462,0.80359077,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862424075,0.4809318,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862424320,0.63117144,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862424533,0.40191079,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862424771,0.36172121,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862425005,0.37772121,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862425233,0.47061888,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862425447,0.46362637,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862425669,0.37672121,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862425899,0.37172121,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862426323,0.35672121,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862426501,0.4496242,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862426736,0.4586242,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862426918,0.4496242,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862427277,0.4586242,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862427505,0.4496242,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862427698,0.4636242,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1732862428343,0.37072121,96268.0,96267.0,0.0487008]
["bitfinex","BTCUSD",1732862428542,0.36572121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862429090,0.36972121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862429546,0.36572121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862429747,0.36872121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862429958,0.35972121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862430369,0.36872121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862430789,0.35972121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862430989,0.36772121,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862432515,0.034,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862432741,0.137876,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862433425,0.13805906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862433869,0.13005906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862434085,0.28505906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862434293,0.27705906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862434505,0.27905906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862434726,0.28205906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862435192,0.28005906,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862435399,0.28192436,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862435846,0.00504836,96268.0,96267.0,0.1298008]
["bitfinex","BTCUSD",1732862436755,0.00504836,96268.0,96267.0,0.14426832]
["bitfinex","BTCUSD",1732862437181,0.00504836,96268.0,96267.0,0.14610673]
["bitfinex","BTCUSD",1732862437391,0.00504836,96268.0,96267.0,0.14426832]
["bitfinex","BTCUSD",1732862438736,0.10792436,96268.0,96267.0,0.14426832]
["bitfinex","BTCUSD",1732862439619,0.10492436,96268.0,96267.0,0.14426832]
["bitfinex","BTCUSD",1732862440060,0.10592436,96268.0,96267.0,0.14526832]
["bitfinex","BTCUSD",1732862440268,0.10492436,96268.0,96267.0,0.14426832]
["bitfinex","BTCUSD",1732862440476,0.10492436,96268.0,96267.0,0.14526832]
["bitfinex","BTCUSD",1732862441366,0.10492436,96268.0,96267.0,0.14426832]
["bitfinex","BTCUSD",1732862444663,0.00104836,96268.0,96267.0,0.25598364]
["bitfinex","BTCUSD",1732862444885,0.00104836,96268.0,96267.0,0.25414532]
["bitfinex","BTCUSD",1732862445960,0.00104836,96268.0,96267.0,0.25314532]
["bitfinex","BTCUSD",1732862446645,0.00204836,96268.0,96267.0,0.25414532]
["bitfinex","BTCUSD",1732862449774,0.00104836,96268.0,96267.0,0.25314532]
["bitfinex","BTCUSD",1732862449986,0.00104836,96268.0,96267.0,0.25414532]
["bitfinex","BTCUSD",1732862450196,0.00104836,96268.0,96267.0,0.25314532]
["bitfinex","BTCUSD",1732862450619,0.00204836,96268.0,96267.0,0.25414532]
["bitfinex","BTCUSD",1732862458385,0.00204836,96268.0,96267.0,0.35699053]
["bitfinex","BTCUSD",1732862458658,0.00204836,96268.0,96267.0,0.36699053]
["bitfinex","BTCUSD",1732862459340,0.0008653,96272.0,96271.0,0.249273]
["bitfinex","BTCUSD",1732862459559,0.0008653,96272.0,96271.0,0.35310441]
["bitfinex","BTCUSD",1732862459786,0.0008653,96272.0,96271.0,0.36756751]
["bitfinex","BTCUSD",1732862461161,0.0018653,96272.0,96271.0,0.37156751]
["bitfinex","BTCUSD",1732862461605,0.0028653,96272.0,96271.0,0.37156751]
["bitfinex","BTCUSD",1732862470029,0.0028653,96272.0,96271.0,0.37518328]
["bitfinex","BTCUSD",1732862475073,0.000865,96301.0,96290.0,0.200052]
["bitfinex","BTCUSD",1732862475300,0.000865,96301.0,96290.0,0.35102311]
["bitfinex","BTCUSD",1732862475520,0.000865,96301.0,96290.0,0.35221028]
["bitfinex","BTCUSD",1732862475753,0.000865,96301.0,96290.0,0.36723823]
["bitfinex","BTCUSD",1732862476906,0.0018651,96291.0,96290.0,0.37223823]
["bitfinex","BTCUSD",1732862478247,0.0028651,96291.0,96290.0,0.37823823]
["bitfinex","BTCUSD",1732862479119,0.0028651,96291.0,96290.0,0.38899916]
["bitfinex","BTCUSD",1732862480254,0.0028651,96291.0,96290.0,0.39899916]
["bitfinex","BTCUSD",1732862489765,0.0028651,96291.0,96290.0,0.38899916]
["bitfinex","BTCUSD",1732862493375,0.10291095,96309.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732862493592,0.103831,96310.0,96306.0,0.0009805]
["bitfinex","BTCUSD",1732862493812,0.103826,96315.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732862494044,0.207649,96317.0,96306.0,0.0009805]
["bitfinex","BTCUSD",1732862494045,0.207647,96317.0,96310.0,0.00183763]
["bitfinex","BTCUSD",1732862494274,0.103829,96313.0,96311.0,0.00183761]
["bitfinex","BTCUSD",1732862494484,0.103827,96314.0,96308.0,0.10566965]
["bitfinex","BTCUSD",1732862494702,0.103825,96316.0,96312.0,0.01757811]
["bitfinex","BTCUSD",1732862494933,0.103827,96314.0,96310.0,0.00683762]
["bitfinex","BTCUSD",1732862495139,0.103828,96314.0,96313.0,0.0175768]
["bitfinex","BTCUSD",1732862495355,0.207649,96316.0,96310.0,0.005]
["bitfinex","BTCUSD",1732862495573,0.103825,96316.0,96314.0,0.005]
["bitfinex","BTCUSD",1732862496006,0.103825,96316.0,96315.0,0.01757418]
["bitfinex","BTCUSD",1732862496448,0.103825,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1732862498317,0.103825,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862498745,0.104825,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862498966,0.103825,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862499391,0.104825,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862499644,0.104825,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1732862500104,0.104825,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862500315,0.103825,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862500755,0.103825,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1732862501874,0.103825,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1732862502343,0.103825,96315.0,96314.0,0.009]
["bitfinex","BTCUSD",1732862502587,0.103825,96315.0,96314.0,0.004]
["bitfinex","BTCUSD",1732862502812,0.103825,96315.0,96314.0,0.002]
["bitfinex","BTCUSD",1732862503036,0.103825,96315.0,96314.0,0.004]
["bitfinex","BTCUSD",1732862504162,0.207647,96317.0,96314.0,0.004]
["bitfinex","BTCUSD",1732862504163,0.103824,96317.0,96314.0,0.004]
["bitfinex","BTCUSD",1732862504392,0.0773,96320.0,96314.0,0.004]
["bitfinex","BTCUSD",1732862504393,0.103825,96316.0,96314.0,0.004]
["bitfinex","BTCUSD",1732862504613,0.0008643,96315.0,96314.0,0.009]
["bitfinex","BTCUSD",1732862505785,0.0008643,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1732862506003,0.0008643,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862506223,0.1046893,96315.0,96314.0,0.006]
["bitfinex","BTCUSD",1732862506671,0.1046893,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1732862506895,0.1046893,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1732862507106,0.1046893,96315.0,96314.0,0.009]
["bitfinex","BTCUSD",1732862508185,0.10487277,96315.0,96314.0,0.009]
["bitfinex","BTCUSD",1732862508776,0.15127277,96315.0,96314.0,0.009]
["bitfinex","BTCUSD",1732862509184,0.15127277,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1732862509381,0.15127277,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1732862509588,0.15127277,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1732862509790,0.15127277,96315.0,96314.0,0.008]
["bitfinex","BTCUSD",1732862510030,0.15127277,96315.0,96314.0,0.005]
["bitfinex","BTCUSD",1732862510270,0.10383,96311.0,96310.0,0.00683759]
["bitfinex","BTCUSD",1732862510466,0.10383,96311.0,96310.0,0.005]
["bitfinex","BTCUSD",1732862512742,0.10383,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1732862515422,0.10383,96311.0,96310.0,0.008]
["bitfinex","BTCUSD",1732862515867,0.10383,96311.0,96310.0,0.02282228]
["bitfinex","BTCUSD",1732862516096,0.10383,96311.0,96310.0,0.005]
["bitfinex","BTCUSD",1732862516364,0.10383,96311.0,96310.0,0.02382228]
["bitfinex","BTCUSD",1732862516595,0.10383,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1732862516800,0.10383,96311.0,96310.0,0.009]
["bitfinex","BTCUSD",1732862517011,0.10383,96311.0,96310.0,0.02082228]
["bitfinex","BTCUSD",1732862517219,0.10383,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1732862517428,0.10383,96311.0,96310.0,0.02382228]
["bitfinex","BTCUSD",1732862518059,0.10383,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1732862520009,0.10383,96311.0,96310.0,0.009]
["bitfinex","BTCUSD",1732862520231,0.10383,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1732862520782,0.10383,96311.0,96310.0,0.009]
["bitfinex","BTCUSD",1732862521024,0.10383,96311.0,96310.0,0.012]
["bitfinex","BTCUSD",1732862522132,0.10383,96311.0,96310.0,0.007]
["bitfinex","BTCUSD",1732862522358,0.56600589,96311.0,96310.0,0.007]
["bitfinex","BTCUSD",1732862522574,0.60224987,96311.0,96310.0,0.003]
["bitfinex","BTCUSD",1732862522809,0.60224987,96311.0,96310.0,0.006]
["bitfinex","BTCUSD",1732862523040,0.54451919,96311.0,96310.0,0.003]
["bitfinex","BTCUSD",1732862523273,0.25384,96302.0,96301.0,0.0017286]
["bitfinex","BTCUSD",1732862523528,0.50548521,96302.0,96301.0,0.0017286]
["bitfinex","BTCUSD",1732862524659,0.51048521,96302.0,96301.0,0.0017286]
["bitfinex","BTCUSD",1732862524878,0.405051,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862525105,0.50789621,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862526642,0.51489621,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862526862,0.405051,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862527065,0.405051,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862527277,0.413051,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862527691,0.42348133,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862527960,0.52631279,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862528363,0.41748133,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862528807,0.31863033,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862529026,0.52532654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862529962,0.53032654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862530840,0.52532654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862534167,0.53032654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862536257,0.52532654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862536716,0.41982654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862542098,0.37412654,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862545961,0.007,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862546320,0.007,96291.0,96290.0,0.13973163]
["bitfinex","BTCUSD",1732862546754,0.110851,96291.0,96290.0,0.13973163]
["bitfinex","BTCUSD",1732862547019,0.10534673,96291.0,96290.0,0.13973163]
["bitfinex","BTCUSD",1732862547467,0.25534673,96291.0,96290.0,0.13973163]
["bitfinex","BTCUSD",1732862548133,0.253851,96291.0,96290.0,0.13973163]
["bitfinex","BTCUSD",1732862548344,0.253851,96291.0,96290.0,0.14073163]
["bitfinex","BTCUSD",1732862548576,0.253851,96291.0,96290.0,0.14273163]
["bitfinex","BTCUSD",1732862548783,0.253851,96291.0,96290.0,0.14173163]
["bitfinex","BTCUSD",1732862549221,0.253851,96291.0,96290.0,0.15369027]
["bitfinex","BTCUSD",1732862551950,0.10385,96293.0,96290.0,0.15369027]
["bitfinex","BTCUSD",1732862552165,0.15,96296.0,96290.0,0.15369027]
["bitfinex","BTCUSD",1732862552166,0.15,96296.0,96292.0,0.005]
["bitfinex","BTCUSD",1732862552386,0.15,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732862552800,0.253849,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732862555490,0.253849,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1732862556119,0.253849,96293.0,96292.0,0.009]
["bitfinex","BTCUSD",1732862556487,0.253849,96293.0,96292.0,0.02815788]
["bitfinex","BTCUSD",1732862556686,0.253849,96293.0,96292.0,0.009]
["bitfinex","BTCUSD",1732862557120,0.253849,96293.0,96292.0,0.02815788]
["bitfinex","BTCUSD",1732862564883,0.2547134,96293.0,96292.0,0.02815788]
["bitfinex","BTCUSD",1732862565107,0.2547134,96293.0,96292.0,0.02900698]
["bitfinex","BTCUSD",1732862565329,0.2547134,96293.0,96292.0,0.02500698]
["bitfinex","BTCUSD",1732862565782,0.2547134,96293.0,96292.0,0.02700698]
["bitfinex","BTCUSD",1732862566289,0.2547134,96293.0,96292.0,0.02800698]
["bitfinex","BTCUSD",1732862566516,0.2547134,96293.0,96292.0,0.02700698]
["bitfinex","BTCUSD",1732862566935,0.2547134,96293.0,96292.0,0.02900698]
["bitfinex","BTCUSD",1732862567406,0.2547134,96293.0,96292.0,0.02700698]
["bitfinex","BTCUSD",1732862567648,0.2547134,96293.0,96292.0,0.02900698]
["bitfinex","BTCUSD",1732862568302,0.0008644,96293.0,96292.0,0.31494025]
["bitfinex","BTCUSD",1732862568543,0.0008644,96293.0,96292.0,0.36250219]
["bitfinex","BTCUSD",1732862569449,0.0008644,96293.0,96292.0,0.36050219]
["bitfinex","BTCUSD",1732862569934,0.0008644,96293.0,96292.0,0.35950219]
["bitfinex","BTCUSD",1732862570162,0.0008644,96293.0,96292.0,0.35850219]
["bitfinex","BTCUSD",1732862570367,0.0008644,96293.0,96292.0,0.36909632]
["bitfinex","BTCUSD",1732862570593,0.0018644,96293.0,96292.0,0.37809632]
["bitfinex","BTCUSD",1732862571273,0.0018644,96293.0,96292.0,0.38009632]
["bitfinex","BTCUSD",1732862571750,0.0018644,96293.0,96292.0,0.37809632]
["bitfinex","BTCUSD",1732862572196,0.0018644,96293.0,96292.0,0.37609632]
["bitfinex","BTCUSD",1732862572599,0.0008644,96293.0,96292.0,0.37809632]
["bitfinex","BTCUSD",1732862572833,0.0018644,96293.0,96292.0,0.38809632]
["bitfinex","BTCUSD",1732862573061,0.0028644,96293.0,96292.0,0.39509632]
["bitfinex","BTCUSD",1732862579481,0.0258644,96293.0,96292.0,0.39509632]
["bitfinex","BTCUSD",1732862589638,0.0258644,96293.0,96292.0,0.27065219]
["bitfinex","BTCUSD",1732862589891,0.1297134,96293.0,96292.0,0.22125219]
["bitfinex","BTCUSD",1732862590120,0.0258644,96293.0,96292.0,0.22125219]
["bitfinex","BTCUSD",1732862590374,0.1297134,96293.0,96292.0,0.04100698]
["bitfinex","BTCUSD",1732862590829,0.1297134,96293.0,96292.0,0.021]
["bitfinex","BTCUSD",1732862591498,0.1287134,96293.0,96292.0,0.014]
["bitfinex","BTCUSD",1732862591732,0.1287134,96293.0,96292.0,0.018]
["bitfinex","BTCUSD",1732862591963,0.3568134,96293.0,96292.0,0.004]
["bitfinex","BTCUSD",1732862592213,0.3568134,96293.0,96292.0,0.005]
["bitfinex","BTCUSD",1732862592646,0.3568134,96293.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862592647,0.27685,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862594809,0.32235,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862595248,0.32435,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862595703,0.32235,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862595935,0.32435,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862596170,0.32235,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862596591,0.32635,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862597057,0.32235,96292.0,96291.0,0.0017288]
["bitfinex","BTCUSD",1732862597328,0.32235,96292.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862597329,0.276851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862597525,0.51049621,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862597936,0.65014685,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862598566,0.51049621,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862598772,0.50549621,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862598981,0.50849621,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862599201,0.51649621,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862601088,0.43599621,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862601501,0.333151,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862603444,0.287851,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862604101,0.137851,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862605532,0.287851,96291.0,96290.0,0.0027286]
["bitfinex","BTCUSD",1732862615463,0.279851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862616201,0.276851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862616439,0.280851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862616667,0.277851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862617130,0.280851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862617574,0.281851,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862626317,0.2827157,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862633934,0.2827157,96291.0,96290.0,0.0819286]
["bitfinex","BTCUSD",1732862635061,0.2827157,96291.0,96290.0,0.0017286]
["bitfinex","BTCUSD",1732862656530,0.2827157,96291.0,96290.0,0.0067286]
["bitfinex","BTCUSD",1732862656763,0.2827157,96291.0,96290.0,0.0521286]
["bitfinex","BTCUSD",1732862657025,0.2827157,96291.0,96290.0,0.1329286]
["bitfinex","BTCUSD",1732862657900,0.2777157,96291.0,96290.0,0.1329286]
["bitfinex","BTCUSD",1732862658318,0.2787157,96291.0,96290.0,0.1329286]
["bitfinex","BTCUSD",1732862658741,0.2777157,96291.0,96290.0,0.1329286]
["bitfinex","BTCUSD",1732862659168,0.2817157,96291.0,96290.0,0.1349286]
["bitfinex","BTCUSD",1732862659380,0.2777157,96291.0,96290.0,0.1349286]
["bitfinex","BTCUSD",1732862659794,0.2777157,96291.0,96290.0,0.1359286]
["bitfinex","BTCUSD",1732862660435,0.2777157,96291.0,96290.0,0.1339286]
["bitfinex","BTCUSD",1732862660863,0.2777157,96291.0,96290.0,0.1359286]
["bitfinex","BTCUSD",1732862663773,0.0008647,96291.0,96290.0,0.1359286]
["bitfinex","BTCUSD",1732862664005,0.0008647,96291.0,96290.0,0.34546332]
["bitfinex","BTCUSD",1732862664236,0.0008647,96291.0,96290.0,0.36278601]
["bitfinex","BTCUSD",1732862664461,0.0008643,96311.0,96310.0,0.108831]
["bitfinex","BTCUSD",1732862664711,0.0008643,96311.0,96310.0,0.23456858]
["bitfinex","BTCUSD",1732862664930,0.0008643,96311.0,96310.0,0.14803432]
["bitfinex","BTCUSD",1732862666083,0.0008643,96311.0,96310.0,0.15087192]
["bitfinex","BTCUSD",1732862666555,0.0008643,96311.0,96310.0,0.14903432]
["bitfinex","BTCUSD",1732862666796,0.0008643,96311.0,96310.0,0.15087193]
["bitfinex","BTCUSD",1732862667024,0.0008643,96311.0,96310.0,0.15403432]
["bitfinex","BTCUSD",1732862667496,0.0008643,96311.0,96310.0,0.15303432]
["bitfinex","BTCUSD",1732862667756,0.1276943,96311.0,96310.0,0.15303432]
["bitfinex","BTCUSD",1732862667981,0.0238643,96311.0,96310.0,0.15703432]
["bitfinex","BTCUSD",1732862668209,0.0008643,96311.0,96310.0,0.1379]
["bitfinex","BTCUSD",1732862668450,0.0008643,96311.0,96310.0,0.26086532]
["bitfinex","BTCUSD",1732862668673,0.0008643,96311.0,96310.0,0.25686532]
["bitfinex","BTCUSD",1732862668909,0.0008643,96311.0,96310.0,0.14803432]
["bitfinex","BTCUSD",1732862669143,0.0008643,96311.0,96310.0,0.26184962]
["bitfinex","BTCUSD",1732862669363,0.0008643,96311.0,96310.0,0.25684962]
["bitfinex","BTCUSD",1732862669862,0.0008643,96311.0,96310.0,0.26284962]
["bitfinex","BTCUSD",1732862670570,0.0008643,96311.0,96310.0,0.15901862]
["bitfinex","BTCUSD",1732862670791,0.1276943,96311.0,96310.0,0.11401862]
["bitfinex","BTCUSD",1732862671240,0.0008643,96311.0,96310.0,0.11401862]
["bitfinex","BTCUSD",1732862671457,0.0238643,96311.0,96310.0,0.11001862]
["bitfinex","BTCUSD",1732862671689,0.0238643,96311.0,96310.0,0.11401862]
["bitfinex","BTCUSD",1732862671918,0.0008643,96311.0,96310.0,0.21784962]
["bitfinex","BTCUSD",1732862672138,0.0008643,96311.0,96310.0,0.26644962]
["bitfinex","BTCUSD",1732862674253,0.0008643,96311.0,96310.0,0.16261862]
["bitfinex","BTCUSD",1732862674711,0.0008643,96311.0,96310.0,0.16445623]
["bitfinex","BTCUSD",1732862676073,0.0008643,96311.0,96310.0,0.26828723]
["bitfinex","BTCUSD",1732862676294,0.0008643,96311.0,96310.0,0.26644962]
["bitfinex","BTCUSD",1732862676741,0.0008643,96311.0,96310.0,0.26729387]
["bitfinex","BTCUSD",1732862677410,0.0008643,96311.0,96310.0,0.16346287]
["bitfinex","BTCUSD",1732862677628,0.0008643,96311.0,96310.0,0.16530048]
["bitfinex","BTCUSD",1732862677872,0.0008643,96311.0,96310.0,0.16346287]
["bitfinex","BTCUSD",1732862678120,0.1276943,96311.0,96310.0,0.16346287]
["bitfinex","BTCUSD",1732862678820,0.1276943,96311.0,96310.0,0.15946287]
["bitfinex","BTCUSD",1732862679052,0.0008643,96311.0,96310.0,0.15946287]
["bitfinex","BTCUSD",1732862679278,0.0238643,96311.0,96310.0,0.16346287]
["bitfinex","BTCUSD",1732862679718,0.1276943,96311.0,96310.0,0.15946287]
["bitfinex","BTCUSD",1732862681171,0.0008643,96311.0,96310.0,0.16346287]
["bitfinex","BTCUSD",1732862682514,0.1276943,96311.0,96310.0,0.16346287]
["bitfinex","BTCUSD",1732862683859,0.1276943,96311.0,96310.0,0.03596287]
["bitfinex","BTCUSD",1732862684798,0.1276943,96311.0,96310.0,0.03196287]
["bitfinex","BTCUSD",1732862685020,0.1276943,96311.0,96310.0,0.03496287]
["bitfinex","BTCUSD",1732862687505,0.1276943,96311.0,96310.0,0.03196287]
["bitfinex","BTCUSD",1732862688180,0.1276943,96311.0,96310.0,0.02896287]
["bitfinex","BTCUSD",1732862689102,0.1276943,96311.0,96310.0,0.03196287]
["bitfinex","BTCUSD",1732862701766,0.0008643,96311.0,96310.0,0.08016287]
["bitfinex","BTCUSD",1732862702024,0.0008643,96311.0,96310.0,0.26393143]
["bitfinex","BTCUSD",1732862702251,0.0008643,96311.0,96310.0,0.26209387]
["bitfinex","BTCUSD",1732862703001,0.0008643,96311.0,96310.0,0.15826287]
["bitfinex","BTCUSD",1732862703242,0.0008643,96311.0,96310.0,0.15526287]
["bitfinex","BTCUSD",1732862703942,0.0008643,96311.0,96310.0,0.11206287]
["bitfinex","BTCUSD",1732862704170,0.0008643,96311.0,96310.0,0.10406287]
["bitfinex","BTCUSD",1732862704642,0.0008643,96311.0,96310.0,0.10806287]
["bitfinex","BTCUSD",1732862704869,0.0008643,96311.0,96310.0,0.21189387]
["bitfinex","BTCUSD",1732862705103,0.0008643,96311.0,96310.0,0.10906287]
["bitfinex","BTCUSD",1732862706518,0.0008643,96311.0,96310.0,0.10706287]
["bitfinex","BTCUSD",1732862706743,0.0008643,96311.0,96310.0,0.11106287]
["bitfinex","BTCUSD",1732862706970,0.0008643,96311.0,96310.0,0.10706287]
["bitfinex","BTCUSD",1732862707239,0.0008643,96311.0,96310.0,0.10406287]
["bitfinex","BTCUSD",1732862707467,0.0008643,96311.0,96310.0,0.11106287]
["bitfinex","BTCUSD",1732862707701,0.0008643,96311.0,96310.0,0.10706287]
["bitfinex","BTCUSD",1732862707945,0.0008643,96311.0,96310.0,0.10806287]
["bitfinex","BTCUSD",1732862708197,0.0008643,96311.0,96310.0,0.10706287]
["bitfinex","BTCUSD",1732862710366,0.0008643,96311.0,96310.0,0.10906287]
["bitfinex","BTCUSD",1732862710592,0.0008643,96311.0,96310.0,0.10806287]
["bitfinex","BTCUSD",1732862711129,0.0008643,96311.0,96310.0,0.11306287]
["bitfinex","BTCUSD",1732862712577,0.0008643,96311.0,96310.0,0.21689387]
["bitfinex","BTCUSD",1732862713531,0.0008643,96311.0,96310.0,0.26349387]
["bitfinex","BTCUSD",1732862714748,0.0008643,96311.0,96310.0,0.4972115]
["bitfinex","BTCUSD",1732862715009,0.0008643,96311.0,96310.0,0.37633908]
["bitfinex","BTCUSD",1732862718342,0.0008643,96311.0,96310.0,0.37133908]
["bitfinex","BTCUSD",1732862718583,0.0008643,96311.0,96310.0,0.37633908]
["bitfinex","BTCUSD",1732862719300,0.0008643,96311.0,96310.0,0.37233908]
["bitfinex","BTCUSD",1732862719531,0.0008643,96311.0,96310.0,0.65548543]
["bitfinex","BTCUSD",1732862719965,0.0008643,96311.0,96310.0,0.36733908]
["bitfinex","BTCUSD",1732862720196,0.0008643,96311.0,96310.0,0.37433908]
["bitfinex","BTCUSD",1732862720470,0.0008643,96311.0,96310.0,0.65941942]
["bitfinex","BTCUSD",1732862720923,0.0008643,96311.0,96310.0,0.65441942]
["bitfinex","BTCUSD",1732862721135,0.0008643,96311.0,96310.0,0.65141942]
["bitfinex","BTCUSD",1732862721355,0.0008643,96311.0,96310.0,0.37833908]
["bitfinex","BTCUSD",1732862721566,0.0008643,96311.0,96310.0,0.37133908]
["bitfinex","BTCUSD",1732862722518,0.0008643,96311.0,96310.0,0.36733908]
["bitfinex","BTCUSD",1732862722978,0.0018643,96311.0,96310.0,0.37333908]
["bitfinex","BTCUSD",1732862723214,0.0018643,96311.0,96310.0,0.38233908]
["bitfinex","BTCUSD",1732862726526,0.0248643,96311.0,96310.0,0.37233908]
["bitfinex","BTCUSD",1732862727436,0.0238643,96311.0,96310.0,0.35733908]
["bitfinex","BTCUSD",1732862727897,0.0238643,96311.0,96310.0,0.36633908]
["bitfinex","BTCUSD",1732862727898,0.0008643,96311.0,96310.0,0.36633908]
["bitfinex","BTCUSD",1732862728796,0.0008643,96311.0,96310.0,0.59961512]
["bitfinex","BTCUSD",1732862729257,0.0008643,96311.0,96310.0,0.36633908]
["bitfinex","BTCUSD",1732862729707,0.0248643,96311.0,96310.0,0.37333908]
["bitfinex","BTCUSD",1732862733203,0.0248643,96311.0,96310.0,0.60661512]
["bitfinex","BTCUSD",1732862738720,0.0248643,96311.0,96310.0,0.37333908]
["bitfinex","BTCUSD",1732862739142,0.0248643,96311.0,96310.0,0.6016239]
["bitfinex","BTCUSD",1732862739406,0.0248643,96311.0,96310.0,0.37333908]
["bitfinex","BTCUSD",1732862743378,0.0018643,96311.0,96310.0,0.37333908]
["bitfinex","BTCUSD",1732862762621,0.0018643,96311.0,96310.0,0.65356318]
["bitfinex","BTCUSD",1732862762855,0.0018643,96311.0,96310.0,0.39333908]
["bitfinex","BTCUSD",1732862763084,0.00104777,96315.0,96314.0,0.243727]
["bitfinex","BTCUSD",1732862763309,0.00104777,96315.0,96314.0,0.7603129]
["bitfinex","BTCUSD",1732862763524,0.00104777,96315.0,96314.0,0.78944198]
["bitfinex","BTCUSD",1732862764457,0.00104777,96315.0,96314.0,0.80444198]
["bitfinex","BTCUSD",1732862764683,0.00204777,96315.0,96314.0,0.39070129]
["bitfinex","BTCUSD",1732862764901,0.00204777,96315.0,96314.0,0.54070129]
["bitfinex","BTCUSD",1732862765654,0.00204777,96315.0,96314.0,0.54219319]
["bitfinex","BTCUSD",1732862765914,0.00204777,96315.0,96314.0,0.53619319]
["bitfinex","BTCUSD",1732862765915,0.00104777,96315.0,96314.0,0.53619319]
["bitfinex","BTCUSD",1732862766142,0.00204777,96315.0,96314.0,0.57658622]
["bitfinex","BTCUSD",1732862767109,0.00204777,96315.0,96314.0,0.58558622]
["bitfinex","BTCUSD",1732862767360,0.00104777,96315.0,96314.0,0.56858622]
["bitfinex","BTCUSD",1732862767820,0.00104777,96315.0,96314.0,0.57558622]
["bitfinex","BTCUSD",1732862768295,0.00104777,96315.0,96314.0,0.57758622]
["bitfinex","BTCUSD",1732862768517,0.00104777,96315.0,96314.0,0.58658622]
["bitfinex","BTCUSD",1732862768739,0.00104777,96315.0,96314.0,0.55419319]
["bitfinex","BTCUSD",1732862768995,0.00104777,96315.0,96314.0,0.58653885]
["bitfinex","BTCUSD",1732862769249,0.0008649,96321.0,96320.0,0.12882]
["bitfinex","BTCUSD",1732862769467,0.0006822,96321.0,96320.0,0.54554193]
["bitfinex","BTCUSD",1732862769693,0.0006822,96321.0,96320.0,0.5628264]
["bitfinex","BTCUSD",1732862770613,0.0006822,96321.0,96320.0,0.5718264]
["bitfinex","BTCUSD",1732862770873,0.0006822,96321.0,96320.0,0.94887095]
["bitfinex","BTCUSD",1732862771098,0.0006822,96321.0,96320.0,0.31308074]
["bitfinex","BTCUSD",1732862771343,0.0006822,96321.0,96320.0,0.34708074]
["bitfinex","BTCUSD",1732862771595,0.0006822,96321.0,96320.0,0.33808074]
["bitfinex","BTCUSD",1732862771874,0.0006822,96321.0,96320.0,0.34708074]
["bitfinex","BTCUSD",1732862772114,0.0006822,96321.0,96320.0,0.34008074]
["bitfinex","BTCUSD",1732862772568,0.0006822,96321.0,96320.0,0.61944862]
["bitfinex","BTCUSD",1732862772794,0.0006822,96321.0,96320.0,0.38692229]
["bitfinex","BTCUSD",1732862774000,0.0006822,96321.0,96320.0,0.38492229]
["bitfinex","BTCUSD",1732862774247,0.0006822,96321.0,96320.0,0.39392229]
["bitfinex","BTCUSD",1732862775713,0.0006822,96321.0,96320.0,0.34792229]
["bitfinex","BTCUSD",1732862777858,0.0006822,96321.0,96320.0,0.33792229]
["bitfinex","BTCUSD",1732862778594,0.0006822,96321.0,96320.0,0.57071093]
["bitfinex","BTCUSD",1732862778820,0.0006822,96321.0,96320.0,0.33792229]
["bitfinex","BTCUSD",1732862779262,0.0006822,96321.0,96320.0,0.34792229]
["bitfinex","BTCUSD",1732862779506,0.0006822,96321.0,96320.0,0.5707183]
["bitfinex","BTCUSD",1732862779731,0.0006822,96321.0,96320.0,0.33792229]
["bitfinex","BTCUSD",1732862780185,0.0006822,96321.0,96320.0,0.57072975]
["bitfinex","BTCUSD",1732862780418,0.0006822,96321.0,96320.0,0.57245895]
["bitfinex","BTCUSD",1732862780650,0.0006822,96321.0,96320.0,0.33366265]
["bitfinex","BTCUSD",1732862781339,0.0006822,96321.0,96320.0,0.56646527]
["bitfinex","BTCUSD",1732862781817,0.0006822,96321.0,96320.0,0.56647409]
["bitfinex","BTCUSD",1732862782051,0.0006822,96321.0,96320.0,0.33366265]
["bitfinex","BTCUSD",1732862782270,0.0006822,96321.0,96320.0,0.56647543]
["bitfinex","BTCUSD",1732862782712,0.0006822,96321.0,96320.0,0.33366265]
["bitfinex","BTCUSD",1732862782955,0.0006822,96321.0,96320.0,0.56647912]
["bitfinex","BTCUSD",1732862783641,0.0006822,96321.0,96320.0,0.33366265]
["bitfinex","BTCUSD",1732862784285,0.0006822,96321.0,96320.0,0.56648084]
["bitfinex","BTCUSD",1732862784764,0.0006822,96321.0,96320.0,0.33366265]
["bitfinex","BTCUSD",1732862784980,0.0006822,96321.0,96320.0,0.56648787]
["bitfinex","BTCUSD",1732862785411,0.0006822,96321.0,96320.0,0.34366265]
["bitfinex","BTCUSD",1732862785635,0.0006822,96321.0,96320.0,0.57648787]
["bitfinex","BTCUSD",1732862785849,0.0006822,96321.0,96320.0,0.34366265]
["bitfinex","BTCUSD",1732862786291,0.0006822,96321.0,96320.0,0.57649322]
["bitfinex","BTCUSD",1732862787588,0.0006822,96321.0,96320.0,0.34366265]
["bitfinex","BTCUSD",1732862789804,0.0006822,96321.0,96320.0,0.33366265]
["bitfinex","BTCUSD",1732862790014,0.0006822,96321.0,96320.0,0.34366265]
["bitfinex","BTCUSD",1732862793971,0.0006822,96321.0,96320.0,0.34433923]
["bitfinex","BTCUSD",1732862795137,0.0006822,96321.0,96320.0,0.15121923]
["bitfinex","BTCUSD",1732862795367,0.1045012,96321.0,96320.0,0.15121923]
["bitfinex","BTCUSD",1732862796055,0.0006822,96321.0,96320.0,0.15121923]
["bitfinex","BTCUSD",1732862796305,0.0006822,96321.0,96320.0,0.15305661]
["bitfinex","BTCUSD",1732862797211,0.0006822,96321.0,96320.0,0.16305661]
["bitfinex","BTCUSD",1732862797923,0.0006822,96321.0,96320.0,0.15305661]
["bitfinex","BTCUSD",1732862798402,0.1045012,96321.0,96320.0,0.15121923]
["bitfinex","BTCUSD",1732862800699,0.1045012,96321.0,96320.0,0.14121923]
["bitfinex","BTCUSD",1732862801423,0.2545012,96321.0,96320.0,0.14121923]
["bitfinex","BTCUSD",1732862801853,0.1045012,96321.0,96320.0,0.14121923]
["bitfinex","BTCUSD",1732862802791,0.4085012,96321.0,96320.0,0.14121923]
["bitfinex","BTCUSD",1732862803241,0.4085012,96321.0,96320.0,0.0237235]
["bitfinex","BTCUSD",1732862803475,0.4085012,96321.0,96320.0,0.0167235]
["bitfinex","BTCUSD",1732862803913,0.4085012,96321.0,96320.0,0.0217235]
["bitfinex","BTCUSD",1732862804159,0.4085012,96321.0,96320.0,0.0127235]
["bitfinex","BTCUSD",1732862804387,0.4085012,96321.0,96320.0,0.0157292]
["bitfinex","BTCUSD",1732862804601,0.4085012,96321.0,96320.0,0.0067292]
["bitfinex","BTCUSD",1732862804827,0.4085012,96321.0,96320.0,0.0087292]
["bitfinex","BTCUSD",1732862805044,0.4085012,96321.0,96320.0,0.0137292]
["bitfinex","BTCUSD",1732862805266,0.4085012,96321.0,96320.0,0.0087292]
["bitfinex","BTCUSD",1732862805715,0.4085012,96321.0,96320.0,0.0117292]
["bitfinex","BTCUSD",1732862806374,0.4085012,96321.0,96320.0,0.0097292]
["bitfinex","BTCUSD",1732862806630,0.154,96321.0,96320.0,0.0107292]
["bitfinex","BTCUSD",1732862806844,0.257819,96321.0,96320.0,0.0107292]
["bitfinex","BTCUSD",1732862810082,0.407819,96321.0,96320.0,0.0057292]
["bitfinex","BTCUSD",1732862810582,0.407819,96321.0,96310.0,0.0027187]
["bitfinex","BTCUSD",1732862810583,0.40684521,96321.0,96310.0,0.0027187]
["bitfinex","BTCUSD",1732862810816,0.01066111,96327.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862810817,0.173,96309.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862811045,0.174248,96294.0,96293.0,0.0067294]
["bitfinex","BTCUSD",1732862814066,0.174248,96294.0,96293.0,0.0097294]
["bitfinex","BTCUSD",1732862814996,0.174248,96294.0,96293.0,0.0107294]
["bitfinex","BTCUSD",1732862815466,0.252948,96294.0,96293.0,0.0107294]
["bitfinex","BTCUSD",1732862815705,0.402948,96294.0,96293.0,0.0107294]
["bitfinex","BTCUSD",1732862816902,0.402948,96294.0,96293.0,0.0097294]
["bitfinex","BTCUSD",1732862817131,0.402948,96294.0,96293.0,0.0107294]
["bitfinex","BTCUSD",1732862817381,0.103848,96294.0,96293.0,0.0107294]
["bitfinex","BTCUSD",1732862817611,0.103848,96294.0,96293.0,0.11357461]
["bitfinex","BTCUSD",1732862817842,0.103848,96294.0,96293.0,0.18647461]
["bitfinex","BTCUSD",1732862818065,0.103848,96294.0,96293.0,0.20061371]
["bitfinex","BTCUSD",1732862818293,0.103848,96294.0,96293.0,0.20261371]
["bitfinex","BTCUSD",1732862818973,0.126848,96294.0,96293.0,0.20261371]
["bitfinex","BTCUSD",1732862820347,0.103841,96301.0,96300.0,0.005]
["bitfinex","BTCUSD",1732862820584,0.126841,96301.0,96300.0,0.10784521]
["bitfinex","BTCUSD",1732862821068,0.126841,96301.0,96300.0,0.12197657]
["bitfinex","BTCUSD",1732862822948,0.126841,96301.0,96300.0,0.12497657]
["bitfinex","BTCUSD",1732862823195,0.126841,96301.0,96300.0,0.12197657]
["bitfinex","BTCUSD",1732862823459,0.126841,96301.0,96300.0,0.12216004]
["bitfinex","BTCUSD",1732862824143,0.126841,96301.0,96300.0,0.12316004]
["bitfinex","BTCUSD",1732862824877,0.126841,96301.0,96300.0,0.12216004]
["bitfinex","BTCUSD",1732862825100,0.126841,96301.0,96300.0,0.12316004]
["bitfinex","BTCUSD",1732862826010,0.126841,96301.0,96300.0,0.02031483]
["bitfinex","BTCUSD",1732862826461,0.126841,96301.0,96300.0,0.00618347]
["bitfinex","BTCUSD",1732862828363,0.126841,96301.0,96300.0,0.00791287]
["bitfinex","BTCUSD",1732862833237,0.251441,96301.0,96300.0,0.00291287]
["bitfinex","BTCUSD",1732862833937,0.401441,96301.0,96300.0,0.00291287]
["bitfinex","BTCUSD",1732862834848,0.401441,96301.0,96300.0,0.00191287]
["bitfinex","BTCUSD",1732862835079,0.323641,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862835322,0.278841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862836242,0.276841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862836530,0.277841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862839967,0.276841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862841815,0.277841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862842280,0.276841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862842514,0.2991034,96301.0,96300.0,0.02754109]
["bitfinex","BTCUSD",1732862842787,0.2991034,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862844616,0.277841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862845521,0.277841,96301.0,96300.0,0.00691287]
["bitfinex","BTCUSD",1732862868067,0.277841,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862869977,0.277841,96301.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862869978,0.15,96299.0,96298.0,0.00181296]
["bitfinex","BTCUSD",1732862870206,0.253843,96299.0,96298.0,0.00181296]
["bitfinex","BTCUSD",1732862870890,0.253843,96299.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862870891,0.20769,96298.0,96293.0,0.00354236]
["bitfinex","BTCUSD",1732862871410,0.20769,96298.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862871411,0.253848,96294.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862871659,0.48749321,96294.0,96293.0,0.0017294]
["bitfinex","BTCUSD",1732862871900,0.48749321,96294.0,96280.0,0.0009962]
["bitfinex","BTCUSD",1732862871901,0.15,96288.0,96280.0,0.0009962]
["bitfinex","BTCUSD",1732862872153,0.253862,96281.0,96280.0,0.0009962]
["bitfinex","BTCUSD",1732862872387,0.103871,96273.0,96272.0,0.0116408]
["bitfinex","BTCUSD",1732862872625,0.103871,96273.0,96272.0,0.0017292]
["bitfinex","BTCUSD",1732862874059,0.126871,96273.0,96272.0,0.0017292]
["bitfinex","BTCUSD",1732862875142,0.126871,96273.0,96272.0,0.00354216]
["bitfinex","BTCUSD",1732862875360,0.126871,96273.0,96272.0,0.08084216]
["bitfinex","BTCUSD",1732862875361,0.103871,96273.0,96272.0,0.08084216]
["bitfinex","BTCUSD",1732862875835,0.103871,96273.0,96272.0,0.08237324]
["bitfinex","BTCUSD",1732862876073,0.103871,96273.0,96272.0,0.09500446]
["bitfinex","BTCUSD",1732862876761,0.126871,96273.0,96272.0,0.09700446]
["bitfinex","BTCUSD",1732862877230,0.126871,96273.0,96272.0,0.09500446]
["bitfinex","BTCUSD",1732862877452,0.126871,96273.0,96272.0,0.10200446]
["bitfinex","BTCUSD",1732862877702,0.126871,96273.0,96272.0,0.09800446]
["bitfinex","BTCUSD",1732862878852,0.126871,96273.0,96272.0,0.09500446]
["bitfinex","BTCUSD",1732862879072,0.126871,96273.0,96272.0,0.09800446]
["bitfinex","BTCUSD",1732862879295,0.126871,96273.0,96272.0,0.10400446]
["bitfinex","BTCUSD",1732862879516,0.126871,96273.0,96272.0,0.09800446]
["bitfinex","BTCUSD",1732862879742,0.126871,96273.0,96272.0,0.09500446]
["bitfinex","BTCUSD",1732862879959,0.126871,96273.0,96272.0,0.10200446]
["bitfinex","BTCUSD",1732862881256,0.023,96273.0,96272.0,0.30872167]
["bitfinex","BTCUSD",1732862881445,0.1047058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862881953,0.1047058,96301.0,96300.0,0.00333649]
["bitfinex","BTCUSD",1732862882172,0.1047058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862882839,0.2777058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862883291,0.1047058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862883743,0.0008648,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862883983,0.1047058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862884202,0.1057058,96301.0,96300.0,0.01442079]
["bitfinex","BTCUSD",1732862884425,0.1307058,96301.0,96300.0,0.01542079]
["bitfinex","BTCUSD",1732862884880,0.1307058,96301.0,96300.0,0.00281296]
["bitfinex","BTCUSD",1732862885778,0.1277058,96301.0,96300.0,0.01594432]
["bitfinex","BTCUSD",1732862885995,0.1277058,96301.0,96300.0,0.00333649]
["bitfinex","BTCUSD",1732862889346,0.1277058,96301.0,96300.0,0.00733649]
["bitfinex","BTCUSD",1732862889562,0.1277058,96301.0,96300.0,0.00433649]
["bitfinex","BTCUSD",1732862889779,0.1277058,96301.0,96300.0,0.00633649]
["bitfinex","BTCUSD",1732862890021,0.1277058,96301.0,96300.0,0.00333649]
["bitfinex","BTCUSD",1732862890261,0.1277058,96301.0,96300.0,0.00433649]
["bitfinex","BTCUSD",1732862890482,0.1277058,96301.0,96300.0,0.00733649]
["bitfinex","BTCUSD",1732862890704,0.1277058,96301.0,96300.0,0.00633649]
["bitfinex","BTCUSD",1732862890935,0.1277058,96301.0,96300.0,0.00733649]
["bitfinex","BTCUSD",1732862894077,0.0008648,96301.0,96300.0,0.2140237]
["bitfinex","BTCUSD",1732862894549,0.0008648,96301.0,96300.0,0.1101817]
["bitfinex","BTCUSD",1732862894806,0.0008648,96301.0,96300.0,0.1867817]
["bitfinex","BTCUSD",1732862895536,0.0008648,96301.0,96300.0,0.2906237]
["bitfinex","BTCUSD",1732862895768,0.0008648,96301.0,96300.0,0.1867817]
["bitfinex","BTCUSD",1732862896218,0.0238648,96301.0,96300.0,0.1867817]
["bitfinex","BTCUSD",1732862896969,0.0008648,96301.0,96300.0,0.18525817]
["bitfinex","BTCUSD",1732862897663,0.1047058,96301.0,96300.0,0.19938953]
["bitfinex","BTCUSD",1732862897903,0.1277058,96301.0,96300.0,0.19938953]
["bitfinex","BTCUSD",1732862901641,0.1277058,96301.0,96300.0,0.01994432]
["bitfinex","BTCUSD",1732862901867,0.1277058,96301.0,96300.0,0.01813136]
["bitfinex","BTCUSD",1732862901868,0.2509058,96301.0,96300.0,0.01813136]
["bitfinex","BTCUSD",1732862902084,0.2509058,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1732862902536,0.1277058,96301.0,96300.0,0.00581296]
["bitfinex","BTCUSD",1732862902818,0.1277058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862903312,0.1287058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862903550,0.1277058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862903797,0.1287058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862904043,0.1277058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862904454,0.1277058,96301.0,96300.0,0.10465817]
["bitfinex","BTCUSD",1732862904948,0.1277058,96301.0,96300.0,0.117266]
["bitfinex","BTCUSD",1732862905671,0.1287058,96301.0,96300.0,0.11878953]
["bitfinex","BTCUSD",1732862905917,0.0248648,96301.0,96300.0,0.11878953]
["bitfinex","BTCUSD",1732862906131,0.0008648,96301.0,96300.0,0.12378953]
["bitfinex","BTCUSD",1732862906355,0.0238648,96301.0,96300.0,0.12378953]
["bitfinex","BTCUSD",1732862906820,0.1047058,96301.0,96300.0,0.12378953]
["bitfinex","BTCUSD",1732862907062,0.1277058,96301.0,96300.0,0.12578953]
["bitfinex","BTCUSD",1732862916391,0.1277058,96301.0,96300.0,0.02294432]
["bitfinex","BTCUSD",1732862916852,0.1277058,96301.0,96300.0,0.02142079]
["bitfinex","BTCUSD",1732862917037,0.1277058,96301.0,96300.0,0.00881296]
["bitfinex","BTCUSD",1732862917824,0.1277058,96301.0,96300.0,0.19125817]
["bitfinex","BTCUSD",1732862918268,0.1277058,96301.0,96300.0,0.20540053]
["bitfinex","BTCUSD",1732862918951,0.1277058,96301.0,96300.0,0.20040053]
["bitfinex","BTCUSD",1732862919692,0.1277058,96301.0,96300.0,0.19840053]
["bitfinex","BTCUSD",1732862919752,0.1277058,96301.0,96300.0,0.20340053]
["bitfinex","BTCUSD",1732862920341,0.1277058,96301.0,96300.0,0.20540053]
["bitfinex","BTCUSD",1732862923982,0.0238648,96301.0,96300.0,0.20540053]
["bitfinex","BTCUSD",1732862924221,0.0008648,96301.0,96300.0,0.32108045]
["bitfinex","BTCUSD",1732862924440,0.0008648,96301.0,96300.0,0.36704253]
["bitfinex","BTCUSD",1732862925371,0.0008648,96301.0,96300.0,0.36004253]
["bitfinex","BTCUSD",1732862925592,0.0008648,96301.0,96300.0,0.37677287]
["bitfinex","BTCUSD",1732862925813,0.0008648,96301.0,96300.0,0.37977287]
["bitfinex","BTCUSD",1732862926064,0.0008648,96301.0,96300.0,0.37377287]
["bitfinex","BTCUSD",1732862926294,0.0008648,96301.0,96300.0,0.37977287]
["bitfinex","BTCUSD",1732862926520,0.0008648,96301.0,96300.0,0.37404253]
["bitfinex","BTCUSD",1732862926768,0.0008648,96301.0,96300.0,0.36404253]
["bitfinex","BTCUSD",1732862927250,0.0008648,96301.0,96300.0,0.26020053]
["bitfinex","BTCUSD",1732862927471,0.1047058,96301.0,96300.0,0.21240053]
["bitfinex","BTCUSD",1732862928627,0.1047058,96301.0,96300.0,0.44594743]
["bitfinex","BTCUSD",1732862930513,0.1047058,96301.0,96300.0,0.21240053]
["bitfinex","BTCUSD",1732862931421,0.1047058,96301.0,96300.0,0.21058757]
["bitfinex","BTCUSD",1732862931652,0.1047058,96301.0,96300.0,0.21240053]
["bitfinex","BTCUSD",1732862933612,0.1047058,96301.0,96300.0,0.13098757]
["bitfinex","BTCUSD",1732862933840,0.1047058,96301.0,96300.0,0.13280053]
["bitfinex","BTCUSD",1732862935023,0.1047058,96301.0,96300.0,0.12780053]
["bitfinex","BTCUSD",1732862935218,0.1047058,96301.0,96300.0,0.12880053]
["bitfinex","BTCUSD",1732862935724,0.1047058,96301.0,96300.0,0.12780053]
["bitfinex","BTCUSD",1732862935960,0.1047058,96301.0,96300.0,0.11880053]
["bitfinex","BTCUSD",1732862936223,0.1047058,96301.0,96300.0,0.12080053]
["bitfinex","BTCUSD",1732862936655,0.1047058,96301.0,96300.0,0.11898757]
["bitfinex","BTCUSD",1732862936880,0.1047058,96301.0,96300.0,0.12198757]
["bitfinex","BTCUSD",1732862937091,0.1047058,96301.0,96300.0,0.12080053]
["bitfinex","BTCUSD",1732862937550,0.1047058,96301.0,96300.0,0.01795532]
["bitfinex","BTCUSD",1732862938009,0.1047058,96301.0,96300.0,0.00381296]
["bitfinex","BTCUSD",1732862938671,0.1047058,96301.0,96300.0,0.00581296]
["bitfinex","BTCUSD",1732862938915,0.1047058,96301.0,96300.0,0.00181296]
["bitfinex","BTCUSD",1732862939137,0.1047058,96301.0,96300.0,0.00481296]
["bitfinex","BTCUSD",1732862939575,0.1047058,96301.0,96300.0,0.00381296]
["bitfinex","BTCUSD",1732862942138,0.1047058,96301.0,96300.0,0.00481296]
["bitfinex","BTCUSD",1732862942364,0.1047058,96301.0,96300.0,0.18365817]
["bitfinex","BTCUSD",1732862942827,0.1047058,96301.0,96300.0,0.19780053]
["bitfinex","BTCUSD",1732862944206,0.1047058,96301.0,96300.0,0.12180053]
["bitfinex","BTCUSD",1732862945373,0.0008648,96301.0,96300.0,0.24710053]
["bitfinex","BTCUSD",1732862945614,0.0008648,96301.0,96300.0,0.35094253]
["bitfinex","BTCUSD",1732862945840,0.0008648,96301.0,96300.0,0.24710053]
["bitfinex","BTCUSD",1732862946302,0.0008648,96301.0,96300.0,0.35094253]
["bitfinex","BTCUSD",1732862946530,0.0008648,96301.0,96300.0,0.35894253]
["bitfinex","BTCUSD",1732862946764,0.0008648,96301.0,96300.0,0.36194253]
["bitfinex","BTCUSD",1732862946991,0.0008648,96301.0,96300.0,0.35994253]
["bitfinex","BTCUSD",1732862947231,0.0008648,96301.0,96300.0,0.37063124]
["bitfinex","BTCUSD",1732862947464,0.0008648,96301.0,96300.0,0.37663124]
["bitfinex","BTCUSD",1732862948339,0.0008648,96301.0,96300.0,0.37463124]
["bitfinex","BTCUSD",1732862948773,0.0008648,96301.0,96300.0,0.37263124]
["bitfinex","BTCUSD",1732862948987,0.0008648,96301.0,96300.0,0.37963124]
["bitfinex","BTCUSD",1732862949197,0.0008648,96301.0,96300.0,0.37563124]
["bitfinex","BTCUSD",1732862949373,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862949586,0.0008648,96301.0,96300.0,0.37263124]
["bitfinex","BTCUSD",1732862949812,0.0008648,96301.0,96300.0,0.37963124]
["bitfinex","BTCUSD",1732862950037,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862950253,0.0008648,96301.0,96300.0,0.37963124]
["bitfinex","BTCUSD",1732862952509,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862952737,0.0008648,96301.0,96300.0,0.37263124]
["bitfinex","BTCUSD",1732862952949,0.0008648,96301.0,96300.0,0.37963124]
["bitfinex","BTCUSD",1732862953171,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862953611,0.0008648,96301.0,96300.0,0.38063124]
["bitfinex","BTCUSD",1732862953866,0.0008648,96301.0,96300.0,0.37263124]
["bitfinex","BTCUSD",1732862954122,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862954337,0.0008648,96301.0,96300.0,0.37763124]
["bitfinex","BTCUSD",1732862954554,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862956159,0.0008648,96301.0,96300.0,0.37363124]
["bitfinex","BTCUSD",1732862956612,0.0008648,96301.0,96300.0,0.36863124]
["bitfinex","BTCUSD",1732862956834,0.0008648,96301.0,96300.0,0.38363124]
["bitfinex","BTCUSD",1732862957046,0.0008648,96301.0,96300.0,0.37463124]
["bitfinex","BTCUSD",1732862957478,0.0008648,96301.0,96300.0,0.38363124]
["bitfinex","BTCUSD",1732862958390,0.0008648,96301.0,96300.0,0.82379103]
["bitfinex","BTCUSD",1732862958636,0.0008647,96310.0,96309.0,0.25324496]
["bitfinex","BTCUSD",1732862958854,0.0008647,96310.0,96309.0,0.35707567]
["bitfinex","BTCUSD",1732862959060,0.0008647,96310.0,96309.0,0.37120808]
["bitfinex","BTCUSD",1732862960599,0.0008646,96321.0,96309.0,0.37120808]
["bitfinex","BTCUSD",1732862960600,0.0008646,96321.0,96320.0,0.12563296]
["bitfinex","BTCUSD",1732862960816,0.20756,96358.0,96332.0,0.24231996]
["bitfinex","BTCUSD",1732862961032,0.20756,96358.0,96332.0,0.34516517]
["bitfinex","BTCUSD",1732862961033,0.103791,96347.0,96332.0,0.34516517]
["bitfinex","BTCUSD",1732862961279,0.103796,96343.0,96332.0,0.34516517]
["bitfinex","BTCUSD",1732862961519,0.207569,96354.0,96332.0,0.35775728]
["bitfinex","BTCUSD",1732862961732,0.207568,96354.0,96332.0,0.35775728]
["bitfinex","BTCUSD",1732862962385,0.1046531,96350.0,96332.0,0.35775728]
["bitfinex","BTCUSD",1732862962596,0.0008651,96350.0,96332.0,0.36175728]
["bitfinex","BTCUSD",1732862962833,0.0008651,96350.0,96332.0,0.36327219]
["bitfinex","BTCUSD",1732862963699,0.0008651,96350.0,96332.0,0.37027219]
["bitfinex","BTCUSD",1732862963915,0.0008651,96350.0,96332.0,0.37126099]
["bitfinex","BTCUSD",1732862965767,0.0008651,96350.0,96332.0,0.39231802]
["bitfinex","BTCUSD",1732862966195,0.0008651,96350.0,96332.0,0.40287566]
["bitfinex","BTCUSD",1732862967556,0.0008651,96350.0,96332.0,0.41287566]
["bitfinex","BTCUSD",1732862967772,0.0008651,96350.0,96332.0,0.56287566]
["bitfinex","BTCUSD",1732862968439,0.0008651,96350.0,96332.0,0.55887566]
["bitfinex","BTCUSD",1732862968646,0.0008651,96350.0,96332.0,0.56287566]
["bitfinex","BTCUSD",1732862969556,0.0008651,96350.0,96348.0,0.11560296]
["bitfinex","BTCUSD",1732862969813,0.0008651,96350.0,96348.0,0.34966859]
["bitfinex","BTCUSD",1732862970021,0.0008651,96350.0,96348.0,0.34934257]
["bitfinex","BTCUSD",1732862971365,0.0008651,96350.0,96348.0,0.35834257]
["bitfinex","BTCUSD",1732862972004,0.0008651,96350.0,96348.0,0.36334257]
["bitfinex","BTCUSD",1732862973174,0.0008651,96350.0,96348.0,0.37408821]
["bitfinex","BTCUSD",1732862974264,0.0008651,96350.0,96348.0,0.39513303]
["bitfinex","BTCUSD",1732862974496,0.00100477,96349.0,96348.0,0.39513303]
["bitfinex","BTCUSD",1732862974951,0.00100477,96349.0,96348.0,0.40513303]
["bitfinex","BTCUSD",1732862975571,0.00100477,96349.0,96348.0,0.42123412]
["bitfinex","BTCUSD",1732862985230,0.00100477,96349.0,96348.0,0.41123412]
["bitfinex","BTCUSD",1732862986593,0.00100477,96349.0,96348.0,0.36313412]
["bitfinex","BTCUSD",1732862987494,0.00100477,96349.0,96348.0,0.14618634]
["bitfinex","BTCUSD",1732862987751,0.00100477,96349.0,96348.0,0.1479993]
["bitfinex","BTCUSD",1732862988218,0.00100477,96349.0,96348.0,0.2517893]
["bitfinex","BTCUSD",1732862988437,0.00100477,96349.0,96348.0,0.1479993]
["bitfinex","BTCUSD",1732862988657,0.00100477,96349.0,96348.0,0.25362614]
["bitfinex","BTCUSD",1732862988892,0.00100477,96349.0,96348.0,0.2517893]
["bitfinex","BTCUSD",1732862989573,0.00100477,96349.0,96348.0,0.1479993]
["bitfinex","BTCUSD",1732862989800,0.00100477,96349.0,96348.0,0.14983613]
["bitfinex","BTCUSD",1732862990032,0.00100477,96349.0,96348.0,0.1479993]
["bitfinex","BTCUSD",1732862990306,0.10479377,96349.0,96348.0,0.1479993]
["bitfinex","BTCUSD",1732862990762,0.00100477,96349.0,96348.0,0.1479993]
["bitfinex","BTCUSD",1732862991434,0.00100477,96349.0,96348.0,0.13725366]
["bitfinex","BTCUSD",1732862997500,0.00100477,96349.0,96348.0,0.24288055]
["bitfinex","BTCUSD",1732862997750,0.00100477,96349.0,96348.0,0.24104366]
["bitfinex","BTCUSD",1732862998194,0.00100477,96349.0,96348.0,0.13725366]
["bitfinex","BTCUSD",1732863000979,0.10479377,96349.0,96348.0,0.13725366]
["bitfinex","BTCUSD",1732863001694,0.10479377,96349.0,96348.0,0.03440845]
["bitfinex","BTCUSD",1732863001695,0.22769377,96349.0,96348.0,0.03440845]
["bitfinex","BTCUSD",1732863001911,0.22769377,96349.0,96348.0,0.03342465]
["bitfinex","BTCUSD",1732863002150,0.22769377,96349.0,96348.0,0.01581296]
["bitfinex","BTCUSD",1732863002594,0.22769377,96349.0,96348.0,0.00181296]
["bitfinex","BTCUSD",1732863003107,0.22769377,96349.0,96348.0,0.01081296]
["bitfinex","BTCUSD",1732863003337,0.22769377,96349.0,96348.0,0.00581296]
["bitfinex","BTCUSD",1732863004499,0.22769377,96349.0,96348.0,0.00181296]
["bitfinex","BTCUSD",1732863006637,0.22769377,96349.0,96335.0,0.0009843]
["bitfinex","BTCUSD",1732863006638,0.023,96340.0,96335.0,0.00279726]
["bitfinex","BTCUSD",1732863006885,0.407803,96336.0,96335.0,0.0009843]
["bitfinex","BTCUSD",1732863007117,0.253805,96334.0,96333.0,0.0017288]
["bitfinex","BTCUSD",1732863007354,0.324805,96334.0,96333.0,0.00354176]
["bitfinex","BTCUSD",1732863008075,0.400205,96334.0,96333.0,0.00354176]
["bitfinex","BTCUSD",1732863009517,0.400205,96334.0,96333.0,0.0017288]
["bitfinex","BTCUSD",1732863010484,0.410205,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863010713,0.410205,96334.0,96309.0,0.00181296]
["bitfinex","BTCUSD",1732863010714,0.103831,96310.0,96309.0,0.00181296]
["bitfinex","BTCUSD",1732863010946,0.173,96317.0,96315.0,0.00181296]
["bitfinex","BTCUSD",1732863010947,0.311473,96316.0,96315.0,0.00181296]
["bitfinex","BTCUSD",1732863011173,0.484473,96316.0,96315.0,0.00181296]
["bitfinex","BTCUSD",1732863011414,0.0479,96307.0,96306.0,0.00181296]
["bitfinex","BTCUSD",1732863011645,0.103851,96291.0,96290.0,0.00354276]
["bitfinex","BTCUSD",1732863011879,0.103851,96291.0,96290.0,0.10638797]
["bitfinex","BTCUSD",1732863012138,0.103851,96291.0,96290.0,0.12409911]
["bitfinex","BTCUSD",1732863012368,0.103851,96291.0,96290.0,0.12228615]
["bitfinex","BTCUSD",1732863012597,0.103851,96291.0,96290.0,0.12409911]
["bitfinex","BTCUSD",1732863012837,0.103851,96291.0,96290.0,0.12228615]
["bitfinex","BTCUSD",1732863013067,0.103851,96291.0,96290.0,0.13309911]
["bitfinex","BTCUSD",1732863015380,0.103851,96291.0,96290.0,0.13909911]
["bitfinex","BTCUSD",1732863019389,0.10399053,96291.0,96290.0,0.13909911]
["bitfinex","BTCUSD",1732863023150,0.18289053,96291.0,96290.0,0.0362539]
["bitfinex","BTCUSD",1732863023382,0.33289053,96291.0,96290.0,0.01366994]
["bitfinex","BTCUSD",1732863024304,0.33289053,96291.0,96290.0,0.00766994]
["bitfinex","BTCUSD",1732863024527,0.33289053,96291.0,96290.0,0.00866994]
["bitfinex","BTCUSD",1732863024983,0.33289053,96291.0,96290.0,0.00766994]
["bitfinex","BTCUSD",1732863025233,0.34353537,96291.0,96290.0,0.00766994]
["bitfinex","BTCUSD",1732863025474,0.34353537,96291.0,96290.0,0.0094829]
["bitfinex","BTCUSD",1732863025475,0.25499053,96291.0,96290.0,0.0094829]
["bitfinex","BTCUSD",1732863025707,0.25499053,96291.0,96290.0,0.00181296]
["bitfinex","BTCUSD",1732863026130,0.25699053,96291.0,96290.0,0.00181296]
["bitfinex","BTCUSD",1732863026845,0.25499053,96291.0,96290.0,0.00181296]
["bitfinex","BTCUSD",1732863027340,0.25599053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863027561,0.25399053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863027790,0.25599053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863028276,0.25499053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863028504,0.25599053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863028959,0.25399053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863029451,0.25699053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863029651,0.25499053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863029906,0.25599053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863030834,0.25399053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863031075,0.25599053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863031516,0.25499053,96291.0,96290.0,0.00354176]
["bitfinex","BTCUSD",1732863031741,0.25499053,96291.0,96290.0,0.10638697]
["bitfinex","BTCUSD",1732863031742,0.10499053,96291.0,96290.0,0.10638697]
["bitfinex","BTCUSD",1732863031965,0.10599053,96291.0,96290.0,0.10638697]
["bitfinex","BTCUSD",1732863032186,0.10599053,96291.0,96290.0,0.12543971]
["bitfinex","BTCUSD",1732863032438,0.10499053,96291.0,96290.0,0.12543971]
["bitfinex","BTCUSD",1732863032663,0.10399053,96291.0,96290.0,0.12543971]
["bitfinex","BTCUSD",1732863032886,0.10499053,96291.0,96290.0,0.12543971]
["bitfinex","BTCUSD",1732863033112,0.10399053,96291.0,96290.0,0.12543971]
["bitfinex","BTCUSD",1732863033307,0.10399053,96291.0,96290.0,0.12643971]
["bitfinex","BTCUSD",1732863035440,0.10399053,96291.0,96290.0,0.02178154]
["bitfinex","BTCUSD",1732863035680,0.25399053,96291.0,96290.0,0.02178154]
["bitfinex","BTCUSD",1732863035889,0.25399053,96291.0,96290.0,0.0027288]
["bitfinex","BTCUSD",1732863037534,0.25399053,96291.0,96280.0,0.0009954]
["bitfinex","BTCUSD",1732863037535,0.103862,96281.0,96280.0,0.0009954]
["bitfinex","BTCUSD",1732863037758,0.253871,96273.0,96271.0,0.00181296]
["bitfinex","BTCUSD",1732863037982,0.253871,96273.0,96263.0,0.0098747]
["bitfinex","BTCUSD",1732863037983,0.253871,96273.0,96263.0,0.00181296]
["bitfinex","BTCUSD",1732863039851,0.08018891,96273.0,96263.0,0.00181296]
["bitfinex","BTCUSD",1732863040367,0.08018891,96273.0,96272.0,0.0047292]
["bitfinex","BTCUSD",1732863041095,0.08018891,96273.0,96272.0,0.0057292]
["bitfinex","BTCUSD",1732863041555,0.10318891,96273.0,96272.0,0.0057292]
["bitfinex","BTCUSD",1732863041780,0.25318891,96273.0,96272.0,0.0057292]
["bitfinex","BTCUSD",1732863048061,0.10318891,96273.0,96272.0,0.0057292]
["bitfinex","BTCUSD",1732863048067,0.08018891,96273.0,96272.0,0.00754216]
["bitfinex","BTCUSD",1732863050802,0.08018891,96273.0,96272.0,0.11038737]
["bitfinex","BTCUSD",1732863051291,0.207729,96279.0,96272.0,0.12734565]
["bitfinex","BTCUSD",1732863051519,0.10387,96274.0,96273.0,0.10284521]
["bitfinex","BTCUSD",1732863052031,0.103868,96276.0,96275.0,0.00181296]
["bitfinex","BTCUSD",1732863052277,0.103868,96276.0,96275.0,0.10465817]
["bitfinex","BTCUSD",1732863053713,0.103868,96276.0,96275.0,0.10665817]
["bitfinex","BTCUSD",1732863054848,0.103868,96276.0,96275.0,0.10780688]
["bitfinex","BTCUSD",1732863058342,0.103868,96276.0,96275.0,0.00496167]
["bitfinex","BTCUSD",1732863058773,0.103868,96276.0,96275.0,0.00381296]
["bitfinex","BTCUSD",1732863060113,0.253856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863061469,0.257856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863062205,0.005,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863062431,0.258856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863062880,0.257856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863063119,0.15,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863063350,0.254856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863063578,0.255856,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863063827,0.2557209,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863064059,0.2557209,96287.0,96286.0,0.10465817]
["bitfinex","BTCUSD",1732863064060,0.0028649,96287.0,96286.0,0.10465817]
["bitfinex","BTCUSD",1732863064285,0.0028649,96287.0,96286.0,0.20851517]
["bitfinex","BTCUSD",1732863064511,0.0018649,96287.0,96286.0,0.22261612]
["bitfinex","BTCUSD",1732863064736,0.0018649,96287.0,96286.0,0.11975912]
["bitfinex","BTCUSD",1732863064965,0.0008649,96287.0,96286.0,0.11975912]
["bitfinex","BTCUSD",1732863065211,0.0018649,96287.0,96286.0,0.22361612]
["bitfinex","BTCUSD",1732863065436,0.0018649,96287.0,96286.0,0.11975912]
["bitfinex","BTCUSD",1732863065667,0.0008649,96287.0,96286.0,0.11975912]
["bitfinex","BTCUSD",1732863066157,0.0008649,96287.0,96286.0,0.22261612]
["bitfinex","BTCUSD",1732863066363,0.0008649,96287.0,96286.0,0.22661612]
["bitfinex","BTCUSD",1732863066822,0.0008649,96287.0,96286.0,0.22361612]
["bitfinex","BTCUSD",1732863067057,0.0008649,96287.0,96286.0,0.22961612]
["bitfinex","BTCUSD",1732863067553,0.0008649,96287.0,96286.0,0.12575912]
["bitfinex","BTCUSD",1732863067786,0.0008649,96287.0,96286.0,0.11875912]
["bitfinex","BTCUSD",1732863068011,0.0008649,96287.0,96286.0,0.22261612]
["bitfinex","BTCUSD",1732863068452,0.0008649,96287.0,96286.0,0.22561612]
["bitfinex","BTCUSD",1732863069374,0.0008649,96287.0,96286.0,0.23261612]
["bitfinex","BTCUSD",1732863069608,0.0008649,96287.0,96286.0,0.22961612]
["bitfinex","BTCUSD",1732863070093,0.0008649,96287.0,96286.0,0.23361612]
["bitfinex","BTCUSD",1732863070326,0.0008649,96287.0,96286.0,0.36741612]
["bitfinex","BTCUSD",1732863070841,0.0008649,96287.0,96286.0,0.38826191]
["bitfinex","BTCUSD",1732863071099,0.0008649,96287.0,96286.0,0.38126191]
["bitfinex","BTCUSD",1732863071559,0.00100423,96291.0,96290.0,0.11566496]
["bitfinex","BTCUSD",1732863071803,0.00100423,96291.0,96290.0,0.35023658]
["bitfinex","BTCUSD",1732863072046,0.00100423,96291.0,96290.0,0.36249649]
["bitfinex","BTCUSD",1732863073836,0.00100423,96291.0,96290.0,0.37149649]
["bitfinex","BTCUSD",1732863074085,0.00100423,96291.0,96290.0,0.38049649]
["bitfinex","BTCUSD",1732863074332,0.00100423,96291.0,96290.0,0.53149649]
["bitfinex","BTCUSD",1732863074577,0.00100423,96291.0,96290.0,0.53049649]
["bitfinex","BTCUSD",1732863075028,0.00100423,96291.0,96290.0,0.52149649]
["bitfinex","BTCUSD",1732863075256,0.00100423,96291.0,96290.0,0.53049649]
["bitfinex","BTCUSD",1732863076145,0.00100423,96291.0,96290.0,0.54096631]
["bitfinex","BTCUSD",1732863079738,0.10485523,96291.0,96290.0,0.14640135]
["bitfinex","BTCUSD",1732863079985,0.10485523,96291.0,96290.0,0.13774449]
["bitfinex","BTCUSD",1732863080196,0.10485523,96291.0,96290.0,0.03489928]
["bitfinex","BTCUSD",1732863080700,0.10485523,96291.0,96290.0,0.02080176]
["bitfinex","BTCUSD",1732863080946,0.10485523,96291.0,96290.0,0.01180176]
["bitfinex","BTCUSD",1732863081186,0.10485523,96291.0,96290.0,0.01680176]
["bitfinex","BTCUSD",1732863082116,0.10485523,96291.0,96290.0,0.00780176]
["bitfinex","BTCUSD",1732863082335,0.10485523,96291.0,96290.0,0.01080176]
["bitfinex","BTCUSD",1732863082791,0.10485523,96291.0,96290.0,0.00280176]
["bitfinex","BTCUSD",1732863083022,0.10485523,96291.0,96290.0,0.00780176]
["bitfinex","BTCUSD",1732863083258,0.10485523,96291.0,96290.0,0.01080176]
["bitfinex","BTCUSD",1732863084451,0.10485523,96291.0,96290.0,0.0089888]
["bitfinex","BTCUSD",1732863084663,0.10485523,96291.0,96290.0,0.008]
["bitfinex","BTCUSD",1732863085862,0.10585523,96291.0,96290.0,0.005]
["bitfinex","BTCUSD",1732863086082,0.10585523,96291.0,96290.0,0.00681296]
["bitfinex","BTCUSD",1732863086083,0.10485523,96291.0,96290.0,0.00681296]
["bitfinex","BTCUSD",1732863086332,0.10585523,96291.0,96290.0,0.00181296]
["bitfinex","BTCUSD",1732863087034,0.10485523,96291.0,96290.0,0.00181296]
["bitfinex","BTCUSD",1732863087243,0.10485523,96291.0,96290.0,0.00381296]
["bitfinex","BTCUSD",1732863087527,0.10485523,96291.0,96290.0,0.00281296]
["bitfinex","BTCUSD",1732863087759,0.10485523,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1732863088476,0.103856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863092602,0.103856,96287.0,96286.0,0.00281296]
["bitfinex","BTCUSD",1732863093322,0.103856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863093559,0.103856,96287.0,96286.0,0.00281296]
["bitfinex","BTCUSD",1732863093763,0.103856,96287.0,96286.0,0.00381296]
["bitfinex","BTCUSD",1732863095143,0.103856,96287.0,96286.0,0.00281296]
["bitfinex","BTCUSD",1732863095329,0.103856,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863098534,0.20870823,96291.0,96275.0,0.00181296]
["bitfinex","BTCUSD",1732863098535,0.207705,96290.0,96275.0,0.00181296]
["bitfinex","BTCUSD",1732863098764,0.207705,96290.0,96274.0,0.0009829]
["bitfinex","BTCUSD",1732863098765,0.103866,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863098982,0.103866,96277.0,96276.0,0.01707091]
["bitfinex","BTCUSD",1732863099197,0.103866,96277.0,96276.0,0.01592247]
["bitfinex","BTCUSD",1732863099434,0.103866,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863100113,0.103866,96277.0,96276.0,0.00381296]
["bitfinex","BTCUSD",1732863102140,0.103866,96277.0,96276.0,0.00781296]
["bitfinex","BTCUSD",1732863107055,0.103866,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863107321,0.103866,96277.0,96276.0,0.00581296]
["bitfinex","BTCUSD",1732863108439,0.103866,96277.0,96276.0,0.00781296]
["bitfinex","BTCUSD",1732863108895,0.103866,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863109122,0.103866,96277.0,96276.0,0.00781296]
["bitfinex","BTCUSD",1732863112058,0.253866,96277.0,96276.0,0.006]
["bitfinex","BTCUSD",1732863112730,0.253866,96277.0,96276.0,0.004]
["bitfinex","BTCUSD",1732863112949,0.10387,96274.0,96273.0,0.0017298]
["bitfinex","BTCUSD",1732863115656,0.10387,96274.0,96273.0,0.0037298]
["bitfinex","BTCUSD",1732863116324,0.10387,96274.0,96273.0,0.0047298]
["bitfinex","BTCUSD",1732863116545,0.15307,96274.0,96273.0,0.0047298]
["bitfinex","BTCUSD",1732863119340,0.10387,96274.0,96273.0,0.0047298]
["bitfinex","BTCUSD",1732863121426,0.20773,96279.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863121427,0.103867,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863121897,0.103867,96277.0,96276.0,0.01592247]
["bitfinex","BTCUSD",1732863122131,0.103867,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863122415,0.207719,96284.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863122416,0.207719,96284.0,96276.0,0.11876768]
["bitfinex","BTCUSD",1732863122646,0.103866,96277.0,96276.0,0.00181296]
["bitfinex","BTCUSD",1732863122838,0.103865,96279.0,96278.0,0.00181296]
["bitfinex","BTCUSD",1732863123114,0.103865,96279.0,96278.0,0.08431296]
["bitfinex","BTCUSD",1732863123345,0.0008648,96287.0,96278.0,0.08431296]
["bitfinex","BTCUSD",1732863123346,0.103864,96280.0,96279.0,0.00181296]
["bitfinex","BTCUSD",1732863123581,0.103864,96280.0,96279.0,0.10465817]
["bitfinex","BTCUSD",1732863123799,0.103864,96280.0,96279.0,0.11876511]
["bitfinex","BTCUSD",1732863125082,0.103864,96280.0,96279.0,0.0159199]
["bitfinex","BTCUSD",1732863125333,0.103864,96280.0,96279.0,0.01410694]
["bitfinex","BTCUSD",1732863125579,0.103864,96279.0,96278.0,0.003]
["bitfinex","BTCUSD",1732863126052,0.103864,96279.0,96276.0,0.0017296]
["bitfinex","BTCUSD",1732863126053,0.103866,96277.0,96276.0,0.0017296]
["bitfinex","BTCUSD",1732863127490,0.103866,96277.0,96276.0,0.0027296]
["bitfinex","BTCUSD",1732863135194,0.253866,96277.0,96276.0,0.0027296]
["bitfinex","BTCUSD",1732863135423,0.344666,96277.0,96276.0,0.0027296]
["bitfinex","BTCUSD",1732863135636,0.253866,96277.0,96276.0,0.0027296]
["bitfinex","BTCUSD",1732863136525,0.253866,96277.0,96276.0,0.0017296]
["bitfinex","BTCUSD",1732863140107,0.103866,96277.0,96276.0,0.0017296]
["bitfinex","BTCUSD",1732863149704,0.15,96290.0,96281.0,0.00181296]
["bitfinex","BTCUSD",1732863149924,0.207698,96294.0,96281.0,0.00181296]
["bitfinex","BTCUSD",1732863149925,0.10386,96283.0,96282.0,0.00181296]
["bitfinex","BTCUSD",1732863150144,0.103858,96285.0,96284.0,0.00181296]
["bitfinex","BTCUSD",1732863150659,0.207709,96289.0,96284.0,0.00181296]
["bitfinex","BTCUSD",1732863150660,0.207709,96289.0,96284.0,0.08291296]
["bitfinex","BTCUSD",1732863151121,0.1056948,96287.0,96286.0,0.00181296]
["bitfinex","BTCUSD",1732863153698,0.1056948,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863155560,0.1056948,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863155774,0.1056948,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863155994,0.1056948,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863156213,0.0018388,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863156431,0.0018388,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863156654,0.0018388,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863156891,0.1056948,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863157119,0.1056948,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863157334,0.1056948,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863157551,0.1056948,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863157767,0.1056948,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863158029,0.1056948,96287.0,96286.0,0.00295871]
["bitfinex","BTCUSD",1732863158277,0.1056948,96287.0,96286.0,0.01705966]
["bitfinex","BTCUSD",1732863160258,0.27627651,96287.0,96286.0,0.0152467]
["bitfinex","BTCUSD",1732863160559,0.26602248,96287.0,96286.0,0.01597446]
["bitfinex","BTCUSD",1732863160752,0.26602248,96287.0,96272.0,0.0017292]
["bitfinex","BTCUSD",1732863160753,0.103866,96277.0,96272.0,0.0017292]
["bitfinex","BTCUSD",1732863161209,0.12325483,96277.0,96272.0,0.0017292]
["bitfinex","BTCUSD",1732863162553,0.01938883,96277.0,96276.0,0.18448777]
["bitfinex","BTCUSD",1732863164165,0.01938883,96286.0,96285.0,0.12451296]
["bitfinex","BTCUSD",1732863164389,0.01938883,96286.0,96285.0,0.22735817]
["bitfinex","BTCUSD",1732863164606,0.01938883,96286.0,96285.0,0.22923195]
["bitfinex","BTCUSD",1732863164823,0.01680842,96286.0,96285.0,0.22923195]
["bitfinex","BTCUSD",1732863165272,0.12066542,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863165918,0.105857,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863166581,0.109857,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863166804,0.105857,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863167040,0.108857,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863167266,0.106857,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863167696,0.108857,96286.0,96285.0,0.18403195]
["bitfinex","BTCUSD",1732863170602,0.005,96286.0,96285.0,0.19785717]
["bitfinex","BTCUSD",1732863170819,0.108857,96286.0,96285.0,0.19785717]
["bitfinex","BTCUSD",1732863171690,0.005,96286.0,96285.0,0.19785717]
["bitfinex","BTCUSD",1732863174646,0.005,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863174856,0.0067296,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863175280,0.26058482,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863175460,0.15672782,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863175988,0.26058482,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863176412,0.2555866,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863176621,0.2555866,96286.0,96285.0,0.19972197]
["bitfinex","BTCUSD",1732863176622,0.2565866,96286.0,96285.0,0.19972197]
["bitfinex","BTCUSD",1732863176833,0.0027296,96286.0,96285.0,0.19872197]
["bitfinex","BTCUSD",1732863177278,0.0017296,96286.0,96285.0,0.20072197]
["bitfinex","BTCUSD",1732863177504,0.0017296,96286.0,96285.0,0.20172197]
["bitfinex","BTCUSD",1732863177722,0.2555866,96286.0,96285.0,0.12222197]
["bitfinex","BTCUSD",1732863177921,0.2555866,96286.0,96285.0,0.12422197]
["bitfinex","BTCUSD",1732863178356,0.1055866,96286.0,96285.0,0.12322197]
["bitfinex","BTCUSD",1732863180758,0.1055866,96286.0,96285.0,0.12122197]
["bitfinex","BTCUSD",1732863181383,0.1055866,96286.0,96285.0,0.12522197]
["bitfinex","BTCUSD",1732863181600,0.0017296,96286.0,96285.0,0.12722197]
["bitfinex","BTCUSD",1732863181817,0.0017296,96286.0,96285.0,0.25262197]
["bitfinex","BTCUSD",1732863182071,0.0017296,96286.0,96285.0,0.35647997]
["bitfinex","BTCUSD",1732863182526,0.0017296,96286.0,96285.0,0.38794255]
["bitfinex","BTCUSD",1732863182738,0.0017296,96286.0,96285.0,0.39594255]
["bitfinex","BTCUSD",1732863182951,0.0017296,96286.0,96285.0,0.39194255]
["bitfinex","BTCUSD",1732863183166,0.0017296,96286.0,96285.0,0.39394255]
["bitfinex","BTCUSD",1732863183604,0.0017296,96286.0,96285.0,0.38194255]
["bitfinex","BTCUSD",1732863184044,0.0017296,96286.0,96285.0,0.38594255]
["bitfinex","BTCUSD",1732863184260,0.0017296,96286.0,96285.0,0.38894255]
["bitfinex","BTCUSD",1732863184468,0.0017296,96286.0,96285.0,0.38194255]
["bitfinex","BTCUSD",1732863184692,0.1055866,96286.0,96285.0,0.26121796]
["bitfinex","BTCUSD",1732863184935,0.0017296,96286.0,96285.0,0.25909825]
["bitfinex","BTCUSD",1732863185165,0.0017296,96286.0,96285.0,0.37337691]
["bitfinex","BTCUSD",1732863188159,0.0017296,96286.0,96285.0,0.26951891]
["bitfinex","BTCUSD",1732863189913,0.0027036,96286.0,96285.0,0.26951891]
["bitfinex","BTCUSD",1732863190560,0.0027036,96286.0,96285.0,0.37337691]
["bitfinex","BTCUSD",1732863191697,0.0027036,96286.0,96285.0,0.37971048]
["bitfinex","BTCUSD",1732863193475,0.0027036,96286.0,96285.0,0.38971048]
["bitfinex","BTCUSD",1732863197670,0.0027036,96286.0,96285.0,0.37971048]
["bitfinex","BTCUSD",1732863197892,0.0027036,96286.0,96285.0,0.37789752]
["bitfinex","BTCUSD",1732863198072,0.0027036,96286.0,96285.0,0.37971048]
["bitfinex","BTCUSD",1732863198553,0.0027036,96286.0,96285.0,0.27585248]
["bitfinex","BTCUSD",1732863198943,0.0027036,96286.0,96285.0,0.22845248]
["bitfinex","BTCUSD",1732863200879,0.0027036,96286.0,96285.0,0.14067958]
["bitfinex","BTCUSD",1732863203456,0.1065606,96286.0,96285.0,0.14067958]
["bitfinex","BTCUSD",1732863204797,0.15894356,96286.0,96285.0,0.14067958]
["bitfinex","BTCUSD",1732863205063,0.1259469,96286.0,96285.0,0.03202141]
["bitfinex","BTCUSD",1732863205279,0.1259469,96286.0,96285.0,0.02602141]
["bitfinex","BTCUSD",1732863205492,0.1259469,96286.0,96285.0,0.03102141]
["bitfinex","BTCUSD",1732863205730,0.30695433,96286.0,96285.0,0.03102141]
["bitfinex","BTCUSD",1732863205975,0.35225433,96286.0,96285.0,0.02414763]
["bitfinex","BTCUSD",1732863206195,0.35225433,96286.0,96285.0,0.0038648]
["bitfinex","BTCUSD",1732863206418,0.35225433,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863206858,0.35325433,96286.0,96285.0,0.0018648]
["bitfinex","BTCUSD",1732863207069,0.35225433,96286.0,96285.0,0.0018648]
["bitfinex","BTCUSD",1732863207962,0.35225433,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863208608,0.35320076,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863208833,0.35220076,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863209259,0.35320076,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863209478,0.30789013,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863212839,0.30786928,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863213704,0.27691009,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863214851,0.27591009,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863215059,0.27691009,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863215503,0.27591009,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863215733,0.27691009,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863217604,0.32191009,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863219595,0.32190492,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863224651,0.27690492,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863231229,0.27694248,96286.0,96285.0,0.0008648]
["bitfinex","BTCUSD",1732863232667,0.27694248,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863234471,0.27694248,96286.0,96285.0,0.18120958]
["bitfinex","BTCUSD",1732863234472,0.02308548,96286.0,96285.0,0.18120958]
["bitfinex","BTCUSD",1732863234697,0.02308548,96286.0,96285.0,0.18475316]
["bitfinex","BTCUSD",1732863234698,0.1075606,96286.0,96285.0,0.18475316]
["bitfinex","BTCUSD",1732863234871,0.1075606,96286.0,96285.0,0.20413483]
["bitfinex","BTCUSD",1732863235677,0.12696096,96286.0,96285.0,0.20413483]
["bitfinex","BTCUSD",1732863235906,0.12596096,96286.0,96285.0,0.20413483]
["bitfinex","BTCUSD",1732863236331,0.12696096,96286.0,96285.0,0.20413483]
["bitfinex","BTCUSD",1732863236713,0.12596096,96286.0,96285.0,0.20413483]
["bitfinex","BTCUSD",1732863237092,0.12596096,96286.0,96285.0,0.02337666]
["bitfinex","BTCUSD",1732863237309,0.12596096,96286.0,96285.0,0.01983308]
["bitfinex","BTCUSD",1732863237543,0.12596096,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863240181,0.12694634,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863240399,0.12594588,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863246013,0.12694588,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863246230,0.12594588,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863246657,0.12694588,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863247933,0.1075606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863249248,0.2575606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863250377,0.2565606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863250829,0.2575606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863252795,0.2565606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863253035,0.2595606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863254435,0.1095606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863254909,0.1095606,96286.0,96285.0,0.00399499]
["bitfinex","BTCUSD",1732863255189,0.1095606,96286.0,96285.0,0.02337666]
["bitfinex","BTCUSD",1732863256638,0.1095606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863262415,0.2595606,96286.0,96285.0,0.00045141]
["bitfinex","BTCUSD",1732863265644,0.103866,96277.0,96276.0,0.00064186]
["bitfinex","BTCUSD",1732863267814,0.103866,96277.0,96276.0,0.00164186]
["bitfinex","BTCUSD",1732863268053,0.103866,96277.0,96276.0,0.00264186]
["bitfinex","BTCUSD",1732863268314,0.253866,96277.0,96276.0,0.00264186]
["bitfinex","BTCUSD",1732863268802,0.334066,96277.0,96276.0,0.00264186]
["bitfinex","BTCUSD",1732863269070,0.334066,96277.0,96276.0,0.00164186]
["bitfinex","BTCUSD",1732863269291,0.334066,96277.0,96276.0,0.00064186]
["bitfinex","BTCUSD",1732863269748,0.336066,96277.0,96276.0,0.00064186]
["bitfinex","BTCUSD",1732863269973,0.334066,96277.0,96276.0,0.00064186]
["bitfinex","BTCUSD",1732863270200,0.336066,96277.0,96276.0,0.00064186]
["bitfinex","BTCUSD",1732863271134,0.334066,96277.0,96276.0,0.00064186]
["bitfinex","BTCUSD",1732863271586,0.336066,96277.0,96276.0,0.00164186]
["bitfinex","BTCUSD",1732863273462,0.11205804,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863273722,0.36490325,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863273927,0.35671621,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863274140,0.36490325,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863275327,0.36690325,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863276437,0.36490325,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863276701,0.5293713,96273.0,96272.0,8.6e-07]
["bitfinex","BTCUSD",1732863276917,0.5293713,96273.0,96272.0,0.00100086]
["bitfinex","BTCUSD",1732863276918,0.5463713,96273.0,96272.0,0.00100086]
["bitfinex","BTCUSD",1732863277405,0.80951549,96273.0,96272.0,0.00100086]
["bitfinex","BTCUSD",1732863277616,0.80951549,96273.0,96252.0,0.00173]
["bitfinex","BTCUSD",1732863277617,0.40057904,96253.0,96252.0,0.00173]
["bitfinex","BTCUSD",1732863277867,0.40057904,96253.0,96236.0,0.0117017]
["bitfinex","BTCUSD",1732863277868,0.25391,96237.0,96236.0,0.0117017]
["bitfinex","BTCUSD",1732863278076,0.25391,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863279605,0.25491,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863280267,0.25791,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863281595,0.2782139,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863281822,0.26838478,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863282257,0.25791,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863282909,0.26827064,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863283136,0.25791,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863284263,0.25791,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863284922,0.25691,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863285337,0.25891,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863286000,0.25591,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863286417,0.25991,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863287317,0.25591,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863287543,0.25991,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863287772,0.25791,96237.0,96236.0,0.0797288]
["bitfinex","BTCUSD",1732863287996,0.25791,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863288307,0.25991,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863288807,0.3539924,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863289044,0.3519924,96237.0,96236.0,0.0017288]
["bitfinex","BTCUSD",1732863289264,0.25591,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863289507,0.27053234,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863289726,0.26453234,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863290200,0.26753234,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863290416,0.29072877,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863291216,0.29272877,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863292062,0.26953234,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863301398,0.25891,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863304524,0.25891,96237.0,96236.0,0.0824411]
["bitfinex","BTCUSD",1732863313097,0.25891,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863313561,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863315181,0.30360982,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863315413,0.30160982,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863315650,0.30360982,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863316152,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863316390,0.26672537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863316625,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863321036,0.47359946,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863321483,0.37257058,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863322405,0.38075762,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863323301,0.37257058,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863323511,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863324196,0.40941554,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863324445,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863326029,0.40941661,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863326527,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863327394,0.40941279,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863327599,0.26972537,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863333336,0.25891,96237.0,96236.0,0.0023411]
["bitfinex","BTCUSD",1732863333558,0.10891,96237.0,96236.0,0.13075406]
["bitfinex","BTCUSD",1732863334023,0.10891,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863334754,0.25691,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863334982,0.25791,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863335447,0.25691,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863335913,0.25791,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863336138,0.25491,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863336387,0.25391,96237.0,96236.0,0.14309666]
["bitfinex","BTCUSD",1732863336618,0.25691,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863336831,0.25391,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863337045,0.25591,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863337710,0.25691,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863340170,0.003,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863340386,0.25691,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863348255,0.257884,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863350074,0.254884,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863350292,0.255884,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863350501,0.256884,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863350729,0.255884,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863351598,0.2576132,96237.0,96236.0,0.1412837]
["bitfinex","BTCUSD",1732863356742,0.2576132,96237.0,96236.0,0.14086991]
["bitfinex","BTCUSD",1732863360412,0.1076132,96237.0,96236.0,0.24552808]
["bitfinex","BTCUSD",1732863360877,0.1076132,96237.0,96236.0,0.24908488]
["bitfinex","BTCUSD",1732863361311,0.1066132,96237.0,96236.0,0.24908488]
["bitfinex","BTCUSD",1732863361547,0.1076132,96237.0,96236.0,0.24908488]
["bitfinex","BTCUSD",1732863361756,0.1066132,96237.0,96236.0,0.24908488]
["bitfinex","BTCUSD",1732863362172,0.1076132,96237.0,96236.0,0.24908488]
["bitfinex","BTCUSD",1732863363459,0.1066132,96237.0,96236.0,0.24908488]
["bitfinex","BTCUSD",1732863363676,0.1066132,96237.0,96236.0,0.25208488]
["bitfinex","BTCUSD",1732863364142,0.1066132,96237.0,96236.0,0.25408488]
["bitfinex","BTCUSD",1732863372624,0.1066132,96237.0,96236.0,0.35799588]
["bitfinex","BTCUSD",1732863372625,0.0027032,96237.0,96236.0,0.35799588]
["bitfinex","BTCUSD",1732863374471,0.0027032,96237.0,96236.0,0.35499588]
["bitfinex","BTCUSD",1732863374872,0.0037032,96237.0,96236.0,0.36199588]
["bitfinex","BTCUSD",1732863375334,0.0027032,96237.0,96236.0,0.35299588]
["bitfinex","BTCUSD",1732863375775,0.0027032,96237.0,96236.0,0.35799588]
["bitfinex","BTCUSD",1732863376215,0.0027032,96237.0,96236.0,0.35299588]
["bitfinex","BTCUSD",1732863376659,0.0037032,96237.0,96236.0,0.36899588]
["bitfinex","BTCUSD",1732863376870,0.0027032,96237.0,96236.0,0.35999588]
["bitfinex","BTCUSD",1732863377097,0.0027032,96237.0,96236.0,0.35299588]
["bitfinex","BTCUSD",1732863377316,0.0027032,96237.0,96236.0,0.36799588]
["bitfinex","BTCUSD",1732863378214,0.0027032,96237.0,96236.0,0.35899588]
["bitfinex","BTCUSD",1732863378428,0.0027032,96237.0,96236.0,0.36799588]
["bitfinex","BTCUSD",1732863378640,0.0027032,96237.0,96236.0,0.31033488]
["bitfinex","BTCUSD",1732863379079,0.0027032,96237.0,96236.0,0.31633488]
["bitfinex","BTCUSD",1732863379510,0.0027032,96237.0,96236.0,0.30626527]
["bitfinex","BTCUSD",1732863379799,0.0027032,96237.0,96236.0,0.29726527]
["bitfinex","BTCUSD",1732863380006,0.0027032,96237.0,96236.0,0.31226527]
["bitfinex","BTCUSD",1732863380220,0.0037032,96237.0,96236.0,0.30626527]
["bitfinex","BTCUSD",1732863380436,0.0037032,96237.0,96236.0,0.29726527]
["bitfinex","BTCUSD",1732863380437,0.0027032,96237.0,96236.0,0.29726527]
["bitfinex","BTCUSD",1732863380654,0.0037032,96237.0,96236.0,0.31226527]
["bitfinex","BTCUSD",1732863381790,0.0037032,96237.0,96236.0,0.35876527]
["bitfinex","BTCUSD",1732863383069,0.0027032,96237.0,96236.0,0.34376527]
["bitfinex","BTCUSD",1732863383298,0.0037032,96237.0,96236.0,0.35276527]
["bitfinex","BTCUSD",1732863383521,0.0037032,96237.0,96236.0,0.35876527]
["bitfinex","BTCUSD",1732863387303,0.0037032,96237.0,96236.0,0.35962987]
["bitfinex","BTCUSD",1732863389049,0.0037032,96237.0,96236.0,0.36962987]
["bitfinex","BTCUSD",1732863389292,0.0037032,96237.0,96236.0,0.37962987]
["bitfinex","BTCUSD",1732863390590,0.0037032,96237.0,96236.0,0.36962987]
["bitfinex","BTCUSD",1732863392655,0.0027032,96237.0,96236.0,0.35462987]
["bitfinex","BTCUSD",1732863392878,0.0027032,96237.0,96236.0,0.37162987]
["bitfinex","BTCUSD",1732863393127,0.0037032,96237.0,96236.0,0.38162987]
["bitfinex","BTCUSD",1732863393372,0.0027032,96237.0,96236.0,0.36462987]
["bitfinex","BTCUSD",1732863393627,0.0027032,96237.0,96236.0,0.37362987]
["bitfinex","BTCUSD",1732863393829,0.001,96237.0,96236.0,0.37362987]
["bitfinex","BTCUSD",1732863394044,0.001,96237.0,96236.0,0.40603782]
["bitfinex","BTCUSD",1732863394472,0.103879,96266.0,96250.0,0.23450896]
["bitfinex","BTCUSD",1732863394696,0.103879,96265.0,96250.0,0.33833637]
["bitfinex","BTCUSD",1732863394938,0.103879,96265.0,96250.0,0.35422]
["bitfinex","BTCUSD",1732863395994,0.103879,96265.0,96250.0,0.35822]
["bitfinex","BTCUSD",1732863396207,0.103881,96264.0,96250.0,0.35822]
["bitfinex","BTCUSD",1732863396614,0.103881,96264.0,96250.0,0.36122]
["bitfinex","BTCUSD",1732863396848,0.103881,96264.0,96250.0,0.35422]
["bitfinex","BTCUSD",1732863397059,0.103881,96264.0,96250.0,0.36822]
["bitfinex","BTCUSD",1732863397287,0.103881,96264.0,96250.0,0.38865354]
["bitfinex","BTCUSD",1732863398917,0.103881,96264.0,96250.0,0.38365354]
["bitfinex","BTCUSD",1732863399116,0.103881,96264.0,96250.0,0.38865354]
["bitfinex","BTCUSD",1732863402567,0.207753,96268.0,96250.0,0.38865354]
["bitfinex","BTCUSD",1732863402746,0.103882,96263.0,96250.0,0.38865354]
["bitfinex","BTCUSD",1732863403252,0.103882,96263.0,96250.0,0.39945422]
["bitfinex","BTCUSD",1732863404317,0.103882,96263.0,96250.0,0.39759431]
["bitfinex","BTCUSD",1732863408465,0.207741,96274.0,96250.0,0.40759431]
["bitfinex","BTCUSD",1732863408716,0.103875,96269.0,96250.0,0.40759431]
["bitfinex","BTCUSD",1732863408951,0.207741,96274.0,96250.0,0.40759431]
["bitfinex","BTCUSD",1732863409220,0.103878,96267.0,96250.0,0.40759431]
["bitfinex","BTCUSD",1732863411016,0.207737,96276.0,96250.0,0.55759431]
["bitfinex","BTCUSD",1732863411264,0.103868,96276.0,96250.0,0.56759431]
["bitfinex","BTCUSD",1732863412167,0.103869,96275.0,96250.0,0.56259431]
["bitfinex","BTCUSD",1732863412963,0.0017296,96277.0,96250.0,0.56259431]
["bitfinex","BTCUSD",1732863413197,0.0017296,96277.0,96250.0,0.86572243]
["bitfinex","BTCUSD",1732863413429,0.0017296,96277.0,96250.0,0.60199738]
["bitfinex","BTCUSD",1732863413656,0.0017296,96277.0,96250.0,0.59299738]
["bitfinex","BTCUSD",1732863413961,0.0017296,96277.0,96250.0,0.60199738]
["bitfinex","BTCUSD",1732863414200,0.0017296,96277.0,96276.0,0.179768]
["bitfinex","BTCUSD",1732863414444,0.0017296,96277.0,96276.0,0.28543647]
["bitfinex","BTCUSD",1732863414679,0.0017296,96277.0,96276.0,0.29945276]
["bitfinex","BTCUSD",1732863415187,0.0017296,96277.0,96276.0,0.46945276]
["bitfinex","BTCUSD",1732863415418,0.0017296,96277.0,96276.0,0.49059453]
["bitfinex","BTCUSD",1732863415891,0.0017296,96277.0,96276.0,0.49459453]
["bitfinex","BTCUSD",1732863416411,0.0017296,96277.0,96276.0,0.53569453]
["bitfinex","BTCUSD",1732863416661,0.0017296,96277.0,96276.0,0.54069453]
["bitfinex","BTCUSD",1732863416908,0.0017296,96277.0,96276.0,0.54969453]
["bitfinex","BTCUSD",1732863418387,0.0017296,96277.0,96276.0,0.56035398]
["bitfinex","BTCUSD",1732863423923,0.0008647,96291.0,96285.0,0.402758]
["bitfinex","BTCUSD",1732863424182,0.0008647,96291.0,96285.0,0.50560321]
["bitfinex","BTCUSD",1732863424411,0.0008647,96291.0,96285.0,0.50914679]
["bitfinex","BTCUSD",1732863425630,0.0008647,96291.0,96285.0,0.52144742]
["bitfinex","BTCUSD",1732863426112,0.0008647,96291.0,96285.0,0.52944742]
["bitfinex","BTCUSD",1732863427452,0.0008647,96291.0,96285.0,0.53844742]
["bitfinex","BTCUSD",1732863429235,0.0008647,96291.0,96290.0,0.399752]
["bitfinex","BTCUSD",1732863429480,0.0008647,96291.0,96290.0,0.50358701]
["bitfinex","BTCUSD",1732863429705,0.0008647,96291.0,96290.0,0.53984293]
["bitfinex","BTCUSD",1732863429938,0.0008647,96291.0,96290.0,0.49434293]
["bitfinex","BTCUSD",1732863430203,0.0008647,96291.0,96290.0,0.50483529]
["bitfinex","BTCUSD",1732863431435,0.0008647,96291.0,96290.0,0.51383529]
["bitfinex","BTCUSD",1732863431694,0.0008647,96291.0,96290.0,0.50483529]
["bitfinex","BTCUSD",1732863431935,0.0008647,96291.0,96290.0,0.52183529]
["bitfinex","BTCUSD",1732863432401,0.0008647,96291.0,96290.0,0.50483529]
["bitfinex","BTCUSD",1732863432867,0.0008647,96291.0,96290.0,0.51283529]
["bitfinex","BTCUSD",1732863434074,0.0008647,96291.0,96290.0,0.52183529]
["bitfinex","BTCUSD",1732863434307,0.0008647,96291.0,96290.0,0.51283529]
["bitfinex","BTCUSD",1732863434524,0.0008647,96291.0,96290.0,0.50483529]
["bitfinex","BTCUSD",1732863434715,0.0008647,96291.0,96290.0,0.51383529]
["bitfinex","BTCUSD",1732863434922,0.0008647,96291.0,96290.0,0.50483529]
["bitfinex","BTCUSD",1732863435141,0.0008647,96291.0,96290.0,0.51383529]
["bitfinex","BTCUSD",1732863435634,0.0008647,96291.0,96290.0,0.50483529]
["bitfinex","BTCUSD",1732863435867,0.0008647,96291.0,96290.0,0.51383529]
["bitfinex","BTCUSD",1732863436091,0.0008647,96291.0,96290.0,0.52183529]
["bitfinex","BTCUSD",1732863437438,0.0008647,96291.0,96290.0,0.51383529]
["bitfinex","BTCUSD",1732863437678,0.0008647,96291.0,96290.0,0.52183529]
["bitfinex","BTCUSD",1732863438339,0.00147613,96291.0,96290.0,0.52183529]
["bitfinex","BTCUSD",1732863440597,0.00147613,96291.0,96290.0,0.52579493]
["bitfinex","BTCUSD",1732863442892,0.00147613,96291.0,96290.0,0.51779493]
["bitfinex","BTCUSD",1732863443612,0.00147613,96291.0,96290.0,0.56469493]
["bitfinex","BTCUSD",1732863443840,0.00147613,96291.0,96290.0,0.55569493]
["bitfinex","BTCUSD",1732863444072,0.00147613,96291.0,96290.0,0.56469493]
["bitfinex","BTCUSD",1732863444309,0.00147613,96291.0,96290.0,0.57269493]
["bitfinex","BTCUSD",1732863444537,0.00147613,96291.0,96290.0,0.56369493]
["bitfinex","BTCUSD",1732863444748,0.00147613,96291.0,96290.0,0.56469493]
["bitfinex","BTCUSD",1732863445177,0.00147613,96291.0,96290.0,0.57369493]
["bitfinex","BTCUSD",1732863445604,0.00147613,96291.0,96290.0,0.55569493]
["bitfinex","BTCUSD",1732863446077,0.00147613,96291.0,96290.0,0.56469493]
["bitfinex","BTCUSD",1732863446302,0.00147613,96291.0,96290.0,0.59705505]
["bitfinex","BTCUSD",1732863446952,0.00147613,96291.0,96290.0,0.60605505]
["bitfinex","BTCUSD",1732863447182,0.00147613,96291.0,96290.0,0.59705505]
["bitfinex","BTCUSD",1732863447404,0.00147613,96291.0,96290.0,0.58805505]
["bitfinex","BTCUSD",1732863447630,0.00147613,96291.0,96290.0,0.60605505]
["bitfinex","BTCUSD",1732863448877,0.00147613,96291.0,96290.0,0.59705505]
["bitfinex","BTCUSD",1732863449102,0.00147613,96291.0,96290.0,0.60605505]
["bitfinex","BTCUSD",1732863450520,0.0476,96316.0,96303.0,0.02]
["bitfinex","BTCUSD",1732863450754,0.0476,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732863451020,0.0476,96316.0,96315.0,0.20667021]
["bitfinex","BTCUSD",1732863451262,0.0476,96316.0,96315.0,0.22248067]
["bitfinex","BTCUSD",1732863452236,0.0476,96316.0,96315.0,0.22648067]
["bitfinex","BTCUSD",1732863452482,0.0474,96327.0,96317.0,0.207646]
["bitfinex","BTCUSD",1732863452726,0.01941768,96326.0,96320.0,0.20666521]
["bitfinex","BTCUSD",1732863452921,0.01941768,96325.0,96321.0,0.00183738]
["bitfinex","BTCUSD",1732863453179,0.01941768,96324.0,96322.0,0.10284521]
["bitfinex","BTCUSD",1732863453418,0.0474,96327.0,96322.0,0.10468259]
["bitfinex","BTCUSD",1732863453419,0.01941768,96323.0,96322.0,0.10468259]
["bitfinex","BTCUSD",1732863454346,0.0474,96327.0,96322.0,0.20850059]
["bitfinex","BTCUSD",1732863454591,0.01942246,96326.0,96322.0,0.21119682]
["bitfinex","BTCUSD",1732863454823,0.01942246,96325.0,96322.0,0.21119682]
["bitfinex","BTCUSD",1732863455055,0.01942246,96324.0,96322.0,0.21219682]
["bitfinex","BTCUSD",1732863455282,0.01942246,96323.0,96322.0,0.10937882]
["bitfinex","BTCUSD",1732863455769,0.01942246,96323.0,96322.0,0.11037162]
["bitfinex","BTCUSD",1732863456266,0.01942246,96323.0,96322.0,0.21418962]
["bitfinex","BTCUSD",1732863456484,0.01942246,96323.0,96322.0,0.21218962]
["bitfinex","BTCUSD",1732863456946,0.01942246,96323.0,96322.0,0.21318962]
["bitfinex","BTCUSD",1732863457195,0.01942246,96323.0,96322.0,0.21118962]
["bitfinex","BTCUSD",1732863457419,0.01942246,96323.0,96322.0,0.21318962]
["bitfinex","BTCUSD",1732863457639,0.01942246,96323.0,96322.0,0.21418962]
["bitfinex","BTCUSD",1732863457863,0.0474,96327.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732863458085,0.0474,96327.0,96324.0,0.10284521]
["bitfinex","BTCUSD",1732863458321,0.0474,96327.0,96324.0,0.10672698]
["bitfinex","BTCUSD",1732863458793,0.0474,96327.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732863458993,0.0474,96327.0,96326.0,0.10284521]
["bitfinex","BTCUSD",1732863459218,0.0474,96327.0,96326.0,0.10672644]
["bitfinex","BTCUSD",1732863460861,0.151213,96327.0,96326.0,0.10672644]
["bitfinex","BTCUSD",1732863461795,0.0474,96327.0,96326.0,0.10672644]
["bitfinex","BTCUSD",1732863462272,0.00104757,96328.0,96326.0,0.1085638]
["bitfinex","BTCUSD",1732863462512,0.00104757,96328.0,96327.0,0.1056502]
["bitfinex","BTCUSD",1732863462758,0.00104757,96328.0,96327.0,0.20849541]
["bitfinex","BTCUSD",1732863462995,0.00104757,96328.0,96327.0,0.21237637]
["bitfinex","BTCUSD",1732863464589,0.00104757,96328.0,96327.0,0.21737637]
["bitfinex","BTCUSD",1732863464801,0.00104757,96328.0,96327.0,0.22453917]
["bitfinex","BTCUSD",1732863466837,0.00104757,96328.0,96327.0,0.21953917]
["bitfinex","BTCUSD",1732863467055,0.00104757,96328.0,96327.0,0.21553917]
["bitfinex","BTCUSD",1732863467507,0.00104757,96328.0,96327.0,0.22453917]
["bitfinex","BTCUSD",1732863467732,0.00104757,96328.0,96327.0,0.12072617]
["bitfinex","BTCUSD",1732863467944,0.00104757,96328.0,96327.0,0.22637642]
["bitfinex","BTCUSD",1732863468168,0.00104757,96328.0,96327.0,0.12072617]
["bitfinex","BTCUSD",1732863468384,0.00104757,96328.0,96327.0,0.12256339]
["bitfinex","BTCUSD",1732863469526,0.00104757,96328.0,96327.0,0.22637639]
["bitfinex","BTCUSD",1732863469738,0.00104757,96328.0,96327.0,0.22453917]
["bitfinex","BTCUSD",1732863470398,0.00104757,96328.0,96327.0,0.12072617]
["bitfinex","BTCUSD",1732863470624,0.00104757,96328.0,96327.0,0.13457908]
["bitfinex","BTCUSD",1732863482434,0.22905857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863483950,0.22905857,96328.0,96327.0,0.12774185]
["bitfinex","BTCUSD",1732863484169,0.22905857,96328.0,96327.0,0.12374185]
["bitfinex","BTCUSD",1732863484606,0.22905857,96328.0,96327.0,0.11684521]
["bitfinex","BTCUSD",1732863484814,0.22905857,96328.0,96327.0,0.12886089]
["bitfinex","BTCUSD",1732863485024,0.22905857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863490715,0.15115857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863493294,0.04734757,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863493713,0.15115857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863495641,0.00104757,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863496092,0.10485857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863496517,0.00104757,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863497197,0.10485857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863497412,0.00104757,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863500647,0.10485857,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863500883,0.00104757,96328.0,96327.0,0.13274185]
["bitfinex","BTCUSD",1732863503243,0.00104757,96328.0,96327.0,0.23655485]
["bitfinex","BTCUSD",1732863507383,0.0008644,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732863507680,0.0017292,96334.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732863507681,1e-08,96334.0,96333.0,0.245106]
["bitfinex","BTCUSD",1732863507898,1e-08,96334.0,96333.0,0.5303772]
["bitfinex","BTCUSD",1732863509470,1e-08,96334.0,96333.0,0.95260515]
["bitfinex","BTCUSD",1732863509945,1e-08,96334.0,96333.0,0.96160515]
["bitfinex","BTCUSD",1732863510187,1e-08,96334.0,96333.0,0.95160515]
["bitfinex","BTCUSD",1732863510423,1e-08,96334.0,96333.0,0.96160515]
["bitfinex","BTCUSD",1732863510639,1e-08,96334.0,96333.0,0.5483772]
["bitfinex","BTCUSD",1732863510872,1e-08,96334.0,96333.0,0.51595121]
["bitfinex","BTCUSD",1732863511102,1e-08,96334.0,96333.0,0.50695121]
["bitfinex","BTCUSD",1732863511317,1e-08,96334.0,96333.0,0.53420268]
["bitfinex","BTCUSD",1732863511547,1e-08,96334.0,96333.0,0.51083055]
["bitfinex","BTCUSD",1732863511761,1e-08,96334.0,96333.0,0.50183055]
["bitfinex","BTCUSD",1732863511992,1e-08,96334.0,96333.0,0.51083055]
["bitfinex","BTCUSD",1732863512207,1e-08,96334.0,96333.0,0.51983055]
["bitfinex","BTCUSD",1732863512677,1e-08,96334.0,96333.0,0.51083055]
["bitfinex","BTCUSD",1732863512895,1e-08,96334.0,96333.0,0.51983055]
["bitfinex","BTCUSD",1732863513329,1e-08,96334.0,96333.0,0.31173055]
["bitfinex","BTCUSD",1732863513547,1e-08,96334.0,96333.0,0.12472455]
["bitfinex","BTCUSD",1732863513783,1e-08,96334.0,96333.0,0.12656173]
["bitfinex","BTCUSD",1732863514474,1e-08,96334.0,96333.0,0.22136773]
["bitfinex","BTCUSD",1732863514696,1e-08,96334.0,96333.0,0.22853055]
["bitfinex","BTCUSD",1732863514944,1e-08,96334.0,96333.0,0.11572455]
["bitfinex","BTCUSD",1732863515172,0.23180501,96334.0,96333.0,0.11572455]
["bitfinex","BTCUSD",1732863515392,0.23180501,96334.0,96333.0,0.12472455]
["bitfinex","BTCUSD",1732863515609,0.23180501,96334.0,96333.0,0.1277351]
["bitfinex","BTCUSD",1732863516044,0.12800001,96334.0,96333.0,0.1367351]
["bitfinex","BTCUSD",1732863516280,0.04610001,96334.0,96333.0,0.1277351]
["bitfinex","BTCUSD",1732863516485,0.14990501,96334.0,96333.0,0.1187351]
["bitfinex","BTCUSD",1732863516922,0.14990501,96334.0,96333.0,0.1247351]
["bitfinex","BTCUSD",1732863517873,0.14990501,96334.0,96333.0,0.1337351]
["bitfinex","BTCUSD",1732863518742,0.14990501,96334.0,96333.0,0.1277351]
["bitfinex","BTCUSD",1732863519219,0.14990501,96334.0,96333.0,0.1337351]
["bitfinex","BTCUSD",1732863528443,0.14990501,96334.0,96333.0,0.1345997]
["bitfinex","BTCUSD",1732863532057,0.17290501,96334.0,96333.0,0.1345997]
["bitfinex","BTCUSD",1732863537821,0.24950501,96334.0,96333.0,0.1345997]
["bitfinex","BTCUSD",1732863538566,0.24950501,96334.0,96333.0,0.1195997]
["bitfinex","BTCUSD",1732863538814,0.24950501,96334.0,96333.0,0.1285997]
["bitfinex","BTCUSD",1732863539050,0.24950501,96334.0,96333.0,0.1335997]
["bitfinex","BTCUSD",1732863539525,0.24950501,96334.0,96333.0,0.1285997]
["bitfinex","BTCUSD",1732863539752,0.24950501,96334.0,96333.0,0.1335997]
["bitfinex","BTCUSD",1732863540219,0.24950501,96334.0,96333.0,0.1245997]
["bitfinex","BTCUSD",1732863540452,0.24950501,96334.0,96333.0,0.1335997]
["bitfinex","BTCUSD",1732863541151,0.14990501,96334.0,96333.0,0.1335997]
["bitfinex","BTCUSD",1732863541381,0.10380501,96334.0,96333.0,0.1335997]
["bitfinex","BTCUSD",1732863542699,0.10380501,96334.0,96333.0,0.14394823]
["bitfinex","BTCUSD",1732863543627,1e-08,96334.0,96333.0,0.14394823]
["bitfinex","BTCUSD",1732863543862,1e-08,96334.0,96333.0,0.24775423]
["bitfinex","BTCUSD",1732863544084,1e-08,96334.0,96333.0,0.32345423]
["bitfinex","BTCUSD",1732863545883,1e-08,96334.0,96333.0,0.31845423]
["bitfinex","BTCUSD",1732863546162,1e-08,96334.0,96333.0,0.32545423]
["bitfinex","BTCUSD",1732863546376,1e-08,96334.0,96333.0,0.31645423]
["bitfinex","BTCUSD",1732863546816,1e-08,96334.0,96333.0,0.32545423]
["bitfinex","BTCUSD",1732863547517,1e-08,96334.0,96333.0,0.30945423]
["bitfinex","BTCUSD",1732863547780,1e-08,96334.0,96333.0,0.32545423]
["bitfinex","BTCUSD",1732863548016,1e-08,96334.0,96333.0,0.37115423]
["bitfinex","BTCUSD",1732863548538,1e-08,96334.0,96333.0,0.38115423]
["bitfinex","BTCUSD",1732863548757,1e-08,96334.0,96333.0,0.81062696]
["bitfinex","BTCUSD",1732863548998,1e-08,96334.0,96333.0,0.55652426]
["bitfinex","BTCUSD",1732863549220,1e-08,96334.0,96333.0,0.56352426]
["bitfinex","BTCUSD",1732863549444,1e-08,96334.0,96333.0,0.55452426]
["bitfinex","BTCUSD",1732863549706,1e-08,96334.0,96333.0,0.56352426]
["bitfinex","BTCUSD",1732863550185,1e-08,96334.0,96333.0,0.55452426]
["bitfinex","BTCUSD",1732863550421,1e-08,96334.0,96333.0,0.55652426]
["bitfinex","BTCUSD",1732863550916,1e-08,96334.0,96333.0,0.56452426]
["bitfinex","BTCUSD",1732863551377,1e-08,96334.0,96333.0,0.52415423]
["bitfinex","BTCUSD",1732863551612,1e-08,96334.0,96333.0,0.53315423]
["bitfinex","BTCUSD",1732863552156,0.001729,96348.0,96347.0,0.241291]
["bitfinex","BTCUSD",1732863552421,0.001729,96348.0,96347.0,0.34513571]
["bitfinex","BTCUSD",1732863552661,0.001729,96348.0,96347.0,0.36100986]
["bitfinex","BTCUSD",1732863553109,0.001729,96348.0,96347.0,0.38217933]
["bitfinex","BTCUSD",1732863553339,0.001729,96348.0,96347.0,0.39117933]
["bitfinex","BTCUSD",1732863553854,0.001729,96348.0,96347.0,0.39717933]
["bitfinex","BTCUSD",1732863560666,0.001729,96348.0,96347.0,0.40791837]
["bitfinex","BTCUSD",1732863564889,0.0008645,96374.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732863565221,0.0008645,96374.0,96363.0,0.20945152]
["bitfinex","BTCUSD",1732863565456,0.0008645,96374.0,96363.0,0.22530768]
["bitfinex","BTCUSD",1732863565697,0.0008645,96374.0,96363.0,0.22347117]
["bitfinex","BTCUSD",1732863566657,0.0008645,96374.0,96363.0,0.23247117]
["bitfinex","BTCUSD",1732863567539,0.0008645,96374.0,96363.0,0.23847117]
["bitfinex","BTCUSD",1732863567807,0.103763,96373.0,96363.0,0.24882888]
["bitfinex","BTCUSD",1732863568270,0.15027,96367.0,96363.0,0.14505488]
["bitfinex","BTCUSD",1732863568487,0.0465,96367.0,96363.0,0.14505488]
["bitfinex","BTCUSD",1732863568746,0.103771,96366.0,96363.0,0.14505488]
["bitfinex","BTCUSD",1732863568947,0.0465,96367.0,96363.0,0.24882888]
["bitfinex","BTCUSD",1732863569405,0.0465,96367.0,96363.0,0.23982888]
["bitfinex","BTCUSD",1732863569629,0.0465,96367.0,96363.0,0.24082888]
["bitfinex","BTCUSD",1732863569844,0.0465,96367.0,96363.0,0.24482888]
["bitfinex","BTCUSD",1732863570074,0.0465,96367.0,96363.0,0.23782888]
["bitfinex","BTCUSD",1732863570286,0.0465,96367.0,96363.0,0.13905488]
["bitfinex","BTCUSD",1732863570492,0.0465,96367.0,96363.0,0.24282888]
["bitfinex","BTCUSD",1732863570703,0.0465,96367.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863570910,0.0465,96367.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863571644,0.0465,96367.0,96363.0,0.23882888]
["bitfinex","BTCUSD",1732863571859,0.0465,96367.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863572752,0.0465,96367.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863573426,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863573642,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863576395,0.0010483,96364.0,96363.0,0.23882888]
["bitfinex","BTCUSD",1732863576832,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863577059,0.0010483,96364.0,96363.0,0.24282888]
["bitfinex","BTCUSD",1732863577292,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863577740,0.0010483,96364.0,96363.0,0.24282888]
["bitfinex","BTCUSD",1732863578210,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863579772,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863581738,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863582183,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863583706,0.0010483,96364.0,96363.0,0.14589148]
["bitfinex","BTCUSD",1732863583920,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863587003,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863590188,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863590416,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863591812,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863592269,0.0010483,96364.0,96363.0,0.14589148]
["bitfinex","BTCUSD",1732863592491,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863593146,0.0010483,96364.0,96363.0,0.22285488]
["bitfinex","BTCUSD",1732863593372,0.0010483,96364.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863593578,0.0010483,96364.0,96363.0,0.24782888]
["bitfinex","BTCUSD",1732863601426,0.09467927,96370.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732863601639,0.0452,96375.0,96363.0,0.14405488]
["bitfinex","BTCUSD",1732863601640,0.207527,96373.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1732863602103,0.103766,96370.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1732863602320,0.103768,96369.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1732863602998,0.103768,96369.0,96366.0,0.10884521]
["bitfinex","BTCUSD",1732863603213,0.103768,96369.0,96366.0,0.10284521]
["bitfinex","BTCUSD",1732863603426,0.103768,96369.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863603891,0.207527,96373.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863604116,0.103768,96369.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863604340,0.234669,96367.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863604561,0.152169,96367.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863604768,0.0484,96367.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863605278,0.0825,96377.0,96366.0,0.10984521]
["bitfinex","BTCUSD",1732863605279,0.0494,96379.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732863605521,0.1046265,96374.0,96373.0,0.10383741]
["bitfinex","BTCUSD",1732863605732,0.0008645,96374.0,96373.0,0.10383741]
["bitfinex","BTCUSD",1732863607079,0.0008645,96374.0,96373.0,0.10883741]
["bitfinex","BTCUSD",1732863607304,0.1046265,96374.0,96373.0,0.10883741]
["bitfinex","BTCUSD",1732863607512,0.1046265,96374.0,96373.0,0.11183741]
["bitfinex","BTCUSD",1732863608393,0.1046265,96374.0,96373.0,0.10883741]
["bitfinex","BTCUSD",1732863608819,0.1046265,96374.0,96373.0,0.11183741]
["bitfinex","BTCUSD",1732863609035,0.1533265,96374.0,96373.0,0.11183741]
["bitfinex","BTCUSD",1732863609264,0.1533265,96374.0,96373.0,0.10683741]
["bitfinex","BTCUSD",1732863609487,0.1533265,96374.0,96373.0,0.11183741]
["bitfinex","BTCUSD",1732863609727,0.2342265,96374.0,96373.0,0.11183741]
["bitfinex","BTCUSD",1732863609950,0.2342265,96374.0,96373.0,0.10683741]
["bitfinex","BTCUSD",1732863610431,0.2342265,96374.0,96373.0,0.10783741]
["bitfinex","BTCUSD",1732863610640,0.2342265,96374.0,96373.0,0.11083741]
["bitfinex","BTCUSD",1732863611077,0.2342265,96374.0,96373.0,0.10683741]
["bitfinex","BTCUSD",1732863611292,0.2342265,96374.0,96373.0,0.10383741]
["bitfinex","BTCUSD",1732863611509,0.2342265,96374.0,96373.0,0.10483741]
["bitfinex","BTCUSD",1732863611950,0.2572265,96374.0,96373.0,0.0019922]
["bitfinex","BTCUSD",1732863612180,0.2572265,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1732863613544,0.2572265,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1732863618498,0.2342265,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1732863618749,0.1533265,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1732863622113,0.2551265,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1732863623260,0.4051265,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1732863623900,0.0706,96373.0,96366.0,0.0017286]
["bitfinex","BTCUSD",1732863624119,0.151369,96367.0,96366.0,0.0017286]
["bitfinex","BTCUSD",1732863625392,0.151369,96367.0,96366.0,0.0047286]
["bitfinex","BTCUSD",1732863625850,0.151369,96367.0,96366.0,0.0037286]
["bitfinex","BTCUSD",1732863626520,0.151369,96367.0,96366.0,0.0017286]
["bitfinex","BTCUSD",1732863627175,0.174369,96367.0,96366.0,0.0067286]
["bitfinex","BTCUSD",1732863627398,0.174369,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863632792,0.103769,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863638972,0.153269,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863641714,0.389669,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863641939,0.4929262,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863642215,0.399669,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863642437,0.53955481,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863643129,0.399669,96367.0,96366.0,0.0097286]
["bitfinex","BTCUSD",1732863643362,0.399669,96367.0,96366.0,0.0047286]
["bitfinex","BTCUSD",1732863643593,0.399669,96367.0,96366.0,0.0017286]
["bitfinex","BTCUSD",1732863643824,0.5415108,96367.0,96366.0,0.0017286]
["bitfinex","BTCUSD",1732863644276,0.401669,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863644499,0.5435108,96367.0,96366.0,0.0010006]
["bitfinex","BTCUSD",1732863645206,0.403669,96367.0,96366.0,0.0010006]
["bitfinex","BTCUSD",1732863646121,0.56056811,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863646343,0.70040991,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863646569,0.56056811,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863646790,0.82495838,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863647238,0.59181536,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863648164,0.74681944,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863649104,0.56056811,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863649329,0.61970095,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863650729,0.85241431,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863651224,0.59179098,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863651683,0.56056811,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863652145,0.74667548,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863652600,0.74667576,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863653051,0.56056811,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863653279,0.74665721,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863655082,0.56056811,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863655303,0.74665721,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863655539,0.85605721,96367.0,96366.0,6e-07]
["bitfinex","BTCUSD",1732863655767,0.123787,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863656002,0.322587,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863657161,0.325587,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863659123,0.42841846,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863660217,0.325587,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863660419,0.34619837,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863662856,0.35657497,96351.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1732863663298,0.35657497,96351.0,96350.0,0.0019122]
["bitfinex","BTCUSD",1732863664606,0.35357497,96351.0,96350.0,0.0019122]
["bitfinex","BTCUSD",1732863664820,0.35657497,96351.0,96350.0,0.0029122]
["bitfinex","BTCUSD",1732863676000,0.45942018,96351.0,96350.0,2e-07]
["bitfinex","BTCUSD",1732863679427,0.49073038,96351.0,96350.0,2e-07]
["bitfinex","BTCUSD",1732863680343,0.49073038,96351.0,96350.0,0.0017298]
["bitfinex","BTCUSD",1732863680725,0.49159518,96351.0,96350.0,0.0017298]
["bitfinex","BTCUSD",1732863684362,0.58479913,96351.0,96350.0,0.0017298]
["bitfinex","BTCUSD",1732863684859,0.1493386,96351.0,96350.0,0.0017298]
["bitfinex","BTCUSD",1732863685127,0.1076518,96351.0,96350.0,0.0778298]
["bitfinex","BTCUSD",1732863685628,0.1076518,96351.0,96350.0,0.09370057]
["bitfinex","BTCUSD",1732863686376,0.2566518,96351.0,96350.0,0.09370037]
["bitfinex","BTCUSD",1732863686618,0.2606518,96351.0,96350.0,0.01760037]
["bitfinex","BTCUSD",1732863686874,0.2586518,96351.0,96350.0,0.01760037]
["bitfinex","BTCUSD",1732863687161,0.2546518,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863687391,0.2556518,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863687622,0.34785575,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863688111,0.34985575,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863688331,0.2566518,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863688991,0.2686518,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863689224,0.40645773,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863689727,0.41683541,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863689973,0.2566518,96351.0,96350.0,0.0017296]
["bitfinex","BTCUSD",1732863690203,0.2606518,96351.0,96350.0,0.0769296]
["bitfinex","BTCUSD",1732863691435,0.2586518,96351.0,96350.0,0.0769296]
["bitfinex","BTCUSD",1732863692623,0.2546518,96351.0,96350.0,0.0769296]
["bitfinex","BTCUSD",1732863692855,0.2586518,96351.0,96350.0,0.0769296]
["bitfinex","BTCUSD",1732863693152,0.2546518,96351.0,96350.0,0.0769296]
["bitfinex","BTCUSD",1732863693416,0.2566518,96351.0,96350.0,0.07651197]
["bitfinex","BTCUSD",1732863693639,0.2596518,96351.0,96350.0,0.07651197]
["bitfinex","BTCUSD",1732863693882,0.2576518,96351.0,96350.0,0.07651197]
["bitfinex","BTCUSD",1732863694118,0.2586518,96351.0,96350.0,0.07651197]
["bitfinex","BTCUSD",1732863697720,0.1086518,96351.0,96350.0,0.07651197]
["bitfinex","BTCUSD",1732863697954,0.1086518,96351.0,96350.0,0.09238274]
["bitfinex","BTCUSD",1732863712786,0.2586518,96351.0,96350.0,0.09238274]
["bitfinex","BTCUSD",1732863713863,0.2586518,96351.0,96350.0,0.01718274]
["bitfinex","BTCUSD",1732863713864,0.2816518,96351.0,96350.0,0.01718274]
["bitfinex","BTCUSD",1732863714307,0.2816518,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863718487,0.28134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863719434,0.33124942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863719875,0.28134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863726741,0.32764942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863727670,0.32864942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863728204,0.32464942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863728443,0.32764942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863728706,0.32464942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863729187,0.32664942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863729392,0.46671564,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863729619,0.46771564,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863729846,0.28034942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863730324,0.28034942,96351.0,96350.0,0.07981197]
["bitfinex","BTCUSD",1732863730325,0.25734942,96351.0,96350.0,0.07981197]
["bitfinex","BTCUSD",1732863730825,0.25734942,96351.0,96350.0,0.12651197]
["bitfinex","BTCUSD",1732863732136,0.25534942,96351.0,96350.0,0.12651197]
["bitfinex","BTCUSD",1732863732874,0.25634942,96351.0,96350.0,0.12651197]
["bitfinex","BTCUSD",1732863733119,0.25434942,96351.0,96350.0,0.07981197]
["bitfinex","BTCUSD",1732863735392,0.25434942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863736354,0.25734942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863736616,0.25434942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863736853,0.26034942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863737091,0.35377556,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863737329,0.35277556,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863737563,0.35877556,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863737797,0.36077556,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863738272,0.26734942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863739265,0.25634942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863739519,0.27581117,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863739777,0.28081117,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863740493,0.25934942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863740756,0.39948863,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863740980,0.25934942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863741259,0.40148697,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863741982,0.26134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863742457,0.40148568,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863743389,0.26134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863744324,0.40148568,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863746048,0.40148856,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863746281,0.26134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863746720,0.40149006,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863747153,0.26134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863747816,0.40149163,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863748276,0.26134942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863750316,0.31054942,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863750534,0.36037976,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863751173,0.39169048,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863751405,0.44173262,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863751619,0.4104219,96351.0,96350.0,0.00131197]
["bitfinex","BTCUSD",1732863755340,0.61609857,96351.0,96350.0,9.7e-07]
["bitfinex","BTCUSD",1732863755555,0.79357744,96351.0,96350.0,9.7e-07]
["bitfinex","BTCUSD",1732863755772,0.54456599,96351.0,96350.0,9.7e-07]
["bitfinex","BTCUSD",1732863756707,0.53956599,96351.0,96350.0,9.7e-07]
["bitfinex","BTCUSD",1732863756908,0.54656599,96351.0,96350.0,0.00100097]
["bitfinex","BTCUSD",1732863757125,0.103804,96335.0,96334.0,0.0027262]
["bitfinex","BTCUSD",1732863757339,0.253804,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863758867,0.253804,96335.0,96334.0,0.0832292]
["bitfinex","BTCUSD",1732863759325,0.254804,96335.0,96334.0,0.0832292]
["bitfinex","BTCUSD",1732863759779,0.253804,96335.0,96334.0,0.0832292]
["bitfinex","BTCUSD",1732863760010,0.255804,96335.0,96334.0,0.0832292]
["bitfinex","BTCUSD",1732863768408,0.25589274,96335.0,96334.0,0.0832292]
["bitfinex","BTCUSD",1732863780491,0.25589274,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863793277,0.34927399,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863794448,0.25589274,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863795831,0.39605751,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863797889,0.27889274,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863798895,0.41910317,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863799368,0.39610317,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863799877,0.25589274,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863800882,0.39610317,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863802871,0.39609751,96335.0,96334.0,0.0017292]
["bitfinex","BTCUSD",1732863803418,0.39609751,96335.0,96333.0,0.0008646]
["bitfinex","BTCUSD",1732863803419,0.162905,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863803653,0.55936393,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863803875,0.59069398,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863804305,0.52065021,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863804734,0.52265021,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863805172,0.52665021,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863805385,0.52265021,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863805839,0.53165021,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863806070,0.52965021,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863806325,0.62814698,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863809397,0.90820288,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863809627,0.62814698,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863810062,0.66388206,96334.0,96333.0,8e-07]
["bitfinex","BTCUSD",1732863810811,0.66388206,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863811240,0.94381384,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863811452,0.66388206,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863811663,0.94380902,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863813172,0.66388206,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863813411,0.94380902,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863814303,0.66388206,96334.0,96333.0,3e-07]
["bitfinex","BTCUSD",1732863814965,0.66388206,96334.0,96312.0,0.0009878]
["bitfinex","BTCUSD",1732863814966,0.126828,96313.0,96312.0,1e-07]
["bitfinex","BTCUSD",1732863815192,0.276837,96304.0,96303.0,0.0099857]
["bitfinex","BTCUSD",1732863815416,0.276837,96304.0,96297.0,0.0806]
["bitfinex","BTCUSD",1732863815417,0.103844,96298.0,96297.0,0.0806]
["bitfinex","BTCUSD",1732863816153,0.253844,96298.0,96297.0,0.0806]
["bitfinex","BTCUSD",1732863816374,0.15,96298.0,96291.0,0.0008641]
["bitfinex","BTCUSD",1732863816583,0.25385,96292.0,96291.0,0.0780641]
["bitfinex","BTCUSD",1732863819655,0.25385,96292.0,96280.0,0.0009911]
["bitfinex","BTCUSD",1732863819656,0.263862,96281.0,96280.0,0.0009911]
["bitfinex","BTCUSD",1732863819860,0.253868,96276.0,96275.0,0.0769]
["bitfinex","BTCUSD",1732863820955,0.253868,96276.0,96275.0,0.1252]
["bitfinex","BTCUSD",1732863822292,0.103868,96276.0,96275.0,0.1252]
["bitfinex","BTCUSD",1732863822506,0.103868,96276.0,96275.0,0.1260646]
["bitfinex","BTCUSD",1732863822962,0.01,96306.0,96276.0,0.0795]
["bitfinex","BTCUSD",1732863823214,0.103858,96285.0,96284.0,0.0009858]
["bitfinex","BTCUSD",1732863823656,0.103858,96285.0,96284.0,0.0831858]
["bitfinex","BTCUSD",1732863824613,0.103858,96285.0,96284.0,0.23443101]
["bitfinex","BTCUSD",1732863825475,0.104858,96285.0,96284.0,0.23443101]
["bitfinex","BTCUSD",1732863825934,0.103858,96285.0,96284.0,0.23443101]
["bitfinex","BTCUSD",1732863826155,0.104858,96285.0,96284.0,0.23943101]
["bitfinex","BTCUSD",1732863826597,0.104858,96285.0,96284.0,0.24243101]
["bitfinex","BTCUSD",1732863828803,0.104858,96285.0,96284.0,0.23943101]
["bitfinex","BTCUSD",1732863829011,0.103858,96285.0,96284.0,0.1335858]
["bitfinex","BTCUSD",1732863829239,0.10391902,96285.0,96284.0,0.1375858]
["bitfinex","BTCUSD",1732863829464,0.10391902,96285.0,96284.0,0.1335858]
["bitfinex","BTCUSD",1732863829669,0.10391902,96285.0,96284.0,0.1315858]
["bitfinex","BTCUSD",1732863829880,0.10391902,96285.0,96284.0,0.1355858]
["bitfinex","BTCUSD",1732863831248,0.10391902,96285.0,96284.0,0.0891858]
["bitfinex","BTCUSD",1732863831472,0.10391902,96285.0,96284.0,0.0842]
["bitfinex","BTCUSD",1732863831713,0.10391902,96285.0,96284.0,0.1311]
["bitfinex","BTCUSD",1732863831978,0.10391902,96285.0,96284.0,0.1321]
["bitfinex","BTCUSD",1732863832244,0.10391902,96285.0,96284.0,0.24808678]
["bitfinex","BTCUSD",1732863832415,0.10391902,96285.0,96284.0,0.25008678]
["bitfinex","BTCUSD",1732863834458,0.10391902,96285.0,96284.0,5.25008678]
["bitfinex","BTCUSD",1732863835134,6.102e-05,96285.0,96284.0,5.25008678]
["bitfinex","BTCUSD",1732863835357,6.102e-05,96285.0,96284.0,5.25095188]
["bitfinex","BTCUSD",1732863835792,0.10391902,96285.0,96284.0,5.25095188]
["bitfinex","BTCUSD",1732863836056,6.102e-05,96285.0,96284.0,5.25095188]
["bitfinex","BTCUSD",1732863836302,6.102e-05,96285.0,96284.0,5.35481088]
["bitfinex","BTCUSD",1732863836522,6.102e-05,96285.0,96284.0,5.25193718]
["bitfinex","BTCUSD",1732863839695,0.10391902,96285.0,96284.0,5.25193718]
["bitfinex","BTCUSD",1732863840413,6.102e-05,96285.0,96284.0,5.25193718]
["bitfinex","BTCUSD",1732863840626,6.102e-05,96285.0,96284.0,5.35579618]
["bitfinex","BTCUSD",1732863840838,6.102e-05,96285.0,96284.0,5.25193718]
["bitfinex","BTCUSD",1732863841530,6.102e-05,96285.0,96284.0,5.35579618]
["bitfinex","BTCUSD",1732863848277,6.102e-05,96285.0,96284.0,5.35279618]
["bitfinex","BTCUSD",1732863848535,6.102e-05,96285.0,96284.0,5.37902283]
["bitfinex","BTCUSD",1732863848774,6.102e-05,96285.0,96284.0,5.38902283]
["bitfinex","BTCUSD",1732863848998,0.0017302,96286.0,96285.0,0.01]
["bitfinex","BTCUSD",1732863849234,0.0017302,96286.0,96285.0,0.5163816]
["bitfinex","BTCUSD",1732863849455,0.0017302,96286.0,96285.0,0.51454392]
["bitfinex","BTCUSD",1732863849681,0.207632,96325.0,96289.0,0.01]
["bitfinex","BTCUSD",1732863849903,0.10382,96321.0,96315.0,0.0795]
["bitfinex","BTCUSD",1732863850132,0.10382,96321.0,96316.0,0.10284521]
["bitfinex","BTCUSD",1732863850371,0.08148213,96330.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732863850594,0.207621,96329.0,96318.0,0.16555769]
["bitfinex","BTCUSD",1732863850824,0.103808,96332.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732863851055,0.207615,96332.0,96323.0,0.11595341]
["bitfinex","BTCUSD",1732863851283,0.10381,96329.0,96323.0,0.11595341]
["bitfinex","BTCUSD",1732863851731,0.08148213,96333.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732863851944,0.08148213,96333.0,96325.0,0.10284521]
["bitfinex","BTCUSD",1732863852157,0.219615,96332.0,96325.0,0.1159517]
["bitfinex","BTCUSD",1732863852371,0.012,96332.0,96325.0,0.1159517]
["bitfinex","BTCUSD",1732863852586,0.08148213,96333.0,96325.0,0.1159517]
["bitfinex","BTCUSD",1732863852800,0.006,96329.0,96325.0,0.1159517]
["bitfinex","BTCUSD",1732863853234,0.08548213,96333.0,96325.0,0.1159517]
["bitfinex","BTCUSD",1732863853472,0.103808,96332.0,96325.0,0.1159517]
["bitfinex","BTCUSD",1732863853938,0.08548213,96333.0,96325.0,0.2197657]
["bitfinex","BTCUSD",1732863854232,0.103809,96331.0,96325.0,0.2197657]
["bitfinex","BTCUSD",1732863854462,0.0017292,96334.0,96326.0,0.0801]
["bitfinex","BTCUSD",1732863854697,0.0017292,96334.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732863854924,0.0017292,96334.0,96327.0,0.32357599]
["bitfinex","BTCUSD",1732863854925,0.0017292,96334.0,96333.0,0.20764341]
["bitfinex","BTCUSD",1732863855152,0.0017292,96334.0,96333.0,0.22074306]
["bitfinex","BTCUSD",1732863855382,0.0016792,96334.0,96333.0,0.22074306]
["bitfinex","BTCUSD",1732863855617,0.0016792,96334.0,96333.0,0.29594306]
["bitfinex","BTCUSD",1732863856328,0.0016792,96334.0,96333.0,0.29694306]
["bitfinex","BTCUSD",1732863857277,0.0016792,96334.0,96333.0,0.19313706]
["bitfinex","BTCUSD",1732863857519,0.0016792,96334.0,96333.0,0.19413706]
["bitfinex","BTCUSD",1732863857969,0.0016792,96334.0,96333.0,0.29794306]
["bitfinex","BTCUSD",1732863858740,0.0016792,96334.0,96333.0,0.19413706]
["bitfinex","BTCUSD",1732863859251,0.0016792,96334.0,96333.0,0.29794306]
["bitfinex","BTCUSD",1732863859726,0.0016792,96334.0,96333.0,0.19413706]
["bitfinex","BTCUSD",1732863859996,0.0016792,96334.0,96333.0,0.34504306]
["bitfinex","BTCUSD",1732863861416,0.0016792,96334.0,96333.0,0.34404306]
["bitfinex","BTCUSD",1732863861638,0.0016792,96334.0,96333.0,0.34504306]
["bitfinex","BTCUSD",1732863861906,0.0016792,96334.0,96333.0,0.34404306]
["bitfinex","BTCUSD",1732863862125,0.0008648,96351.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732863862345,0.0008648,96351.0,96349.0,0.33256276]
["bitfinex","BTCUSD",1732863862562,0.0008648,96351.0,96349.0,0.34381188]
["bitfinex","BTCUSD",1732863863211,0.0008648,96351.0,96349.0,0.34632554]
["bitfinex","BTCUSD",1732863863421,0.0008648,96351.0,96349.0,0.35332554]
["bitfinex","BTCUSD",1732863863422,0.0027296,96350.0,96349.0,0.35332554]
["bitfinex","BTCUSD",1732863863635,0.0017296,96350.0,96349.0,0.34632554]
["bitfinex","BTCUSD",1732863864529,0.0017296,96350.0,96349.0,0.35032554]
["bitfinex","BTCUSD",1732863866090,0.0027296,96350.0,96349.0,0.35732554]
["bitfinex","BTCUSD",1732863866319,0.0017296,96350.0,96349.0,0.35032554]
["bitfinex","BTCUSD",1732863866549,0.0027296,96350.0,96349.0,0.35732554]
["bitfinex","BTCUSD",1732863866993,0.0017296,96350.0,96349.0,0.35032554]
["bitfinex","BTCUSD",1732863867289,0.0027296,96350.0,96349.0,0.36932554]
["bitfinex","BTCUSD",1732863867522,0.0027296,96350.0,96349.0,0.36532554]
["bitfinex","BTCUSD",1732863867990,0.0027296,96350.0,96349.0,0.37032554]
["bitfinex","BTCUSD",1732863868225,0.0027296,96350.0,96349.0,0.38081102]
["bitfinex","BTCUSD",1732863868903,0.0027296,96350.0,96349.0,0.40122943]
["bitfinex","BTCUSD",1732863869128,0.0017296,96350.0,96349.0,0.39222943]
["bitfinex","BTCUSD",1732863869349,0.0027296,96350.0,96349.0,0.41122943]
["bitfinex","BTCUSD",1732863869572,0.0027296,96350.0,96349.0,0.40222943]
["bitfinex","BTCUSD",1732863870015,0.0027296,96350.0,96349.0,0.41022943]
["bitfinex","BTCUSD",1732863871174,0.0027296,96350.0,96349.0,0.56022943]
["bitfinex","BTCUSD",1732863871609,0.0027296,96350.0,96349.0,0.55522943]
["bitfinex","BTCUSD",1732863872037,0.0027296,96350.0,96349.0,0.56422943]
["bitfinex","BTCUSD",1732863872252,0.0017296,96350.0,96349.0,0.55622943]
["bitfinex","BTCUSD",1732863872465,0.0017296,96350.0,96349.0,0.54722943]
["bitfinex","BTCUSD",1732863872682,0.0027296,96350.0,96349.0,0.55622943]
["bitfinex","BTCUSD",1732863872941,0.0027296,96350.0,96349.0,0.54722943]
["bitfinex","BTCUSD",1732863873421,0.0037296,96350.0,96349.0,0.55622943]
["bitfinex","BTCUSD",1732863874135,0.0037296,96350.0,96349.0,0.56522943]
["bitfinex","BTCUSD",1732863875481,0.0037296,96350.0,96349.0,0.55522943]
["bitfinex","BTCUSD",1732863876382,0.0037296,96350.0,96349.0,0.53481102]
["bitfinex","BTCUSD",1732863876604,0.0037296,96350.0,96349.0,0.32761102]
["bitfinex","BTCUSD",1732863880639,0.0037296,96350.0,96349.0,0.25171102]
["bitfinex","BTCUSD",1732863881569,0.0037296,96350.0,96349.0,0.24271102]
["bitfinex","BTCUSD",1732863881798,0.0037296,96350.0,96349.0,0.25071102]
["bitfinex","BTCUSD",1732863882451,0.0017296,96350.0,96349.0,0.24171102]
["bitfinex","BTCUSD",1732863882918,0.0017296,96350.0,96349.0,0.25071102]
["bitfinex","BTCUSD",1732863882919,0.0027296,96350.0,96349.0,0.25071102]
["bitfinex","BTCUSD",1732863883334,0.0027296,96350.0,96349.0,0.23371102]
["bitfinex","BTCUSD",1732863883335,0.0017296,96350.0,96349.0,0.23371102]
["bitfinex","BTCUSD",1732863883501,0.0027296,96350.0,96349.0,0.25171102]
["bitfinex","BTCUSD",1732863885374,0.0027296,96350.0,96349.0,0.14792202]
["bitfinex","BTCUSD",1732863885625,0.0027296,96350.0,96349.0,0.25354785]
["bitfinex","BTCUSD",1732863885857,0.0027296,96350.0,96349.0,0.25171102]
["bitfinex","BTCUSD",1732863886585,0.0027296,96350.0,96349.0,0.14792202]
["bitfinex","BTCUSD",1732863886812,0.0027296,96350.0,96349.0,0.25171102]
["bitfinex","BTCUSD",1732863891270,0.0027296,96350.0,96349.0,0.33121102]
["bitfinex","BTCUSD",1732863892544,0.0027296,96350.0,96349.0,5.33121102]
["bitfinex","BTCUSD",1732863896093,0.0027296,96350.0,96349.0,5.25171102]
["bitfinex","BTCUSD",1732863900555,0.1065176,96350.0,96349.0,5.13743654]
["bitfinex","BTCUSD",1732863901473,0.1065176,96350.0,96349.0,5.12843654]
["bitfinex","BTCUSD",1732863901692,0.1055176,96350.0,96349.0,5.11943654]
["bitfinex","BTCUSD",1732863902189,0.1065176,96350.0,96349.0,5.12843654]
["bitfinex","BTCUSD",1732863902422,0.1065176,96350.0,96349.0,5.11943654]
["bitfinex","BTCUSD",1732863902683,0.1075176,96350.0,96349.0,5.12843654]
["bitfinex","BTCUSD",1732863903419,0.1075176,96350.0,96349.0,5.13643654]
["bitfinex","BTCUSD",1732863903931,0.1540176,96350.0,96349.0,5.02559133]
["bitfinex","BTCUSD",1732863904390,0.1540176,96350.0,96349.0,5.03359133]
["bitfinex","BTCUSD",1732863904853,0.1540176,96350.0,96349.0,5.02559133]
["bitfinex","BTCUSD",1732863905079,0.1540176,96350.0,96349.0,5.03059133]
["bitfinex","BTCUSD",1732863905369,0.1520176,96350.0,96349.0,5.02159133]
["bitfinex","BTCUSD",1732863905876,0.1530176,96350.0,96349.0,5.03059133]
["bitfinex","BTCUSD",1732863906355,0.1530176,96350.0,96349.0,5.02559133]
["bitfinex","BTCUSD",1732863906841,0.1530176,96350.0,96349.0,5.03059133]
["bitfinex","BTCUSD",1732863910857,0.1530176,96350.0,96349.0,5.03059133]
["bitfinex","BTCUSD",1732863917019,0.0027296,96350.0,96349.0,5.13343654]
["bitfinex","BTCUSD",1732863917259,0.0027296,96350.0,96349.0,5.23722554]
["bitfinex","BTCUSD",1732863917484,0.0027296,96350.0,96349.0,5.13343654]
["bitfinex","BTCUSD",1732863917704,0.0027296,96350.0,96349.0,5.23722554]
["bitfinex","BTCUSD",1732863918627,0.0027296,96350.0,96349.0,5.13343654]
["bitfinex","BTCUSD",1732863919074,0.0027296,96350.0,96349.0,5.23722554]
["bitfinex","BTCUSD",1732863922083,0.0027296,96350.0,96349.0,5.31492554]
["bitfinex","BTCUSD",1732863923406,0.00233537,96350.0,96349.0,5.31492554]
["bitfinex","BTCUSD",1732863930748,0.00233537,96350.0,96349.0,5.36412554]
["bitfinex","BTCUSD",1732863931623,0.00233537,96350.0,96349.0,5.37412554]
["bitfinex","BTCUSD",1732863932064,0.00133537,96350.0,96349.0,5.36012554]
["bitfinex","BTCUSD",1732863932285,0.00133537,96350.0,96349.0,5.36512554]
["bitfinex","BTCUSD",1732863932977,0.00233537,96350.0,96349.0,5.36912554]
["bitfinex","BTCUSD",1732863933198,0.00233537,96350.0,96349.0,5.51912554]
["bitfinex","BTCUSD",1732863933453,0.00133537,96350.0,96349.0,5.52012554]
["bitfinex","BTCUSD",1732863933666,0.00233537,96350.0,96349.0,5.52912554]
["bitfinex","BTCUSD",1732863934613,0.00233537,96350.0,96349.0,5.53612554]
["bitfinex","BTCUSD",1732863934845,0.00233537,96350.0,96349.0,5.52912554]
["bitfinex","BTCUSD",1732863935072,0.00133537,96350.0,96349.0,5.52012554]
["bitfinex","BTCUSD",1732863935293,0.00133537,96350.0,96349.0,5.53812554]
["bitfinex","BTCUSD",1732863935511,0.0008648,96351.0,96349.0,5.53812554]
["bitfinex","BTCUSD",1732863935512,0.0008648,96351.0,96350.0,0.398788]
["bitfinex","BTCUSD",1732863935736,0.0008648,96351.0,96350.0,0.50163321]
["bitfinex","BTCUSD",1732863935979,0.0008648,96351.0,96350.0,0.51705918]
["bitfinex","BTCUSD",1732863936701,0.0008648,96351.0,96350.0,0.54923845]
["bitfinex","BTCUSD",1732863937159,0.0008647,96366.0,96350.0,0.54923845]
["bitfinex","BTCUSD",1732863937160,0.0008647,96366.0,96365.0,0.397072]
["bitfinex","BTCUSD",1732863937392,0.0008647,96366.0,96365.0,0.50091531]
["bitfinex","BTCUSD",1732863937833,0.0008647,96366.0,96365.0,0.77884821]
["bitfinex","BTCUSD",1732863938291,0.0008647,96366.0,96365.0,0.5138175]
["bitfinex","BTCUSD",1732863938760,0.0008647,96366.0,96365.0,0.5318175]
["bitfinex","BTCUSD",1732863939005,0.0008647,96366.0,96365.0,0.55310295]
["bitfinex","BTCUSD",1732863939224,0.0008647,96366.0,96365.0,0.54410295]
["bitfinex","BTCUSD",1732863939447,0.0008647,96366.0,96365.0,0.5786123]
["bitfinex","BTCUSD",1732863939682,7e-07,96366.0,96365.0,0.58030029]
["bitfinex","BTCUSD",1732863939900,7e-07,96366.0,96365.0,0.61459976]
["bitfinex","BTCUSD",1732863940123,7e-07,96366.0,96365.0,0.62359976]
["bitfinex","BTCUSD",1732863940824,7e-07,96366.0,96365.0,0.61459976]
["bitfinex","BTCUSD",1732863941089,7e-07,96366.0,96365.0,0.62359976]
["bitfinex","BTCUSD",1732863941329,7e-07,96366.0,96365.0,0.61459976]
["bitfinex","BTCUSD",1732863941559,7e-07,96366.0,96365.0,0.62359976]
["bitfinex","BTCUSD",1732863942239,4e-07,96367.0,96366.0,0.296771]
["bitfinex","BTCUSD",1732863942478,4e-07,96367.0,96366.0,0.52731621]
["bitfinex","BTCUSD",1732863942709,0.0008645,96374.0,96373.0,0.02]
["bitfinex","BTCUSD",1732863942937,0.0008645,96374.0,96373.0,0.50614398]
["bitfinex","BTCUSD",1732863943171,0.0008645,96374.0,96373.0,0.50681541]
["bitfinex","BTCUSD",1732863943395,0.0008645,96374.0,96373.0,0.54111488]
["bitfinex","BTCUSD",1732863943865,0.0008645,96374.0,96373.0,0.56411488]
["bitfinex","BTCUSD",1732863944855,5e-07,96374.0,96373.0,0.56411488]
["bitfinex","BTCUSD",1732863945542,5e-07,96374.0,96373.0,0.53881541]
["bitfinex","BTCUSD",1732863945764,5e-07,96374.0,96373.0,0.54781541]
["bitfinex","BTCUSD",1732863946914,5e-07,96374.0,96373.0,0.58211488]
["bitfinex","BTCUSD",1732863948288,0.0001529,96374.0,96373.0,0.58211488]
["bitfinex","BTCUSD",1732863948734,0.0002,96409.0,96373.0,0.58211488]
["bitfinex","BTCUSD",1732863948735,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732863948972,0.0002,96409.0,96408.0,0.20755841]
["bitfinex","BTCUSD",1732863949220,0.0002,96409.0,96408.0,0.2118918]
["bitfinex","BTCUSD",1732863951491,0.0002,96409.0,96408.0,0.2148918]
["bitfinex","BTCUSD",1732863951961,0.0002,96409.0,96408.0,0.2178918]
["bitfinex","BTCUSD",1732863952217,0.0002,96409.0,96408.0,0.22605619]
["bitfinex","BTCUSD",1732863952437,0.0002,96409.0,96408.0,0.30205619]
["bitfinex","BTCUSD",1732863952890,0.0002,96409.0,96408.0,0.31280593]
["bitfinex","BTCUSD",1732863953334,0.0002,96409.0,96408.0,0.32575241]
["bitfinex","BTCUSD",1732863954222,0.0002,96409.0,96408.0,0.32564241]
["bitfinex","BTCUSD",1732863954694,0.0002,96409.0,96408.0,0.31564241]
["bitfinex","BTCUSD",1732863954913,0.0002,96409.0,96408.0,0.32564241]
["bitfinex","BTCUSD",1732863955151,0.0002,96409.0,96408.0,0.32264241]
["bitfinex","BTCUSD",1732863957458,0.0002,96409.0,96408.0,0.52594188]
["bitfinex","BTCUSD",1732863957668,0.0002,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863957873,0.0002,96409.0,96408.0,0.50064241]
["bitfinex","BTCUSD",1732863958307,0.0002,96409.0,96408.0,0.49164241]
["bitfinex","BTCUSD",1732863958533,0.0002,96409.0,96408.0,0.48164241]
["bitfinex","BTCUSD",1732863958750,0.0002,96409.0,96408.0,0.49064241]
["bitfinex","BTCUSD",1732863958963,0.0002,96409.0,96408.0,0.47264241]
["bitfinex","BTCUSD",1732863959178,0.0002,96409.0,96408.0,0.51594188]
["bitfinex","BTCUSD",1732863959388,0.0002,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863959659,0.0002,96409.0,96408.0,0.51594188]
["bitfinex","BTCUSD",1732863959875,0.0002,96409.0,96408.0,0.50694188]
["bitfinex","BTCUSD",1732863960097,0.0002,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863960776,0.0002,96409.0,96408.0,0.51594188]
["bitfinex","BTCUSD",1732863960997,0.0002,96409.0,96408.0,0.48164241]
["bitfinex","BTCUSD",1732863961430,0.0002,96409.0,96408.0,0.47264241]
["bitfinex","BTCUSD",1732863961670,0.0002,96409.0,96408.0,0.48164241]
["bitfinex","BTCUSD",1732863962132,0.0002,96409.0,96408.0,0.49064241]
["bitfinex","BTCUSD",1732863962350,0.0002,96409.0,96408.0,0.51594188]
["bitfinex","BTCUSD",1732863962568,0.0002,96409.0,96408.0,0.50694188]
["bitfinex","BTCUSD",1732863962795,0.0002,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863963257,0.00081119,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863963541,0.00167559,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863963764,0.00167559,96409.0,96408.0,0.49064241]
["bitfinex","BTCUSD",1732863964194,0.00167559,96409.0,96408.0,0.52494188]
["bitfinex","BTCUSD",1732863964435,0.00167559,96409.0,96408.0,0.49064241]
["bitfinex","BTCUSD",1732863964900,0.00167559,96409.0,96408.0,1.49064241]
["bitfinex","BTCUSD",1732863967007,0.00167559,96409.0,96408.0,1.54994241]
["bitfinex","BTCUSD",1732863967694,0.00167559,96409.0,96408.0,1.58424188]
["bitfinex","BTCUSD",1732863968187,0.00167559,96409.0,96408.0,1.53194241]
["bitfinex","BTCUSD",1732863968409,0.00167559,96409.0,96408.0,1.57524188]
["bitfinex","BTCUSD",1732863968625,0.00167559,96409.0,96408.0,1.58424188]
["bitfinex","BTCUSD",1732863968835,0.00167559,96409.0,96408.0,1.54994241]
["bitfinex","BTCUSD",1732863969061,0.00167559,96409.0,96408.0,1.54094241]
["bitfinex","BTCUSD",1732863969293,0.00167559,96409.0,96408.0,1.57524188]
["bitfinex","BTCUSD",1732863969541,0.00167559,96409.0,96408.0,1.58424188]
["bitfinex","BTCUSD",1732863970701,0.00167559,96409.0,96408.0,1.43424188]
["bitfinex","BTCUSD",1732863971787,0.00167559,96409.0,96408.0,1.39994241]
["bitfinex","BTCUSD",1732863972895,0.00167559,96409.0,96408.0,1.34064241]
["bitfinex","BTCUSD",1732863973131,0.00167559,96409.0,96408.0,1.26464241]
["bitfinex","BTCUSD",1732863973876,0.00167559,96409.0,96408.0,1.25564241]
["bitfinex","BTCUSD",1732863974115,0.00167559,96409.0,96408.0,1.26564241]
["bitfinex","BTCUSD",1732863974584,0.00167559,96409.0,96408.0,1.25664241]
["bitfinex","BTCUSD",1732863974829,0.00167559,96409.0,96408.0,1.26564241]
["bitfinex","BTCUSD",1732863975188,0.00167559,96409.0,96408.0,1.39044241]
["bitfinex","BTCUSD",1732863975561,0.00167559,96409.0,96408.0,1.40117061]
["bitfinex","BTCUSD",1732863976365,0.00167559,96409.0,96408.0,1.39217061]
["bitfinex","BTCUSD",1732863976840,0.00167559,96409.0,96408.0,1.40117061]
["bitfinex","BTCUSD",1732863977318,0.0008647,96424.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732863977556,0.0008647,96424.0,96423.0,0.20753651]
["bitfinex","BTCUSD",1732863977777,0.0008647,96424.0,96423.0,0.22779879]
["bitfinex","BTCUSD",1732863978011,0.0008647,96424.0,96423.0,0.22596348]
["bitfinex","BTCUSD",1732863978894,0.0493647,96424.0,96423.0,0.22596348]
["bitfinex","BTCUSD",1732863979112,0.0493647,96424.0,96423.0,0.23496348]
["bitfinex","BTCUSD",1732863979813,0.0493647,96424.0,96423.0,0.24196348]
["bitfinex","BTCUSD",1732863981262,0.0493647,96424.0,96423.0,1.24196348]
["bitfinex","BTCUSD",1732863983685,0.0008647,96424.0,96423.0,1.25253607]
["bitfinex","BTCUSD",1732863984102,0.0008647,96424.0,96423.0,1.25161118]
["bitfinex","BTCUSD",1732863986032,0.0008647,96424.0,96423.0,1.26161118]
["bitfinex","BTCUSD",1732863986252,0.0008647,96424.0,96423.0,1.38991118]
["bitfinex","BTCUSD",1732863986961,0.0008647,96424.0,96423.0,1.42215145]
["bitfinex","BTCUSD",1732863987223,0.0008647,96424.0,96423.0,1.38991118]
["bitfinex","BTCUSD",1732863987486,0.0008647,96424.0,96423.0,1.42216013]
["bitfinex","BTCUSD",1732863987708,0.0008647,96424.0,96423.0,1.58216013]
["bitfinex","BTCUSD",1732863988840,0.0008647,96424.0,96423.0,1.56616013]
["bitfinex","BTCUSD",1732863989105,0.0008647,96424.0,96423.0,1.57416013]
["bitfinex","BTCUSD",1732863989333,0.0008647,96424.0,96423.0,1.59716013]
["bitfinex","BTCUSD",1732863989550,0.0008647,96424.0,96423.0,1.58916013]
["bitfinex","BTCUSD",1732863989779,0.0008652,96426.0,96425.0,0.02]
["bitfinex","BTCUSD",1732863990029,0.0008652,96426.0,96425.0,0.51413603]
["bitfinex","BTCUSD",1732863990239,0.0008652,96426.0,96425.0,0.53072582]
["bitfinex","BTCUSD",1732863990484,0.0008652,96426.0,96425.0,0.58042582]
["bitfinex","BTCUSD",1732863991556,0.0008652,96426.0,96425.0,0.58942582]
["bitfinex","BTCUSD",1732863992684,0.0008652,96426.0,96425.0,0.59842582]
["bitfinex","BTCUSD",1732863992924,0.0008652,96426.0,96425.0,0.57542582]
["bitfinex","BTCUSD",1732863993376,0.00104851,96426.0,96425.0,0.57542582]
["bitfinex","BTCUSD",1732863993605,0.00104851,96426.0,96425.0,0.54317687]
["bitfinex","BTCUSD",1732863996891,0.00104851,96426.0,96425.0,1.54317687]
["bitfinex","BTCUSD",1732863997530,0.00104851,96426.0,96425.0,1.26297687]
["bitfinex","BTCUSD",1732863998661,0.00104851,96426.0,96425.0,1.25297687]
["bitfinex","BTCUSD",1732863999351,0.00104851,96426.0,96425.0,1.26297687]
["bitfinex","BTCUSD",1732863999574,0.00104851,96426.0,96425.0,1.33847687]
["bitfinex","BTCUSD",1732864000655,0.00104851,96426.0,96425.0,1.48847687]
["bitfinex","BTCUSD",1732864014366,0.00104851,96426.0,96425.0,1.40297687]
["bitfinex","BTCUSD",1732864017189,0.00104851,96426.0,96425.0,1.41297687]
["bitfinex","BTCUSD",1732864017396,0.00104851,96426.0,96425.0,1.57034769]
["bitfinex","BTCUSD",1732864018932,0.00104851,96426.0,96425.0,1.59334769]
["bitfinex","BTCUSD",1732864019694,0.0008646,96431.0,96430.0,0.352802]
["bitfinex","BTCUSD",1732864019903,0.0008646,96431.0,96430.0,0.48781803]
["bitfinex","BTCUSD",1732864020108,0.0008646,96431.0,96430.0,0.50623692]
["bitfinex","BTCUSD",1732864020312,0.0008646,96431.0,96430.0,0.52923692]
["bitfinex","BTCUSD",1732864022908,0.0008642,96445.0,96444.0,0.113687]
["bitfinex","BTCUSD",1732864023143,0.0008642,96445.0,96444.0,0.21936428]
["bitfinex","BTCUSD",1732864023382,0.0008642,96445.0,96444.0,0.21752941]
["bitfinex","BTCUSD",1732864023842,0.0008642,96445.0,96444.0,0.22001751]
["bitfinex","BTCUSD",1732864024331,0.0008642,96445.0,96444.0,0.22701751]
["bitfinex","BTCUSD",1732864024549,0.0008642,96445.0,96444.0,0.23601751]
["bitfinex","BTCUSD",1732864026637,0.0008642,96445.0,96444.0,0.24676417]
["bitfinex","BTCUSD",1732864028488,0.0008642,96445.0,96444.0,0.26267884]
["bitfinex","BTCUSD",1732864036022,0.0008642,96445.0,96444.0,0.26267884]
["bitfinex","BTCUSD",1732864052500,0.0008642,96445.0,96444.0,0.29491048]
["bitfinex","BTCUSD",1732864063187,0.0007992,96445.0,96444.0,0.29491048]
["bitfinex","BTCUSD",1732864070892,0.0007992,96445.0,96444.0,0.41881048]
["bitfinex","BTCUSD",1732864071143,0.25409972,96450.0,96449.0,0.425281]
["bitfinex","BTCUSD",1732864071386,0.23709972,96450.0,96449.0,0.58140271]
["bitfinex","BTCUSD",1732864071626,0.23109972,96450.0,96449.0,0.59979972]
["bitfinex","BTCUSD",1732864071874,0.06506142,96450.0,96449.0,0.59979972]
["bitfinex","BTCUSD",1732864072191,0.05431163,96450.0,96449.0,0.59979972]
["bitfinex","BTCUSD",1732864073372,0.05431163,96450.0,96449.0,0.60879972]
["bitfinex","BTCUSD",1732864073599,0.05431163,96450.0,96449.0,0.59979972]
["bitfinex","BTCUSD",1732864073801,0.05431163,96450.0,96449.0,0.60879972]
["bitfinex","BTCUSD",1732864074073,0.03131163,96450.0,96449.0,0.61779972]
["bitfinex","BTCUSD",1732864074332,0.0483,96493.0,96462.0,0.02]
["bitfinex","BTCUSD",1732864074578,0.0483,96493.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732864074830,0.0483,96493.0,96482.0,0.20832539]
["bitfinex","BTCUSD",1732864075065,0.0483,96493.0,96482.0,0.2242065]
["bitfinex","BTCUSD",1732864075333,0.0483,96493.0,96482.0,0.22485021]
["bitfinex","BTCUSD",1732864075580,0.0467,96501.0,96482.0,0.22485021]
["bitfinex","BTCUSD",1732864075822,0.0467,96501.0,96482.0,0.23485021]
["bitfinex","BTCUSD",1732864076058,0.0467,96501.0,96482.0,0.39385021]
["bitfinex","BTCUSD",1732864076311,0.0467,96501.0,96482.0,0.39559976]
["bitfinex","BTCUSD",1732864076771,0.0467,96501.0,96482.0,0.40459976]
["bitfinex","BTCUSD",1732864077274,0.0467,96501.0,96482.0,0.39559976]
["bitfinex","BTCUSD",1732864077507,0.0467,96501.0,96482.0,0.41159976]
["bitfinex","BTCUSD",1732864077707,0.0467,96501.0,96482.0,0.43208599]
["bitfinex","BTCUSD",1732864078686,0.0467,96501.0,96482.0,0.42508599]
["bitfinex","BTCUSD",1732864079174,0.0467,96501.0,96482.0,0.43408599]
["bitfinex","BTCUSD",1732864079425,0.0467,96501.0,96482.0,0.42508599]
["bitfinex","BTCUSD",1732864079664,0.0467,96501.0,96482.0,0.42607339]
["bitfinex","BTCUSD",1732864079898,0.0467,96501.0,96482.0,0.44507339]
["bitfinex","BTCUSD",1732864083096,0.0009238,96483.0,96482.0,0.44507339]
["bitfinex","BTCUSD",1732864083308,0.00110708,96483.0,96482.0,0.44507339]
["bitfinex","BTCUSD",1732864083949,0.00110708,96483.0,96482.0,1.44507339]
["bitfinex","BTCUSD",1732864087657,0.00110708,96483.0,96482.0,1.57737339]
["bitfinex","BTCUSD",1732864090388,0.0002,96509.0,96488.0,0.123639]
["bitfinex","BTCUSD",1732864090616,0.0002,96509.0,96488.0,0.45511805]
["bitfinex","BTCUSD",1732864090863,0.0002,96509.0,96488.0,0.47163631]
["bitfinex","BTCUSD",1732864091797,0.0002,96509.0,96488.0,0.47963631]
["bitfinex","BTCUSD",1732864093359,0.0002,96509.0,96488.0,0.48863631]
["bitfinex","BTCUSD",1732864094423,0.1297,96500.0,96488.0,0.41183631]
["bitfinex","BTCUSD",1732864094639,0.0486,96500.0,96488.0,0.41183631]
["bitfinex","BTCUSD",1732864095256,0.0486,96500.0,96488.0,1.41183631]
["bitfinex","BTCUSD",1732864095933,0.0486,96500.0,96488.0,1.40183631]
["bitfinex","BTCUSD",1732864097064,0.0465,96489.0,96488.0,1.40183631]
["bitfinex","BTCUSD",1732864097713,0.0002,96489.0,96488.0,1.40183631]
["bitfinex","BTCUSD",1732864100477,0.0002,96489.0,96488.0,1.48253631]
["bitfinex","BTCUSD",1732864102849,0.0466,96503.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732864103107,0.0466,96503.0,96502.0,0.20928361]
["bitfinex","BTCUSD",1732864103340,0.0466,96503.0,96502.0,0.22761959]
["bitfinex","BTCUSD",1732864103570,0.0466,96503.0,96502.0,0.22578569]
["bitfinex","BTCUSD",1732864104956,0.0466,96503.0,96502.0,0.22978569]
["bitfinex","BTCUSD",1732864105843,0.0466,96503.0,96502.0,0.2507573]
["bitfinex","BTCUSD",1732864106074,0.0466,96503.0,96502.0,0.2577573]
["bitfinex","BTCUSD",1732864106986,0.0466,96503.0,96502.0,0.26853626]
["bitfinex","BTCUSD",1732864108374,0.0474648,96503.0,96502.0,0.26853626]
["bitfinex","BTCUSD",1732864115365,0.0008648,96503.0,96502.0,0.26853626]
["bitfinex","BTCUSD",1732864115549,0.0008648,96503.0,96502.0,0.30070032]
["bitfinex","BTCUSD",1732864116436,0.0008648,96503.0,96502.0,0.26853626]
["bitfinex","BTCUSD",1732864116655,0.0008648,96503.0,96502.0,0.26153626]
["bitfinex","BTCUSD",1732864117114,0.0008648,96503.0,96502.0,0.26453626]
["bitfinex","BTCUSD",1732864117319,0.0008648,96503.0,96502.0,0.26153626]
["bitfinex","BTCUSD",1732864117635,0.0008648,96503.0,96502.0,0.26653626]
["bitfinex","BTCUSD",1732864118062,0.0008648,96503.0,96502.0,0.27353626]
["bitfinex","BTCUSD",1732864128935,0.0008648,96503.0,96502.0,0.35303626]
["bitfinex","BTCUSD",1732864129495,0.0008648,96503.0,96502.0,0.34603626]
["bitfinex","BTCUSD",1732864130048,0.0008648,96503.0,96502.0,0.34403626]
["bitfinex","BTCUSD",1732864130277,0.0008648,96503.0,96502.0,0.35303626]
["bitfinex","BTCUSD",1732864130499,0.0008648,96503.0,96502.0,0.26653626]
["bitfinex","BTCUSD",1732864130730,0.0008648,96503.0,96502.0,0.25753626]
["bitfinex","BTCUSD",1732864130989,0.0008648,96503.0,96502.0,0.27353626]
["bitfinex","BTCUSD",1732864131201,0.0008648,96503.0,96502.0,0.26453626]
["bitfinex","BTCUSD",1732864132059,0.0008648,96503.0,96502.0,0.25753626]
["bitfinex","BTCUSD",1732864132495,0.0008648,96503.0,96502.0,0.26453626]
["bitfinex","BTCUSD",1732864132699,0.0008648,96503.0,96502.0,0.27353626]
["bitfinex","BTCUSD",1732864133390,0.0008648,96503.0,96502.0,0.26653626]
["bitfinex","BTCUSD",1732864133668,0.0008648,96503.0,96502.0,0.25753626]
["bitfinex","BTCUSD",1732864133895,0.00055931,96503.0,96502.0,0.27353626]
["bitfinex","BTCUSD",1732864134139,0.00055931,96503.0,96502.0,0.26453626]
["bitfinex","BTCUSD",1732864134355,0.00055931,96503.0,96502.0,0.27353626]
["bitfinex","BTCUSD",1732864135230,0.00055931,96503.0,96502.0,0.26653626]
["bitfinex","BTCUSD",1732864135435,0.00055931,96503.0,96502.0,0.27453626]
["bitfinex","BTCUSD",1732864135646,0.00055931,96503.0,96502.0,0.26553626]
["bitfinex","BTCUSD",1732864136081,0.00055931,96503.0,96502.0,0.26653626]
["bitfinex","BTCUSD",1732864136732,0.00055931,96503.0,96502.0,0.27553626]
["bitfinex","BTCUSD",1732864140377,0.00055931,96503.0,96502.0,0.25456465]
["bitfinex","BTCUSD",1732864140635,0.22768231,96503.0,96502.0,0.14016169]
["bitfinex","BTCUSD",1732864141599,0.22768231,96503.0,96502.0,0.13116169]
["bitfinex","BTCUSD",1732864141845,0.22768231,96503.0,96502.0,0.13816169]
["bitfinex","BTCUSD",1732864142052,0.22768231,96503.0,96502.0,0.12916169]
["bitfinex","BTCUSD",1732864142243,0.22768231,96503.0,96502.0,0.12216169]
["bitfinex","BTCUSD",1732864142517,0.22768231,96503.0,96502.0,0.13116169]
["bitfinex","BTCUSD",1732864142741,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864143001,0.22768231,96503.0,96502.0,0.13516169]
["bitfinex","BTCUSD",1732864143767,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864144391,0.22768231,96503.0,96502.0,0.12916169]
["bitfinex","BTCUSD",1732864144836,0.22768231,96503.0,96502.0,0.13316169]
["bitfinex","BTCUSD",1732864145505,0.22768231,96503.0,96502.0,0.12616169]
["bitfinex","BTCUSD",1732864145968,0.22768231,96503.0,96502.0,0.13016169]
["bitfinex","BTCUSD",1732864146206,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864146430,0.22768231,96503.0,96502.0,0.13416169]
["bitfinex","BTCUSD",1732864146879,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864147174,0.22768231,96503.0,96502.0,0.13516169]
["bitfinex","BTCUSD",1732864147456,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864147712,0.22768231,96503.0,96502.0,0.12216169]
["bitfinex","BTCUSD",1732864147972,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864148424,0.22768231,96503.0,96502.0,0.12216169]
["bitfinex","BTCUSD",1732864148916,0.22768231,96503.0,96502.0,0.13416169]
["bitfinex","BTCUSD",1732864149134,0.22768231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864149350,0.22768231,96503.0,96502.0,0.13416169]
["bitfinex","BTCUSD",1732864149568,0.15248231,96503.0,96502.0,0.11582571]
["bitfinex","BTCUSD",1732864149775,0.04885931,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864149988,0.23028231,96503.0,96502.0,0.13416169]
["bitfinex","BTCUSD",1732864150418,0.23028231,96503.0,96502.0,0.12716169]
["bitfinex","BTCUSD",1732864150634,0.23028231,96503.0,96502.0,0.13416169]
["bitfinex","BTCUSD",1732864150842,0.23028231,96503.0,96502.0,0.11082571]
["bitfinex","BTCUSD",1732864151052,0.23028231,96503.0,96502.0,0.13416169]
["bitfinex","BTCUSD",1732864151291,0.23028231,96503.0,96502.0,0.11829823]
["bitfinex","BTCUSD",1732864151951,0.15248231,96503.0,96502.0,0.11129823]
["bitfinex","BTCUSD",1732864152167,0.15248231,96503.0,96502.0,0.11829823]
["bitfinex","BTCUSD",1732864153055,0.15158231,96503.0,96502.0,0.11829823]
["bitfinex","BTCUSD",1732864153270,0.15158231,96503.0,96502.0,0.13249479]
["bitfinex","BTCUSD",1732864153958,0.23018231,96503.0,96502.0,0.13249479]
["bitfinex","BTCUSD",1732864156419,0.23018231,96503.0,96502.0,0.02964958]
["bitfinex","BTCUSD",1732864156669,0.23018231,96503.0,96502.0,0.01545302]
["bitfinex","BTCUSD",1732864157098,0.40083564,96503.0,96502.0,0.01545302]
["bitfinex","BTCUSD",1732864157515,0.40083564,96503.0,96502.0,0.01218222]
["bitfinex","BTCUSD",1732864157734,0.40083564,96503.0,96502.0,0.00918222]
["bitfinex","BTCUSD",1732864158159,0.40083564,96503.0,96502.0,0.01618222]
["bitfinex","BTCUSD",1732864158365,0.40083564,96503.0,96502.0,0.01218222]
["bitfinex","BTCUSD",1732864158577,0.40183564,96503.0,96502.0,0.01218222]
["bitfinex","BTCUSD",1732864159286,0.40183564,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864159803,0.40383564,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864160505,0.41383564,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864164674,0.40383564,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864166168,0.39383564,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864166377,0.38318231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864166612,0.30458231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864167019,0.30158231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864167441,0.30458231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864167961,0.30358231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864168184,0.30658231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864170147,0.31658231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864171452,0.30658231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864171911,0.31558231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864172119,0.31658231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864173125,0.31258231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864173871,0.31458231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864174115,0.31158231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864174381,0.31258231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864174621,0.31458231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864174850,0.39138231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864175346,0.39238231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864175807,0.39138231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864176033,0.39238231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864177013,0.39438231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864177255,0.39238231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864177705,0.39438231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864193453,0.4147438,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864195308,0.39438231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864198334,0.48755068,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864199250,0.39438231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864200349,0.54413487,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864200576,0.40438231,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864200813,0.59071906,96503.0,96502.0,0.00518222]
["bitfinex","BTCUSD",1732864201273,0.59071906,96503.0,96502.0,2.2e-07]
["bitfinex","BTCUSD",1732864201274,0.40438231,96503.0,96502.0,2.2e-07]
["bitfinex","BTCUSD",1732864201483,0.40438231,96503.0,96494.0,0.0009963]
["bitfinex","BTCUSD",1732864201484,0.319337,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864202108,0.319337,96490.0,96489.0,0.00403759]
["bitfinex","BTCUSD",1732864202724,0.319337,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864203141,0.321337,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864203339,0.34167314,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864203551,0.34567314,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864204314,0.53212265,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864204528,0.33567314,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864204740,0.40944442,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864204969,0.269637,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864206443,0.36281528,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864206866,0.269637,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864208437,0.269637,96490.0,96489.0,0.01481873]
["bitfinex","BTCUSD",1732864208673,0.269637,96490.0,96489.0,0.01712692]
["bitfinex","BTCUSD",1732864213104,0.269637,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864223777,0.36279363,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864224294,0.269637,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864230796,0.40939387,96490.0,96489.0,0.0017294]
["bitfinex","BTCUSD",1732864233432,0.273638,96489.0,96488.0,0.9378164]
["bitfinex","BTCUSD",1732864233672,0.43329746,96489.0,96488.0,0.9170884]
["bitfinex","BTCUSD",1732864233898,0.66622877,96489.0,96488.0,0.83019345]
["bitfinex","BTCUSD",1732864234126,0.43330065,96489.0,96488.0,0.83019345]
["bitfinex","BTCUSD",1732864234823,0.54113211,96489.0,96488.0,0.72755345]
["bitfinex","BTCUSD",1732864235047,0.54113211,96489.0,96488.0,0.72655345]
["bitfinex","BTCUSD",1732864235048,0.53613211,96489.0,96488.0,0.72655345]
["bitfinex","BTCUSD",1732864235521,0.54413211,96489.0,96488.0,0.72755345]
["bitfinex","BTCUSD",1732864235767,0.54413211,96489.0,96488.0,0.64464145]
["bitfinex","BTCUSD",1732864235960,0.54113211,96489.0,96488.0,0.62391345]
["bitfinex","BTCUSD",1732864236182,0.54413211,96489.0,96488.0,0.62391345]
["bitfinex","BTCUSD",1732864236401,0.51296946,96489.0,96488.0,0.62391345]
["bitfinex","BTCUSD",1732864236846,0.51296946,96489.0,96488.0,0.54100145]
["bitfinex","BTCUSD",1732864237295,0.54412331,96489.0,96488.0,0.52027345]
["bitfinex","BTCUSD",1732864237525,0.51296946,96489.0,96488.0,0.52027345]
["bitfinex","BTCUSD",1732864237758,0.61581467,96489.0,96488.0,0.47881745]
["bitfinex","BTCUSD",1732864237995,0.64696245,96489.0,96488.0,0.41663345]
["bitfinex","BTCUSD",1732864238511,0.61581467,96489.0,96488.0,0.41663345]
["bitfinex","BTCUSD",1732864238952,0.61581467,96489.0,96488.0,0.15236963]
["bitfinex","BTCUSD",1732864239717,0.61581467,96489.0,96488.0,0.13164163]
["bitfinex","BTCUSD",1732864240436,0.61581467,96489.0,96488.0,0.05045803]
["bitfinex","BTCUSD",1732864241376,0.61581467,96489.0,96488.0,0.00900003]
["bitfinex","BTCUSD",1732864241629,0.61581467,96489.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864241630,0.321044,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864241857,0.50734484,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864242984,0.51034484,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864243238,0.51034959,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864243515,0.256644,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864243759,0.106644,96484.0,96483.0,0.22654584]
["bitfinex","BTCUSD",1732864244219,0.115644,96484.0,96483.0,0.22754584]
["bitfinex","BTCUSD",1732864244453,0.103644,96484.0,96483.0,0.22654584]
["bitfinex","BTCUSD",1732864244898,0.115644,96484.0,96483.0,0.22754584]
["bitfinex","BTCUSD",1732864245125,0.106644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864245782,0.107644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864247409,0.104644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864247621,0.106644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864248059,0.104644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864248276,0.107644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864248511,0.106644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864248956,0.110644,96484.0,96483.0,0.22827853]
["bitfinex","BTCUSD",1732864249142,0.110644,96484.0,96483.0,0.24259805]
["bitfinex","BTCUSD",1732864250334,0.104644,96484.0,96483.0,0.24259805]
["bitfinex","BTCUSD",1732864250785,0.106644,96484.0,96483.0,0.24259805]
["bitfinex","BTCUSD",1732864251036,0.323944,96484.0,96483.0,0.01605284]
["bitfinex","BTCUSD",1732864251333,0.40739213,96484.0,96483.0,0.01605284]
["bitfinex","BTCUSD",1732864251606,0.267644,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864252069,0.35680283,96484.0,96483.0,6.3e-07]
["bitfinex","BTCUSD",1732864252290,0.36580283,96484.0,96483.0,0.00100063]
["bitfinex","BTCUSD",1732864252744,0.269644,96484.0,96483.0,0.00100063]
["bitfinex","BTCUSD",1732864253432,0.259644,96484.0,96483.0,0.00100063]
["bitfinex","BTCUSD",1732864253687,0.269644,96484.0,96483.0,0.00100063]
["bitfinex","BTCUSD",1732864253898,0.103644,96484.0,96483.0,0.10284584]
["bitfinex","BTCUSD",1732864254118,0.116644,96484.0,96483.0,0.001]
["bitfinex","BTCUSD",1732864254340,0.116644,96484.0,96483.0,0.01705221]
["bitfinex","BTCUSD",1732864254562,0.103645,96483.0,96482.0,0.97576665]
["bitfinex","BTCUSD",1732864255089,0.103645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864255752,0.104645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864257116,0.103645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864257617,0.104645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864257803,0.107645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864258061,0.103645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864258276,0.104645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864258487,0.107645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864258959,0.108645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864259172,0.109645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864259378,0.104645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864259592,0.107645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864260467,0.106645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864260917,0.104645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864261361,0.106645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864261628,0.105645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864262083,0.104645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864262307,0.107645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864264165,0.103645,96483.0,96482.0,0.97749961]
["bitfinex","BTCUSD",1732864264364,0.107645,96483.0,96482.0,0.97922921]
["bitfinex","BTCUSD",1732864264630,0.104645,96483.0,96482.0,0.97922921]
["bitfinex","BTCUSD",1732864265088,0.106645,96483.0,96482.0,0.97922921]
["bitfinex","BTCUSD",1732864265565,0.107645,96483.0,96482.0,0.97922921]
["bitfinex","BTCUSD",1732864266519,0.10737035,96483.0,96482.0,0.97922921]
["bitfinex","BTCUSD",1732864267006,0.10637035,96483.0,96482.0,1.16467442]
["bitfinex","BTCUSD",1732864267249,0.10737035,96483.0,96482.0,1.16467442]
["bitfinex","BTCUSD",1732864267701,0.0008648,96488.0,96482.0,1.16467442]
["bitfinex","BTCUSD",1732864267929,0.103641,96487.0,96484.0,0.0797]
["bitfinex","BTCUSD",1732864268156,0.103643,96485.0,96484.0,0.0797]
["bitfinex","BTCUSD",1732864269321,0.104643,96485.0,96484.0,0.18254521]
["bitfinex","BTCUSD",1732864271449,0.104643,96485.0,96484.0,0.18427763]
["bitfinex","BTCUSD",1732864276658,0.254643,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864276967,0.264643,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864277066,0.2655078,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864279124,0.2645078,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864279510,0.2695078,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864279755,0.2715078,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864282331,0.3191078,96485.0,96484.0,0.00173242]
["bitfinex","BTCUSD",1732864282538,0.01,96484.0,96483.0,0.01431952]
["bitfinex","BTCUSD",1732864282758,0.01,96484.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864282759,0.263645,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864282983,0.273645,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864283247,0.263645,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864285279,0.267645,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864285718,0.269645,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864288340,0.36272735,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864289424,0.43001615,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864290748,0.29039262,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864292646,0.402145,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864292878,0.54176853,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864293813,0.46536853,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864294752,0.325745,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864299821,0.279645,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864300057,0.2805098,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864304340,0.2819032,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864304570,0.37500243,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864305297,0.36500243,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864306181,0.2719032,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864306399,0.36500243,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864307025,0.2719032,96483.0,96482.0,0.97749625]
["bitfinex","BTCUSD",1732864307242,0.1119032,96483.0,96482.0,1.05499625]
["bitfinex","BTCUSD",1732864307700,0.1119032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864307925,0.1219032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864308146,0.1159032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864308353,0.2679032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864308568,0.2719032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864308789,0.2679032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864309038,0.2659032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864309252,0.2719032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864311003,0.2699032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864311427,0.2719032,96483.0,96482.0,1.07113952]
["bitfinex","BTCUSD",1732864311851,0.2699032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864312063,0.2659032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864312286,0.2679032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864312525,0.2719032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864313185,0.2759032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864314119,0.2659032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864314352,0.2759032,96483.0,96482.0,3.07113952]
["bitfinex","BTCUSD",1732864315041,0.2739032,96483.0,96482.0,3.08343952]
["bitfinex","BTCUSD",1732864315271,0.2569032,96483.0,96482.0,3.08343952]
["bitfinex","BTCUSD",1732864315539,0.2669032,96483.0,96482.0,3.08343952]
["bitfinex","BTCUSD",1732864315761,0.2699032,96483.0,96482.0,3.08343952]
["bitfinex","BTCUSD",1732864321923,0.2699032,96483.0,96482.0,3.08442132]
["bitfinex","BTCUSD",1732864325327,0.36303687,96483.0,96482.0,3.08442132]
["bitfinex","BTCUSD",1732864325552,0.2699032,96483.0,96482.0,3.08442132]
["bitfinex","BTCUSD",1732864326206,0.36303687,96483.0,96482.0,3.08442132]
["bitfinex","BTCUSD",1732864329581,0.3631577,96483.0,96482.0,3.08442132]
["bitfinex","BTCUSD",1732864330228,0.2699032,96483.0,96482.0,3.08442132]
["bitfinex","BTCUSD",1732864330720,0.2699032,96483.0,96482.0,3.00692132]
["bitfinex","BTCUSD",1732864331581,0.45617055,96483.0,96482.0,3.00692132]
["bitfinex","BTCUSD",1732864334703,0.45642253,96483.0,96482.0,3.00692132]
["bitfinex","BTCUSD",1732864336755,0.4041032,96483.0,96482.0,2.90327632]
["bitfinex","BTCUSD",1732864336968,0.53810742,96483.0,96482.0,2.90327632]
["bitfinex","BTCUSD",1732864337198,0.53810742,96483.0,96482.0,2.88495195]
["bitfinex","BTCUSD",1732864337199,0.57046053,96483.0,96482.0,2.88495195]
["bitfinex","BTCUSD",1732864337423,0.57046053,96483.0,96482.0,2.11855807]
["bitfinex","BTCUSD",1732864337637,0.56946053,96483.0,96482.0,2.09782907]
["bitfinex","BTCUSD",1732864337847,0.67224435,96483.0,96482.0,2.01191307]
["bitfinex","BTCUSD",1732864338074,0.67224435,96483.0,96482.0,2.02736698]
["bitfinex","BTCUSD",1732864338293,0.95190162,96483.0,96482.0,2.02736698]
["bitfinex","BTCUSD",1732864338561,0.95190162,96483.0,96482.0,2.00491698]
["bitfinex","BTCUSD",1732864338777,0.94890162,96483.0,96482.0,1.96345898]
["bitfinex","BTCUSD",1732864339013,0.96190162,96483.0,96482.0,1.92300098]
["bitfinex","BTCUSD",1732864339226,0.67324435,96483.0,96482.0,1.90127198]
["bitfinex","BTCUSD",1732864339439,0.66924435,96483.0,96482.0,1.90127198]
["bitfinex","BTCUSD",1732864339655,0.67824435,96483.0,96482.0,1.88154298]
["bitfinex","BTCUSD",1732864339861,0.68324435,96483.0,96482.0,1.79962698]
["bitfinex","BTCUSD",1732864340958,0.68324435,96483.0,96482.0,1.73629898]
["bitfinex","BTCUSD",1732864341176,0.68324435,96483.0,96482.0,1.71556998]
["bitfinex","BTCUSD",1732864341391,0.68324435,96483.0,96482.0,1.67411198]
["bitfinex","BTCUSD",1732864341605,0.67182869,96483.0,96482.0,1.61192498]
["bitfinex","BTCUSD",1732864341825,0.90680769,96483.0,96482.0,1.57046698]
["bitfinex","BTCUSD",1732864342673,0.90680769,96483.0,96482.0,1.54973798]
["bitfinex","BTCUSD",1732864343289,0.90680769,96483.0,96482.0,1.50827998]
["bitfinex","BTCUSD",1732864343526,0.90680769,96483.0,96482.0,1.46682198]
["bitfinex","BTCUSD",1732864343751,0.90680769,96483.0,96482.0,1.44609298]
["bitfinex","BTCUSD",1732864343974,0.90680769,96483.0,96482.0,1.38390598]
["bitfinex","BTCUSD",1732864344196,0.90680769,96483.0,96482.0,1.36317698]
["bitfinex","BTCUSD",1732864345269,0.75997176,96483.0,96482.0,1.25953198]
["bitfinex","BTCUSD",1732864345481,1.30127176,96483.0,96482.0,1.25953198]
["bitfinex","BTCUSD",1732864345722,1.30127176,96483.0,96482.0,1.19734498]
["bitfinex","BTCUSD",1732864346203,1.30127176,96483.0,96482.0,1.15588698]
["bitfinex","BTCUSD",1732864346631,1.27011275,96483.0,96482.0,1.13515798]
["bitfinex","BTCUSD",1732864346847,1.27011275,96483.0,96482.0,1.11442898]
["bitfinex","BTCUSD",1732864347063,1.30117838,96483.0,96482.0,1.09369998]
["bitfinex","BTCUSD",1732864347272,1.27011275,96483.0,96482.0,1.05224198]
["bitfinex","BTCUSD",1732864347519,1.37294421,96483.0,96482.0,1.05224198]
["bitfinex","BTCUSD",1732864347731,1.14966421,96483.0,96482.0,1.01078398]
["bitfinex","BTCUSD",1732864347946,1.14966421,96483.0,96482.0,0.94859698]
["bitfinex","BTCUSD",1732864347947,2.76834887,96483.0,96482.0,0.94859698]
["bitfinex","BTCUSD",1732864348173,2.06039021,96483.0,96482.0,0.94859698]
["bitfinex","BTCUSD",1732864348387,1.95755875,96483.0,96482.0,0.94859698]
["bitfinex","BTCUSD",1732864348596,1.95755875,96483.0,96482.0,0.92786798]
["bitfinex","BTCUSD",1732864349053,1.95755875,96483.0,96482.0,0.88813958]
["bitfinex","BTCUSD",1732864349505,1.95755875,96483.0,96482.0,0.84668158]
["bitfinex","BTCUSD",1732864349730,1.95755875,96483.0,96482.0,0.82595258]
["bitfinex","BTCUSD",1732864350165,1.95755875,96483.0,96482.0,0.74303658]
["bitfinex","BTCUSD",1732864350583,1.95755875,96483.0,96482.0,0.72230758]
["bitfinex","BTCUSD",1732864351699,1.60843675,96483.0,96482.0,0.59793358]
["bitfinex","BTCUSD",1732864351909,1.60843675,96483.0,96482.0,0.57720458]
["bitfinex","BTCUSD",1732864352138,1.50820075,96483.0,96482.0,0.57720458]
["bitfinex","BTCUSD",1732864353637,1.50820075,96483.0,96482.0,0.51501758]
["bitfinex","BTCUSD",1732864354036,1.53925668,96483.0,96482.0,0.45283058]
["bitfinex","BTCUSD",1732864354248,1.53925668,96483.0,96482.0,0.43210158]
["bitfinex","BTCUSD",1732864354475,1.53925668,96483.0,96482.0,0.41664767]
["bitfinex","BTCUSD",1732864354716,1.53925668,96483.0,96482.0,0.41138931]
["bitfinex","BTCUSD",1732864354936,1.61621486,96483.0,96482.0,0.36993131]
["bitfinex","BTCUSD",1732864355411,1.61621486,96483.0,96482.0,0.29066267]
["bitfinex","BTCUSD",1732864357680,1.07491486,96483.0,96482.0,0.24920467]
["bitfinex","BTCUSD",1732864357896,1.07491486,96483.0,96482.0,0.20676487]
["bitfinex","BTCUSD",1732864358112,1.07491486,96483.0,96482.0,0.18603587]
["bitfinex","BTCUSD",1732864358356,1.07491486,96483.0,96482.0,0.16530687]
["bitfinex","BTCUSD",1732864358838,1.07491486,96483.0,96482.0,0.14457787]
["bitfinex","BTCUSD",1732864359110,1.07491486,96483.0,96482.0,0.12384887]
["bitfinex","BTCUSD",1732864359539,0.99795668,96483.0,96482.0,0.06166187]
["bitfinex","BTCUSD",1732864359760,0.99795668,96483.0,96482.0,8.7e-07]
["bitfinex","BTCUSD",1732864359977,0.53658868,96483.0,96482.0,8.7e-07]
["bitfinex","BTCUSD",1732864364921,0.02,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864365157,0.37650221,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864365846,0.5624055,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864366091,0.38150221,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864367045,0.60752434,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864367711,0.59182619,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864369078,0.48899473,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864369342,0.4426643,96472.0,96471.0,6.7e-07]
["bitfinex","BTCUSD",1732864369566,0.4426643,96472.0,96471.0,0.08230067]
["bitfinex","BTCUSD",1732864371162,0.4531349,96472.0,96471.0,0.08230067]
["bitfinex","BTCUSD",1732864372501,0.4531349,96472.0,96471.0,0.08403027]
["bitfinex","BTCUSD",1732864374288,0.73194698,96472.0,96471.0,0.08403027]
["bitfinex","BTCUSD",1732864375381,0.4531349,96472.0,96471.0,0.08403027]
["bitfinex","BTCUSD",1732864376259,0.4531349,96472.0,96471.0,0.00173027]
["bitfinex","BTCUSD",1732864376499,0.4531349,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864376745,0.60495359,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864379249,0.5029349,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864379518,0.81659849,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864380400,0.5029349,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864383485,0.4531349,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864384385,0.4539998,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864384848,0.4945762,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864385504,0.4539998,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864399093,0.5031998,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864401487,0.4539998,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864402563,0.62528127,96472.0,96471.0,0.08150027]
["bitfinex","BTCUSD",1732864402788,0.16018091,96472.0,96471.0,0.13100027]
["bitfinex","BTCUSD",1732864403225,0.17018091,96472.0,96471.0,0.13100027]
["bitfinex","BTCUSD",1732864403465,0.37231506,96472.0,96471.0,0.08150027]
["bitfinex","BTCUSD",1732864403697,0.27165655,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864403954,0.31623324,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864404426,0.6343336,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864404669,0.6413336,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864407005,0.32623324,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864407209,0.7359996,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864408523,0.83884481,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864408739,0.52389357,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864408946,0.54488002,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864410475,0.53488002,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864410695,0.54388002,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864410907,0.4540649,96472.0,96471.0,2.7e-07]
["bitfinex","BTCUSD",1732864412687,0.123672,96458.0,96457.0,7e-08]
["bitfinex","BTCUSD",1732864412902,0.123672,96458.0,96452.0,6.7e-07]
["bitfinex","BTCUSD",1732864412903,0.273677,96453.0,96452.0,6.7e-07]
["bitfinex","BTCUSD",1732864413111,0.113686,96445.0,96443.0,0.0791]
["bitfinex","BTCUSD",1732864413330,0.29485717,96445.0,96443.0,0.0791]
["bitfinex","BTCUSD",1732864413534,0.29485717,96445.0,96444.0,0.01592531]
["bitfinex","BTCUSD",1732864413751,0.29485717,96445.0,96444.0,0.0017276]
["bitfinex","BTCUSD",1732864414430,0.30085717,96445.0,96444.0,0.0017276]
["bitfinex","BTCUSD",1732864414868,0.29485717,96445.0,96444.0,0.0017276]
["bitfinex","BTCUSD",1732864415095,0.30085717,96445.0,96444.0,0.0017276]
["bitfinex","BTCUSD",1732864417910,0.32383445,96445.0,96444.0,0.0017276]
["bitfinex","BTCUSD",1732864420321,0.52322831,96445.0,96444.0,6e-07]
["bitfinex","BTCUSD",1732864421308,0.52322831,96445.0,96444.0,1.8963156]
["bitfinex","BTCUSD",1732864421764,0.32383445,96445.0,96444.0,1.91051331]
["bitfinex","BTCUSD",1732864425717,0.32380174,96445.0,96444.0,1.91051331]
["bitfinex","BTCUSD",1732864426168,0.29266328,96445.0,96444.0,1.91051331]
["bitfinex","BTCUSD",1732864426404,0.34463443,96445.0,96444.0,1.99061331]
["bitfinex","BTCUSD",1732864426626,0.111686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864428235,0.261686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864429516,0.259686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864429751,0.255686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864429976,0.260686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864430211,0.258686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864430671,0.260686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864431170,0.258686,96445.0,96444.0,2.03891331]
["bitfinex","BTCUSD",1732864431389,0.253686,96445.0,96444.0,2.04064331]
["bitfinex","BTCUSD",1732864431619,0.254551,96445.0,96444.0,2.04064331]
["bitfinex","BTCUSD",1732864431841,0.35272667,96445.0,96444.0,2.04064331]
["bitfinex","BTCUSD",1732864432322,0.39931451,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864432549,0.261551,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864432777,0.40131374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864433001,0.39931374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864433229,0.40131374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864433688,0.39931374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864433937,0.39431374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864434195,0.39531374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864434449,0.40031374,96445.0,96444.0,1.99234331]
["bitfinex","BTCUSD",1732864434695,0.39531374,96445.0,96444.0,1.9781456]
["bitfinex","BTCUSD",1732864435194,0.39931374,96445.0,96444.0,1.99233356]
["bitfinex","BTCUSD",1732864435432,0.259551,96445.0,96444.0,1.99233356]
["bitfinex","BTCUSD",1732864442500,0.39932119,96445.0,96444.0,1.99233356]
["bitfinex","BTCUSD",1732864442771,0.259551,96445.0,96444.0,1.99233356]
["bitfinex","BTCUSD",1732864444720,0.39933065,96445.0,96444.0,1.99233356]
["bitfinex","BTCUSD",1732864446285,0.259551,96445.0,96444.0,1.99233356]
["bitfinex","BTCUSD",1732864449551,0.259551,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864449768,0.44603419,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864450044,0.259551,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864450664,0.44603419,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864450877,0.259551,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864451786,0.39943583,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864451987,0.39943517,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864452199,0.39943465,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864452420,0.259551,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864452848,0.44603419,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864453276,0.259551,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864455403,0.49278611,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864455619,0.259551,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864456066,0.2585893,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864456539,0.28978461,96445.0,96444.0,1.99364349]
["bitfinex","BTCUSD",1732864460574,0.28978461,96445.0,96444.0,1.9781456]
["bitfinex","BTCUSD",1732864460815,0.28978461,96445.0,96444.0,1.8980456]
["bitfinex","BTCUSD",1732864461032,0.28978461,96445.0,96444.0,1.91354349]
["bitfinex","BTCUSD",1732864473410,0.28978461,96445.0,96444.0,2.04024349]
["bitfinex","BTCUSD",1732864475164,0.2585893,96445.0,96444.0,2.04024349]
["bitfinex","BTCUSD",1732864477892,0.2585893,96445.0,96444.0,1.99174349]
["bitfinex","BTCUSD",1732864481365,0.2585893,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864481366,0.005865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864481565,0.005865,96445.0,96444.0,2.2471757]
["bitfinex","BTCUSD",1732864481856,0.005865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864482500,0.004865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864482957,0.000865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864483421,0.004865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864483648,0.000865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864483887,0.001865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864484129,0.002865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864484375,0.001865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864484840,0.001865,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864485305,0.001865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864485526,0.002865,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864486251,0.001865,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864486439,0.002865,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864488202,0.001865,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864488612,0.105551,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864489080,0.002865,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864489283,0.106551,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864489975,0.105551,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864490392,0.127551,96445.0,96444.0,2.1434887]
["bitfinex","BTCUSD",1732864490814,0.129551,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864491236,0.128551,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864491456,0.129551,96445.0,96444.0,2.1484887]
["bitfinex","BTCUSD",1732864492655,0.129551,96445.0,96444.0,1.99674349]
["bitfinex","BTCUSD",1732864492864,0.129551,96445.0,96444.0,1.91854349]
["bitfinex","BTCUSD",1732864494639,0.279551,96445.0,96444.0,1.91854349]
["bitfinex","BTCUSD",1732864497907,0.129551,96445.0,96444.0,1.91854349]
["bitfinex","BTCUSD",1732864498765,0.129551,96445.0,96444.0,2.1024887]
["bitfinex","BTCUSD",1732864498766,0.106551,96445.0,96444.0,2.1024887]
["bitfinex","BTCUSD",1732864498974,0.106551,96445.0,96444.0,2.1478887]
["bitfinex","BTCUSD",1732864499178,0.002865,96445.0,96444.0,2.1478887]
["bitfinex","BTCUSD",1732864500476,0.106551,96445.0,96444.0,2.1478887]
["bitfinex","BTCUSD",1732864501653,0.129551,96445.0,96444.0,2.1024887]
["bitfinex","BTCUSD",1732864502086,0.129551,96445.0,96444.0,1.99964349]
["bitfinex","BTCUSD",1732864502532,0.129551,96445.0,96444.0,2.00010289]
["bitfinex","BTCUSD",1732864502952,0.14895021,96445.0,96444.0,2.00010289]
["bitfinex","BTCUSD",1732864503830,0.14795021,96445.0,96444.0,1.99510289]
["bitfinex","BTCUSD",1732864504079,0.14795197,96445.0,96444.0,1.91600289]
["bitfinex","BTCUSD",1732864504356,0.14695197,96445.0,96444.0,1.91600289]
["bitfinex","BTCUSD",1732864504597,0.14695197,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864505065,0.127551,96445.0,96444.0,1.8425458]
["bitfinex","BTCUSD",1732864505289,0.277551,96445.0,96444.0,1.8425458]
["bitfinex","BTCUSD",1732864507944,0.277551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864508397,0.277551,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864509822,0.277551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864510317,0.278551,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864510802,0.278551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864511047,0.278551,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864511321,0.277551,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864511559,0.278551,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864512293,0.29796365,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864512518,0.29796365,96445.0,96444.0,1.9223458]
["bitfinex","BTCUSD",1732864512732,0.278551,96445.0,96444.0,1.9213458]
["bitfinex","BTCUSD",1732864512942,0.29696187,96445.0,96444.0,1.9213458]
["bitfinex","BTCUSD",1732864513173,0.29696187,96445.0,96444.0,1.9223458]
["bitfinex","BTCUSD",1732864513385,0.29796187,96445.0,96444.0,1.9223458]
["bitfinex","BTCUSD",1732864514256,0.29796187,96445.0,96444.0,1.8415458]
["bitfinex","BTCUSD",1732864516019,0.29796187,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864516879,0.29696187,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864517123,0.29996187,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864517544,0.29696187,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864517775,0.29996187,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864517989,0.280551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864518657,0.277551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864519559,0.278551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864520019,0.277551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864520261,0.282551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864520756,0.281551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864521184,0.282551,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864521686,0.408251,96445.0,96444.0,1.8405458]
["bitfinex","BTCUSD",1732864521886,0.404251,96445.0,96444.0,1.83923587]
["bitfinex","BTCUSD",1732864522092,0.404251,96445.0,96444.0,1.84013357]
["bitfinex","BTCUSD",1732864522093,0.57515474,96445.0,96444.0,1.84013357]
["bitfinex","BTCUSD",1732864522434,0.57515474,96445.0,96444.0,1.70400066]
["bitfinex","BTCUSD",1732864522435,0.66108519,96445.0,96444.0,1.70400066]
["bitfinex","BTCUSD",1732864522639,0.66108519,96445.0,96444.0,1.65926366]
["bitfinex","BTCUSD",1732864522640,0.66008519,96445.0,96444.0,1.65926366]
["bitfinex","BTCUSD",1732864522897,0.66108519,96445.0,96444.0,1.57631566]
["bitfinex","BTCUSD",1732864523140,0.66108519,96445.0,96444.0,1.50399387]
["bitfinex","BTCUSD",1732864523387,0.66108519,96445.0,96444.0,1.37589387]
["bitfinex","BTCUSD",1732864523388,4.59968719,96445.0,96444.0,1.37589387]
["bitfinex","BTCUSD",1732864523621,4.04836244,96445.0,96444.0,0.16463388]
["bitfinex","BTCUSD",1732864523837,4.05436244,96445.0,96444.0,0.08266588]
["bitfinex","BTCUSD",1732864524061,4.05436244,96445.0,96444.0,0.04637882]
["bitfinex","BTCUSD",1732864524062,4.05936244,96445.0,96444.0,0.04637882]
["bitfinex","BTCUSD",1732864524299,0.123694,96437.0,96431.0,0.00168781]
["bitfinex","BTCUSD",1732864524541,0.207386,96439.0,96431.0,0.00168781]
["bitfinex","BTCUSD",1732864524542,0.45983536,96432.0,96431.0,0.00168781]
["bitfinex","BTCUSD",1732864524766,0.296706,96426.0,96425.0,0.89970561]
["bitfinex","BTCUSD",1732864524990,0.39955121,96426.0,96425.0,0.89970561]
["bitfinex","BTCUSD",1732864525206,0.39955121,96426.0,96425.0,0.90148005]
["bitfinex","BTCUSD",1732864525417,0.39955121,96426.0,96425.0,0.83715224]
["bitfinex","BTCUSD",1732864525628,0.39955121,96426.0,96425.0,0.83892668]
["bitfinex","BTCUSD",1732864525830,0.58567698,96426.0,96425.0,0.75595868]
["bitfinex","BTCUSD",1732864526033,0.50238267,96426.0,96425.0,0.73521668]
["bitfinex","BTCUSD",1732864526233,0.53350629,96426.0,96425.0,0.73521668]
["bitfinex","BTCUSD",1732864526379,0.53750629,96426.0,96425.0,0.73521668]
["bitfinex","BTCUSD",1732864526589,0.50638267,96426.0,96425.0,0.71447468]
["bitfinex","BTCUSD",1732864527032,0.50638267,96426.0,96425.0,0.67299068]
["bitfinex","BTCUSD",1732864527271,0.50638267,96426.0,96425.0,0.63150668]
["bitfinex","BTCUSD",1732864527632,0.50638267,96426.0,96425.0,0.61076468]
["bitfinex","BTCUSD",1732864527838,0.50638267,96426.0,96425.0,0.52779668]
["bitfinex","BTCUSD",1732864528459,0.51538267,96426.0,96425.0,0.52779668]
["bitfinex","BTCUSD",1732864528678,0.51538267,96426.0,96425.0,0.46557068]
["bitfinex","BTCUSD",1732864528904,1.05668267,96426.0,96425.0,0.42408668]
["bitfinex","BTCUSD",1732864529770,1.06747173,96426.0,96425.0,0.38260268]
["bitfinex","BTCUSD",1732864530207,1.08681973,96426.0,96425.0,0.34111868]
["bitfinex","BTCUSD",1732864530417,1.08681973,96426.0,96425.0,0.31860224]
["bitfinex","BTCUSD",1732864530621,1.08681973,96426.0,96425.0,0.29786024]
["bitfinex","BTCUSD",1732864531041,1.17967149,96426.0,96425.0,0.23563424]
["bitfinex","BTCUSD",1732864531275,1.16032349,96426.0,96425.0,0.21489224]
["bitfinex","BTCUSD",1732864531487,1.06747173,96426.0,96425.0,0.21489224]
["bitfinex","BTCUSD",1732864531712,1.05447173,96426.0,96425.0,0.17340824]
["bitfinex","BTCUSD",1732864531926,1.06494958,96426.0,96425.0,0.11118224]
["bitfinex","BTCUSD",1732864532125,2.14113258,96426.0,96425.0,0.11118224]
["bitfinex","BTCUSD",1732864532533,1.07894958,96426.0,96425.0,0.11118224]
["bitfinex","BTCUSD",1732864532744,2.24175358,96426.0,96425.0,0.04895624]
["bitfinex","BTCUSD",1732864533201,2.22650358,96426.0,96425.0,0.00747224]
["bitfinex","BTCUSD",1732864533673,0.01,96411.0,96406.0,0.0099559]
["bitfinex","BTCUSD",1732864533911,0.103724,96409.0,96406.0,0.0099559]
["bitfinex","BTCUSD",1732864534159,0.253724,96409.0,96399.0,0.0779]
["bitfinex","BTCUSD",1732864535314,0.258724,96409.0,96399.0,0.0779]
["bitfinex","BTCUSD",1732864537924,0.27947548,96409.0,96399.0,0.0779]
["bitfinex","BTCUSD",1732864538404,0.27947548,96409.0,96403.0,0.0493]
["bitfinex","BTCUSD",1732864538626,0.27947548,96409.0,96408.0,1.00350721]
["bitfinex","BTCUSD",1732864538879,0.27947548,96409.0,96408.0,1.01730834]
["bitfinex","BTCUSD",1732864540027,0.38193875,96409.0,96408.0,1.01730834]
["bitfinex","BTCUSD",1732864540256,0.27947548,96409.0,96408.0,1.01730834]
["bitfinex","BTCUSD",1732864540971,0.27947548,96409.0,96408.0,1.01693661]
["bitfinex","BTCUSD",1732864541429,0.28981671,96409.0,96408.0,1.01693661]
["bitfinex","BTCUSD",1732864543059,0.41266192,96409.0,96408.0,0.93395661]
["bitfinex","BTCUSD",1732864543295,0.41266192,96409.0,96408.0,0.85765967]
["bitfinex","BTCUSD",1732864543578,0.41266192,96409.0,96408.0,0.83501967]
["bitfinex","BTCUSD",1732864543579,4.16323138,96409.0,96408.0,0.83501967]
["bitfinex","BTCUSD",1732864543762,4.46246338,96409.0,96408.0,0.73129467]
["bitfinex","BTCUSD",1732864543973,4.43076538,96409.0,96408.0,0.72951566]
["bitfinex","BTCUSD",1732864544203,3.24373138,96409.0,96408.0,0.71571453]
["bitfinex","BTCUSD",1732864544424,3.24373138,96409.0,96408.0,0.40978453]
["bitfinex","BTCUSD",1732864544425,2.71819438,96409.0,96408.0,0.40978453]
["bitfinex","BTCUSD",1732864544661,2.46713238,96409.0,96408.0,0.34754953]
["bitfinex","BTCUSD",1732864544899,2.46713238,96409.0,96408.0,0.28419953]
["bitfinex","BTCUSD",1732864545115,2.59601613,96409.0,96408.0,0.28419953]
["bitfinex","BTCUSD",1732864545331,0.63791067,96409.0,96408.0,0.28419953]
["bitfinex","BTCUSD",1732864545534,0.64091067,96409.0,96408.0,0.29800066]
["bitfinex","BTCUSD",1732864545737,0.55844967,96409.0,96408.0,0.27725566]
["bitfinex","BTCUSD",1732864545992,0.55544967,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864546241,0.41744567,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864546413,0.42344567,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864547279,0.24269419,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864548228,0.13984898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864548412,0.13384898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864548610,0.28384898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864548826,0.29084898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864549448,0.27484898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864549649,0.28084898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864549860,0.28984898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864550084,0.28084898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864550311,0.27484898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864550519,0.28884898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864550723,0.27984898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864550930,0.28884898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864551187,0.27984898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864552088,0.27484898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864552300,0.27984898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864552744,0.28884898,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864555563,0.32000841,96409.0,96408.0,0.25828967]
["bitfinex","BTCUSD",1732864558774,0.32000841,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864560704,0.31100841,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864560955,0.31187321,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864561688,0.31587321,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864561966,0.32087321,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864562417,0.31587321,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864562665,0.30508946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864563011,0.30008946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864563280,0.30908946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864563525,0.30008946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864564005,0.30908946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864564227,0.30008946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864564656,0.30508946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864565073,0.30808946,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864567873,0.55041347,96409.0,96408.0,0.38858967]
["bitfinex","BTCUSD",1732864568091,0.55041347,96409.0,96408.0,0.02930529]
["bitfinex","BTCUSD",1732864568092,1.17939813,96409.0,96408.0,0.02930529]
["bitfinex","BTCUSD",1732864568296,1.28843613,96409.0,96408.0,0.01372515]
["bitfinex","BTCUSD",1732864568515,1.56742123,96409.0,96408.0,0.01372515]
["bitfinex","BTCUSD",1732864568732,1.56742123,96409.0,96405.0,5.5e-07]
["bitfinex","BTCUSD",1732864568733,0.123727,96406.0,96405.0,5.5e-07]
["bitfinex","BTCUSD",1732864568944,0.68714709,96406.0,96405.0,5.5e-07]
["bitfinex","BTCUSD",1732864569619,0.78993297,96406.0,96405.0,5.5e-07]
["bitfinex","BTCUSD",1732864569831,0.7605631,96406.0,96405.0,5.5e-07]
["bitfinex","BTCUSD",1732864570243,0.263736,96398.0,96397.0,0.00169015]
["bitfinex","BTCUSD",1732864570451,0.39774064,96398.0,96397.0,0.00169015]
["bitfinex","BTCUSD",1732864571128,0.01,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864571340,0.39774564,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864571753,0.5005771,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864571999,0.7908011,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864572223,0.68796964,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864572428,0.66408364,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864572631,0.66608364,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864573696,0.67408364,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864574775,0.69708364,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864575413,0.54841564,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864577788,0.64219377,96393.0,96391.0,0.0017296]
["bitfinex","BTCUSD",1732864579141,0.64219377,96393.0,96392.0,0.00233999]
["bitfinex","BTCUSD",1732864581439,0.63219377,96393.0,96392.0,0.00233999]
["bitfinex","BTCUSD",1732864581648,0.63219377,96393.0,96378.0,0.0099431]
["bitfinex","BTCUSD",1732864581649,0.01,96379.0,96378.0,0.00201904]
["bitfinex","BTCUSD",1732864581856,0.103786,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732864582082,0.253786,96352.0,96351.0,0.00199435]
["bitfinex","BTCUSD",1732864583731,0.276786,96352.0,96351.0,0.01813235]
["bitfinex","BTCUSD",1732864584161,0.278786,96352.0,96351.0,0.01813235]
["bitfinex","BTCUSD",1732864584596,0.278786,96352.0,96351.0,0.06543235]
["bitfinex","BTCUSD",1732864584859,0.276786,96352.0,96351.0,0.14573235]
["bitfinex","BTCUSD",1732864585271,0.278786,96352.0,96351.0,0.14573235]
["bitfinex","BTCUSD",1732864585476,0.279786,96352.0,96351.0,0.14573235]
["bitfinex","BTCUSD",1732864586204,0.278786,96352.0,96351.0,0.14573235]
["bitfinex","BTCUSD",1732864586658,0.29756764,96352.0,96351.0,0.14573235]
["bitfinex","BTCUSD",1732864587139,0.29956764,96352.0,96351.0,0.14573235]
["bitfinex","BTCUSD",1732864587578,0.29956764,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864587579,0.43204675,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864587788,0.41041285,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864588232,0.42293824,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864589071,0.42093824,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864589304,0.42063552,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864590611,0.30779031,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864590827,0.30979031,96352.0,96351.0,0.09843235]
["bitfinex","BTCUSD",1732864593392,0.51688365,96352.0,96351.0,0.01831563]
["bitfinex","BTCUSD",1732864593620,0.296788,96350.0,96349.0,4.72716385]
["bitfinex","BTCUSD",1732864593893,0.40133321,96350.0,96349.0,4.6277386]
["bitfinex","BTCUSD",1732864594103,3.63174969,96350.0,96349.0,4.59217387]
["bitfinex","BTCUSD",1732864594319,3.88254975,96350.0,96349.0,4.51465408]
["bitfinex","BTCUSD",1732864594535,3.45652124,96350.0,96349.0,4.46316643]
["bitfinex","BTCUSD",1732864594742,3.62235521,96350.0,96349.0,4.35672807]
["bitfinex","BTCUSD",1732864594952,3.5277251,96350.0,96349.0,4.29496026]
["bitfinex","BTCUSD",1732864595168,3.4886461,96350.0,96349.0,4.29496026]
["bitfinex","BTCUSD",1732864595379,3.4411261,96350.0,96349.0,4.29496026]
["bitfinex","BTCUSD",1732864595590,2.53075101,96350.0,96349.0,4.25344426]
["bitfinex","BTCUSD",1732864595808,2.51145792,96350.0,96349.0,4.19117026]
["bitfinex","BTCUSD",1732864596014,2.53074637,96350.0,96349.0,4.19117026]
["bitfinex","BTCUSD",1732864596246,2.53074637,96350.0,96349.0,4.18760016]
["bitfinex","BTCUSD",1732864596514,2.53074637,96350.0,96349.0,4.16323016]
["bitfinex","BTCUSD",1732864596772,2.53074637,96350.0,96349.0,4.16043349]
["bitfinex","BTCUSD",1732864596986,2.52174637,96350.0,96349.0,4.14241349]
["bitfinex","BTCUSD",1732864597198,2.42791491,96350.0,96349.0,4.14241349]
["bitfinex","BTCUSD",1732864597423,2.22495591,96350.0,96349.0,4.14241349]
["bitfinex","BTCUSD",1732864597717,2.24295591,96350.0,96349.0,4.14241349]
["bitfinex","BTCUSD",1732864597914,2.78425591,96350.0,96349.0,4.14241349]
["bitfinex","BTCUSD",1732864598138,2.78425591,96350.0,96349.0,3.61141365]
["bitfinex","BTCUSD",1732864598351,1.35413737,96350.0,96349.0,3.48427471]
["bitfinex","BTCUSD",1732864598773,4.49437237,96350.0,96349.0,3.48427471]
["bitfinex","BTCUSD",1732864598984,4.49437237,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864598985,3.33252237,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864599197,1.91438766,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864600073,1.92516843,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864600340,1.96025584,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864600575,1.95125584,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864600811,1.96025584,96350.0,96349.0,3.44827412]
["bitfinex","BTCUSD",1732864601286,1.98195252,96350.0,96349.0,3.4637409]
["bitfinex","BTCUSD",1732864601548,1.95125584,96350.0,96349.0,3.4637409]
["bitfinex","BTCUSD",1732864601769,1.96025584,96350.0,96349.0,3.4637409]
["bitfinex","BTCUSD",1732864602015,1.62086943,96350.0,96349.0,2.6630509]
["bitfinex","BTCUSD",1732864602951,1.62086943,96350.0,96349.0,2.61260502]
["bitfinex","BTCUSD",1732864603182,1.62086943,96350.0,96349.0,2.59017502]
["bitfinex","BTCUSD",1732864603645,1.61186943,96350.0,96349.0,2.59017502]
["bitfinex","BTCUSD",1732864603865,1.07056943,96350.0,96349.0,2.59017502]
["bitfinex","BTCUSD",1732864604120,1.07956943,96350.0,96349.0,2.59017502]
["bitfinex","BTCUSD",1732864604357,1.06156943,96350.0,96349.0,2.59017502]
["bitfinex","BTCUSD",1732864604825,1.07956943,96350.0,96349.0,2.59017502]
["bitfinex","BTCUSD",1732864605558,1.06156943,96350.0,96349.0,1.01168502]
["bitfinex","BTCUSD",1732864606516,1.06156943,96350.0,96349.0,0.96781919]
["bitfinex","BTCUSD",1732864606957,1.07056943,96350.0,96349.0,0.96954979]
["bitfinex","BTCUSD",1732864607391,1.07056943,96350.0,96349.0,0.92520179]
["bitfinex","BTCUSD",1732864607628,1.07956943,96350.0,96349.0,0.92520179]
["bitfinex","BTCUSD",1732864607896,1.17340089,96350.0,96349.0,0.92520179]
["bitfinex","BTCUSD",1732864608101,1.16440089,96350.0,96349.0,0.92520179]
["bitfinex","BTCUSD",1732864608313,1.11465684,96350.0,96349.0,0.8153451]
["bitfinex","BTCUSD",1732864608513,1.10565684,96350.0,96349.0,0.64443128]
["bitfinex","BTCUSD",1732864608922,1.11465684,96350.0,96349.0,0.64443128]
["bitfinex","BTCUSD",1732864609159,1.11466118,96350.0,96349.0,0.64443128]
["bitfinex","BTCUSD",1732864609369,1.19819985,96350.0,96349.0,0.56139928]
["bitfinex","BTCUSD",1732864609571,1.19819985,96350.0,96349.0,0.47836728]
["bitfinex","BTCUSD",1732864610000,1.73949985,96350.0,96349.0,0.47836728]
["bitfinex","BTCUSD",1732864610560,1.70441244,96350.0,96349.0,0.47836728]
["bitfinex","BTCUSD",1732864610778,2.40441244,96350.0,96349.0,0.38448248]
["bitfinex","BTCUSD",1732864611009,2.40441244,96350.0,96349.0,0.3690157]
["bitfinex","BTCUSD",1732864612225,1.60158098,96350.0,96349.0,0.3690157]
["bitfinex","BTCUSD",1732864612462,1.60158098,96350.0,96349.0,0.34246789]
["bitfinex","BTCUSD",1732864612703,1.60158098,96350.0,96349.0,0.35252129]
["bitfinex","BTCUSD",1732864613204,1.21971398,96350.0,96349.0,0.35252129]
["bitfinex","BTCUSD",1732864613693,2.71224998,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864613957,1.97447098,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864614918,2.07730244,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864615170,2.18640244,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864615416,2.07730244,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864615677,2.10834904,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864615925,2.07730244,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864616142,2.10834997,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864618234,2.01698397,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864618458,2.69336197,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864619168,2.69422727,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864619651,1.99422727,96350.0,96349.0,0.33705451]
["bitfinex","BTCUSD",1732864620556,1.99422727,96350.0,96349.0,0.31456451]
["bitfinex","BTCUSD",1732864620802,1.99422727,96350.0,96349.0,0.25098851]
["bitfinex","BTCUSD",1732864621049,1.99422727,96350.0,96349.0,0.18871451]
["bitfinex","BTCUSD",1732864623175,1.99422727,96350.0,96349.0,0.16667451]
["bitfinex","BTCUSD",1732864623617,2.1282532,96350.0,96349.0,0.16667451]
["bitfinex","BTCUSD",1732864624082,1.64979581,96350.0,96349.0,0.16374693]
["bitfinex","BTCUSD",1732864624325,1.38565274,96350.0,96349.0,0.16374693]
["bitfinex","BTCUSD",1732864624536,2.68868481,96350.0,96349.0,0.16374693]
["bitfinex","BTCUSD",1732864624765,1.63849781,96350.0,96349.0,0.29664693]
["bitfinex","BTCUSD",1732864624979,0.27732681,96350.0,96349.0,0.29664693]
["bitfinex","BTCUSD",1732864625209,0.27732681,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864625210,0.26732681,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864625427,0.23627928,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864626557,0.38627928,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864626762,0.36827928,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864626983,0.35749851,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864627464,0.37549851,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864627675,0.36649851,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864627904,0.48103892,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864628143,0.40765764,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864628361,0.40265764,96350.0,96349.0,0.31211371]
["bitfinex","BTCUSD",1732864628580,0.43774505,96350.0,96349.0,0.25311804]
["bitfinex","BTCUSD",1732864628802,3.08551905,96350.0,96349.0,0.21312126]
["bitfinex","BTCUSD",1732864629013,3.08551905,96350.0,96349.0,0.13012126]
["bitfinex","BTCUSD",1732864629243,2.24902124,96350.0,96349.0,0.13012126]
["bitfinex","BTCUSD",1732864629483,2.15634525,96350.0,96349.0,0.10517879]
["bitfinex","BTCUSD",1732864629705,2.15634525,96350.0,96349.0,0.10201695]
["bitfinex","BTCUSD",1732864629945,2.14334525,96350.0,96349.0,9.5e-07]
["bitfinex","BTCUSD",1732864630177,0.48929725,96350.0,96349.0,9.5e-07]
["bitfinex","BTCUSD",1732864630417,0.48929725,96350.0,96344.0,0.076]
["bitfinex","BTCUSD",1732864630418,0.11379,96348.0,96347.0,0.00169115]
["bitfinex","BTCUSD",1732864630655,3.1250858,96348.0,96347.0,0.00169115]
["bitfinex","BTCUSD",1732864631115,3.1250858,96348.0,96332.0,0.0099815]
["bitfinex","BTCUSD",1732864631116,0.263806,96333.0,96332.0,0.0556815]
["bitfinex","BTCUSD",1732864631348,0.49069293,96333.0,96332.0,0.0556815]
["bitfinex","BTCUSD",1732864631577,0.39781034,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864631820,0.69723552,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864632108,0.51147034,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864632754,0.74383782,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864633164,0.51147034,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864633581,0.51647034,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864633803,0.74883782,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864634027,0.51147034,96333.0,96332.0,0.0457]
["bitfinex","BTCUSD",1732864634231,0.51147034,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864634437,0.51747034,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864635065,0.50131837,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864635275,1.42632637,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864635476,1.17702434,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864635682,1.16802434,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864635942,1.17702434,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864636168,0.69702434,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864636392,0.68802434,96333.0,96332.0,0.1279]
["bitfinex","BTCUSD",1732864636604,0.7998558,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864636817,0.7938558,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864637036,0.70143764,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864637284,0.65718764,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864637497,0.64677864,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864637706,0.66115998,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864637932,0.68845086,96333.0,96332.0,0.10019614]
["bitfinex","BTCUSD",1732864638163,0.78584869,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864638593,0.77084869,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864638821,0.68845086,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864639039,0.67945086,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864639524,0.68845086,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864639806,0.96580366,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864640038,0.68245086,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864640459,0.63044186,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864640687,0.61106052,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864640919,0.72376663,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864641178,0.44451452,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864641392,0.54092916,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864641598,0.46389651,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864642037,0.46389677,96333.0,96332.0,0.10034854]
["bitfinex","BTCUSD",1732864642676,0.49490787,96333.0,96332.0,0.02280616]
["bitfinex","BTCUSD",1732864642887,0.49577337,96333.0,96332.0,0.02280616]
["bitfinex","BTCUSD",1732864643102,0.89450648,96333.0,96332.0,0.02280616]
["bitfinex","BTCUSD",1732864643306,0.61525337,96333.0,96332.0,0.02280616]
["bitfinex","BTCUSD",1732864643752,0.58424227,96333.0,96332.0,0.02280616]
["bitfinex","BTCUSD",1732864645764,0.36667421,96312.0,96311.0,0.1269294]
["bitfinex","BTCUSD",1732864646029,0.50529468,96312.0,96311.0,0.0019294]
["bitfinex","BTCUSD",1732864646898,0.49929468,96312.0,96311.0,0.0019294]
["bitfinex","BTCUSD",1732864647369,0.0096371,96306.0,96305.0,0.0779]
["bitfinex","BTCUSD",1732864647545,0.36631731,96306.0,96305.0,0.0779]
["bitfinex","BTCUSD",1732864647748,0.39747046,96306.0,96305.0,0.0779]
["bitfinex","BTCUSD",1732864647962,0.44615662,96306.0,96305.0,0.0779]
["bitfinex","BTCUSD",1732864648179,0.44615662,96306.0,96305.0,0.0738798]
["bitfinex","BTCUSD",1732864648407,0.39747046,96306.0,96305.0,0.0738798]
["bitfinex","BTCUSD",1732864648857,0.42581835,96306.0,96305.0,0.0738798]
["bitfinex","BTCUSD",1732864649279,0.41681835,96306.0,96305.0,0.0738798]
["bitfinex","BTCUSD",1732864649486,0.42581835,96306.0,96305.0,0.0738798]
["bitfinex","BTCUSD",1732864649710,0.42981835,96306.0,96305.0,0.0738798]
["bitfinex","BTCUSD",1732864650155,0.42981835,96306.0,96300.0,0.0017302]
["bitfinex","BTCUSD",1732864650156,0.0096371,96301.0,96300.0,0.0017302]
["bitfinex","BTCUSD",1732864650363,1.71334635,96301.0,96300.0,0.0017302]
["bitfinex","BTCUSD",1732864650582,0.74740835,96301.0,96300.0,0.0017302]
["bitfinex","BTCUSD",1732864650788,0.75790197,96301.0,96300.0,0.0017302]
["bitfinex","BTCUSD",1732864651017,0.1134831,96296.0,96295.0,0.0017302]
["bitfinex","BTCUSD",1732864651257,0.3856762,96296.0,96295.0,0.0772302]
["bitfinex","BTCUSD",1732864651686,0.52500861,96296.0,96295.0,0.0772302]
["bitfinex","BTCUSD",1732864652105,0.52501833,96296.0,96295.0,0.0772302]
["bitfinex","BTCUSD",1732864652334,0.3856762,96296.0,96295.0,0.0772302]
["bitfinex","BTCUSD",1732864652787,0.3946762,96296.0,96295.0,0.0772302]
["bitfinex","BTCUSD",1732864653219,0.3976762,96296.0,96295.0,0.05741357]
["bitfinex","BTCUSD",1732864653857,0.42859578,96296.0,96295.0,0.05741357]
["bitfinex","BTCUSD",1732864654307,0.52144234,96296.0,96295.0,0.05741357]
["bitfinex","BTCUSD",1732864655188,0.42859578,96296.0,96295.0,0.05914517]
["bitfinex","BTCUSD",1732864655404,0.54264611,96296.0,96295.0,0.05914517]
["bitfinex","BTCUSD",1732864655615,0.42859578,96296.0,96295.0,0.05914517]
["bitfinex","BTCUSD",1732864655842,0.42859578,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864655843,0.28519389,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864658669,0.265846,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864658916,0.28519182,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864660456,0.48096096,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864660872,0.36869121,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864661937,0.38804635,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864662138,0.38804642,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864662799,0.36869121,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864664850,0.38804935,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864665483,0.44093777,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864665685,0.36869121,96296.0,96295.0,0.10544517]
["bitfinex","BTCUSD",1732864669822,0.37832831,96296.0,96295.0,0.00191497]
["bitfinex","BTCUSD",1732864670690,0.2634871,96292.0,96289.0,0.0817]
["bitfinex","BTCUSD",1732864670906,0.2634871,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864670907,0.46916377,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864671123,0.36633231,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864671354,0.39747348,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864671578,1.26490048,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864671805,0.63161648,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864672024,0.60811048,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864672649,0.61011048,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864672856,0.61811048,96292.0,96286.0,0.0498]
["bitfinex","BTCUSD",1732864673074,0.61811048,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864673276,0.71089978,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864673480,0.61811048,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864673881,0.63931671,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864674132,0.70520066,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864674307,0.69280666,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864674514,0.55362271,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864675208,0.69290793,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864675432,0.55362271,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864675677,0.69293272,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864676125,0.55362271,96292.0,96284.0,0.0821]
["bitfinex","BTCUSD",1732864679547,0.57662271,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864680229,0.59103004,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864680466,0.45167971,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864684474,0.43047348,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864686138,0.66276586,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864687303,0.43047348,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864690065,0.53814748,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864690524,0.64097894,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864691003,0.91994633,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864691245,0.53814748,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864691500,0.53614748,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864691726,0.81264787,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864691964,0.82164787,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864692202,0.69997387,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864692420,0.64051848,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864692658,0.65451848,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864694097,0.55684648,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864695667,0.56011648,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864696363,0.63509548,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864696823,0.91462706,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864697048,0.63509548,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864699455,0.91459274,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864700421,0.73792694,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864701902,0.63509548,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864702858,0.43447348,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864703092,1.81152748,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864703323,1.87435448,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864703794,1.61579548,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864704501,1.51271248,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864704942,1.50159348,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864705172,1.79510588,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864705413,1.78168988,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864706363,1.60076959,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864706601,1.57020694,96292.0,96291.0,0.0019316]
["bitfinex","BTCUSD",1732864707988,2.14206959,96292.0,96291.0,6e-07]
["bitfinex","BTCUSD",1732864708229,1.15496759,96292.0,96291.0,6e-07]
["bitfinex","BTCUSD",1732864712692,0.2635081,96273.0,96272.0,0.0581958]
["bitfinex","BTCUSD",1732864712934,0.39749448,96273.0,96272.0,0.07531432]
["bitfinex","BTCUSD",1732864713175,0.39749448,96273.0,96272.0,0.06531852]
["bitfinex","BTCUSD",1732864713411,0.39749448,96273.0,96272.0,0.0482]
["bitfinex","BTCUSD",1732864714372,0.40249448,96273.0,96272.0,0.0482]
["bitfinex","BTCUSD",1732864715352,0.68188027,96273.0,96272.0,0.0482]
["bitfinex","BTCUSD",1732864715818,0.40249448,96273.0,96272.0,0.0482]
["bitfinex","BTCUSD",1732864716333,0.68188027,96273.0,96272.0,0.0482]
["bitfinex","BTCUSD",1732864716559,0.40249448,96273.0,96272.0,0.0482]
["bitfinex","BTCUSD",1732864716786,0.1135091,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864717032,0.39749548,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864717287,0.65956694,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864717771,0.55673548,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864718018,0.56173548,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864719424,0.55673548,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864719679,0.56573548,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864719915,0.84496543,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864720163,0.84096543,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864720404,0.86029834,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864720892,0.92004239,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732864721139,0.92004239,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1732864721391,0.64081244,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1732864722618,0.1135221,96260.0,96259.0,0.1242]
["bitfinex","BTCUSD",1732864722849,0.41689002,96260.0,96259.0,0.1395923]
["bitfinex","BTCUSD",1732864723081,0.41689002,96260.0,96259.0,0.1242]
["bitfinex","BTCUSD",1732864723311,0.51972148,96260.0,96259.0,0.1242]
["bitfinex","BTCUSD",1732864723552,0.55072727,96260.0,96259.0,0.07738372]
["bitfinex","BTCUSD",1732864723787,0.55272727,96260.0,96259.0,0.0768]
["bitfinex","BTCUSD",1732864724332,0.55272727,96260.0,96259.0,0.04428802]
["bitfinex","BTCUSD",1732864724572,0.2635271,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864724797,0.41691936,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864725046,0.6493628,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864725322,0.41691936,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864725541,0.64930043,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864725766,0.39753782,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864726031,1.31651482,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864726482,1.31951482,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864727141,1.34974992,96255.0,96254.0,0.0017304]
["bitfinex","BTCUSD",1732864727350,0.1135301,96252.0,96239.0,0.0797]
["bitfinex","BTCUSD",1732864727560,0.39754082,96252.0,96239.0,0.0797]
["bitfinex","BTCUSD",1732864727762,1.17612282,96252.0,96239.0,0.0797]
["bitfinex","BTCUSD",1732864728199,1.17612282,96252.0,96251.0,0.00081143]
["bitfinex","BTCUSD",1732864728672,1.22035506,96252.0,96251.0,0.00081143]
["bitfinex","BTCUSD",1732864728877,1.18979241,96252.0,96251.0,0.00081143]
["bitfinex","BTCUSD",1732864729317,1.46862306,96252.0,96251.0,0.00081143]
["bitfinex","BTCUSD",1732864729533,1.32488081,96252.0,96251.0,0.00081143]
["bitfinex","BTCUSD",1732864729744,0.0096371,96239.0,96235.0,0.0115562]
["bitfinex","BTCUSD",1732864729961,0.38573289,96239.0,96235.0,0.0115562]
["bitfinex","BTCUSD",1732864730191,0.38573289,96239.0,96238.0,0.03040661]
["bitfinex","BTCUSD",1732864730192,0.52496225,96239.0,96238.0,0.03040661]
["bitfinex","BTCUSD",1732864730439,0.38573289,96239.0,96238.0,0.0132482]
["bitfinex","BTCUSD",1732864730662,0.36638931,96239.0,96238.0,0.0132482]
["bitfinex","BTCUSD",1732864731352,0.47822077,96239.0,96238.0,0.0132482]
["bitfinex","BTCUSD",1732864731558,0.81198958,96239.0,96238.0,0.0132482]
["bitfinex","BTCUSD",1732864731813,0.95013532,96239.0,96238.0,0.0132482]
["bitfinex","BTCUSD",1732864732026,1.23226768,96239.0,96238.0,0.0132482]
["bitfinex","BTCUSD",1732864732550,0.59802631,96239.0,96238.0,0.0092482]
["bitfinex","BTCUSD",1732864732793,0.59802631,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864732794,0.3762627,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864733068,0.27341749,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864733313,0.27841749,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864733551,0.3812627,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864733787,0.40059625,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864734261,0.39159625,96239.0,96238.0,0.1329482]
["bitfinex","BTCUSD",1732864734494,0.40059625,96239.0,96238.0,0.0092482]
["bitfinex","BTCUSD",1732864734719,0.3762627,96239.0,96238.0,0.0092482]
["bitfinex","BTCUSD",1732864734981,0.3802627,96239.0,96238.0,0.0092482]
["bitfinex","BTCUSD",1732864735216,0.3802627,96239.0,96238.0,0.1328482]
["bitfinex","BTCUSD",1732864735458,0.3762627,96239.0,96238.0,0.1328482]
["bitfinex","BTCUSD",1732864735958,0.3792627,96239.0,96238.0,0.1328482]
["bitfinex","BTCUSD",1732864736450,0.3792627,96239.0,96238.0,0.14996747]
["bitfinex","BTCUSD",1732864737687,0.27641749,96239.0,96238.0,0.14996747]
["bitfinex","BTCUSD",1732864738730,0.29576501,96239.0,96238.0,0.14996747]
["bitfinex","BTCUSD",1732864738980,0.29576501,96239.0,96238.0,0.15083207]
["bitfinex","BTCUSD",1732864740882,0.39861022,96239.0,96238.0,0.15083207]
["bitfinex","BTCUSD",1732864741132,0.3792627,96239.0,96238.0,0.15083207]
["bitfinex","BTCUSD",1732864741374,0.39861474,96239.0,96238.0,0.10483207]
["bitfinex","BTCUSD",1732864741849,0.39861474,96239.0,96238.0,0.0877128]
["bitfinex","BTCUSD",1732864742089,0.46949552,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864742321,0.39861474,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864742741,0.38661474,96239.0,96238.0,0.0875128]
["bitfinex","BTCUSD",1732864743378,0.38722388,96239.0,96238.0,0.0875128]
["bitfinex","BTCUSD",1732864743792,0.38722388,96239.0,96238.0,0.10463207]
["bitfinex","BTCUSD",1732864743995,0.38722388,96239.0,96238.0,0.02723207]
["bitfinex","BTCUSD",1732864744393,0.39622388,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864744635,0.38722388,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864744852,0.36787184,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864745086,0.37287184,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864745538,0.38187184,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864745770,0.37287184,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864746234,0.37687184,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864746457,0.38187184,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864746913,0.66174257,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864747099,0.66637967,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864747304,0.70159915,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864747519,0.69259915,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864747734,0.72376042,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864747947,0.73276042,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864748186,0.72376042,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864748618,0.73776042,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864748830,0.80697465,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864749250,0.80197465,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864749677,0.80697465,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864750300,0.80870485,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864751971,0.42440041,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864752205,2.53972641,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864752403,2.74579872,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864752813,2.18203672,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864753024,2.27446818,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864753483,2.08893574,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864753691,1.98610428,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864754323,2.21815321,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864754570,1.62886321,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864755433,1.40748041,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864755847,0.96207741,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864756081,1.0541983,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864756313,1.15702976,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864756516,0.92486087,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864757174,1.46616087,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864760270,0.92486087,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864761316,0.82202941,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864761521,0.84142504,96239.0,96238.0,0.0101128]
["bitfinex","BTCUSD",1732864761730,0.1135481,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864761935,0.41695021,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864762140,1.68226421,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864762357,0.84091158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864762987,0.84491158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864763191,1.39521158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864764383,1.38221158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864764628,1.66707648,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864764844,1.7447088,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864765074,1.7357088,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864765283,1.4508439,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864765495,1.4668439,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864766567,1.50056007,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864767203,1.57566007,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864767418,1.53706007,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864767625,1.53006007,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864767837,1.53906007,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864768067,1.39821158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864768302,1.38921158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864768528,1.39121158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864768950,1.39821158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864769162,1.38023558,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864769374,1.3993968,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864770774,1.3903968,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864771018,0.9580158,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864771256,3.4977578,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864771720,2.8777478,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864772677,2.8108858,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864772912,2.3963998,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864773138,2.0377968,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864773363,1.8010398,96236.0,96235.0,0.0017292]
["bitfinex","BTCUSD",1732864774613,0.8048521,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864774852,3.84755558,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864775075,4.38813049,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864775332,2.80484805,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864775551,2.23859407,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864775799,2.21566558,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864776023,2.22166558,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864776272,2.23066558,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864776757,2.27873366,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864777206,2.23066558,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732864777712,0.25393,96218.0,96217.0,0.07322504]
["bitfinex","BTCUSD",1732864777923,0.38793648,96218.0,96217.0,0.07497784]
["bitfinex","BTCUSD",1732864778126,0.38793648,96218.0,96217.0,0.08861616]
["bitfinex","BTCUSD",1732864778328,0.38793648,96218.0,96217.0,0.07322504]
["bitfinex","BTCUSD",1732864778806,0.62050852,96218.0,96217.0,0.07322504]
["bitfinex","BTCUSD",1732864779281,0.39693648,96218.0,96217.0,0.07322504]
["bitfinex","BTCUSD",1732864779520,0.40657358,96218.0,96217.0,0.0407004]
["bitfinex","BTCUSD",1732864779731,0.253934,96214.0,96213.0,0.05438336]
["bitfinex","BTCUSD",1732864779943,0.36638018,96214.0,96213.0,0.05438336]
["bitfinex","BTCUSD",1732864780160,0.27334221,96214.0,96213.0,0.05438336]
["bitfinex","BTCUSD",1732864781233,0.28034221,96214.0,96213.0,0.05438336]
["bitfinex","BTCUSD",1732864781668,0.38318742,96214.0,96213.0,0.05438336]
["bitfinex","BTCUSD",1732864782145,0.38418742,96214.0,96213.0,0.05438336]
["bitfinex","BTCUSD",1732864782650,0.47724474,96214.0,96213.0,0.13268336]
["bitfinex","BTCUSD",1732864782881,0.38418742,96214.0,96213.0,0.13268336]
["bitfinex","BTCUSD",1732864783576,0.28134221,96214.0,96213.0,0.13268336]
["bitfinex","BTCUSD",1732864784205,0.17740821,96214.0,96213.0,0.13268336]
["bitfinex","BTCUSD",1732864784417,0.02740821,96214.0,96213.0,0.13268336]
["bitfinex","BTCUSD",1732864784624,0.207837,96229.0,96221.0,0.0801]
["bitfinex","BTCUSD",1732864784839,0.207837,96229.0,96213.0,0.02208058]
["bitfinex","BTCUSD",1732864784840,0.01065841,96225.0,96222.0,0.05163929]
["bitfinex","BTCUSD",1732864785062,0.103923,96225.0,96224.0,0.0461]
["bitfinex","BTCUSD",1732864785302,0.103923,96225.0,96224.0,0.1218]
["bitfinex","BTCUSD",1732864785541,0.207839,96228.0,96224.0,0.06148479]
["bitfinex","BTCUSD",1732864785780,0.253922,96226.0,96225.0,0.0767]
["bitfinex","BTCUSD",1732864786480,0.253922,96226.0,96225.0,0.09383453]
["bitfinex","BTCUSD",1732864788030,0.253922,96226.0,96225.0,0.08883453]
["bitfinex","BTCUSD",1732864788693,0.257922,96226.0,96225.0,0.08883453]
["bitfinex","BTCUSD",1732864789151,0.36076721,96226.0,96225.0,0.08883453]
["bitfinex","BTCUSD",1732864789363,0.36076721,96226.0,96225.0,0.0717]
["bitfinex","BTCUSD",1732864789585,0.45388316,96226.0,96225.0,0.0717]
["bitfinex","BTCUSD",1732864790703,0.253923,96225.0,96224.0,0.0008651]
["bitfinex","BTCUSD",1732864790924,0.35676821,96225.0,96224.0,0.0008651]
["bitfinex","BTCUSD",1732864791556,0.38797261,96225.0,96224.0,0.0008651]
["bitfinex","BTCUSD",1732864792219,0.253934,96214.0,96213.0,0.00034846]
["bitfinex","BTCUSD",1732864792427,0.34701282,96214.0,96213.0,0.00034846]
["bitfinex","BTCUSD",1732864792638,0.253934,96214.0,96213.0,0.00034846]
["bitfinex","BTCUSD",1732864792894,0.35677921,96214.0,96213.0,0.00034846]
["bitfinex","BTCUSD",1732864793304,0.44987168,96214.0,96213.0,0.00034846]
["bitfinex","BTCUSD",1732864793515,0.35677921,96214.0,96213.0,0.00034846]
["bitfinex","BTCUSD",1732864794637,0.09309247,96215.0,96214.0,0.1295629]
["bitfinex","BTCUSD",1732864794856,0.09309247,96215.0,96214.0,0.1292]
["bitfinex","BTCUSD",1732864794857,0.253933,96215.0,96214.0,0.1292]
["bitfinex","BTCUSD",1732864795295,0.253933,96215.0,96214.0,0.14459384]
["bitfinex","BTCUSD",1732864796051,0.255933,96215.0,96214.0,0.14459384]
["bitfinex","BTCUSD",1732864796278,0.253933,96215.0,96214.0,0.14459384]
["bitfinex","BTCUSD",1732864796536,0.256933,96215.0,96214.0,0.14459384]
["bitfinex","BTCUSD",1732864797736,0.35977821,96215.0,96214.0,0.14459384]
["bitfinex","BTCUSD",1732864797960,0.35977821,96215.0,96214.0,0.1292]
["bitfinex","BTCUSD",1732864798181,0.45287068,96215.0,96214.0,0.1292]
["bitfinex","BTCUSD",1732864798470,0.45287068,96215.0,96214.0,0.0797]
["bitfinex","BTCUSD",1732864799430,0.45287068,96215.0,96214.0,0.0805652]
["bitfinex","BTCUSD",1732864799884,0.47225916,96215.0,96214.0,0.0805652]
["bitfinex","BTCUSD",1732864800889,0.56487628,96215.0,96214.0,0.0805652]
["bitfinex","BTCUSD",1732864800892,0.65794146,96215.0,96214.0,0.0008652]
["bitfinex","BTCUSD",1732864801128,0.47178381,96215.0,96214.0,0.0008652]
["bitfinex","BTCUSD",1732864801374,0.47178381,96215.0,96196.0,0.0477]
["bitfinex","BTCUSD",1732864801375,0.15,96211.0,96196.0,0.0477]
["bitfinex","BTCUSD",1732864801619,0.253955,96195.0,96194.0,0.0887849]
["bitfinex","BTCUSD",1732864801882,0.317361,96195.0,96194.0,0.06536617]
["bitfinex","BTCUSD",1732864802139,0.317361,96195.0,96194.0,0.03578005]
["bitfinex","BTCUSD",1732864802140,0.41043894,96195.0,96194.0,0.03578005]
["bitfinex","BTCUSD",1732864802382,0.41043894,96195.0,96188.0,0.0477]
["bitfinex","BTCUSD",1732864802383,0.253958,96192.0,96188.0,0.0477]
["bitfinex","BTCUSD",1732864802638,0.253958,96192.0,96180.0,0.0003629]
["bitfinex","BTCUSD",1732864802639,0.42020921,96192.0,96180.0,0.0003629]
["bitfinex","BTCUSD",1732864802871,0.40719893,96192.0,96180.0,0.0003629]
["bitfinex","BTCUSD",1732864803390,0.59338209,96192.0,96177.0,0.0477]
["bitfinex","BTCUSD",1732864803631,0.253974,96177.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864803862,0.42023049,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864804600,0.31738528,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864804832,0.39733584,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864805079,0.30437172,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864805345,0.31037172,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864805856,0.30437172,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864806134,0.31037172,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864806392,0.30889284,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864807604,0.30789284,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864807841,0.27688009,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864808076,0.28871617,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864810878,0.2693332,96176.0,96175.0,0.0008649]
["bitfinex","BTCUSD",1732864811431,0.25849712,96176.0,96175.0,0.0766278]
["bitfinex","BTCUSD",1732864811655,0.103972,96180.0,96175.0,0.1262278]
["bitfinex","BTCUSD",1732864811897,0.103972,96180.0,96176.0,0.00184016]
["bitfinex","BTCUSD",1732864812117,0.207921,96191.0,96177.0,0.00184012]
["bitfinex","BTCUSD",1732864812369,0.103965,96187.0,96180.0,0.01]
["bitfinex","BTCUSD",1732864812602,0.103965,96187.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864812817,0.6669481,96200.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864812818,0.103951,96199.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864813038,0.103969,96182.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864813277,0.1246481,96191.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864813491,0.001,96200.0,96184.0,0.01]
["bitfinex","BTCUSD",1732864813720,0.001,96200.0,96189.0,0.01]
["bitfinex","BTCUSD",1732864813945,0.103959,96191.0,96190.0,0.00183981]
["bitfinex","BTCUSD",1732864814163,0.103966,96185.0,96184.0,0.01]
["bitfinex","BTCUSD",1732864814379,0.207928,96188.0,96182.0,0.01]
["bitfinex","BTCUSD",1732864814640,0.103963,96188.0,96183.0,0.00183997]
["bitfinex","BTCUSD",1732864814856,0.003,96187.0,96186.0,0.01]
["bitfinex","BTCUSD",1732864815102,0.003,96187.0,96184.0,0.01729704]
["bitfinex","BTCUSD",1732864815318,0.103966,96185.0,96184.0,0.09409704]
["bitfinex","BTCUSD",1732864815525,0.253966,96185.0,96184.0,0.0788]
["bitfinex","BTCUSD",1732864815737,0.253966,96185.0,96184.0,0.09408208]
["bitfinex","BTCUSD",1732864816816,0.253966,96185.0,96184.0,0.09608208]
["bitfinex","BTCUSD",1732864817518,0.15,96187.0,96184.0,0.09608208]
["bitfinex","BTCUSD",1732864817759,0.15,96193.0,96184.0,0.09608208]
["bitfinex","BTCUSD",1732864818005,0.103961,96190.0,96185.0,0.00183998]
["bitfinex","BTCUSD",1732864818261,0.253964,96187.0,96186.0,0.00360113]
["bitfinex","BTCUSD",1732864818507,0.253964,96187.0,96186.0,0.01727973]
["bitfinex","BTCUSD",1732864818740,0.253964,96187.0,96186.0,0.00176118]
["bitfinex","BTCUSD",1732864819139,0.253966,96185.0,96184.0,0.07863998]
["bitfinex","BTCUSD",1732864819377,0.25457439,96185.0,96184.0,0.0768]
["bitfinex","BTCUSD",1732864820265,0.253969,96182.0,96181.0,0.01]
["bitfinex","BTCUSD",1732864820487,0.15,96183.0,96181.0,0.01]
["bitfinex","BTCUSD",1732864820695,0.15,96183.0,96176.0,0.0830655]
["bitfinex","BTCUSD",1732864820696,0.103974,96177.0,96176.0,0.0930655]
["bitfinex","BTCUSD",1732864822033,0.105974,96177.0,96176.0,0.0990655]
["bitfinex","BTCUSD",1732864822699,0.255974,96177.0,96176.0,0.00862938]
["bitfinex","BTCUSD",1732864823126,0.255974,96177.0,96176.0,0.0068655]
["bitfinex","BTCUSD",1732864824051,0.254974,96177.0,96176.0,0.0068655]
["bitfinex","BTCUSD",1732864824514,0.253974,96177.0,96176.0,0.0008655]
["bitfinex","BTCUSD",1732864824977,0.253974,96177.0,96176.0,0.0038655]
["bitfinex","BTCUSD",1732864825217,0.253974,96177.0,96176.0,0.0008655]
["bitfinex","BTCUSD",1732864825441,0.254974,96177.0,96176.0,0.0008655]
["bitfinex","BTCUSD",1732864826332,0.253974,96177.0,96176.0,0.0008655]
["bitfinex","BTCUSD",1732864826563,0.255974,96177.0,96176.0,0.0008655]
["bitfinex","BTCUSD",1732864828776,0.152,96177.0,96176.0,0.0008655]
["bitfinex","BTCUSD",1732864828994,0.002,96177.0,96176.0,0.00270575]
["bitfinex","BTCUSD",1732864829210,0.002,96177.0,96176.0,0.00446963]
["bitfinex","BTCUSD",1732864829422,0.002,96177.0,96176.0,0.01998215]
["bitfinex","BTCUSD",1732864829606,0.002,96177.0,96176.0,0.00270575]
["bitfinex","BTCUSD",1732864829872,0.002,96177.0,96176.0,0.01998215]
["bitfinex","BTCUSD",1732864830115,0.002,96177.0,96176.0,0.06688215]
["bitfinex","BTCUSD",1732864831172,0.002,96177.0,96176.0,0.17085815]
["bitfinex","BTCUSD",1732864831593,0.002,96177.0,96176.0,0.24785815]
["bitfinex","BTCUSD",1732864831813,0.002,96177.0,96176.0,0.2460179]
["bitfinex","BTCUSD",1732864832499,0.15,96183.0,96179.0,0.103971]
["bitfinex","BTCUSD",1732864832734,0.255974,96177.0,96176.0,0.0181419]
["bitfinex","BTCUSD",1732864832963,0.255974,96177.0,96176.0,0.00262938]
["bitfinex","BTCUSD",1732864833933,0.002,96177.0,96176.0,0.00262938]
["bitfinex","BTCUSD",1732864834158,0.002,96177.0,96176.0,0.00446952]
["bitfinex","BTCUSD",1732864834667,0.15,96180.0,96176.0,0.00446952]
["bitfinex","BTCUSD",1732864834896,0.15,96180.0,96177.0,0.00184011]
["bitfinex","BTCUSD",1732864835163,0.15,96180.0,96178.0,0.00184011]
["bitfinex","BTCUSD",1732864835624,0.004,96183.0,96178.0,0.00184011]
["bitfinex","BTCUSD",1732864835836,0.004,96183.0,96179.0,0.103971]
["bitfinex","BTCUSD",1732864836067,0.15233979,96185.0,96180.0,0.00184006]
["bitfinex","BTCUSD",1732864836306,0.15233979,96185.0,96176.0,0.00262938]
["bitfinex","BTCUSD",1732864836307,0.15,96183.0,96181.0,0.00184006]
["bitfinex","BTCUSD",1732864836524,0.15233979,96185.0,96181.0,0.00184006]
["bitfinex","BTCUSD",1732864836779,0.15233979,96185.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732864836998,0.15233979,96185.0,96184.0,0.00184002]
["bitfinex","BTCUSD",1732864837223,0.00233979,96185.0,96184.0,0.11756874]
["bitfinex","BTCUSD",1732864837468,0.00233979,96185.0,96184.0,0.35881395]
["bitfinex","BTCUSD",1732864837687,0.00233979,96185.0,96184.0,0.35697393]
["bitfinex","BTCUSD",1732864838338,0.001,96200.0,96199.0,0.229551]
["bitfinex","BTCUSD",1732864838544,0.207854,96221.0,96199.0,0.1256]
["bitfinex","BTCUSD",1732864838761,0.01071317,96218.0,96200.0,0.00183945]
["bitfinex","BTCUSD",1732864838979,0.103937,96212.0,96200.0,0.00183945]
["bitfinex","BTCUSD",1732864839203,0.103944,96206.0,96201.0,0.01424828]
["bitfinex","BTCUSD",1732864839418,0.103944,96206.0,96202.0,0.00183959]
["bitfinex","BTCUSD",1732864839636,0.207872,96213.0,96203.0,0.01600341]
["bitfinex","BTCUSD",1732864839867,0.001731,96215.0,96204.0,0.00183953]
["bitfinex","BTCUSD",1732864840145,0.001731,96215.0,96203.0,0.01600341]
["bitfinex","BTCUSD",1732864840146,0.15,96213.0,96205.0,0.00183946]
["bitfinex","BTCUSD",1732864840377,0.15,96213.0,96206.0,0.00183951]
["bitfinex","BTCUSD",1732864840613,0.15,96213.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732864840852,0.15,96213.0,96208.0,0.00359474]
["bitfinex","BTCUSD",1732864841085,0.15,96213.0,96208.0,0.10753574]
["bitfinex","BTCUSD",1732864841086,0.001,96212.0,96208.0,0.10753574]
["bitfinex","BTCUSD",1732864841317,0.001,96212.0,96208.0,0.00359474]
["bitfinex","BTCUSD",1732864841554,0.15,96213.0,96208.0,0.00359474]
["bitfinex","BTCUSD",1732864842044,0.15,96213.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732864842266,0.15,96213.0,96210.0,0.10577749]
["bitfinex","BTCUSD",1732864842500,0.002,96212.0,96210.0,0.10577749]
["bitfinex","BTCUSD",1732864842740,0.001731,96215.0,96210.0,0.00183949]
["bitfinex","BTCUSD",1732864842981,0.001731,96215.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732864842982,0.15,96212.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732864843222,0.15,96212.0,96205.0,0.1057835]
["bitfinex","BTCUSD",1732864843719,0.15,96209.0,96205.0,0.0018395]
["bitfinex","BTCUSD",1732864844185,0.15,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1732864844419,0.15,96209.0,96208.0,0.00283952]
["bitfinex","BTCUSD",1732864844420,0.25394,96209.0,96208.0,0.00283952]
["bitfinex","BTCUSD",1732864844647,0.25394,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1732864844850,0.207885,96207.0,96200.0,0.0009981]
["bitfinex","BTCUSD",1732864845065,0.103947,96203.0,96200.0,0.0009981]
["bitfinex","BTCUSD",1732864845292,0.103943,96207.0,96201.0,0.01600079]
["bitfinex","BTCUSD",1732864845502,0.103945,96205.0,96200.0,0.0009981]
["bitfinex","BTCUSD",1732864845721,0.103945,96204.0,96202.0,0.01599979]
["bitfinex","BTCUSD",1732864845956,0.103946,96203.0,96202.0,0.01599979]
["bitfinex","BTCUSD",1732864846181,0.103949,96201.0,96200.0,0.0009981]
["bitfinex","BTCUSD",1732864846416,0.103949,96201.0,96200.0,0.0039981]
["bitfinex","BTCUSD",1732864847439,0.253949,96201.0,96200.0,0.0039981]
["bitfinex","BTCUSD",1732864847653,0.207904,96198.0,96187.0,0.00183979]
["bitfinex","BTCUSD",1732864847878,0.103966,96185.0,96184.0,0.009927]
["bitfinex","BTCUSD",1732864848097,0.103971,96181.0,96177.0,0.1272]
["bitfinex","BTCUSD",1732864848303,0.207904,96198.0,96178.0,0.01184002]
["bitfinex","BTCUSD",1732864848304,0.103969,96182.0,96178.0,0.01184002]
["bitfinex","BTCUSD",1732864848518,0.103969,96182.0,96178.0,0.01786373]
["bitfinex","BTCUSD",1732864848955,0.103967,96184.0,96179.0,0.01]
["bitfinex","BTCUSD",1732864849176,0.103967,96184.0,96180.0,0.00184003]
["bitfinex","BTCUSD",1732864849421,0.001,96181.0,96180.0,0.00184003]
["bitfinex","BTCUSD",1732864849639,0.103968,96183.0,96180.0,0.00184003]
["bitfinex","BTCUSD",1732864850062,0.207928,96187.0,96180.0,0.00184003]
["bitfinex","BTCUSD",1732864851052,0.15,96196.0,96180.0,0.00184003]
["bitfinex","BTCUSD",1732864851291,0.10397,96181.0,96180.0,0.00184003]
["bitfinex","BTCUSD",1732864851527,0.207931,96186.0,96179.0,0.0009922]
["bitfinex","BTCUSD",1732864851528,0.103971,96180.0,96179.0,0.0009922]
["bitfinex","BTCUSD",1732864851758,0.15,96184.0,96180.0,0.0037628]
["bitfinex","BTCUSD",1732864852025,0.103968,96183.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864852265,0.14241305,96184.0,96181.0,0.00184003]
["bitfinex","BTCUSD",1732864852508,0.14241305,96184.0,96182.0,0.00184003]
["bitfinex","BTCUSD",1732864852976,0.103966,96185.0,96183.0,0.01425674]
["bitfinex","BTCUSD",1732864853210,0.103967,96184.0,96183.0,0.01425674]
["bitfinex","BTCUSD",1732864853450,0.1246481,96192.0,96179.0,0.0059922]
["bitfinex","BTCUSD",1732864853681,0.103971,96180.0,96179.0,0.0059922]
["bitfinex","BTCUSD",1732864855468,0.103971,96180.0,96179.0,0.0009922]
["bitfinex","BTCUSD",1732864855939,0.253971,96180.0,96179.0,0.0009922]
["bitfinex","BTCUSD",1732864856183,0.253971,96180.0,96179.0,0.0019922]
["bitfinex","BTCUSD",1732864856422,0.253971,96180.0,96179.0,0.0029922]
["bitfinex","BTCUSD",1732864856687,0.253971,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1732864856916,0.253971,96180.0,96179.0,0.002]
["bitfinex","BTCUSD",1732864857144,0.253971,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1732864857603,0.15,96185.0,96179.0,0.002]
["bitfinex","BTCUSD",1732864857833,0.311889,96188.0,96180.0,0.00184009]
["bitfinex","BTCUSD",1732864858070,0.15,96184.0,96181.0,0.00184006]
["bitfinex","BTCUSD",1732864858299,0.15,96183.0,96180.0,0.0018401]
["bitfinex","BTCUSD",1732864858733,0.15,96181.0,96180.0,0.0018401]
["bitfinex","BTCUSD",1732864858942,0.15,96181.0,96179.0,0.00384013]
["bitfinex","BTCUSD",1732864859155,0.15,96181.0,96179.0,0.00284013]
["bitfinex","BTCUSD",1732864859398,0.15,96181.0,96179.0,0.00184013]
["bitfinex","BTCUSD",1732864859625,0.15,96181.0,96180.0,0.00284013]
["bitfinex","BTCUSD",1732864859838,0.15,96188.0,96180.0,0.00284013]
["bitfinex","BTCUSD",1732864860052,0.103963,96188.0,96180.0,0.01886185]
["bitfinex","BTCUSD",1732864860266,0.15,96190.0,96180.0,0.01886185]
["bitfinex","BTCUSD",1732864860480,0.15,96190.0,96180.0,0.01786185]
["bitfinex","BTCUSD",1732864860741,0.103964,96187.0,96180.0,0.01786185]
["bitfinex","BTCUSD",1732864860953,0.15,96190.0,96180.0,0.01786185]
["bitfinex","BTCUSD",1732864861377,0.253961,96190.0,96180.0,0.12183185]
["bitfinex","BTCUSD",1732864861625,0.15,96188.0,96180.0,0.01786185]
["bitfinex","BTCUSD",1732864861849,0.253963,96188.0,96183.0,0.0009819]
["bitfinex","BTCUSD",1732864862070,0.15,96188.0,96183.0,0.0009819]
["bitfinex","BTCUSD",1732864862490,0.153,96188.0,96183.0,0.0009819]
["bitfinex","BTCUSD",1732864862700,0.103964,96187.0,96184.0,0.00176172]
["bitfinex","BTCUSD",1732864862916,0.103966,96185.0,96184.0,0.00360174]
["bitfinex","BTCUSD",1732864863130,0.103966,96185.0,96183.0,0.00282195]
["bitfinex","BTCUSD",1732864863344,0.103966,96185.0,96184.0,0.01601773]
["bitfinex","BTCUSD",1732864863568,0.103966,96185.0,96183.0,0.00343034]
["bitfinex","BTCUSD",1732864863995,0.15,96188.0,96183.0,0.00343034]
["bitfinex","BTCUSD",1732864864214,0.15,96188.0,96184.0,0.00184002]
["bitfinex","BTCUSD",1732864864425,0.15,96188.0,96185.0,0.00184002]
["bitfinex","BTCUSD",1732864864876,0.0781,96208.0,96187.0,0.0788]
["bitfinex","BTCUSD",1732864865104,0.103945,96205.0,96188.0,0.00183966]
["bitfinex","BTCUSD",1732864865327,0.207872,96213.0,96188.0,0.00183966]
["bitfinex","BTCUSD",1732864865328,0.103945,96204.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732864865544,0.103943,96206.0,96195.0,0.0018397]
["bitfinex","BTCUSD",1732864865827,0.103945,96205.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732864866051,0.11455474,96207.0,96197.0,0.00183969]
["bitfinex","BTCUSD",1732864866269,0.11455474,96207.0,96198.0,0.0035976]
["bitfinex","BTCUSD",1732864866495,0.001731,96215.0,96198.0,0.0035976]
["bitfinex","BTCUSD",1732864866496,0.007729,96201.0,96198.0,0.0035976]
["bitfinex","BTCUSD",1732864866726,0.002729,96201.0,96200.0,0.0009847]
["bitfinex","BTCUSD",1732864867244,0.006729,96201.0,96200.0,0.0009847]
["bitfinex","BTCUSD",1732864867480,0.006729,96201.0,96200.0,0.01706872]
["bitfinex","BTCUSD",1732864867949,0.006729,96201.0,96200.0,0.12101872]
["bitfinex","BTCUSD",1732864868413,0.001729,96201.0,96200.0,0.12101872]
["bitfinex","BTCUSD",1732864868673,0.006729,96201.0,96200.0,0.12101872]
["bitfinex","BTCUSD",1732864868934,0.002729,96201.0,96200.0,0.12101872]
["bitfinex","BTCUSD",1732864869384,0.002729,96201.0,96200.0,0.01706872]
["bitfinex","BTCUSD",1732864869607,0.002729,96201.0,96200.0,0.01806872]
["bitfinex","BTCUSD",1732864870033,0.002729,96201.0,96200.0,0.12201872]
["bitfinex","BTCUSD",1732864870251,0.002729,96201.0,96200.0,0.01806872]
["bitfinex","BTCUSD",1732864870473,0.256678,96201.0,96200.0,0.0152291]
["bitfinex","BTCUSD",1732864870930,0.256678,96201.0,96200.0,0.0009847]
["bitfinex","BTCUSD",1732864871403,0.256678,96201.0,96200.0,0.0019847]
["bitfinex","BTCUSD",1732864872119,0.255678,96201.0,96200.0,0.0019847]
["bitfinex","BTCUSD",1732864872616,0.255678,96201.0,96200.0,0.0039847]
["bitfinex","BTCUSD",1732864872875,0.255678,96201.0,96200.0,0.0009847]
["bitfinex","BTCUSD",1732864873106,0.255678,96201.0,96200.0,0.0019847]
["bitfinex","BTCUSD",1732864873393,0.255678,96201.0,96200.0,0.0029847]
["bitfinex","BTCUSD",1732864873904,0.255678,96201.0,96200.0,0.0009847]
["bitfinex","BTCUSD",1732864874134,0.255678,96201.0,96200.0,0.0019847]
["bitfinex","BTCUSD",1732864875335,0.255678,96201.0,96200.0,0.0029847]
["bitfinex","BTCUSD",1732864875582,0.255678,96201.0,96200.0,0.003849]
["bitfinex","BTCUSD",1732864875583,0.151729,96201.0,96200.0,0.003849]
["bitfinex","BTCUSD",1732864875813,0.255678,96201.0,96200.0,0.003849]
["bitfinex","BTCUSD",1732864876101,0.105678,96201.0,96200.0,0.003849]
["bitfinex","BTCUSD",1732864878747,0.001729,96201.0,96200.0,0.107799]
["bitfinex","BTCUSD",1732864878997,0.001729,96201.0,96200.0,0.003849]
["bitfinex","BTCUSD",1732864879246,0.001729,96201.0,96200.0,0.01993307]
["bitfinex","BTCUSD",1732864879980,0.001729,96201.0,96200.0,0.12388307]
["bitfinex","BTCUSD",1732864880457,0.001729,96201.0,96200.0,0.01993307]
["bitfinex","BTCUSD",1732864880689,0.001729,96201.0,96200.0,0.12388307]
["bitfinex","BTCUSD",1732864881177,0.001729,96201.0,96200.0,0.01993307]
["bitfinex","BTCUSD",1732864881424,0.001729,96201.0,96200.0,0.02169046]
["bitfinex","BTCUSD",1732864884174,0.001729,96201.0,96200.0,0.02124615]
["bitfinex","BTCUSD",1732864884426,0.001729,96201.0,96200.0,0.00460639]
["bitfinex","BTCUSD",1732864885186,0.001729,96201.0,96200.0,0.00636378]
["bitfinex","BTCUSD",1732864885433,0.001729,96201.0,96200.0,0.00736378]
["bitfinex","BTCUSD",1732864886154,0.001729,96201.0,96200.0,0.11131378]
["bitfinex","BTCUSD",1732864886392,0.001729,96201.0,96200.0,0.00744608]
["bitfinex","BTCUSD",1732864886668,0.001729,96201.0,96200.0,0.02408584]
["bitfinex","BTCUSD",1732864886910,0.001729,96201.0,96200.0,0.00920347]
["bitfinex","BTCUSD",1732864887396,0.001729,96201.0,96200.0,0.00736378]
["bitfinex","BTCUSD",1732864887642,0.001729,96201.0,96200.0,0.00560639]
["bitfinex","BTCUSD",1732864887884,0.001729,96201.0,96200.0,0.00644608]
["bitfinex","BTCUSD",1732864888374,0.001729,96201.0,96200.0,0.00820347]
["bitfinex","BTCUSD",1732864888606,0.001729,96201.0,96200.0,0.00720347]
["bitfinex","BTCUSD",1732864888839,0.001729,96201.0,96200.0,0.21324129]
["bitfinex","BTCUSD",1732864889100,0.001729,96201.0,96200.0,0.24163844]
["bitfinex","BTCUSD",1732864889342,0.001729,96201.0,96200.0,0.36749875]
["bitfinex","BTCUSD",1732864890062,0.001729,96201.0,96200.0,0.37616483]
["bitfinex","BTCUSD",1732864890532,0.002729,96201.0,96200.0,0.37716483]
["bitfinex","BTCUSD",1732864891003,0.001729,96201.0,96200.0,0.37616483]
["bitfinex","BTCUSD",1732864891438,0.002729,96201.0,96200.0,0.39216483]
["bitfinex","BTCUSD",1732864892173,0.002729,96201.0,96200.0,0.38149875]
["bitfinex","BTCUSD",1732864892398,0.002729,96201.0,96200.0,0.37849875]
["bitfinex","BTCUSD",1732864892642,0.003729,96201.0,96200.0,0.38649875]
["bitfinex","BTCUSD",1732864892878,0.001729,96201.0,96200.0,0.37549875]
["bitfinex","BTCUSD",1732864893105,0.001729,96201.0,96200.0,0.38049875]
["bitfinex","BTCUSD",1732864893343,0.003729,96201.0,96200.0,0.38649875]
["bitfinex","BTCUSD",1732864893575,0.003729,96201.0,96200.0,0.38049875]
["bitfinex","BTCUSD",1732864893831,0.003729,96201.0,96200.0,0.38449875]
["bitfinex","BTCUSD",1732864894088,0.002729,96201.0,96200.0,0.38049875]
["bitfinex","BTCUSD",1732864895523,0.002729,96201.0,96200.0,0.38449875]
["bitfinex","BTCUSD",1732864895758,0.002729,96201.0,96200.0,0.37549875]
["bitfinex","BTCUSD",1732864895982,0.002729,96201.0,96200.0,0.36849875]
["bitfinex","BTCUSD",1732864896198,0.002729,96201.0,96200.0,0.32299875]
["bitfinex","BTCUSD",1732864896443,0.002729,96201.0,96200.0,0.24779875]
["bitfinex","BTCUSD",1732864896661,0.003729,96201.0,96200.0,0.25079875]
["bitfinex","BTCUSD",1732864903244,0.003729,96201.0,96200.0,0.25077652]
["bitfinex","BTCUSD",1732864903488,0.107678,96201.0,96200.0,0.03398131]
["bitfinex","BTCUSD",1732864903732,0.107678,96201.0,96200.0,0.01558416]
["bitfinex","BTCUSD",1732864904262,0.11845397,96201.0,96200.0,0.01558416]
["bitfinex","BTCUSD",1732864904496,0.46267717,96201.0,96200.0,0.01558416]
["bitfinex","BTCUSD",1732864904733,0.46267717,96201.0,96200.0,0.01459936]
["bitfinex","BTCUSD",1732864904734,0.39645397,96201.0,96200.0,0.01459936]
["bitfinex","BTCUSD",1732864904971,0.48950739,96201.0,96200.0,0.01459936]
["bitfinex","BTCUSD",1732864905431,0.48750739,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864905742,0.51669913,96201.0,96200.0,0.00659936]
["bitfinex","BTCUSD",1732864905971,0.70280597,96201.0,96200.0,0.00559936]
["bitfinex","BTCUSD",1732864906193,0.7028797,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864906416,0.7088797,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864906693,0.69147975,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864906912,0.69947975,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864907128,0.69147975,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864907344,0.50529918,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864907557,0.52768786,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864907778,0.71386843,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864908732,0.53368786,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864908958,0.51668786,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864909172,0.52068786,96201.0,96200.0,0.00259936]
["bitfinex","BTCUSD",1732864909410,0.52968786,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864909641,0.76232142,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864910091,0.52968786,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864910337,0.7623464,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864910576,0.52968786,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864911455,0.76230549,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864911671,0.74291681,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864911925,0.76825672,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864913459,0.53563909,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864913684,0.55500332,96201.0,96200.0,0.00359936]
["bitfinex","BTCUSD",1732864914101,0.334966,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864914315,0.35433023,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864914791,0.334966,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864915421,0.334966,96185.0,96184.0,0.0018645]
["bitfinex","BTCUSD",1732864915633,0.253966,96185.0,96184.0,0.0018645]
["bitfinex","BTCUSD",1732864916054,0.255966,96185.0,96184.0,0.0018645]
["bitfinex","BTCUSD",1732864921208,0.002,96185.0,96184.0,0.0037046]
["bitfinex","BTCUSD",1732864921443,0.002,96185.0,96184.0,0.30121681]
["bitfinex","BTCUSD",1732864921669,0.002,96185.0,96184.0,0.34777671]
["bitfinex","BTCUSD",1732864921931,0.002,96185.0,96184.0,0.36610512]
["bitfinex","BTCUSD",1732864922457,0.002,96185.0,96184.0,0.36510512]
["bitfinex","BTCUSD",1732864922695,0.001729,96201.0,96185.0,0.01]
["bitfinex","BTCUSD",1732864922939,0.001729,96201.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732864923169,0.001729,96201.0,96198.0,0.0018397]
["bitfinex","BTCUSD",1732864923448,0.001729,96201.0,96186.0,0.31077321]
["bitfinex","BTCUSD",1732864923449,0.103956,96194.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732864923666,0.103956,96195.0,96187.0,0.00183985]
["bitfinex","BTCUSD",1732864923905,0.15,96196.0,96187.0,0.10580385]
["bitfinex","BTCUSD",1732864924130,0.15,96196.0,96188.0,0.00132129]
["bitfinex","BTCUSD",1732864924380,0.207915,96193.0,96185.0,0.00183991]
["bitfinex","BTCUSD",1732864924633,0.103965,96186.0,96185.0,0.00183991]
["bitfinex","BTCUSD",1732864924876,0.103965,96186.0,96184.0,0.0028645]
["bitfinex","BTCUSD",1732864925106,0.103966,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864925358,0.103966,96185.0,96184.0,0.0028645]
["bitfinex","BTCUSD",1732864925818,0.273319,96185.0,96184.0,0.0028645]
["bitfinex","BTCUSD",1732864926051,0.273319,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864926293,0.273319,96185.0,96184.0,0.0018645]
["bitfinex","BTCUSD",1732864926762,0.273319,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864927565,0.28389096,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864927873,0.62811051,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864928134,0.87798515,96185.0,96184.0,0.0008645]
["bitfinex","BTCUSD",1732864928378,1.06363888,96185.0,96184.0,0.0028645]
["bitfinex","BTCUSD",1732864928843,0.87798515,96185.0,96184.0,0.0028645]
["bitfinex","BTCUSD",1732864928846,0.87798515,96185.0,96141.0,0.223533]
["bitfinex","BTCUSD",1732864928847,0.25399,96163.0,96141.0,0.223533]
["bitfinex","BTCUSD",1732864929071,0.25399,96163.0,96145.0,0.0771]
["bitfinex","BTCUSD",1732864929310,0.30430846,96163.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864930829,0.31130846,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864931085,0.30430846,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864931341,0.30430846,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864931570,0.31130846,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864932047,0.32190508,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864932539,0.32490508,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864932777,0.29393962,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864933034,0.39678483,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864933775,0.42774733,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864936043,0.32490212,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864937036,0.29393962,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864938043,0.27458662,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864938277,0.27519501,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864938977,0.26459839,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864939727,0.01060839,96163.0,96162.0,0.0018649]
["bitfinex","BTCUSD",1732864939950,0.01060839,96163.0,96162.0,0.1058559]
["bitfinex","BTCUSD",1732864940169,0.01060839,96163.0,96162.0,0.24826247]
["bitfinex","BTCUSD",1732864940398,0.01060839,96163.0,96162.0,0.24642227]
["bitfinex","BTCUSD",1732864940835,0.00760839,96163.0,96162.0,0.24642227]
["bitfinex","BTCUSD",1732864941061,0.01060839,96163.0,96162.0,0.24642227]
["bitfinex","BTCUSD",1732864941314,0.00360839,96163.0,96162.0,0.24542227]
["bitfinex","BTCUSD",1732864941804,0.00660839,96163.0,96162.0,0.24542227]
["bitfinex","BTCUSD",1732864942464,0.00360839,96163.0,96162.0,0.24542227]
["bitfinex","BTCUSD",1732864942957,0.00460839,96163.0,96162.0,0.34826748]
["bitfinex","BTCUSD",1732864944756,0.00460839,96163.0,96162.0,0.24427648]
["bitfinex","BTCUSD",1732864944977,0.00460839,96163.0,96162.0,0.01923127]
["bitfinex","BTCUSD",1732864946117,0.02395801,96163.0,96162.0,0.01923127]
["bitfinex","BTCUSD",1732864946759,0.02395801,96163.0,96162.0,0.0018521]
["bitfinex","BTCUSD",1732864947194,0.02395801,96163.0,96162.0,0.01920551]
["bitfinex","BTCUSD",1732864947412,0.02395801,96163.0,96162.0,0.0018521]
["bitfinex","BTCUSD",1732864947651,0.12794801,96163.0,96162.0,0.01920551]
["bitfinex","BTCUSD",1732864947883,0.27794801,96163.0,96162.0,0.0018521]
["bitfinex","BTCUSD",1732864948811,0.27794801,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864951278,0.29921654,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864951528,0.27794801,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864953143,0.25859839,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864953379,0.27795997,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864954361,0.28857269,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864955302,0.27795997,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864956551,0.25859839,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864956794,0.27799543,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864957016,0.02400593,96163.0,96162.0,0.0008649]
["bitfinex","BTCUSD",1732864957241,0.00460839,96163.0,96162.0,0.10768145]
["bitfinex","BTCUSD",1732864957470,0.00460839,96163.0,96162.0,0.12503486]
["bitfinex","BTCUSD",1732864958607,0.00460839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864959534,0.00460839,96163.0,96162.0,0.12503486]
["bitfinex","BTCUSD",1732864960900,0.00160839,96163.0,96162.0,0.12503486]
["bitfinex","BTCUSD",1732864961137,0.02100647,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864961374,0.02300647,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864961601,0.02200647,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864963228,0.02200647,96163.0,96162.0,0.12503486]
["bitfinex","BTCUSD",1732864963489,0.02200647,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864963950,0.02000647,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864964191,0.00260839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864964913,0.00060839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864965385,0.00260839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864965614,0.00060839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864965850,0.10659839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864966085,0.00260839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864967267,0.00060839,96163.0,96162.0,0.02104386]
["bitfinex","BTCUSD",1732864967502,0.00060839,96163.0,96162.0,0.01920361]
["bitfinex","BTCUSD",1732864967503,0.10459839,96163.0,96162.0,0.01920361]
["bitfinex","BTCUSD",1732864967745,0.10659839,96163.0,96162.0,0.01920361]
["bitfinex","BTCUSD",1732864967970,0.10659839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864968437,0.10459839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864968668,0.10659839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864970494,0.25659839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864973641,0.37959839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864973882,0.25659839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864974794,0.25459839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864975046,0.25959839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864975280,0.26159839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864975512,0.25959839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864975974,0.26159839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864976451,0.25959839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864976692,0.26159839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864977622,0.25659839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864978064,0.26059839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864978710,0.25859839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864978967,0.25559839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864979200,0.25959839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864979446,0.25459839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864979916,0.25559839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864980849,0.25959839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864981291,0.25559839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864981292,0.25459839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864981506,0.25859839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864982195,0.25759839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864982437,0.27401491,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864982697,0.27801491,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864982921,0.02402491,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864983150,0.17302491,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864983372,0.25759839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864983603,0.15360839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864983847,0.25759839,96163.0,96162.0,0.0018502]
["bitfinex","BTCUSD",1732864984568,0.00060839,96163.0,96162.0,0.1058412]
["bitfinex","BTCUSD",1732864984805,0.00060839,96163.0,96162.0,0.25453495]
["bitfinex","BTCUSD",1732864985033,0.00260839,96163.0,96162.0,0.25269461]
["bitfinex","BTCUSD",1732864986428,0.12390839,96163.0,96162.0,0.01920361]
["bitfinex","BTCUSD",1732864986697,0.253998,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864987161,0.59788417,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864988112,0.60088417,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864988571,0.83366894,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864988798,0.60088417,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864989467,0.83463546,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864990444,0.60188417,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864990689,0.60162619,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864994998,0.80730286,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864996162,0.7044714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864996857,0.7795714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864997082,0.7875714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864997310,0.7825714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864997752,0.7915714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864998435,0.89040286,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864998673,0.89640286,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864999390,0.7935714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732864999876,0.8414714,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732865000122,0.84089336,96155.0,96154.0,0.20842542]
["bitfinex","BTCUSD",1732865000374,0.254001,96152.0,96135.0,0.009803]
["bitfinex","BTCUSD",1732865000630,0.58912238,96152.0,96135.0,0.009803]
["bitfinex","BTCUSD",1732865000841,0.93217253,96152.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865001098,0.97393489,96152.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865001316,2.38200728,96152.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865001563,1.78481272,96152.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865001806,1.79881272,96152.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865002068,1.79881272,96152.0,96151.0,1e-06]
["bitfinex","BTCUSD",1732865002286,0.104012,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865002505,0.45968867,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865002763,0.6993762,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865003052,1.35507713,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865003267,1.36507713,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865003494,1.32290013,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865003755,1.00955954,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865004196,1.01855954,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865004430,1.01255954,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865004656,1.01855954,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865004883,1.09357007,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865005115,1.10157007,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865005376,1.33350181,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865005596,1.87480181,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865006053,1.79806803,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865006273,1.77754588,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865006495,1.56613629,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865006987,1.55613629,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865007209,1.54561414,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865007464,1.49098598,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865007722,1.54498568,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865008231,0.41815651,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865008427,0.52380123,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865008647,0.38467896,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865009847,0.41782055,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865010065,0.40982055,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865010279,0.41582055,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865010511,0.50856836,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865010735,0.46642677,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865010960,0.47542677,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865013209,0.55970732,96142.0,96132.0,0.0005]
["bitfinex","BTCUSD",1732865013467,0.15,96119.0,96118.0,0.0521844]
["bitfinex","BTCUSD",1732865013724,0.254037,96119.0,96118.0,0.0098197]
["bitfinex","BTCUSD",1732865013927,0.254037,96119.0,96118.0,0.01652649]
["bitfinex","BTCUSD",1732865014150,0.254037,96119.0,96109.0,0.00184143]
["bitfinex","BTCUSD",1732865014151,0.31212,96117.0,96109.0,0.00184143]
["bitfinex","BTCUSD",1732865014361,0.15,96114.0,96109.0,0.00184143]
["bitfinex","BTCUSD",1732865014582,0.15,96114.0,96106.0,0.00184147]
["bitfinex","BTCUSD",1732865014817,0.15,96114.0,96107.0,0.10405]
["bitfinex","BTCUSD",1732865015042,0.15,96112.0,96107.0,0.0018415]
["bitfinex","BTCUSD",1732865015262,0.15,96114.0,96112.0,0.01653205]
["bitfinex","BTCUSD",1732865015480,0.254043,96114.0,96104.0,0.1058945]
["bitfinex","BTCUSD",1732865015741,0.15,96112.0,96104.0,0.0018415]
["bitfinex","BTCUSD",1732865016248,0.254045,96112.0,96103.0,0.0470648]
["bitfinex","BTCUSD",1732865016439,0.254045,96112.0,96103.0,0.04890637]
["bitfinex","BTCUSD",1732865017168,0.15,96114.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732865017388,0.15,96116.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732865017389,0.104045,96112.0,96111.0,0.0022]
["bitfinex","BTCUSD",1732865017643,0.254045,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732865017859,0.15,96112.0,96111.0,0.0002]
["bitfinex","BTCUSD",1732865018075,0.15,96112.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732865018304,0.15,96112.0,96111.0,0.02099776]
["bitfinex","BTCUSD",1732865018535,0.254045,96112.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732865018755,0.15,96117.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732865018968,0.15,96114.0,96111.0,0.0012]
["bitfinex","BTCUSD",1732865019176,0.254044,96113.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865019387,0.254044,96113.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865019596,0.254045,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865019863,0.254045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865020070,0.15,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865020489,0.15,96112.0,96111.0,0.02186226]
["bitfinex","BTCUSD",1732865020701,0.254045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865021396,0.254045,96112.0,96111.0,0.0030645]
["bitfinex","BTCUSD",1732865022296,0.104043,96114.0,96111.0,0.0030645]
["bitfinex","BTCUSD",1732865022510,0.254045,96112.0,96111.0,0.0030645]
["bitfinex","BTCUSD",1732865023200,0.254045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865023418,0.254045,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865023652,0.255045,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865023876,0.254045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865024129,0.254045,96112.0,96111.0,0.0030645]
["bitfinex","BTCUSD",1732865024565,0.254045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865026689,0.254045,96112.0,96111.0,0.0030645]
["bitfinex","BTCUSD",1732865026904,0.254045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865027114,0.254045,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865027326,0.255045,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865027551,0.254045,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865027761,0.255045,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865029302,0.25565264,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865033734,0.42585227,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865033954,0.50425227,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865034171,0.64346439,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865034382,0.78047282,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865036153,0.77947282,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865036590,0.43589785,96112.0,96111.0,0.0020645]
["bitfinex","BTCUSD",1732865037078,0.26165264,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865037295,0.25765264,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865037741,0.01060764,96112.0,96111.0,0.1051105]
["bitfinex","BTCUSD",1732865037970,0.00760764,96112.0,96111.0,0.0010645]
["bitfinex","BTCUSD",1732865038170,0.01060764,96112.0,96111.0,0.02086226]
["bitfinex","BTCUSD",1732865038819,0.00760764,96112.0,96111.0,0.02086226]
["bitfinex","BTCUSD",1732865039102,0.00360764,96112.0,96111.0,0.02086226]
["bitfinex","BTCUSD",1732865039320,0.00360764,96112.0,96111.0,0.12490826]
["bitfinex","BTCUSD",1732865039567,0.01060764,96112.0,96111.0,0.12490826]
["bitfinex","BTCUSD",1732865039789,0.00360764,96112.0,96111.0,0.12490826]
["bitfinex","BTCUSD",1732865040248,0.00660764,96112.0,96111.0,0.22959492]
["bitfinex","BTCUSD",1732865040461,0.00060764,96112.0,96111.0,0.22775347]
["bitfinex","BTCUSD",1732865040704,0.00060764,96112.0,96111.0,0.27725347]
["bitfinex","BTCUSD",1732865040911,0.00160764,96112.0,96111.0,0.35905347]
["bitfinex","BTCUSD",1732865041359,0.00060764,96112.0,96111.0,0.35905347]
["bitfinex","BTCUSD",1732865041811,0.00060764,96112.0,96111.0,0.37005347]
["bitfinex","BTCUSD",1732865042528,0.00160764,96112.0,96111.0,0.37005347]
["bitfinex","BTCUSD",1732865043439,0.00060764,96112.0,96111.0,0.37005347]
["bitfinex","BTCUSD",1732865043670,0.00060764,96112.0,96111.0,0.36905347]
["bitfinex","BTCUSD",1732865043912,0.00260764,96112.0,96111.0,0.37305347]
["bitfinex","BTCUSD",1732865044135,0.00160764,96112.0,96111.0,0.37305347]
["bitfinex","BTCUSD",1732865044363,0.00160764,96112.0,96111.0,0.36905347]
["bitfinex","BTCUSD",1732865044599,0.00060764,96112.0,96111.0,0.36905347]
["bitfinex","BTCUSD",1732865044836,0.00160764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865045594,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865045816,0.00160764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865046256,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865046752,0.00160764,96112.0,96111.0,0.37004607]
["bitfinex","BTCUSD",1732865047016,0.00260764,96112.0,96111.0,0.37004607]
["bitfinex","BTCUSD",1732865047229,0.00160764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865047456,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865047714,0.00160764,96112.0,96111.0,0.37004607]
["bitfinex","BTCUSD",1732865047972,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865048178,0.00260764,96112.0,96111.0,0.38404607]
["bitfinex","BTCUSD",1732865048465,0.00160764,96112.0,96111.0,0.38004607]
["bitfinex","BTCUSD",1732865048689,0.00060764,96112.0,96111.0,0.38004607]
["bitfinex","BTCUSD",1732865049139,0.00160764,96112.0,96111.0,0.38004607]
["bitfinex","BTCUSD",1732865049345,0.00160764,96112.0,96111.0,0.38404607]
["bitfinex","BTCUSD",1732865049783,0.00260764,96112.0,96111.0,0.38404607]
["bitfinex","BTCUSD",1732865050722,0.00160764,96112.0,96111.0,0.38004607]
["bitfinex","BTCUSD",1732865051159,0.00160764,96112.0,96111.0,0.38404607]
["bitfinex","BTCUSD",1732865051160,0.00260764,96112.0,96111.0,0.38404607]
["bitfinex","BTCUSD",1732865055618,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865057999,0.00160764,96112.0,96111.0,0.37004607]
["bitfinex","BTCUSD",1732865058229,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865058689,0.00160764,96112.0,96111.0,0.37004607]
["bitfinex","BTCUSD",1732865059152,0.00260764,96112.0,96111.0,0.37404607]
["bitfinex","BTCUSD",1732865061651,0.00260764,96112.0,96111.0,0.24274607]
["bitfinex","BTCUSD",1732865062822,0.00160764,96112.0,96111.0,0.23874607]
["bitfinex","BTCUSD",1732865063052,0.00160764,96112.0,96111.0,0.24274607]
["bitfinex","BTCUSD",1732865063292,0.00260764,96112.0,96111.0,0.24274607]
["bitfinex","BTCUSD",1732865064193,0.00260764,96112.0,96111.0,0.23274607]
["bitfinex","BTCUSD",1732865064411,0.00160764,96112.0,96111.0,0.02185486]
["bitfinex","BTCUSD",1732865064658,0.00060764,96112.0,96111.0,0.02185486]
["bitfinex","BTCUSD",1732865064845,0.00160764,96112.0,96111.0,0.02585486]
["bitfinex","BTCUSD",1732865065277,0.00060764,96112.0,96111.0,0.02185486]
["bitfinex","BTCUSD",1732865065708,0.00160764,96112.0,96111.0,0.02585486]
["bitfinex","BTCUSD",1732865066177,0.00060764,96112.0,96111.0,0.12590086]
["bitfinex","BTCUSD",1732865066403,0.00060764,96112.0,96111.0,0.12890086]
["bitfinex","BTCUSD",1732865066621,0.00160764,96112.0,96111.0,0.12890086]
["bitfinex","BTCUSD",1732865066853,0.00060764,96112.0,96111.0,0.12890086]
["bitfinex","BTCUSD",1732865067296,0.00160764,96112.0,96111.0,0.12890086]
["bitfinex","BTCUSD",1732865068893,0.00160764,96112.0,96111.0,0.23174607]
["bitfinex","BTCUSD",1732865072937,0.00160764,96112.0,96111.0,0.23264721]
["bitfinex","BTCUSD",1732865074266,0.00160764,96112.0,96111.0,0.22720493]
["bitfinex","BTCUSD",1732865078395,0.00160764,96112.0,96111.0,0.33010493]
["bitfinex","BTCUSD",1732865078617,0.00160764,96112.0,96111.0,0.39022004]
["bitfinex","BTCUSD",1732865079316,0.00160764,96112.0,96111.0,0.38722004]
["bitfinex","BTCUSD",1732865079559,0.00160764,96112.0,96111.0,0.39022004]
["bitfinex","BTCUSD",1732865080731,0.00060764,96112.0,96111.0,0.39022004]
["bitfinex","BTCUSD",1732865080971,0.00060764,96112.0,96111.0,0.39122004]
["bitfinex","BTCUSD",1732865081480,0.00160764,96112.0,96111.0,0.39322004]
["bitfinex","BTCUSD",1732865081708,0.00260764,96112.0,96111.0,0.39822004]
["bitfinex","BTCUSD",1732865081943,0.00160764,96112.0,96111.0,0.39222004]
["bitfinex","BTCUSD",1732865082199,0.00260764,96112.0,96111.0,0.40022004]
["bitfinex","BTCUSD",1732865083346,2.4e-07,96118.0,96117.0,0.02]
["bitfinex","BTCUSD",1732865083572,2.4e-07,96118.0,96117.0,0.3515249]
["bitfinex","BTCUSD",1732865083800,2.4e-07,96118.0,96117.0,0.36645932]
["bitfinex","BTCUSD",1732865084745,0.00100024,96118.0,96117.0,0.37745932]
["bitfinex","BTCUSD",1732865085222,2.4e-07,96118.0,96117.0,0.37745932]
["bitfinex","BTCUSD",1732865086192,2.4e-07,96118.0,96117.0,0.39838323]
["bitfinex","BTCUSD",1732865087865,2.4e-07,96118.0,96117.0,0.54838323]
["bitfinex","BTCUSD",1732865088353,2.4e-07,96118.0,96117.0,0.54844425]
["bitfinex","BTCUSD",1732865090666,0.076,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732865091125,0.076,96160.0,96159.0,0.11793137]
["bitfinex","BTCUSD",1732865091356,0.0017288,96162.0,96161.0,0.103992]
["bitfinex","BTCUSD",1732865091584,0.0017288,96162.0,96161.0,0.20867763]
["bitfinex","BTCUSD",1732865092772,0.0017288,96162.0,96161.0,0.21067763]
["bitfinex","BTCUSD",1732865093218,0.0017288,96162.0,96161.0,0.20867763]
["bitfinex","BTCUSD",1732865093703,0.0017288,96162.0,96161.0,0.21867763]
["bitfinex","BTCUSD",1732865093928,0.0017288,96162.0,96161.0,0.21772483]
["bitfinex","BTCUSD",1732865094621,0.0017288,96162.0,96161.0,0.22672483]
["bitfinex","BTCUSD",1732865096271,0.0017288,96162.0,96161.0,0.21672483]
["bitfinex","BTCUSD",1732865099044,0.0017288,96162.0,96161.0,0.21272483]
["bitfinex","BTCUSD",1732865099279,0.0017288,96162.0,96161.0,0.20956525]
["bitfinex","BTCUSD",1732865099546,0.0017288,96162.0,96161.0,0.21056525]
["bitfinex","BTCUSD",1732865100243,0.1531198,96162.0,96161.0,0.00188762]
["bitfinex","BTCUSD",1732865100471,0.2359198,96162.0,96161.0,0.00188762]
["bitfinex","BTCUSD",1732865100698,0.2359198,96162.0,96161.0,0.001]
["bitfinex","BTCUSD",1732865101144,0.2359198,96162.0,96161.0,0.004]
["bitfinex","BTCUSD",1732865101368,0.2359198,96162.0,96157.0,0.0009967]
["bitfinex","BTCUSD",1732865101369,0.103993,96160.0,96157.0,0.0009967]
["bitfinex","BTCUSD",1732865102091,0.2359198,96162.0,96158.0,0.01393837]
["bitfinex","BTCUSD",1732865102547,0.103992,96161.0,96158.0,0.01393837]
["bitfinex","BTCUSD",1732865103009,0.1319288,96162.0,96158.0,0.00088843]
["bitfinex","BTCUSD",1732865103291,0.184394,96159.0,96158.0,0.00088843]
["bitfinex","BTCUSD",1732865103559,0.381894,96159.0,96158.0,0.00088843]
["bitfinex","BTCUSD",1732865103818,0.10401,96144.0,96143.0,0.0009932]
["bitfinex","BTCUSD",1732865104071,0.10402,96135.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732865104327,0.10402,96135.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732865104555,0.41605,96142.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1732865104556,0.104021,96134.0,96128.0,0.10284521]
["bitfinex","BTCUSD",1732865104783,0.208036,96137.0,96129.0,0.01393026]
["bitfinex","BTCUSD",1732865105027,0.15,96141.0,96129.0,0.01393026]
["bitfinex","BTCUSD",1732865105269,0.10402,96135.0,96129.0,0.01393026]
["bitfinex","BTCUSD",1732865105501,0.208032,96139.0,96129.0,0.01393026]
["bitfinex","BTCUSD",1732865105728,0.15,96143.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732865105954,0.104018,96137.0,96131.0,0.10586501]
["bitfinex","BTCUSD",1732865106180,0.10402,96135.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865106413,0.208034,96138.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865106862,0.15,96143.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865106863,0.104012,96142.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865107152,0.104018,96137.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865107580,0.15,96143.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732865107581,0.104014,96141.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732865107802,0.104018,96137.0,96132.0,0.0157683]
["bitfinex","BTCUSD",1732865108045,0.208029,96140.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865108275,0.104017,96138.0,96132.0,0.01392727]
["bitfinex","BTCUSD",1732865108500,0.104017,96138.0,96133.0,0.0009977]
["bitfinex","BTCUSD",1732865108956,0.15,96141.0,96133.0,0.0009977]
["bitfinex","BTCUSD",1732865109176,0.15,96141.0,96134.0,0.00067281]
["bitfinex","BTCUSD",1732865109408,0.15,96141.0,96133.0,0.0009977]
["bitfinex","BTCUSD",1732865109660,0.104017,96138.0,96133.0,0.0009977]
["bitfinex","BTCUSD",1732865109896,0.15,96142.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732865110145,0.104013,96141.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732865111240,0.208025,96142.0,96133.0,0.0029977]
["bitfinex","BTCUSD",1732865111468,0.104017,96138.0,96133.0,0.0019977]
["bitfinex","BTCUSD",1732865111905,0.001,96141.0,96137.0,0.104018]
["bitfinex","BTCUSD",1732865112120,0.151,96141.0,96133.0,0.0009977]
["bitfinex","BTCUSD",1732865112363,0.001,96141.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732865112600,0.15,96143.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732865112840,0.104014,96141.0,96138.0,0.01392129]
["bitfinex","BTCUSD",1732865113061,0.15,96143.0,96138.0,0.01392129]
["bitfinex","BTCUSD",1732865113274,0.254012,96143.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732865113498,0.15,96143.0,96137.0,0.104017]
["bitfinex","BTCUSD",1732865113717,0.15,96143.0,96137.0,0.11793929]
["bitfinex","BTCUSD",1732865114396,0.254011,96143.0,96137.0,0.01392229]
["bitfinex","BTCUSD",1732865115073,0.255011,96143.0,96137.0,0.01392229]
["bitfinex","BTCUSD",1732865115313,0.104012,96142.0,96137.0,0.01392229]
["bitfinex","BTCUSD",1732865115551,0.15,96141.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732865115797,0.254014,96141.0,96134.0,0.10402]
["bitfinex","BTCUSD",1732865116051,0.15,96141.0,96136.0,0.01391453]
["bitfinex","BTCUSD",1732865116512,0.15,96141.0,96137.0,0.001]
["bitfinex","BTCUSD",1732865116965,0.104014,96141.0,96138.0,0.00067173]
["bitfinex","BTCUSD",1732865117475,0.254012,96143.0,96134.0,0.104021]
["bitfinex","BTCUSD",1732865117926,0.254012,96143.0,96133.0,0.0009977]
["bitfinex","BTCUSD",1732865117927,0.254012,96143.0,96135.0,0.11726299]
["bitfinex","BTCUSD",1732865118185,0.1281,96144.0,96135.0,0.11726299]
["bitfinex","BTCUSD",1732865118186,0.15,96141.0,96135.0,0.01324299]
["bitfinex","BTCUSD",1732865118420,0.254014,96141.0,96137.0,6.102e-05]
["bitfinex","BTCUSD",1732865118659,0.15,96141.0,96137.0,6.102e-05]
["bitfinex","BTCUSD",1732865120129,0.15,96141.0,96137.0,0.00106102]
["bitfinex","BTCUSD",1732865120383,0.254012,96143.0,96138.0,0.00541707]
["bitfinex","BTCUSD",1732865120632,0.08807801,96151.0,96137.0,0.00106102]
["bitfinex","BTCUSD",1732865120871,0.08190483,96150.0,96145.0,0.104009]
["bitfinex","BTCUSD",1732865121124,0.01057801,96151.0,96144.0,0.0009979]
["bitfinex","BTCUSD",1732865121360,0.01057801,96151.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732865121595,0.0764,96157.0,96145.0,0.22125472]
["bitfinex","BTCUSD",1732865121822,0.08190483,96155.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732865122059,0.08190483,96160.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732865122324,0.103993,96160.0,96154.0,0.01389658]
["bitfinex","BTCUSD",1732865122625,0.15,96160.0,96154.0,0.01389658]
["bitfinex","BTCUSD",1732865122875,0.15,96159.0,96153.0,0.104]
["bitfinex","BTCUSD",1732865123106,0.15,96159.0,96148.0,0.00184067]
["bitfinex","BTCUSD",1732865123329,0.15,96159.0,96154.0,0.0006674]
["bitfinex","BTCUSD",1732865123578,0.15,96159.0,96150.0,0.208008]
["bitfinex","BTCUSD",1732865123816,0.08190483,96160.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732865124049,0.0017288,96162.0,96140.0,0.019851]
["bitfinex","BTCUSD",1732865124284,0.007,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1732865124523,0.15,96159.0,96151.0,0.104002]
["bitfinex","BTCUSD",1732865124779,0.15,96156.0,96149.0,0.00184068]
["bitfinex","BTCUSD",1732865125034,0.15,96156.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732865125535,0.002,96155.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732865125777,0.001,96155.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732865126029,0.001,96155.0,96143.0,0.208023]
["bitfinex","BTCUSD",1732865126280,0.002,96156.0,96152.0,0.000996]
["bitfinex","BTCUSD",1732865126761,0.002,96156.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732865127257,0.003,96156.0,96155.0,0.10466513]
["bitfinex","BTCUSD",1732865128199,0.001,96156.0,96155.0,0.10466513]
["bitfinex","BTCUSD",1732865128674,0.002,96156.0,96155.0,0.00066713]
["bitfinex","BTCUSD",1732865128952,0.15,96161.0,96155.0,0.00066713]
["bitfinex","BTCUSD",1732865129190,0.003,96156.0,96155.0,0.00066713]
["bitfinex","BTCUSD",1732865129674,0.003,96156.0,96153.0,0.103999]
["bitfinex","BTCUSD",1732865129903,0.002,96156.0,96155.0,0.00066713]
["bitfinex","BTCUSD",1732865130166,0.002,96156.0,96154.0,0.1046664]
["bitfinex","BTCUSD",1732865130399,0.002,96156.0,96154.0,0.0997064]
["bitfinex","BTCUSD",1732865130638,0.002,96156.0,96155.0,0.00050028]
["bitfinex","BTCUSD",1732865130892,0.15,96160.0,96155.0,0.00050028]
["bitfinex","BTCUSD",1732865131145,0.253994,96160.0,96152.0,0.000996]
["bitfinex","BTCUSD",1732865131394,0.103995,96158.0,96152.0,0.000996]
["bitfinex","BTCUSD",1732865131626,0.103995,96158.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865131875,0.002,96156.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865132100,0.003,96156.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865132562,0.103996,96158.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865132807,0.15,96161.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865133028,0.001,96158.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865133755,0.103995,96158.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865134200,0.00068068,96156.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865135107,0.103999,96154.0,96153.0,0.01386977]
["bitfinex","BTCUSD",1732865135580,0.104,96153.0,96152.0,0.000996]
["bitfinex","BTCUSD",1732865136965,0.15,96161.0,96152.0,0.000996]
["bitfinex","BTCUSD",1732865137213,0.15,96161.0,96137.0,6.102e-05]
["bitfinex","BTCUSD",1732865137214,0.0017288,96162.0,96161.0,0.103992]
["bitfinex","BTCUSD",1732865137446,0.0017288,96162.0,96161.0,0.20867765]
["bitfinex","BTCUSD",1732865137674,0.0017288,96162.0,96161.0,0.22204079]
["bitfinex","BTCUSD",1732865137970,0.0017288,96162.0,96161.0,0.22020035]
["bitfinex","BTCUSD",1732865138201,0.0017288,96162.0,96161.0,0.22069901]
["bitfinex","BTCUSD",1732865138656,0.0017288,96162.0,96161.0,0.22049068]
["bitfinex","BTCUSD",1732865139336,0.0017288,96162.0,96161.0,0.22249068]
["bitfinex","BTCUSD",1732865140281,0.0017288,96162.0,96161.0,0.22549068]
["bitfinex","BTCUSD",1732865140521,0.0017288,96162.0,96161.0,0.23349068]
["bitfinex","BTCUSD",1732865140978,0.0017288,96162.0,96161.0,0.23849068]
["bitfinex","BTCUSD",1732865141914,0.0017288,96162.0,96161.0,0.23834139]
["bitfinex","BTCUSD",1732865142375,0.0017288,96162.0,96161.0,0.23934069]
["bitfinex","BTCUSD",1732865142822,0.0017288,96162.0,96161.0,0.22934069]
["bitfinex","BTCUSD",1732865143327,0.0017288,96162.0,96161.0,0.24934069]
["bitfinex","BTCUSD",1732865143554,0.0017288,96162.0,96161.0,0.37834069]
["bitfinex","BTCUSD",1732865143801,0.0017288,96162.0,96161.0,0.37813396]
["bitfinex","BTCUSD",1732865144269,0.00140806,96162.0,96161.0,0.37813396]
["bitfinex","BTCUSD",1732865144778,0.00140806,96162.0,96161.0,0.37313396]
["bitfinex","BTCUSD",1732865145277,0.00240806,96162.0,96161.0,0.38213396]
["bitfinex","BTCUSD",1732865146002,0.00240806,96162.0,96161.0,0.37913396]
["bitfinex","BTCUSD",1732865146232,0.00240806,96162.0,96161.0,0.38402967]
["bitfinex","BTCUSD",1732865146469,0.00240806,96162.0,96161.0,0.53402967]
["bitfinex","BTCUSD",1732865146964,0.00240806,96162.0,96161.0,0.52902967]
["bitfinex","BTCUSD",1732865147205,0.00340806,96162.0,96161.0,0.53502967]
["bitfinex","BTCUSD",1732865153779,0.00340806,96162.0,96161.0,0.53589377]
["bitfinex","BTCUSD",1732865154217,0.00308659,96162.0,96161.0,0.53589377]
["bitfinex","BTCUSD",1732865156879,0.00308659,96162.0,96161.0,0.24689377]
["bitfinex","BTCUSD",1732865157352,0.00308659,96162.0,96161.0,0.23689377]
["bitfinex","BTCUSD",1732865157822,0.00308659,96162.0,96161.0,0.24689377]
["bitfinex","BTCUSD",1732865160535,0.00308659,96162.0,96161.0,0.23689377]
["bitfinex","BTCUSD",1732865160773,0.00308659,96162.0,96161.0,0.13331683]
["bitfinex","BTCUSD",1732865161018,0.00308659,96162.0,96161.0,0.23730883]
["bitfinex","BTCUSD",1732865164726,0.00308659,96162.0,96161.0,0.24730883]
["bitfinex","BTCUSD",1732865168467,0.00308659,96162.0,96161.0,0.25730883]
["bitfinex","BTCUSD",1732865176733,0.00270613,96162.0,96161.0,0.25730883]
["bitfinex","BTCUSD",1732865192077,0.00205223,96162.0,96161.0,0.25730883]
["bitfinex","BTCUSD",1732865192323,0.00104531,96162.0,96161.0,0.25730883]
["bitfinex","BTCUSD",1732865192552,0.00071337,96162.0,96161.0,0.25730883]
["bitfinex","BTCUSD",1732865194277,0.0003925,96162.0,96161.0,0.25730883]
["bitfinex","BTCUSD",1732865194552,0.00048471,96175.0,96174.0,0.113978]
["bitfinex","BTCUSD",1732865194819,0.0001639,96175.0,96174.0,0.21966168]
["bitfinex","BTCUSD",1732865195045,0.1254639,96175.0,96174.0,0.22192053]
["bitfinex","BTCUSD",1732865195310,0.12514309,96175.0,96174.0,0.22192053]
["bitfinex","BTCUSD",1732865195574,0.12450147,96175.0,96174.0,0.22192053]
["bitfinex","BTCUSD",1732865196053,0.12418066,96175.0,96174.0,0.22992053]
["bitfinex","BTCUSD",1732865196284,0.12353904,96175.0,96174.0,0.22992053]
["bitfinex","BTCUSD",1732865196543,0.07643904,96175.0,96174.0,0.22992053]
["bitfinex","BTCUSD",1732865197032,0.07643904,96175.0,96174.0,0.22692053]
["bitfinex","BTCUSD",1732865197261,0.07643904,96175.0,96174.0,0.22192053]
["bitfinex","BTCUSD",1732865197493,0.07643904,96175.0,96174.0,0.22592053]
["bitfinex","BTCUSD",1732865198429,0.07643904,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865199113,0.07561921,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865200317,0.07734741,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865200541,0.0017282,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865201202,0.0017282,96175.0,96174.0,0.23939462]
["bitfinex","BTCUSD",1732865203305,0.0017282,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865204517,0.00140651,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865204761,0.12810651,96175.0,96174.0,0.22892053]
["bitfinex","BTCUSD",1732865205713,0.12810651,96175.0,96174.0,0.22592053]
["bitfinex","BTCUSD",1732865205930,0.12810651,96175.0,96174.0,0.22792053]
["bitfinex","BTCUSD",1732865206143,0.12810651,96175.0,96174.0,0.22392053]
["bitfinex","BTCUSD",1732865206327,0.12810651,96175.0,96174.0,0.22592053]
["bitfinex","BTCUSD",1732865206580,0.12810651,96175.0,96174.0,0.22392053]
["bitfinex","BTCUSD",1732865207949,0.12810651,96175.0,96174.0,0.22592053]
["bitfinex","BTCUSD",1732865208404,0.12810651,96175.0,96174.0,0.22192053]
["bitfinex","BTCUSD",1732865208625,0.12810651,96175.0,96174.0,0.22692053]
["bitfinex","BTCUSD",1732865209262,0.12810651,96175.0,96174.0,0.22698155]
["bitfinex","BTCUSD",1732865212061,0.12810651,96175.0,96174.0,0.22784555]
["bitfinex","BTCUSD",1732865212997,0.07830651,96175.0,96174.0,0.22784555]
["bitfinex","BTCUSD",1732865213234,0.00140651,96175.0,96174.0,0.23784555]
["bitfinex","BTCUSD",1732865214603,0.00140651,96175.0,96174.0,0.24820843]
["bitfinex","BTCUSD",1732865215083,0.00140651,96175.0,96174.0,0.24620843]
["bitfinex","BTCUSD",1732865215303,0.00140651,96175.0,96174.0,0.24920843]
["bitfinex","BTCUSD",1732865215514,0.00140651,96175.0,96174.0,0.24620843]
["bitfinex","BTCUSD",1732865215716,0.00140651,96175.0,96174.0,0.24720843]
["bitfinex","BTCUSD",1732865216191,0.00140651,96175.0,96174.0,0.24620843]
["bitfinex","BTCUSD",1732865216615,0.00140651,96175.0,96174.0,0.25020843]
["bitfinex","BTCUSD",1732865224175,0.00140651,96175.0,96174.0,0.29880843]
["bitfinex","BTCUSD",1732865224402,0.0017286,96200.0,96199.0,0.113951]
["bitfinex","BTCUSD",1732865224632,0.0017286,96200.0,96199.0,0.21961704]
["bitfinex","BTCUSD",1732865224845,0.0017286,96200.0,96199.0,0.21796022]
["bitfinex","BTCUSD",1732865225065,0.0017286,96200.0,96199.0,0.23185153]
["bitfinex","BTCUSD",1732865226191,0.0037286,96200.0,96199.0,0.23185153]
["bitfinex","BTCUSD",1732865226383,0.0017286,96200.0,96199.0,0.23185153]
["bitfinex","BTCUSD",1732865226893,0.0017286,96200.0,96199.0,0.23685153]
["bitfinex","BTCUSD",1732865227105,0.0017286,96200.0,96199.0,0.23485153]
["bitfinex","BTCUSD",1732865227326,0.0017286,96200.0,96199.0,0.24085153]
["bitfinex","BTCUSD",1732865227557,0.0017286,96200.0,96199.0,0.23785153]
["bitfinex","BTCUSD",1732865227996,0.0017286,96200.0,96199.0,0.25140348]
["bitfinex","BTCUSD",1732865228432,0.0017286,96200.0,96199.0,0.24840348]
["bitfinex","BTCUSD",1732865228862,0.0017286,96200.0,96199.0,0.24540348]
["bitfinex","BTCUSD",1732865229676,0.0017286,96200.0,96199.0,0.25140348]
["bitfinex","BTCUSD",1732865229920,0.0017286,96200.0,96199.0,0.24240348]
["bitfinex","BTCUSD",1732865230355,0.0017286,96200.0,96199.0,0.25240348]
["bitfinex","BTCUSD",1732865230567,0.0017286,96200.0,96199.0,0.24640348]
["bitfinex","BTCUSD",1732865230780,0.0017286,96200.0,96199.0,0.24240348]
["bitfinex","BTCUSD",1732865231215,0.0770286,96200.0,96199.0,0.22585153]
["bitfinex","BTCUSD",1732865231671,0.0770286,96200.0,96199.0,0.22185153]
["bitfinex","BTCUSD",1732865231881,0.0770286,96200.0,96199.0,0.22585153]
["bitfinex","BTCUSD",1732865232091,0.0770286,96200.0,96199.0,0.23285153]
["bitfinex","BTCUSD",1732865232334,0.0770286,96200.0,96199.0,0.22585153]
["bitfinex","BTCUSD",1732865232762,0.0770286,96200.0,96199.0,0.23285153]
["bitfinex","BTCUSD",1732865233397,0.0770286,96200.0,96199.0,0.22885153]
["bitfinex","BTCUSD",1732865233820,0.0770286,96200.0,96199.0,0.23285153]
["bitfinex","BTCUSD",1732865234294,0.0770286,96200.0,96199.0,0.22885153]
["bitfinex","BTCUSD",1732865234504,0.07670843,96200.0,96199.0,0.23285153]
["bitfinex","BTCUSD",1732865236690,0.07670843,96200.0,96199.0,0.12890053]
["bitfinex","BTCUSD",1732865236916,0.07670843,96200.0,96199.0,0.23285153]
["bitfinex","BTCUSD",1732865237131,0.07670843,96200.0,96199.0,0.12890053]
["bitfinex","BTCUSD",1732865237344,0.07670843,96200.0,96199.0,0.23285153]
["bitfinex","BTCUSD",1732865237758,0.07670843,96200.0,96199.0,0.12890053]
["bitfinex","BTCUSD",1732865238203,0.07670843,96200.0,96199.0,0.02605532]
["bitfinex","BTCUSD",1732865238332,0.18065843,96200.0,96199.0,0.02605532]
["bitfinex","BTCUSD",1732865238540,0.18065843,96200.0,96199.0,0.0119813]
["bitfinex","BTCUSD",1732865239426,0.07670843,96200.0,96199.0,0.0119813]
["bitfinex","BTCUSD",1732865239751,0.07670843,96200.0,96199.0,0.02605532]
["bitfinex","BTCUSD",1732865239980,0.18065843,96200.0,96199.0,0.01216401]
["bitfinex","BTCUSD",1732865240194,0.18065843,96200.0,96199.0,0.0119813]
["bitfinex","BTCUSD",1732865243364,0.18065843,96200.0,96199.0,0.02605532]
["bitfinex","BTCUSD",1732865243564,0.18065843,96200.0,96199.0,0.0119813]
["bitfinex","BTCUSD",1732865243781,0.37895843,96200.0,96199.0,0.0119813]
["bitfinex","BTCUSD",1732865243992,0.44467247,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865244199,0.53775998,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865244409,0.5374319,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865244614,0.44435223,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865244812,0.47171685,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1732865245025,0.37863819,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1732865245234,0.38163819,96200.0,96199.0,0.005]
["bitfinex","BTCUSD",1732865245441,0.37863819,96200.0,96199.0,0.004]
["bitfinex","BTCUSD",1732865245650,0.103976,96176.0,96172.0,0.0009832]
["bitfinex","BTCUSD",1732865245863,0.082,96175.0,96172.0,0.0009832]
["bitfinex","BTCUSD",1732865247584,0.185977,96175.0,96172.0,0.0009832]
["bitfinex","BTCUSD",1732865248031,0.185977,96175.0,96174.0,0.00292502]
["bitfinex","BTCUSD",1732865248278,0.082,96175.0,96174.0,0.00292502]
["bitfinex","BTCUSD",1732865249395,0.082,96175.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865252655,0.185977,96175.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865253132,0.082,96175.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865254519,0.08167985,96175.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865256804,0.0452,96183.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865257227,0.103973,96179.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865257921,0.1952,96183.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865258167,0.103974,96178.0,96174.0,0.00392502]
["bitfinex","BTCUSD",1732865258400,0.103974,96178.0,96174.0,0.00192502]
["bitfinex","BTCUSD",1732865258642,0.103974,96178.0,96174.0,0.00092502]
["bitfinex","BTCUSD",1732865259875,0.00108819,96200.0,96176.0,0.1304]
["bitfinex","BTCUSD",1732865260102,0.00108819,96200.0,96188.0,0.0009966]
["bitfinex","BTCUSD",1732865260348,0.00108819,96200.0,96189.0,0.18748503]
["bitfinex","BTCUSD",1732865260594,0.00108819,96200.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732865260917,0.00108819,96200.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732865261107,0.00108819,96200.0,96199.0,0.20863589]
["bitfinex","BTCUSD",1732865261338,0.00108819,96200.0,96199.0,0.21863589]
["bitfinex","BTCUSD",1732865261584,0.00108819,96200.0,96199.0,0.21679621]
["bitfinex","BTCUSD",1732865261808,0.00308819,96200.0,96199.0,0.21679621]
["bitfinex","BTCUSD",1732865262014,0.00808819,96200.0,96199.0,0.21679621]
["bitfinex","BTCUSD",1732865262226,0.00608819,96200.0,96199.0,0.21679621]
["bitfinex","BTCUSD",1732865262442,0.00108819,96200.0,96199.0,0.22179621]
["bitfinex","BTCUSD",1732865262658,0.00108819,96200.0,96199.0,0.21679621]
["bitfinex","BTCUSD",1732865262877,0.00108819,96200.0,96199.0,0.21979621]
["bitfinex","BTCUSD",1732865263096,0.00108819,96200.0,96199.0,0.22579621]
["bitfinex","BTCUSD",1732865263307,0.00108819,96200.0,96199.0,0.22279621]
["bitfinex","BTCUSD",1732865263793,0.00108819,96200.0,96199.0,0.22679621]
["bitfinex","BTCUSD",1732865264237,0.00108819,96200.0,96199.0,0.22697892]
["bitfinex","BTCUSD",1732865264486,0.00108819,96200.0,96199.0,0.22097892]
["bitfinex","BTCUSD",1732865264883,0.00108819,96200.0,96199.0,0.22397892]
["bitfinex","BTCUSD",1732865265141,0.00108819,96200.0,96199.0,0.22897402]
["bitfinex","BTCUSD",1732865267805,0.00108819,96200.0,96199.0,0.30597402]
["bitfinex","BTCUSD",1732865270963,0.00108819,96200.0,96199.0,0.29497402]
["bitfinex","BTCUSD",1732865271188,0.00108819,96200.0,96199.0,0.31586533]
["bitfinex","BTCUSD",1732865271419,0.00108819,96200.0,96199.0,0.31986533]
["bitfinex","BTCUSD",1732865277253,0.00108819,96200.0,96199.0,0.24286533]
["bitfinex","BTCUSD",1732865281067,0.00108819,96200.0,96199.0,0.12891433]
["bitfinex","BTCUSD",1732865281293,0.07618819,96200.0,96199.0,0.12891433]
["bitfinex","BTCUSD",1732865284478,0.07586731,96200.0,96199.0,0.12891433]
["bitfinex","BTCUSD",1732865284719,0.07586731,96200.0,96199.0,0.11484031]
["bitfinex","BTCUSD",1732865285189,0.07586731,96200.0,96199.0,0.12891433]
["bitfinex","BTCUSD",1732865288770,0.17981731,96200.0,96199.0,0.02606912]
["bitfinex","BTCUSD",1732865289264,0.17981731,96200.0,96199.0,0.0119951]
["bitfinex","BTCUSD",1732865290432,0.17981731,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865296246,0.19039825,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865297089,0.23569825,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865297308,0.38569825,96200.0,96199.0,0.011]
["bitfinex","BTCUSD",1732865298152,0.38569825,96200.0,96199.0,0.007]
["bitfinex","BTCUSD",1732865298357,0.38569825,96200.0,96199.0,0.01]
["bitfinex","BTCUSD",1732865298581,0.38569825,96200.0,96199.0,0.003]
["bitfinex","BTCUSD",1732865298794,0.38569825,96200.0,96199.0,0.005]
["bitfinex","BTCUSD",1732865299225,0.37896,96190.0,96189.0,0.0009938]
["bitfinex","BTCUSD",1732865299458,0.37896,96190.0,96175.0,0.000864]
["bitfinex","BTCUSD",1732865299459,0.103975,96177.0,96175.0,0.000864]
["bitfinex","BTCUSD",1732865299671,0.103975,96177.0,96176.0,0.10284521]
["bitfinex","BTCUSD",1732865300100,0.103975,96177.0,96176.0,0.11694214]
["bitfinex","BTCUSD",1732865302361,0.103975,96177.0,96176.0,0.13094214]
["bitfinex","BTCUSD",1732865302592,0.103974,96178.0,96176.0,0.12194214]
["bitfinex","BTCUSD",1732865302837,0.08179021,96186.0,96176.0,0.12194214]
["bitfinex","BTCUSD",1732865302838,0.23179021,96186.0,96176.0,0.12194214]
["bitfinex","BTCUSD",1732865303090,0.15,96186.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732865303378,0.15,96186.0,96182.0,0.10284521]
["bitfinex","BTCUSD",1732865303617,0.15,96186.0,96182.0,0.11693617]
["bitfinex","BTCUSD",1732865304266,0.253965,96186.0,96182.0,0.11693617]
["bitfinex","BTCUSD",1732865304476,0.15,96186.0,96182.0,0.11693617]
["bitfinex","BTCUSD",1732865304687,0.15,96187.0,96182.0,0.10284521]
["bitfinex","BTCUSD",1732865305141,0.15,96187.0,96183.0,0.01408996]
["bitfinex","BTCUSD",1732865305355,0.15,96187.0,96184.0,0.10284521]
["bitfinex","BTCUSD",1732865305777,0.15,96190.0,96184.0,0.10284521]
["bitfinex","BTCUSD",1732865305997,0.15,96189.0,96185.0,0.0009964]
["bitfinex","BTCUSD",1732865306209,0.15,96189.0,96186.0,0.10284521]
["bitfinex","BTCUSD",1732865306396,0.253962,96189.0,96186.0,0.10284521]
["bitfinex","BTCUSD",1732865307307,0.253962,96189.0,96187.0,0.00018595]
["bitfinex","BTCUSD",1732865307929,0.103963,96188.0,96187.0,0.00018595]
["bitfinex","BTCUSD",1732865308174,0.253963,96188.0,96187.0,0.00018595]
["bitfinex","BTCUSD",1732865308626,0.253963,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1732865308867,0.253963,96188.0,96187.0,0.003]
["bitfinex","BTCUSD",1732865309304,0.15,96188.0,96186.0,0.10284521]
["bitfinex","BTCUSD",1732865309520,0.103964,96187.0,96186.0,0.10284521]
["bitfinex","BTCUSD",1732865309737,0.253964,96187.0,96186.0,0.10284521]
["bitfinex","BTCUSD",1732865309952,0.207917,96192.0,96185.0,0.0009964]
["bitfinex","BTCUSD",1732865309953,0.253965,96186.0,96185.0,0.0009964]
["bitfinex","BTCUSD",1732865310171,0.15,96186.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865310382,0.103968,96183.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865312089,0.103968,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865312691,0.103968,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865312893,0.103968,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865314336,0.103968,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865314541,0.10364708,96183.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865314752,0.10364708,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865315178,0.10364708,96183.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865315589,0.10364708,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865316908,0.11432382,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865317595,0.19642382,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865318096,0.19642382,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865318294,0.19642382,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865318956,0.19642382,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865319163,0.19642382,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865323118,0.19642382,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865324184,0.19642382,96183.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865324810,0.19642382,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865325356,0.34642382,96183.0,96182.0,0.0018642]
["bitfinex","BTCUSD",1732865325574,0.34642382,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865330685,0.26432382,96183.0,96182.0,0.0028642]
["bitfinex","BTCUSD",1732865330910,0.15,96196.0,96182.0,0.10570941]
["bitfinex","BTCUSD",1732865331130,0.15,96190.0,96183.0,0.10284521]
["bitfinex","BTCUSD",1732865331803,0.15,96190.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732865332018,0.00076731,96200.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732865332019,0.00076731,96200.0,96190.0,0.103959]
["bitfinex","BTCUSD",1732865332226,0.003,96196.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732865332497,0.003,96196.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732865332498,0.003,96196.0,96193.0,0.10284521]
["bitfinex","BTCUSD",1732865332966,0.00076731,96200.0,96193.0,0.10284521]
["bitfinex","BTCUSD",1732865333197,0.00076731,96200.0,96194.0,0.1246]
["bitfinex","BTCUSD",1732865333456,0.00076731,96200.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732865333695,0.00076731,96200.0,96199.0,0.2086358]
["bitfinex","BTCUSD",1732865334887,0.00076731,96200.0,96199.0,0.20881851]
["bitfinex","BTCUSD",1732865335608,0.00076731,96200.0,96199.0,0.21181851]
["bitfinex","BTCUSD",1732865335840,0.00076731,96200.0,96199.0,0.21681851]
["bitfinex","BTCUSD",1732865336072,0.00076731,96200.0,96199.0,0.21497892]
["bitfinex","BTCUSD",1732865336306,0.00076731,96200.0,96199.0,0.21779921]
["bitfinex","BTCUSD",1732865337399,0.00076731,96200.0,96199.0,0.21595962]
["bitfinex","BTCUSD",1732865344603,0.00044661,96200.0,96199.0,0.21595962]
["bitfinex","BTCUSD",1732865346329,0.00044661,96200.0,96199.0,0.22985093]
["bitfinex","BTCUSD",1732865347712,0.00044661,96200.0,96199.0,0.22685093]
["bitfinex","BTCUSD",1732865347892,0.00044661,96200.0,96199.0,0.23085093]
["bitfinex","BTCUSD",1732865348550,0.00044661,96200.0,96199.0,0.22585093]
["bitfinex","BTCUSD",1732865348758,0.00044661,96200.0,96199.0,0.23185093]
["bitfinex","BTCUSD",1732865355012,0.00044661,96200.0,96199.0,0.12789993]
["bitfinex","BTCUSD",1732865355510,0.00044661,96200.0,96199.0,0.23185093]
["bitfinex","BTCUSD",1732865357294,0.00044661,96200.0,96199.0,0.12789993]
["bitfinex","BTCUSD",1732865357993,0.00044661,96200.0,96199.0,0.23185093]
["bitfinex","BTCUSD",1732865363325,0.00044661,96200.0,96199.0,0.12789993]
["bitfinex","BTCUSD",1732865364388,0.00044661,96200.0,96199.0,0.23185093]
["bitfinex","BTCUSD",1732865369570,0.00044661,96200.0,96199.0,0.23271513]
["bitfinex","BTCUSD",1732865371353,0.18129661,96200.0,96199.0,0.02591892]
["bitfinex","BTCUSD",1732865371537,0.07734661,96200.0,96199.0,0.02591892]
["bitfinex","BTCUSD",1732865371772,0.07734661,96200.0,96199.0,0.0118449]
["bitfinex","BTCUSD",1732865371980,0.18129661,96200.0,96199.0,0.0118449]
["bitfinex","BTCUSD",1732865372649,0.18129661,96200.0,96199.0,0.0018449]
["bitfinex","BTCUSD",1732865372864,0.00044661,96200.0,96199.0,0.11069011]
["bitfinex","BTCUSD",1732865373097,0.00044661,96200.0,96199.0,0.21464111]
["bitfinex","BTCUSD",1732865373367,0.00044661,96200.0,96199.0,0.22853242]
["bitfinex","BTCUSD",1732865373609,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865376832,0.00044661,96200.0,96199.0,0.24227658]
["bitfinex","BTCUSD",1732865377482,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865389409,0.00044661,96200.0,96199.0,0.25303393]
["bitfinex","BTCUSD",1732865393319,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865393548,0.02344661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865393823,0.00044661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865394295,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865394985,0.00044661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865395447,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865395708,0.00044661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865397622,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865399277,0.00044661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865399927,0.00044661,96200.0,96199.0,0.23171513]
["bitfinex","BTCUSD",1732865400364,0.00044661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865401254,0.18329661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865402131,0.07934661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865402355,0.00044661,96200.0,96199.0,0.12776413]
["bitfinex","BTCUSD",1732865407591,0.00044661,96200.0,96199.0,0.1189453]
["bitfinex","BTCUSD",1732865407799,0.10439661,96200.0,96199.0,0.1189453]
["bitfinex","BTCUSD",1732865407969,0.00044661,96200.0,96199.0,0.1189453]
["bitfinex","BTCUSD",1732865408169,0.10439661,96200.0,96199.0,0.1189453]
["bitfinex","BTCUSD",1732865408573,0.00044661,96200.0,96199.0,0.1189453]
["bitfinex","BTCUSD",1732865408772,0.00044661,96200.0,96199.0,0.02307402]
["bitfinex","BTCUSD",1732865408773,0.10439661,96200.0,96199.0,0.02307402]
["bitfinex","BTCUSD",1732865409410,0.37739661,96200.0,96199.0,0.02307402]
["bitfinex","BTCUSD",1732865411127,0.37739661,96200.0,96199.0,0.02007402]
["bitfinex","BTCUSD",1732865411365,0.37739661,96200.0,96199.0,0.02207402]
["bitfinex","BTCUSD",1732865411590,0.39845054,96200.0,96199.0,0.01607402]
["bitfinex","BTCUSD",1732865412089,0.39845054,96200.0,96199.0,0.01407402]
["bitfinex","BTCUSD",1732865412313,0.39945054,96200.0,96199.0,0.01407402]
["bitfinex","BTCUSD",1732865412535,0.40045054,96200.0,96199.0,0.01407402]
["bitfinex","BTCUSD",1732865414075,0.37939661,96200.0,96199.0,0.01407402]
["bitfinex","BTCUSD",1732865414315,0.25639661,96200.0,96199.0,0.01407402]
["bitfinex","BTCUSD",1732865417441,0.25639661,96200.0,96199.0,0.01493822]
["bitfinex","BTCUSD",1732865417786,0.38059661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865419699,0.33299661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865421231,0.35342988,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865421447,0.33299661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865423952,0.22904661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865424463,0.15244661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865424915,0.00244661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865425185,0.00144661,96200.0,96199.0,0.00104363]
["bitfinex","BTCUSD",1732865425402,0.00044661,96200.0,96199.0,0.00104363]
["bitfinex","BTCUSD",1732865425896,0.00144661,96200.0,96199.0,0.00104363]
["bitfinex","BTCUSD",1732865426118,0.00144661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865426337,0.00044661,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865426553,0.00144661,96200.0,96199.0,0.22172945]
["bitfinex","BTCUSD",1732865426778,0.00144661,96200.0,96199.0,0.25584312]
["bitfinex","BTCUSD",1732865426779,0.00244661,96200.0,96199.0,0.25584312]
["bitfinex","BTCUSD",1732865426984,0.00144661,96200.0,96199.0,0.25584312]
["bitfinex","BTCUSD",1732865427187,0.00144661,96200.0,96199.0,0.33874312]
["bitfinex","BTCUSD",1732865428538,0.00144661,96200.0,96199.0,0.34074312]
["bitfinex","BTCUSD",1732865429014,0.00144661,96200.0,96199.0,0.35462945]
["bitfinex","BTCUSD",1732865429246,0.00144661,96200.0,96199.0,0.365387]
["bitfinex","BTCUSD",1732865429734,0.00244661,96200.0,96199.0,0.365387]
["bitfinex","BTCUSD",1732865429969,0.00044661,96200.0,96199.0,0.363387]
["bitfinex","BTCUSD",1732865430218,0.00044661,96200.0,96199.0,0.374387]
["bitfinex","BTCUSD",1732865445064,0.00136702,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732865445288,0.00136702,96201.0,96200.0,0.20863481]
["bitfinex","BTCUSD",1732865445504,0.00136702,96201.0,96200.0,0.22270285]
["bitfinex","BTCUSD",1732865445708,0.00136702,96201.0,96200.0,0.22086325]
["bitfinex","BTCUSD",1732865446357,0.00136702,96201.0,96200.0,0.22486325]
["bitfinex","BTCUSD",1732865446583,0.00136702,96201.0,96200.0,0.23186325]
["bitfinex","BTCUSD",1732865447070,0.00136702,96201.0,96200.0,0.24186325]
["bitfinex","BTCUSD",1732865447291,0.00136702,96201.0,96200.0,0.32306325]
["bitfinex","BTCUSD",1732865447936,0.00136702,96201.0,96200.0,0.31906325]
["bitfinex","BTCUSD",1732865448362,0.00136702,96201.0,96200.0,0.31206325]
["bitfinex","BTCUSD",1732865448804,0.00136702,96201.0,96200.0,0.36936325]
["bitfinex","BTCUSD",1732865449435,0.00136702,96201.0,96200.0,0.37236325]
["bitfinex","BTCUSD",1732865449858,0.00136702,96201.0,96200.0,0.36936325]
["bitfinex","BTCUSD",1732865450277,0.00136702,96201.0,96200.0,0.37536325]
["bitfinex","BTCUSD",1732865453357,0.0017304,96225.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732865453565,0.0017304,96225.0,96214.0,0.34081183]
["bitfinex","BTCUSD",1732865453776,0.0017304,96225.0,96214.0,0.33915117]
["bitfinex","BTCUSD",1732865454204,0.0017304,96225.0,96214.0,0.34915117]
["bitfinex","BTCUSD",1732865456420,0.0017304,96225.0,96214.0,0.35415117]
["bitfinex","BTCUSD",1732865457073,0.0017304,96225.0,96214.0,0.34915117]
["bitfinex","BTCUSD",1732865457280,0.0017304,96225.0,96214.0,0.35715117]
["bitfinex","BTCUSD",1732865457499,0.0017304,96225.0,96214.0,0.28500608]
["bitfinex","BTCUSD",1732865458379,0.0017304,96225.0,96214.0,0.36310608]
["bitfinex","BTCUSD",1732865459111,0.0017304,96225.0,96214.0,0.37698152]
["bitfinex","BTCUSD",1732865459736,0.0017304,96225.0,96214.0,0.38598152]
["bitfinex","BTCUSD",1732865459943,0.0017304,96225.0,96214.0,0.37798152]
["bitfinex","BTCUSD",1732865460395,0.0017304,96225.0,96214.0,0.38598152]
["bitfinex","BTCUSD",1732865460603,0.0017304,96225.0,96214.0,0.37698152]
["bitfinex","BTCUSD",1732865460818,0.0017304,96225.0,96214.0,0.36898152]
["bitfinex","BTCUSD",1732865461026,0.0017304,96225.0,96214.0,0.38698152]
["bitfinex","BTCUSD",1732865461238,0.0017304,96225.0,96214.0,0.37798152]
["bitfinex","BTCUSD",1732865461675,0.0017304,96225.0,96214.0,0.36898152]
["bitfinex","BTCUSD",1732865462566,0.0017304,96225.0,96214.0,0.37798152]
["bitfinex","BTCUSD",1732865462774,0.0017304,96225.0,96214.0,0.38698152]
["bitfinex","BTCUSD",1732865462988,0.0017304,96225.0,96214.0,0.37798152]
["bitfinex","BTCUSD",1732865463195,0.0017304,96225.0,96214.0,0.38698152]
["bitfinex","BTCUSD",1732865463621,0.0017304,96225.0,96214.0,0.37798152]
["bitfinex","BTCUSD",1732865463853,0.0017304,96225.0,96214.0,0.38698152]
["bitfinex","BTCUSD",1732865464066,0.0017304,96225.0,96214.0,0.37798152]
["bitfinex","BTCUSD",1732865464276,0.0017304,96225.0,96214.0,0.38698152]
["bitfinex","BTCUSD",1732865464481,0.0017304,96225.0,96214.0,0.38716458]
["bitfinex","BTCUSD",1732865464697,0.0017304,96225.0,96214.0,0.37816458]
["bitfinex","BTCUSD",1732865465130,0.0017304,96225.0,96214.0,0.38716458]
["bitfinex","BTCUSD",1732865465552,0.0017304,96225.0,96214.0,0.37816458]
["bitfinex","BTCUSD",1732865465766,0.0017304,96225.0,96214.0,0.36916458]
["bitfinex","BTCUSD",1732865465988,0.0017304,96225.0,96214.0,0.37816458]
["bitfinex","BTCUSD",1732865466198,0.0017304,96225.0,96214.0,0.38716458]
["bitfinex","BTCUSD",1732865467293,0.0017304,96225.0,96214.0,0.37816458]
["bitfinex","BTCUSD",1732865467513,0.0017304,96225.0,96214.0,0.38716458]
["bitfinex","BTCUSD",1732865468129,0.0017304,96225.0,96214.0,0.37816458]
["bitfinex","BTCUSD",1732865468338,0.0017304,96225.0,96214.0,0.38716458]
["bitfinex","BTCUSD",1732865470555,0.0017304,96225.0,96214.0,0.26046458]
["bitfinex","BTCUSD",1732865474006,0.0473,96216.0,96214.0,0.25046458]
["bitfinex","BTCUSD",1732865474279,0.080031,96215.0,96214.0,0.24000967]
["bitfinex","BTCUSD",1732865474802,0.080031,96215.0,96214.0,0.23100967]
["bitfinex","BTCUSD",1732865475338,0.080031,96215.0,96214.0,0.23900967]
["bitfinex","BTCUSD",1732865476244,0.080031,96215.0,96214.0,0.13507567]
["bitfinex","BTCUSD",1732865476478,0.080031,96215.0,96214.0,0.12707567]
["bitfinex","BTCUSD",1732865476734,0.080031,96215.0,96214.0,0.11807567]
["bitfinex","BTCUSD",1732865477003,0.080031,96215.0,96214.0,0.13407567]
["bitfinex","BTCUSD",1732865477223,0.080031,96215.0,96214.0,0.12507567]
["bitfinex","BTCUSD",1732865477666,0.080031,96215.0,96214.0,0.13407567]
["bitfinex","BTCUSD",1732865488357,0.183964,96215.0,96214.0,0.13407567]
["bitfinex","BTCUSD",1732865488561,0.183964,96215.0,96214.0,0.12002157]
["bitfinex","BTCUSD",1732865488768,0.183964,96215.0,96214.0,0.13395436]
["bitfinex","BTCUSD",1732865488991,0.080031,96215.0,96214.0,0.13395436]
["bitfinex","BTCUSD",1732865489192,0.183964,96215.0,96214.0,0.03110915]
["bitfinex","BTCUSD",1732865489393,0.183964,96215.0,96214.0,0.03011585]
["bitfinex","BTCUSD",1732865489698,0.183964,96215.0,96214.0,0.01618306]
["bitfinex","BTCUSD",1732865490056,0.183964,96215.0,96214.0,0.00918306]
["bitfinex","BTCUSD",1732865490627,0.183964,96215.0,96214.0,0.00518306]
["bitfinex","BTCUSD",1732865490785,0.183964,96215.0,96214.0,0.01418306]
["bitfinex","BTCUSD",1732865490985,0.20458755,96215.0,96214.0,0.00918306]
["bitfinex","BTCUSD",1732865491371,0.20458755,96215.0,96214.0,0.01418306]
["bitfinex","BTCUSD",1732865492210,0.20458755,96215.0,96214.0,0.00518306]
["bitfinex","BTCUSD",1732865492433,0.20458755,96215.0,96214.0,0.01118306]
["bitfinex","BTCUSD",1732865492862,0.20458755,96215.0,96214.0,0.00618306]
["bitfinex","BTCUSD",1732865493066,0.25298755,96215.0,96214.0,0.00618306]
["bitfinex","BTCUSD",1732865493271,0.40298755,96215.0,96214.0,0.00918306]
["bitfinex","BTCUSD",1732865493477,0.40298755,96215.0,96214.0,0.00318306]
["bitfinex","BTCUSD",1732865493698,0.40298755,96215.0,96214.0,0.00018306]
["bitfinex","BTCUSD",1732865493836,0.40298755,96215.0,96214.0,0.00418306]
["bitfinex","BTCUSD",1732865494037,0.382364,96215.0,96214.0,0.00418306]
["bitfinex","BTCUSD",1732865494242,0.382364,96215.0,96214.0,0.00218306]
["bitfinex","BTCUSD",1732865495304,0.40309267,96215.0,96214.0,0.00218306]
["bitfinex","BTCUSD",1732865495877,0.40309267,96215.0,96214.0,0.00018306]
["bitfinex","BTCUSD",1732865496278,0.40309267,96215.0,96201.0,0.0008642]
["bitfinex","BTCUSD",1732865496279,0.232447,96202.0,96201.0,0.0008642]
["bitfinex","BTCUSD",1732865496482,0.49529221,96202.0,96201.0,0.0008642]
["bitfinex","BTCUSD",1732865497470,0.49529221,96202.0,96201.0,0.0098642]
["bitfinex","BTCUSD",1732865499020,0.49529221,96202.0,96201.0,0.0038642]
["bitfinex","BTCUSD",1732865499251,0.49629221,96202.0,96201.0,0.0018642]
["bitfinex","BTCUSD",1732865499485,0.49929221,96202.0,96201.0,0.0018642]
["bitfinex","BTCUSD",1732865499984,0.51721151,96202.0,96201.0,0.0018642]
["bitfinex","BTCUSD",1732865500431,0.53765868,96202.0,96201.0,0.0018642]
["bitfinex","BTCUSD",1732865501557,0.54827955,96202.0,96201.0,0.0018642]
["bitfinex","BTCUSD",1732865501790,0.55827955,96202.0,96201.0,0.0018642]
["bitfinex","BTCUSD",1732865502242,0.39005,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865502464,0.59572667,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865503586,0.59872667,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865504006,0.59972667,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865505303,1.53863567,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865505461,1.58831167,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865505669,1.36269667,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865506502,1.36685967,96200.0,96199.0,0.0008642]
["bitfinex","BTCUSD",1732865508406,1.36685967,96200.0,96199.0,0.00104782]
["bitfinex","BTCUSD",1732865508635,0.61388967,96200.0,96199.0,0.00104782]
["bitfinex","BTCUSD",1732865509098,0.376367,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865510022,0.41011189,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865510252,0.5129571,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865510834,0.53429319,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865511292,0.5105483,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865512616,0.5155483,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865512828,0.5185483,96184.0,96182.0,0.0008642]
["bitfinex","BTCUSD",1732865514561,0.5285483,96184.0,96183.0,4e-07]
["bitfinex","BTCUSD",1732865514792,0.400268,96183.0,96182.0,6e-07]
["bitfinex","BTCUSD",1732865515016,2.75590167,96183.0,96182.0,6e-07]
["bitfinex","BTCUSD",1732865515275,0.60594467,96183.0,96182.0,6e-07]
["bitfinex","BTCUSD",1732865515535,0.250276,96176.0,96175.0,0.0008246]
["bitfinex","BTCUSD",1732865515747,0.50312121,96176.0,96175.0,0.0008246]
["bitfinex","BTCUSD",1732865517033,0.50812121,96176.0,96175.0,0.0008246]
["bitfinex","BTCUSD",1732865517265,0.57108149,96176.0,96175.0,6e-07]
["bitfinex","BTCUSD",1732865517487,0.402277,96175.0,96174.0,4e-05]
["bitfinex","BTCUSD",1732865517714,5.09863821,96175.0,96174.0,4e-05]
["bitfinex","BTCUSD",1732865517924,0.01,96162.0,96161.0,0.0008641]
["bitfinex","BTCUSD",1732865518152,0.49513621,96162.0,96161.0,0.0008641]
["bitfinex","BTCUSD",1732865520001,0.50513621,96162.0,96161.0,0.0008641]
["bitfinex","BTCUSD",1732865520475,0.50513621,96162.0,96161.0,0.0018641]
["bitfinex","BTCUSD",1732865520476,0.53078772,96162.0,96161.0,0.0018641]
["bitfinex","BTCUSD",1732865520917,0.52578772,96162.0,96161.0,0.0008641]
["bitfinex","BTCUSD",1732865521164,0.254018,96137.0,96136.0,0.0009808]
["bitfinex","BTCUSD",1732865521402,0.254037,96119.0,96081.0,0.218157]
["bitfinex","BTCUSD",1732865521683,0.254037,96119.0,96106.0,0.1294]
["bitfinex","BTCUSD",1732865523083,0.254037,96119.0,96118.0,0.0038648]
["bitfinex","BTCUSD",1732865523292,0.254037,96119.0,96118.0,0.00392582]
["bitfinex","BTCUSD",1732865523530,0.254037,96119.0,96118.0,0.00092582]
["bitfinex","BTCUSD",1732865524374,0.254037,96119.0,96118.0,0.00392582]
["bitfinex","BTCUSD",1732865525010,0.3298046,96119.0,96118.0,0.00192582]
["bitfinex","BTCUSD",1732865525237,0.46291972,96119.0,96118.0,0.00192582]
["bitfinex","BTCUSD",1732865525506,0.02,96112.0,96100.0,1.0]
["bitfinex","BTCUSD",1732865525722,0.45239021,96112.0,96111.0,1e-08]
["bitfinex","BTCUSD",1732865525932,0.45239021,96112.0,96100.0,1.0]
["bitfinex","BTCUSD",1732865525933,0.34915,96107.0,96106.0,0.00094301]
["bitfinex","BTCUSD",1732865526152,0.50364065,96107.0,96106.0,0.00094301]
["bitfinex","BTCUSD",1732865526368,1.60181965,96107.0,96106.0,0.01496802]
["bitfinex","BTCUSD",1732865526582,1.48332965,96107.0,96106.0,0.00114619]
["bitfinex","BTCUSD",1732865526849,1.17292965,96107.0,96106.0,0.00094301]
["bitfinex","BTCUSD",1732865527095,0.75419565,96107.0,96106.0,0.00094301]
["bitfinex","BTCUSD",1732865527352,0.76119565,96107.0,96106.0,0.00194301]
["bitfinex","BTCUSD",1732865527802,0.77184797,96107.0,96106.0,0.00194301]
["bitfinex","BTCUSD",1732865528280,0.72020253,96107.0,96106.0,0.00194301]
["bitfinex","BTCUSD",1732865528999,0.46364753,96107.0,96106.0,0.00194301]
["bitfinex","BTCUSD",1732865531109,0.47364753,96107.0,96106.0,0.00194301]
["bitfinex","BTCUSD",1732865533554,0.47364753,96107.0,96106.0,0.00280761]
["bitfinex","BTCUSD",1732865534256,0.46364753,96107.0,96106.0,0.00280761]
["bitfinex","BTCUSD",1732865534700,0.38854753,96107.0,96106.0,0.00280761]
["bitfinex","BTCUSD",1732865535739,0.22854753,96107.0,96106.0,0.00280761]
["bitfinex","BTCUSD",1732865536765,0.22854753,96107.0,96106.0,0.00260084]
["bitfinex","BTCUSD",1732865537013,0.37854753,96107.0,96106.0,0.01662419]
["bitfinex","BTCUSD",1732865537239,0.37854753,96107.0,96106.0,0.00279402]
["bitfinex","BTCUSD",1732865537472,0.37454753,96107.0,96106.0,0.00260084]
["bitfinex","BTCUSD",1732865537703,0.36754753,96107.0,96106.0,0.00160084]
["bitfinex","BTCUSD",1732865537936,0.37154753,96107.0,96106.0,0.00160084]
["bitfinex","BTCUSD",1732865538429,0.37154753,96107.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865539151,0.37954753,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865539678,0.45704753,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865540403,0.55987899,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865540649,0.60517899,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865541280,0.60117899,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865541713,0.50234753,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865541894,0.49434753,96107.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865542351,0.50134753,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865543898,0.45604753,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865544177,0.37854753,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865544382,0.27570232,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865544612,0.11505,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865545049,0.011,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865545294,0.11505,96107.0,96106.0,0.00320848]
["bitfinex","BTCUSD",1732865545502,0.11105,96107.0,96106.0,0.01724907]
["bitfinex","BTCUSD",1732865545712,0.10405,96107.0,96106.0,0.00240634]
["bitfinex","BTCUSD",1732865546136,0.15,96114.0,96106.0,0.00240634]
["bitfinex","BTCUSD",1732865546351,0.006,96107.0,96106.0,0.00340634]
["bitfinex","BTCUSD",1732865546557,0.15,96109.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865546799,0.004,96107.0,96106.0,0.01624907]
["bitfinex","BTCUSD",1732865547023,0.157,96107.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865548983,0.25505,96107.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865549215,0.154,96107.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865549432,0.004,96107.0,96106.0,0.00220848]
["bitfinex","BTCUSD",1732865549654,0.004,96107.0,96106.0,0.01624907]
["bitfinex","BTCUSD",1732865549876,0.006,96107.0,96106.0,0.00240634]
["bitfinex","BTCUSD",1732865550326,0.006,96107.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865550588,0.005,96107.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865550844,0.006,96107.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865551552,0.15,96108.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865552542,0.15,96114.0,96106.0,0.12910634]
["bitfinex","BTCUSD",1732865552771,0.15,96114.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865553242,0.254043,96114.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865553495,0.254043,96114.0,96106.0,0.12910634]
["bitfinex","BTCUSD",1732865553994,0.254043,96114.0,96106.0,0.13010634]
["bitfinex","BTCUSD",1732865554669,0.254043,96114.0,96106.0,0.12910634]
["bitfinex","BTCUSD",1732865554935,0.151,96114.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865555186,0.104047,96111.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865555416,0.152,96114.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865555417,0.15,96112.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865556376,0.02044898,96107.0,96106.0,0.12810634]
["bitfinex","BTCUSD",1732865558109,0.02044898,96107.0,96106.0,0.12910634]
["bitfinex","BTCUSD",1732865558346,0.1517302,96108.0,96106.0,0.12910634]
["bitfinex","BTCUSD",1732865559111,0.0017302,96108.0,96106.0,0.12910634]
["bitfinex","BTCUSD",1732865559370,0.0017302,96108.0,96106.0,0.13110634]
["bitfinex","BTCUSD",1732865559679,0.0017302,96108.0,96107.0,0.20689521]
["bitfinex","BTCUSD",1732865559915,0.0017302,96108.0,96107.0,0.33043693]
["bitfinex","BTCUSD",1732865560159,0.0762,96152.0,96110.0,0.208094]
["bitfinex","BTCUSD",1732865560394,0.0762,96152.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865560395,0.104021,96135.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865560627,0.208032,96139.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865560864,0.0762,96152.0,96133.0,0.00018765]
["bitfinex","BTCUSD",1732865561117,0.104021,96134.0,96133.0,0.00018765]
["bitfinex","BTCUSD",1732865561356,0.15,96134.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865562118,0.15,96142.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865562354,0.15,96135.0,96133.0,0.01401365]
["bitfinex","BTCUSD",1732865562611,0.15,96135.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865563351,0.25402,96135.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865563661,0.104015,96140.0,96133.0,0.002]
["bitfinex","BTCUSD",1732865563898,0.15,96137.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865564632,0.15,96137.0,96133.0,0.01401365]
["bitfinex","BTCUSD",1732865564877,0.15,96137.0,96132.0,0.1248]
["bitfinex","BTCUSD",1732865565108,0.34333295,96150.0,96132.0,0.22764521]
["bitfinex","BTCUSD",1732865565109,0.15,96142.0,96132.0,0.22764521]
["bitfinex","BTCUSD",1732865565344,0.15,96141.0,96132.0,0.22764521]
["bitfinex","BTCUSD",1732865565598,0.104021,96134.0,96133.0,0.01401365]
["bitfinex","BTCUSD",1732865565838,0.15,96135.0,96133.0,0.01401365]
["bitfinex","BTCUSD",1732865566075,0.15,96135.0,96131.0,0.0009808]
["bitfinex","BTCUSD",1732865566300,0.25402,96135.0,96131.0,0.0009808]
["bitfinex","BTCUSD",1732865566519,0.104022,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1732865566969,0.104022,96133.0,96131.0,0.0009808]
["bitfinex","BTCUSD",1732865567211,0.254023,96132.0,96131.0,0.0009808]
["bitfinex","BTCUSD",1732865567442,0.254023,96132.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865567443,0.15,96131.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865567647,0.104039,96117.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865569831,0.1077692,96117.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865570348,0.1087692,96117.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865571251,0.39329893,96117.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865571471,0.52349893,96117.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865571682,0.53349893,96117.0,96116.0,0.0009877]
["bitfinex","BTCUSD",1732865572556,0.53349893,96117.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865572557,0.41617,96115.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865572777,0.254049,96108.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865574606,0.44798685,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865576607,0.44398685,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865577084,0.44698685,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865577846,0.46819526,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865578074,0.46519526,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865578807,0.46919526,96108.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865579054,0.47519526,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865579285,0.46919526,96108.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865580299,0.14665005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865580567,0.29665005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865581052,0.29265005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865581275,0.29665005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865581915,0.28565005,96108.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865582128,0.28565005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865582342,0.29665005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865582562,0.29665005,96108.0,96107.0,0.000993]
["bitfinex","BTCUSD",1732865582809,0.30365005,96108.0,96107.0,0.001993]
["bitfinex","BTCUSD",1732865583038,0.30365005,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865583255,0.28965005,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865583488,0.29265005,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865583938,0.28965005,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865584147,0.36053306,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865584352,0.35653306,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865584570,0.35953306,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865585672,0.46237827,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865585877,0.54467827,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865586097,0.54884527,96108.0,96107.0,0.0018581]
["bitfinex","BTCUSD",1732865586336,0.55484527,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865588805,0.56484527,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865589463,0.66771768,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865589668,0.57484527,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865590616,0.66771768,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865591260,0.57484527,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865591478,1.99789027,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865591692,1.91779327,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865592547,0.71945426,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865592761,0.69928595,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865593225,0.60648426,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865593432,0.59648426,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865593647,0.49396226,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865594293,0.60187426,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865594953,0.70470572,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865595602,0.60187426,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865596045,0.51957426,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865596260,0.41166226,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865596902,0.4125347,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865597139,0.4225347,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865597357,0.4125347,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865598008,0.51536616,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865598223,1.00466616,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865598675,0.93801516,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865599735,1.07511516,96108.0,96107.0,0.0028581]
["bitfinex","BTCUSD",1732865600568,1.07511516,96108.0,96104.0,0.0008642]
["bitfinex","BTCUSD",1732865600569,0.114052,96105.0,96104.0,0.00019454]
["bitfinex","BTCUSD",1732865600767,1.31677521,96105.0,96104.0,0.00019454]
["bitfinex","BTCUSD",1732865600992,0.94849521,96105.0,96104.0,0.01413658]
["bitfinex","BTCUSD",1732865601187,0.64884121,96105.0,96104.0,0.00038894]
["bitfinex","BTCUSD",1732865601593,0.35689721,96105.0,96104.0,0.00038894]
["bitfinex","BTCUSD",1732865601798,0.63523621,96105.0,96104.0,0.00038894]
["bitfinex","BTCUSD",1732865602060,0.64523621,96105.0,96104.0,0.00038894]
["bitfinex","BTCUSD",1732865602298,0.65223621,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865602842,0.65523621,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865603665,0.75806767,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865604291,0.78929955,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865604708,0.76806767,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865604932,0.87749761,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865605152,0.97025314,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865605650,0.86742168,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865606136,0.86442168,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865606378,0.77766615,96105.0,96104.0,0.00238894]
["bitfinex","BTCUSD",1732865606587,0.87038192,96105.0,96104.0,0.00238894]
["bitfinex","BTCUSD",1732865606794,0.77766615,96105.0,96104.0,0.00238894]
["bitfinex","BTCUSD",1732865607018,0.75576415,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865607228,0.83847992,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865607457,0.49132715,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865607691,0.59415861,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865607920,0.71491861,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865608575,0.61208715,96105.0,96104.0,0.00138894]
["bitfinex","BTCUSD",1732865608827,0.40312715,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865609498,0.49584292,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865609727,0.41312715,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865610192,0.40312715,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865610880,0.50595861,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865611110,0.63025615,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865611829,0.59951415,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865612047,0.54532115,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865613118,0.5450055,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865613340,0.77740167,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865614242,0.5456134,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865614469,0.57551266,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865615415,0.4134194,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865617284,0.4034194,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865618031,5.4534194,96105.0,96104.0,0.01513294]
["bitfinex","BTCUSD",1732865618281,5.4534194,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865619925,5.4551478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865620138,5.73329372,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865620600,5.83612518,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865621472,5.55797926,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865621751,5.56797926,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865621984,5.4651478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865622200,5.5148478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865622822,5.4651478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865626643,5.5456478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865628199,0.4956478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865628569,5.5456478,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865628910,5.64847926,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865630006,5.65847926,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865630208,6.0204758,96105.0,96104.0,0.00119454]
["bitfinex","BTCUSD",1732865630413,6.0204758,96105.0,96104.0,5.4e-07]
["bitfinex","BTCUSD",1732865630624,0.65607926,96105.0,96104.0,5.4e-07]
["bitfinex","BTCUSD",1732865631027,0.65607926,96105.0,96104.0,5e-08]
["bitfinex","BTCUSD",1732865631242,0.65607926,96105.0,96104.0,1.8e-07]
["bitfinex","BTCUSD",1732865631448,0.114055,96103.0,96102.0,3.8e-07]
["bitfinex","BTCUSD",1732865631676,0.51096161,96103.0,96102.0,3.8e-07]
["bitfinex","BTCUSD",1732865632109,0.51096161,96103.0,96100.0,0.45485516]
["bitfinex","BTCUSD",1732865632110,1.773957,96101.0,96100.0,0.45485516]
["bitfinex","BTCUSD",1732865632322,0.02,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732865632563,0.233472,96087.0,96077.0,0.0008642]
["bitfinex","BTCUSD",1732865632793,0.124082,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865633000,1.56248321,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865633274,1.63853621,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865633491,1.09666021,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865633710,1.01898721,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865633950,0.66515168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865634170,0.89786641,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865634379,0.88787046,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865634617,0.66515168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865635402,0.66115168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865635600,0.68015168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865635931,0.67415168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865636351,0.68015168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865636779,0.66115168,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865637033,0.68314391,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865637261,0.50712368,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865637730,0.51355768,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865638192,0.52255768,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865638422,0.38816868,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865638644,0.21760106,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865638881,0.22660106,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865639107,0.12375585,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865639594,0.11475585,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865639819,0.26475585,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865640042,0.27775585,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865640715,0.29886953,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865641085,0.28219568,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865641320,0.104082,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865641785,0.104082,96078.0,96077.0,0.06396998]
["bitfinex","BTCUSD",1732865642018,0.104082,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865642250,0.111082,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865642488,0.261082,96078.0,96077.0,0.0486373]
["bitfinex","BTCUSD",1732865642724,0.261082,96078.0,96077.0,0.1280373]
["bitfinex","BTCUSD",1732865642725,0.255082,96078.0,96077.0,0.1280373]
["bitfinex","BTCUSD",1732865642952,0.258082,96078.0,96077.0,0.1280373]
["bitfinex","BTCUSD",1732865644185,0.257082,96078.0,96077.0,0.1280373]
["bitfinex","BTCUSD",1732865644887,0.257082,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865645610,0.27844269,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865645839,0.003,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865646649,0.0047288,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865646918,0.1547288,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865647171,0.2588108,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865647662,0.1547288,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865647890,0.0047288,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865648431,0.1547288,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865648910,0.17574926,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865649151,0.27983126,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865649401,0.2588108,96078.0,96077.0,0.14336578]
["bitfinex","BTCUSD",1732865649637,0.2588108,96078.0,96077.0,0.1280373]
["bitfinex","BTCUSD",1732865650095,0.2588108,96078.0,96077.0,0.14337059]
["bitfinex","BTCUSD",1732865651021,0.1547288,96078.0,96077.0,0.14337059]
["bitfinex","BTCUSD",1732865651243,0.0047288,96078.0,96077.0,0.3502988]
["bitfinex","BTCUSD",1732865651482,0.13951362,96090.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732865651736,0.0023363,96105.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732865651966,0.0023363,96105.0,96104.0,0.1249]
["bitfinex","BTCUSD",1732865652618,0.1063883,96105.0,96104.0,0.1249]
["bitfinex","BTCUSD",1732865652859,0.0023363,96105.0,96104.0,0.1249]
["bitfinex","BTCUSD",1732865653334,0.0023363,96105.0,96104.0,0.14012823]
["bitfinex","BTCUSD",1732865653579,0.0023363,96105.0,96104.0,0.1249]
["bitfinex","BTCUSD",1732865653807,0.0023363,96105.0,96104.0,0.14012823]
["bitfinex","BTCUSD",1732865654019,0.0023363,96105.0,96104.0,0.24418123]
["bitfinex","BTCUSD",1732865654231,0.0023363,96105.0,96104.0,0.24518123]
["bitfinex","BTCUSD",1732865654447,0.0023363,96105.0,96104.0,0.24418123]
["bitfinex","BTCUSD",1732865654903,0.0043363,96105.0,96104.0,0.14112823]
["bitfinex","BTCUSD",1732865655568,0.0033363,96105.0,96104.0,0.14112823]
["bitfinex","BTCUSD",1732865655823,0.1073883,96105.0,96104.0,0.14112823]
["bitfinex","BTCUSD",1732865656052,0.1073883,96105.0,96104.0,0.14101358]
["bitfinex","BTCUSD",1732865656291,0.2573883,96105.0,96104.0,0.1259]
["bitfinex","BTCUSD",1732865656534,0.2573883,96105.0,96104.0,0.09152823]
["bitfinex","BTCUSD",1732865656790,0.2573883,96105.0,96104.0,0.0763]
["bitfinex","BTCUSD",1732865657015,0.2583883,96105.0,96104.0,0.0763]
["bitfinex","BTCUSD",1732865657254,0.2573883,96105.0,96104.0,0.0753]
["bitfinex","BTCUSD",1732865657487,0.26776072,96105.0,96104.0,0.0763]
["bitfinex","BTCUSD",1732865657733,0.2573883,96105.0,96104.0,0.0763]
["bitfinex","BTCUSD",1732865657995,0.1533363,96105.0,96104.0,0.0753]
["bitfinex","BTCUSD",1732865658218,0.1533363,96105.0,96104.0,0.1214]
["bitfinex","BTCUSD",1732865658219,0.0033363,96105.0,96104.0,0.1214]
["bitfinex","BTCUSD",1732865658678,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865659183,0.2573883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865659424,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865660839,0.0033363,96105.0,96104.0,0.13651358]
["bitfinex","BTCUSD",1732865661089,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865661837,0.0033363,96105.0,96104.0,0.24068123]
["bitfinex","BTCUSD",1732865662778,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865663021,0.1073883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865663510,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865663748,0.0033363,96105.0,96104.0,0.1214]
["bitfinex","BTCUSD",1732865663977,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865664682,0.1073883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865664913,0.0033363,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865665161,0.0033363,96105.0,96104.0,0.1214]
["bitfinex","BTCUSD",1732865665387,0.1073883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865665875,0.1073883,96105.0,96104.0,0.1214]
["bitfinex","BTCUSD",1732865666112,0.0033363,96105.0,96104.0,0.1214]
["bitfinex","BTCUSD",1732865666364,0.0033363,96105.0,96104.0,0.13651358]
["bitfinex","BTCUSD",1732865666617,0.1073883,96105.0,96104.0,0.13651358]
["bitfinex","BTCUSD",1732865667320,0.1073883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865672688,0.12796388,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865673135,0.1073883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865674681,0.1073883,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865682321,0.11778261,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865682536,0.26778261,96105.0,96104.0,0.13662823]
["bitfinex","BTCUSD",1732865682760,0.26778261,96105.0,96104.0,0.09152823]
["bitfinex","BTCUSD",1732865683212,0.26778261,96105.0,96104.0,0.0763]
["bitfinex","BTCUSD",1732865685111,0.2573883,96105.0,96104.0,0.0763]
["bitfinex","BTCUSD",1732865685579,0.0033363,96105.0,96104.0,0.123]
["bitfinex","BTCUSD",1732865685793,0.1073883,96105.0,96104.0,0.123]
["bitfinex","BTCUSD",1732865686007,0.1533363,96105.0,96104.0,0.13822229]
["bitfinex","BTCUSD",1732865686233,0.2573883,96105.0,96104.0,0.13822229]
["bitfinex","BTCUSD",1732865686460,0.2573883,96105.0,96104.0,0.123]
["bitfinex","BTCUSD",1732865686687,0.2573883,96105.0,96104.0,0.13822229]
["bitfinex","BTCUSD",1732865694713,0.2573883,96105.0,96104.0,0.01622229]
["bitfinex","BTCUSD",1732865695218,0.2573883,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1732865697244,0.1523363,96105.0,96101.0,0.049]
["bitfinex","BTCUSD",1732865697470,0.254056,96102.0,96101.0,0.049]
["bitfinex","BTCUSD",1732865700400,0.254056,96102.0,96101.0,0.05]
["bitfinex","BTCUSD",1732865700642,0.254056,96102.0,96101.0,0.049]
["bitfinex","BTCUSD",1732865701118,0.254056,96102.0,96101.0,0.05]
["bitfinex","BTCUSD",1732865703401,0.27513053,96102.0,96101.0,0.05]
["bitfinex","BTCUSD",1732865703836,0.254056,96102.0,96101.0,0.05]
["bitfinex","BTCUSD",1732865706767,0.084056,96102.0,96101.0,0.05]
["bitfinex","BTCUSD",1732865708447,0.084056,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1732865708684,0.41466767,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1732865709171,0.36818131,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1732865709407,0.44658131,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1732865710138,0.3437361,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1732865710374,0.2653361,96102.0,96101.0,0.001]
["bitfinex","BTCUSD",1732865710606,0.254068,96091.0,96090.0,0.0008643]
["bitfinex","BTCUSD",1732865711529,0.34721978,96091.0,96090.0,0.0008643]
["bitfinex","BTCUSD",1732865711750,0.254068,96091.0,96090.0,0.0008643]
["bitfinex","BTCUSD",1732865712231,0.13972767,96096.0,96090.0,0.0008643]
["bitfinex","BTCUSD",1732865712232,0.09315178,96100.0,96090.0,0.0827643]
["bitfinex","BTCUSD",1732865712459,0.104065,96093.0,96090.0,0.0827643]
["bitfinex","BTCUSD",1732865712898,0.08196005,96100.0,96091.0,0.01523095]
["bitfinex","BTCUSD",1732865713127,0.104064,96094.0,96091.0,0.01523095]
["bitfinex","BTCUSD",1732865713574,0.254061,96097.0,96091.0,0.01523095]
["bitfinex","BTCUSD",1732865713814,0.104064,96094.0,96091.0,0.01523095]
["bitfinex","BTCUSD",1732865714031,0.15,96097.0,96091.0,0.01523095]
["bitfinex","BTCUSD",1732865714249,0.104065,96094.0,96091.0,0.01523095]
["bitfinex","BTCUSD",1732865714467,0.104066,96093.0,96090.0,0.0827643]
["bitfinex","BTCUSD",1732865714676,0.104066,96093.0,96092.0,0.01523455]
["bitfinex","BTCUSD",1732865716017,0.15,96094.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732865716271,0.15,96097.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732865716535,0.15,96097.0,96093.0,0.00011715]
["bitfinex","BTCUSD",1732865716766,0.254062,96097.0,96093.0,0.00011715]
["bitfinex","BTCUSD",1732865716992,0.15,96097.0,96094.0,0.1252]
["bitfinex","BTCUSD",1732865717212,0.15,96095.0,96094.0,0.1252]
["bitfinex","BTCUSD",1732865718413,0.104063,96095.0,96094.0,0.1252]
["bitfinex","BTCUSD",1732865718631,0.15,96095.0,96094.0,0.1252]
["bitfinex","BTCUSD",1732865718850,0.15,96095.0,96094.0,0.1262]
["bitfinex","BTCUSD",1732865719292,0.254063,96095.0,96094.0,0.1262]
["bitfinex","BTCUSD",1732865720208,0.254063,96095.0,96094.0,0.12631688]
["bitfinex","BTCUSD",1732865721897,0.254063,96095.0,96094.0,0.07771688]
["bitfinex","BTCUSD",1732865722367,0.254063,96095.0,96094.0,0.0776]
["bitfinex","BTCUSD",1732865724771,0.15,96095.0,96094.0,0.0776]
["bitfinex","BTCUSD",1732865725267,0.104063,96095.0,96094.0,0.09277216]
["bitfinex","BTCUSD",1732865725529,0.254063,96095.0,96094.0,0.09277216]
["bitfinex","BTCUSD",1732865725992,0.254063,96095.0,96094.0,0.0776]
["bitfinex","BTCUSD",1732865726475,0.254063,96095.0,96094.0,0.09282975]
["bitfinex","BTCUSD",1732865727803,0.0017286,96102.0,96094.0,0.0776]
["bitfinex","BTCUSD",1732865728014,0.0017286,96102.0,96094.0,0.09282975]
["bitfinex","BTCUSD",1732865728233,0.0017286,96102.0,96094.0,0.0776]
["bitfinex","BTCUSD",1732865728441,0.0017286,96102.0,96095.0,0.01522856]
["bitfinex","BTCUSD",1732865728666,0.0017286,96102.0,96095.0,0.01511249]
["bitfinex","BTCUSD",1732865728898,0.0017286,96102.0,96096.0,0.01522736]
["bitfinex","BTCUSD",1732865729369,0.0037286,96102.0,96096.0,0.01522736]
["bitfinex","BTCUSD",1732865731180,0.0057286,96102.0,96096.0,0.01522736]
["bitfinex","BTCUSD",1732865731403,0.0017286,96102.0,96096.0,0.01522736]
["bitfinex","BTCUSD",1732865731856,0.0037286,96102.0,96096.0,0.01522736]
["bitfinex","BTCUSD",1732865732840,0.15,96100.0,96096.0,0.01522736]
["bitfinex","BTCUSD",1732865733068,0.15,96100.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865733312,0.09318017,96099.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865733580,0.02071363,96097.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865734715,0.15,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865736530,0.45928206,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865736750,0.37584521,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865737441,0.41712218,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865737697,0.38884521,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865737942,0.39655284,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865738174,0.40455284,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865738655,0.39655284,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865738917,0.01970763,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865739167,0.09420889,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865739422,0.01,96095.0,96094.0,0.0766642]
["bitfinex","BTCUSD",1732865739679,0.009,96095.0,96094.0,0.0766642]
["bitfinex","BTCUSD",1732865739967,0.009,96095.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865740201,0.013,96095.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865740432,0.009,96095.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865740681,0.0120742,96102.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865740900,0.254063,96095.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865741130,0.263063,96095.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865741366,0.254063,96095.0,96094.0,0.09179152]
["bitfinex","BTCUSD",1732865741597,0.254063,96095.0,96094.0,0.0776642]
["bitfinex","BTCUSD",1732865741836,0.254063,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865742320,0.254063,96095.0,96094.0,0.0018642]
["bitfinex","BTCUSD",1732865748119,0.254063,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865748120,0.44048319,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865748362,0.44248319,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865749092,0.44448319,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865749337,0.39384722,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865749584,0.41684722,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865749856,0.46348319,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865750349,0.277063,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865750814,0.278063,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865751042,0.37023782,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865751525,0.278063,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865751987,0.37123061,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865752236,0.278063,96095.0,96094.0,0.0758642]
["bitfinex","BTCUSD",1732865752480,0.37123029,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865752977,0.278063,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865753201,0.41781393,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865753448,0.60414446,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865753701,0.41781488,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865753955,0.278063,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865761518,0.38090821,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865761981,0.47409565,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865762188,0.38090821,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865762605,0.4740753,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865762873,0.38090821,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865765372,0.52068938,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865765998,0.47406557,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865766206,0.47406573,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865766624,0.52068938,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865767692,0.5672831,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865767930,0.38090821,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865771347,0.5672831,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865772641,0.38090821,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865772854,0.5672831,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865773696,0.5714501,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865774525,0.57126839,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865774736,0.58756262,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865774944,0.57126839,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865775157,0.39507521,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865775614,0.62781669,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865776218,1.19064221,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865776424,1.73538621,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865776632,1.76662794,96095.0,96094.0,0.0008642]
["bitfinex","BTCUSD",1732865776844,1.93029126,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865777064,0.55922694,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865778375,0.56422694,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865778583,0.55922694,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865778998,0.56822694,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865779427,0.56722694,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865779874,0.6740584,96095.0,96094.0,2e-07]
["bitfinex","BTCUSD",1732865781504,0.01,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865781707,3.59379473,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865782056,4.50923146,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865782277,3.93728546,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865782723,3.65801394,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865782945,3.66101394,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865783192,3.7718454,96091.0,96090.0,0.0008245]
["bitfinex","BTCUSD",1732865783644,0.254082,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865783840,0.35692721,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865784479,0.49650862,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865784726,0.5144743,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865784959,0.49650862,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865785183,0.49850862,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865785407,0.50898389,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865786113,0.36940248,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865787057,0.47223394,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865788819,0.36940248,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865790667,0.46241152,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865791372,0.36940248,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865793137,0.36940248,96078.0,96077.0,0.0801373]
["bitfinex","BTCUSD",1732865793374,0.46239925,96078.0,96077.0,0.0801373]
["bitfinex","BTCUSD",1732865793601,0.26655727,96078.0,96077.0,0.0801373]
["bitfinex","BTCUSD",1732865793831,0.26655727,96078.0,96077.0,0.1296373]
["bitfinex","BTCUSD",1732865794569,0.36940248,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865794817,0.45726343,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865796417,0.55026847,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865798542,0.45726343,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865799009,0.55026847,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865801410,0.45726343,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865803621,0.50894927,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865803839,0.36940248,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865804454,0.50894927,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865805592,0.36940248,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865806039,0.50899683,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865807723,0.47223394,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865810352,0.58686453,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865810556,0.40069937,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865810941,0.41069937,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865811176,1.03906637,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865811387,1.61063437,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865811597,1.71345583,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865812463,1.71145583,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865812678,1.71245583,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865812890,1.02508883,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865813112,1.01323983,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865813315,1.01223983,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865813787,1.01523983,96078.0,96077.0,0.0004373]
["bitfinex","BTCUSD",1732865814836,1.01523983,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1732865815257,0.52353083,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1732865815693,0.42069937,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1732865816350,0.46589937,96078.0,96077.0,3e-07]
["bitfinex","BTCUSD",1732865821075,0.114088,96072.0,96071.0,3e-07]
["bitfinex","BTCUSD",1732865821324,0.3982301,96072.0,96071.0,3e-07]
["bitfinex","BTCUSD",1732865822470,0.4002301,96072.0,96071.0,3e-07]
["bitfinex","BTCUSD",1732865822694,0.4062301,96072.0,96071.0,3e-07]
["bitfinex","BTCUSD",1732865823160,0.4941642,96072.0,96071.0,3e-07]
["bitfinex","BTCUSD",1732865823386,0.67577578,96072.0,96071.0,3e-07]
["bitfinex","BTCUSD",1732865823644,0.36493321,96072.0,96071.0,0.0803003]
["bitfinex","BTCUSD",1732865824361,0.36554074,96072.0,96071.0,0.0803003]
["bitfinex","BTCUSD",1732865824586,0.38626713,96072.0,96071.0,0.0803003]
["bitfinex","BTCUSD",1732865826038,0.36554074,96072.0,96071.0,0.0811645]
["bitfinex","BTCUSD",1732865831057,0.36554074,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865831529,0.39683795,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865832768,0.50966941,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865832991,0.49966941,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865833220,0.39683795,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865835732,0.4131379,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865836206,3.1679909,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865836438,3.3270489,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865836653,2.6815619,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865837322,2.3417999,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865837540,2.44463136,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865837756,2.44636016,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865838807,2.41539721,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865839017,2.32207721,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865841532,1.96931421,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865842843,2.04851421,96072.0,96071.0,0.0008645]
["bitfinex","BTCUSD",1732865843839,2.04851421,96072.0,96052.0,0.0900652]
["bitfinex","BTCUSD",1732865843840,0.254109,96053.0,96052.0,0.0099652]
["bitfinex","BTCUSD",1732865844065,0.35695421,96053.0,96052.0,0.0099652]
["bitfinex","BTCUSD",1732865844304,0.10411,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732865844516,0.35695521,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732865845643,0.36755413,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732865846229,0.36755413,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865846422,0.37155413,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865847048,0.47438559,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865848371,0.61411882,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865848595,0.47438559,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865848881,0.37155413,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865849323,0.51128489,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865849583,0.37155413,96052.0,96051.0,0.0809]
["bitfinex","BTCUSD",1732865849818,0.51128247,96052.0,96051.0,0.0817644]
["bitfinex","BTCUSD",1732865851161,0.51125271,96052.0,96051.0,0.0817644]
["bitfinex","BTCUSD",1732865851390,0.37155413,96052.0,96051.0,0.0817644]
["bitfinex","BTCUSD",1732865857666,0.55783342,96052.0,96051.0,0.0817644]
["bitfinex","BTCUSD",1732865857873,0.60440325,96052.0,96051.0,0.0817644]
["bitfinex","BTCUSD",1732865858285,0.37155413,96052.0,96051.0,0.0817644]
["bitfinex","BTCUSD",1732865858497,0.37155413,96052.0,96051.0,0.0010644]
["bitfinex","BTCUSD",1732865859172,1.88634071,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865859393,0.41283125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865860377,0.68818262,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865860620,0.41783125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865860834,0.69724068,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865861286,0.41783125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865861532,0.41983125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865861982,0.41783125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865862490,0.42083125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865864149,0.41083125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865866570,0.42083125,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865866787,0.52366271,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865867059,0.80278583,96052.0,96051.0,4e-07]
["bitfinex","BTCUSD",1732865867312,0.104118,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865867516,0.589507,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865868006,0.35696321,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865868733,0.5905077,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865868975,0.5955077,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865869433,0.36296321,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865873833,0.46579467,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865874468,0.36296321,96044.0,96043.0,0.014602]
["bitfinex","BTCUSD",1732865874934,0.60545512,96044.0,96043.0,1e-06]
["bitfinex","BTCUSD",1732865875122,0.40422056,96044.0,96043.0,1e-06]
["bitfinex","BTCUSD",1732865875345,0.40422056,96044.0,96043.0,7e-07]
["bitfinex","BTCUSD",1732865875346,0.42722056,96044.0,96043.0,7e-07]
["bitfinex","BTCUSD",1732865875575,0.42894996,96044.0,96043.0,7e-07]
["bitfinex","BTCUSD",1732865875796,0.48999177,96044.0,96043.0,7e-07]
["bitfinex","BTCUSD",1732865876439,0.42894996,96044.0,96043.0,7e-07]
["bitfinex","BTCUSD",1732865876868,0.25413,96033.0,96030.0,0.128]
["bitfinex","BTCUSD",1732865877101,0.44997255,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865877316,0.35697521,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865877580,0.64580136,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865877796,0.45980667,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865878000,0.69230003,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865878212,0.45980667,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865878869,0.48280667,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865879515,0.50417845,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865880379,0.5145831,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865880609,0.41175164,96033.0,96030.0,0.0804]
["bitfinex","BTCUSD",1732865881249,0.64419957,96033.0,96023.0,0.0493]
["bitfinex","BTCUSD",1732865881464,0.41175164,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865884309,0.4123588,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865884515,0.51519026,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865886275,0.75359926,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865886497,0.76359926,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865886938,0.9959085,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865887905,0.88307704,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865888354,0.88310459,96033.0,96023.0,0.1304]
["bitfinex","BTCUSD",1732865888575,0.88310459,96033.0,96032.0,0.0013647]
["bitfinex","BTCUSD",1732865888795,0.59822158,96033.0,96032.0,0.0013647]
["bitfinex","BTCUSD",1732865889006,0.3893588,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865889436,0.48229622,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865889664,0.3893588,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865889877,0.48229622,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865890681,0.50529622,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865892565,0.4123588,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865892813,0.50529306,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865893271,0.4123588,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865894047,0.11514181,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865894535,0.11514181,96033.0,96032.0,0.13885093]
["bitfinex","BTCUSD",1732865895251,0.26514181,96033.0,96032.0,0.13885093]
["bitfinex","BTCUSD",1732865895772,0.28814181,96033.0,96032.0,0.13885093]
["bitfinex","BTCUSD",1732865898543,0.28814181,96033.0,96032.0,0.14421035]
["bitfinex","BTCUSD",1732865901863,0.28814181,96033.0,96032.0,0.1252647]
["bitfinex","BTCUSD",1732865904858,0.28814181,96033.0,96032.0,0.0773647]
["bitfinex","BTCUSD",1732865904859,0.39098702,96033.0,96032.0,0.0773647]
["bitfinex","BTCUSD",1732865905094,0.39098702,96033.0,96032.0,0.0013647]
["bitfinex","BTCUSD",1732865905588,0.6234447,96033.0,96032.0,0.0013647]
["bitfinex","BTCUSD",1732865906105,0.39098702,96033.0,96032.0,0.0013647]
["bitfinex","BTCUSD",1732865906331,0.254131,96032.0,96031.0,7e-07]
["bitfinex","BTCUSD",1732865906552,0.41886753,96032.0,96031.0,7e-07]
["bitfinex","BTCUSD",1732865906990,0.38826033,96032.0,96031.0,7e-07]
["bitfinex","BTCUSD",1732865909014,0.19725558,96032.0,96031.0,0.0758007]
["bitfinex","BTCUSD",1732865909482,0.106131,96032.0,96031.0,0.0758007]
["bitfinex","BTCUSD",1732865909722,0.24581787,96032.0,96031.0,0.0758007]
["bitfinex","BTCUSD",1732865910645,0.256131,96032.0,96031.0,0.0758007]
["bitfinex","BTCUSD",1732865913230,0.256131,96032.0,96031.0,0.0766648]
["bitfinex","BTCUSD",1732865913507,0.44238016,96032.0,96031.0,0.0766648]
["bitfinex","BTCUSD",1732865913715,0.256131,96032.0,96031.0,0.0766648]
["bitfinex","BTCUSD",1732865914147,0.256131,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865914355,0.43190375,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865914780,0.35897621,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865914997,0.35897621,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865916335,0.59178766,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865917046,0.35897621,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865918023,0.39025854,96032.0,96031.0,0.0008648]
["bitfinex","BTCUSD",1732865924354,0.39025854,96032.0,96031.0,8e-07]
["bitfinex","BTCUSD",1732865924355,0.40025854,96032.0,96031.0,8e-07]
["bitfinex","BTCUSD",1732865925224,0.67963517,96032.0,96031.0,8e-07]
["bitfinex","BTCUSD",1732865925678,0.254142,96022.0,96021.0,0.0008642]
["bitfinex","BTCUSD",1732865925900,0.58975861,96022.0,96021.0,0.0008642]
["bitfinex","BTCUSD",1732865926358,1.38573361,96022.0,96021.0,2e-07]
["bitfinex","BTCUSD",1732865926578,0.25415,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865926819,0.38827036,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865928007,0.49110182,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865928249,0.35699521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865929185,0.36099521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865929454,0.62386647,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865929906,0.63386647,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865930337,0.40130244,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865930562,0.39130244,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865930777,0.55601717,96015.0,96014.0,0.0786002]
["bitfinex","BTCUSD",1732865931212,0.36999521,96015.0,96014.0,0.0786002]
["bitfinex","BTCUSD",1732865933395,0.50945763,96015.0,96014.0,0.0786002]
["bitfinex","BTCUSD",1732865934326,0.36999521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865934563,0.46296265,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865934798,0.36999521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865935494,0.46296265,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865935960,0.36999521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865940222,0.26715,96015.0,96014.0,0.0476002]
["bitfinex","BTCUSD",1732865940459,0.26715,96015.0,96014.0,0.1307002]
["bitfinex","BTCUSD",1732865941199,0.36999521,96015.0,96014.0,0.1307002]
["bitfinex","BTCUSD",1732865941427,0.36999521,96015.0,96014.0,0.0831002]
["bitfinex","BTCUSD",1732865942639,0.36999521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865947638,0.46293464,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865948128,0.36999521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865948420,0.46293464,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865948908,0.36999521,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865949149,0.37172401,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865949895,0.51113316,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865950125,0.37172401,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865950598,0.51113316,96015.0,96014.0,2e-07]
["bitfinex","BTCUSD",1732865952024,0.37172401,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865952477,0.2688788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865953442,0.2598788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865953686,0.2628788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865953933,0.2648788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865954408,0.2628788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865954639,0.2648788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865956752,0.2628788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865956958,0.2558788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865957168,0.2578788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865957416,0.2638788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865958037,0.2558788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865958246,0.2578788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865958477,0.2638788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865959597,0.2808788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865960060,0.2848788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865960282,0.2868788,96015.0,96014.0,0.0794002]
["bitfinex","BTCUSD",1732865960572,0.1827288,96015.0,96014.0,0.1257002]
["bitfinex","BTCUSD",1732865960807,0.0137288,96015.0,96014.0,0.1257002]
["bitfinex","BTCUSD",1732865961044,0.0137288,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865961045,0.0027288,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865961322,0.0087288,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865961769,0.1118788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865962003,0.1128788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865962703,0.1358788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865962982,0.0127288,96015.0,96014.0,0.24803359]
["bitfinex","BTCUSD",1732865963252,0.0127288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865963479,0.0017288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865963707,0.0017288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865963937,0.0017288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865964183,0.0017288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865964463,0.0027288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865964676,0.0027288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865964886,0.0027288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865965328,0.0037288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865966659,0.0017288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865966880,0.0027288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865967048,0.0037288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865969811,0.0027288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865970026,0.0037288,96015.0,96014.0,0.24903359]
["bitfinex","BTCUSD",1732865970244,0.1078788,96015.0,96014.0,0.24903359]
["bitfinex","BTCUSD",1732865970460,0.0027288,96015.0,96014.0,0.24903359]
["bitfinex","BTCUSD",1732865970691,0.0017288,96015.0,96014.0,0.24803359]
["bitfinex","BTCUSD",1732865970913,0.0027288,96015.0,96014.0,0.24803359]
["bitfinex","BTCUSD",1732865971142,0.0037288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865971363,0.0027288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865971605,0.0037288,96015.0,96014.0,0.24903359]
["bitfinex","BTCUSD",1732865971829,0.0047288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865972049,0.0037288,96015.0,96014.0,0.35218459]
["bitfinex","BTCUSD",1732865972315,0.0047288,96015.0,96014.0,0.35318459]
["bitfinex","BTCUSD",1732865972957,0.0047288,96015.0,96014.0,0.24903359]
["bitfinex","BTCUSD",1732865972958,0.0037288,96015.0,96014.0,0.24903359]
["bitfinex","BTCUSD",1732865973161,0.1078788,96015.0,96014.0,0.14618838]
["bitfinex","BTCUSD",1732865973569,0.1058788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865973775,0.1068788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865973990,0.1078788,96015.0,96014.0,0.14618838]
["bitfinex","BTCUSD",1732865974242,0.1078788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865974687,0.1078788,96015.0,96014.0,0.14618838]
["bitfinex","BTCUSD",1732865974892,0.1058788,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865975096,0.11629424,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865975345,0.11629424,96015.0,96014.0,0.14618838]
["bitfinex","BTCUSD",1732865975946,0.11597322,96015.0,96014.0,0.14618838]
["bitfinex","BTCUSD",1732865976135,0.11597322,96015.0,96014.0,0.14518838]
["bitfinex","BTCUSD",1732865976994,0.11597322,96015.0,96014.0,0.14487181]
["bitfinex","BTCUSD",1732865977662,0.11597322,96015.0,96014.0,0.14587181]
["bitfinex","BTCUSD",1732865977901,0.11597322,96015.0,96014.0,0.14487181]
["bitfinex","BTCUSD",1732865978343,0.11597322,96015.0,96014.0,0.14587181]
["bitfinex","BTCUSD",1732865978561,0.11597322,96015.0,96014.0,0.13795667]
["bitfinex","BTCUSD",1732865979005,0.11597322,96015.0,96014.0,0.13895667]
["bitfinex","BTCUSD",1732865979257,0.11597322,96015.0,96014.0,0.13795667]
["bitfinex","BTCUSD",1732865979673,0.11597322,96015.0,96014.0,0.13895667]
["bitfinex","BTCUSD",1732865981615,0.11597322,96015.0,96014.0,0.09265667]
["bitfinex","BTCUSD",1732865982039,0.11597322,96015.0,96014.0,0.07316849]
["bitfinex","BTCUSD",1732865983361,0.11597322,96015.0,96014.0,0.07403289]
["bitfinex","BTCUSD",1732865985321,0.28897322,96015.0,96014.0,0.0018644]
["bitfinex","BTCUSD",1732865992391,0.77787322,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865994742,0.77987322,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865994951,0.77787322,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865995369,0.77987322,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865996031,0.78055248,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865996493,0.80130291,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865997616,0.79830291,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865997845,0.79930291,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732865999854,0.90214812,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732866002986,0.97954812,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732866003899,1.68694812,96015.0,96014.0,0.0008644]
["bitfinex","BTCUSD",1732866004151,1.72824327,96015.0,96014.0,4e-07]
["bitfinex","BTCUSD",1732866004400,1.72824327,96015.0,96010.0,0.0004001]
["bitfinex","BTCUSD",1732866004401,0.395654,96011.0,96010.0,0.0004001]
["bitfinex","BTCUSD",1732866004656,0.63262582,96011.0,96010.0,1e-07]
["bitfinex","BTCUSD",1732866004890,2.43661582,96011.0,96010.0,1e-07]
["bitfinex","BTCUSD",1732866005374,0.63262582,96011.0,96010.0,1e-07]
["bitfinex","BTCUSD",1732866005857,0.380868,95998.0,95989.0,0.0479411]
["bitfinex","BTCUSD",1732866006134,0.104204,95965.0,95964.0,0.0312984]
["bitfinex","BTCUSD",1732866007258,0.104205,95964.0,95959.0,0.0497]
["bitfinex","BTCUSD",1732866007688,0.10421,95960.0,95959.0,0.04542625]
["bitfinex","BTCUSD",1732866009188,0.10521,95960.0,95959.0,0.04542625]
["bitfinex","BTCUSD",1732866009634,0.10521,95960.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866009635,0.104215,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866010774,0.104215,95955.0,95954.0,0.0494642]
["bitfinex","BTCUSD",1732866011916,0.105215,95955.0,95954.0,0.0494642]
["bitfinex","BTCUSD",1732866012141,0.104215,95955.0,95954.0,0.0494642]
["bitfinex","BTCUSD",1732866012407,0.106215,95955.0,95954.0,0.0494642]
["bitfinex","BTCUSD",1732866012831,0.105215,95955.0,95954.0,0.0494642]
["bitfinex","BTCUSD",1732866013042,0.105215,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866013249,0.106215,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866015507,0.339515,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866015926,0.256215,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866019432,0.25682141,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866020995,0.00260641,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866021469,0.00260641,95955.0,95954.0,0.0161315]
["bitfinex","BTCUSD",1732866024759,0.15260641,95955.0,95954.0,0.0161315]
["bitfinex","BTCUSD",1732866025936,0.00260641,95955.0,95954.0,0.0161315]
["bitfinex","BTCUSD",1732866026167,0.00228549,95955.0,95954.0,0.12219199]
["bitfinex","BTCUSD",1732866026629,0.00228549,95955.0,95954.0,0.2250372]
["bitfinex","BTCUSD",1732866026853,0.00228549,95955.0,95954.0,0.34749271]
["bitfinex","BTCUSD",1732866027078,0.00228549,95955.0,95954.0,0.34846521]
["bitfinex","BTCUSD",1732866027786,0.00160641,95955.0,95954.0,0.34846521]
["bitfinex","BTCUSD",1732866028018,0.00160641,95955.0,95954.0,0.35246521]
["bitfinex","BTCUSD",1732866028946,0.00260641,95955.0,95954.0,0.35246521]
["bitfinex","BTCUSD",1732866029431,0.00134606,95955.0,95954.0,0.34846521]
["bitfinex","BTCUSD",1732866029665,0.00134606,95955.0,95954.0,0.35346521]
["bitfinex","BTCUSD",1732866029917,0.00234606,95955.0,95954.0,0.35346521]
["bitfinex","BTCUSD",1732866031263,0.00134606,95955.0,95954.0,0.35346521]
["bitfinex","BTCUSD",1732866031485,0.00134606,95955.0,95954.0,0.24924921]
["bitfinex","BTCUSD",1732866031736,0.00234606,95955.0,95954.0,0.24924921]
["bitfinex","BTCUSD",1732866031968,0.00134606,95955.0,95954.0,0.24424921]
["bitfinex","BTCUSD",1732866032198,0.00234606,95955.0,95954.0,0.24824921]
["bitfinex","BTCUSD",1732866032447,0.00234606,95955.0,95954.0,0.35246521]
["bitfinex","BTCUSD",1732866032664,0.00234606,95955.0,95954.0,0.24824921]
["bitfinex","BTCUSD",1732866033919,0.00234606,95955.0,95954.0,0.17164921]
["bitfinex","BTCUSD",1732866034144,0.10656106,95955.0,95954.0,0.17164921]
["bitfinex","BTCUSD",1732866034361,0.00234606,95955.0,95954.0,0.17164921]
["bitfinex","BTCUSD",1732866034590,0.10656106,95955.0,95954.0,0.068804]
["bitfinex","BTCUSD",1732866035226,0.10656106,95955.0,95954.0,0.0525642]
["bitfinex","BTCUSD",1732866035452,0.10656106,95955.0,95954.0,0.0485642]
["bitfinex","BTCUSD",1732866035453,0.10456106,95955.0,95954.0,0.0485642]
["bitfinex","BTCUSD",1732866035873,0.10656106,95955.0,95954.0,0.0525642]
["bitfinex","BTCUSD",1732866036082,0.10624014,95955.0,95954.0,0.0525642]
["bitfinex","BTCUSD",1732866038885,0.10524014,95955.0,95954.0,0.0525642]
["bitfinex","BTCUSD",1732866039111,0.10524014,95955.0,95954.0,0.0485642]
["bitfinex","BTCUSD",1732866039608,0.10624014,95955.0,95954.0,0.0525642]
["bitfinex","BTCUSD",1732866039838,0.10624014,95955.0,95954.0,0.0048642]
["bitfinex","BTCUSD",1732866041296,0.10524014,95955.0,95954.0,0.0048642]
["bitfinex","BTCUSD",1732866041813,0.30624014,95955.0,95954.0,0.0048642]
["bitfinex","BTCUSD",1732866043421,0.30524014,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866043639,0.30524014,95955.0,95954.0,0.0048642]
["bitfinex","BTCUSD",1732866044612,0.30424014,95955.0,95954.0,0.0048642]
["bitfinex","BTCUSD",1732866053707,0.20002514,95955.0,95954.0,0.0048642]
["bitfinex","BTCUSD",1732866053964,0.20175494,95955.0,95954.0,0.01975883]
["bitfinex","BTCUSD",1732866054108,0.20175494,95955.0,95954.0,0.27642004]
["bitfinex","BTCUSD",1732866054517,0.20175494,95955.0,95954.0,0.17220404]
["bitfinex","BTCUSD",1732866054837,0.20175494,95955.0,95954.0,0.27642004]
["bitfinex","BTCUSD",1732866060302,0.20175494,95955.0,95954.0,0.35632004]
["bitfinex","BTCUSD",1732866060967,0.20175494,95955.0,95954.0,0.36632004]
["bitfinex","BTCUSD",1732866061221,0.20175494,95955.0,95954.0,0.37632004]
["bitfinex","BTCUSD",1732866061927,0.19655952,95955.0,95954.0,0.37632004]
["bitfinex","BTCUSD",1732866063109,0.19755952,95955.0,95954.0,0.37232004]
["bitfinex","BTCUSD",1732866063595,0.19755952,95955.0,95954.0,0.38032004]
["bitfinex","BTCUSD",1732866063873,0.19755952,95955.0,95954.0,0.37232004]
["bitfinex","BTCUSD",1732866064101,0.19855952,95955.0,95954.0,0.38032004]
["bitfinex","BTCUSD",1732866064551,0.19855952,95955.0,95954.0,0.37232004]
["bitfinex","BTCUSD",1732866064783,0.19955952,95955.0,95954.0,0.38132004]
["bitfinex","BTCUSD",1732866065266,0.19855952,95955.0,95954.0,0.38132004]
["bitfinex","BTCUSD",1732866065512,0.19955952,95955.0,95954.0,0.38832004]
["bitfinex","BTCUSD",1732866066012,0.19855952,95955.0,95954.0,0.38132004]
["bitfinex","BTCUSD",1732866066497,0.19855952,95955.0,95954.0,0.36932004]
["bitfinex","BTCUSD",1732866066498,0.19755952,95955.0,95954.0,0.36932004]
["bitfinex","BTCUSD",1732866066740,0.30177452,95955.0,95954.0,0.03275883]
["bitfinex","BTCUSD",1732866066983,0.30177452,95955.0,95954.0,0.02275883]
["bitfinex","BTCUSD",1732866067243,0.30277452,95955.0,95954.0,0.03075883]
["bitfinex","BTCUSD",1732866067471,0.30177452,95955.0,95954.0,0.0078642]
["bitfinex","BTCUSD",1732866067744,0.30277452,95955.0,95954.0,0.0158642]
["bitfinex","BTCUSD",1732866067984,0.19855952,95955.0,95954.0,0.0158642]
["bitfinex","BTCUSD",1732866068221,0.19655952,95955.0,95954.0,0.27264207]
["bitfinex","BTCUSD",1732866068455,0.19755952,95955.0,95954.0,0.27879763]
["bitfinex","BTCUSD",1732866068684,0.19855952,95955.0,95954.0,0.28079763]
["bitfinex","BTCUSD",1732866069194,0.19755952,95955.0,95954.0,0.27879763]
["bitfinex","BTCUSD",1732866069442,0.19855952,95955.0,95954.0,0.17658163]
["bitfinex","BTCUSD",1732866069694,0.19855952,95955.0,95954.0,0.12858163]
["bitfinex","BTCUSD",1732866069943,0.19755952,95955.0,95954.0,0.12658163]
["bitfinex","BTCUSD",1732866070179,0.19755952,95955.0,95954.0,0.11958163]
["bitfinex","BTCUSD",1732866070422,0.19755952,95955.0,95954.0,0.22379763]
["bitfinex","BTCUSD",1732866070667,0.19855952,95955.0,95954.0,0.23179763]
["bitfinex","BTCUSD",1732866070912,0.19855952,95955.0,95954.0,0.22379763]
["bitfinex","BTCUSD",1732866070913,0.19755952,95955.0,95954.0,0.22379763]
["bitfinex","BTCUSD",1732866071393,0.19855952,95955.0,95954.0,0.22879763]
["bitfinex","BTCUSD",1732866071608,0.19755952,95955.0,95954.0,0.22379763]
["bitfinex","BTCUSD",1732866071821,0.19655952,95955.0,95954.0,0.22279763]
["bitfinex","BTCUSD",1732866072038,0.30077452,95955.0,95954.0,0.01573642]
["bitfinex","BTCUSD",1732866072493,0.30077452,95955.0,95954.0,0.0028642]
["bitfinex","BTCUSD",1732866072914,0.30077452,95955.0,95954.0,0.01773642]
["bitfinex","BTCUSD",1732866073118,0.19655952,95955.0,95954.0,0.0008642]
["bitfinex","BTCUSD",1732866073342,0.19755952,95955.0,95954.0,0.22664209]
["bitfinex","BTCUSD",1732866073570,0.19855952,95955.0,95954.0,0.21592541]
["bitfinex","BTCUSD",1732866073786,0.19855952,95955.0,95954.0,0.23079763]
["bitfinex","BTCUSD",1732866074004,0.19855952,95955.0,95954.0,0.22479763]
["bitfinex","BTCUSD",1732866074209,0.19955952,95955.0,95954.0,0.22979763]
["bitfinex","BTCUSD",1732866074628,0.19855952,95955.0,95954.0,0.22779763]
["bitfinex","BTCUSD",1732866074834,0.19855952,95955.0,95954.0,0.12358163]
["bitfinex","BTCUSD",1732866075048,0.19755952,95955.0,95954.0,0.12058163]
["bitfinex","BTCUSD",1732866075302,0.19755952,95955.0,95954.0,0.22479763]
["bitfinex","BTCUSD",1732866075503,0.19755952,95955.0,95954.0,0.22879763]
["bitfinex","BTCUSD",1732866075725,0.19855952,95955.0,95954.0,0.23079763]
["bitfinex","BTCUSD",1732866077224,0.19855952,95955.0,95954.0,0.12658163]
["bitfinex","BTCUSD",1732866078276,0.19855952,95955.0,95954.0,0.23079763]
["bitfinex","BTCUSD",1732866080778,0.19855952,95955.0,95954.0,0.12658163]
["bitfinex","BTCUSD",1732866081961,0.19855952,95955.0,95954.0,0.23079763]
["bitfinex","BTCUSD",1732866083575,0.19855952,95955.0,95954.0,0.12658163]
["bitfinex","BTCUSD",1732866084259,0.19855952,95955.0,95954.0,0.23079763]
["bitfinex","BTCUSD",1732866084674,0.19855952,95955.0,95954.0,0.12658163]
["bitfinex","BTCUSD",1732866085747,0.19855952,95955.0,95954.0,0.23079763]
["bitfinex","BTCUSD",1732866091213,0.19855952,95955.0,95954.0,0.28819763]
["bitfinex","BTCUSD",1732866104960,0.21970369,95955.0,95954.0,0.28819763]
["bitfinex","BTCUSD",1732866108772,0.02487397,95955.0,95954.0,0.17445919]
["bitfinex","BTCUSD",1732866108990,0.02487397,95955.0,95954.0,0.28051944]
["bitfinex","BTCUSD",1732866109212,0.02487397,95955.0,95954.0,0.27867519]
["bitfinex","BTCUSD",1732866112216,0.02487397,95955.0,95954.0,0.27953929]
["bitfinex","BTCUSD",1732866112932,0.02487397,95955.0,95954.0,0.27857829]
["bitfinex","BTCUSD",1732866113368,0.0037298,95955.0,95954.0,0.27857829]
["bitfinex","BTCUSD",1732866113627,0.2346448,95955.0,95954.0,0.01507808]
["bitfinex","BTCUSD",1732866114133,0.2346448,95955.0,95954.0,0.0008641]
["bitfinex","BTCUSD",1732866114344,0.2346448,95955.0,95954.0,0.20976979]
["bitfinex","BTCUSD",1732866114345,0.0037298,95955.0,95954.0,0.20976979]
["bitfinex","BTCUSD",1732866114610,0.0037298,95955.0,95954.0,0.21976979]
["bitfinex","BTCUSD",1732866114863,0.0037298,95955.0,95954.0,0.23218202]
["bitfinex","BTCUSD",1732866116052,0.0037298,95955.0,95954.0,0.27828202]
["bitfinex","BTCUSD",1732866116503,0.0037298,95955.0,95954.0,0.36828202]
["bitfinex","BTCUSD",1732866117665,0.0027298,95955.0,95954.0,0.37869259]
["bitfinex","BTCUSD",1732866118400,0.0017298,95955.0,95954.0,0.37869259]
["bitfinex","BTCUSD",1732866118587,0.0027298,95955.0,95954.0,0.37869259]
["bitfinex","BTCUSD",1732866119230,0.0037298,95955.0,95954.0,0.38669259]
["bitfinex","BTCUSD",1732866119443,0.0027298,95955.0,95954.0,0.37869259]
["bitfinex","BTCUSD",1732866119872,0.0027298,95955.0,95954.0,0.30669259]
["bitfinex","BTCUSD",1732866120086,0.0027298,95955.0,95954.0,0.29869259]
["bitfinex","BTCUSD",1732866120550,0.0047298,95955.0,95954.0,0.31669259]
["bitfinex","BTCUSD",1732866120798,0.0037298,95955.0,95954.0,0.30769259]
["bitfinex","BTCUSD",1732866121023,0.0047298,95955.0,95954.0,0.31669259]
["bitfinex","BTCUSD",1732866123185,0.0047298,95955.0,95954.0,0.29869259]
["bitfinex","BTCUSD",1732866123186,0.0017298,95955.0,95954.0,0.29869259]
["bitfinex","BTCUSD",1732866123442,0.0027298,95955.0,95954.0,0.30669259]
["bitfinex","BTCUSD",1732866123667,0.0037298,95955.0,95954.0,0.30369259]
["bitfinex","BTCUSD",1732866124141,0.0037298,95955.0,95954.0,0.31169259]
["bitfinex","BTCUSD",1732866124142,0.0047298,95955.0,95954.0,0.31169259]
["bitfinex","BTCUSD",1732866137574,0.0047298,95955.0,95954.0,0.26559259]
["bitfinex","BTCUSD",1732866147662,0.0047298,95955.0,95954.0,0.31149259]
["bitfinex","BTCUSD",1732866147914,0.0047298,95955.0,95954.0,0.39259259]
["bitfinex","BTCUSD",1732866149117,0.0047298,95955.0,95954.0,0.4132468]
["bitfinex","BTCUSD",1732866149599,0.0037298,95955.0,95954.0,0.4082468]
["bitfinex","BTCUSD",1732866149816,0.0017298,95955.0,95954.0,0.4002468]
["bitfinex","BTCUSD",1732866150002,0.0027298,95955.0,95954.0,0.4052468]
["bitfinex","BTCUSD",1732866150229,0.0037298,95955.0,95954.0,0.4132468]
["bitfinex","BTCUSD",1732866150460,0.0017298,95955.0,95954.0,0.4002468]
["bitfinex","BTCUSD",1732866150931,0.0037298,95955.0,95954.0,0.4132468]
["bitfinex","BTCUSD",1732866151165,0.0027298,95955.0,95954.0,0.4052468]
["bitfinex","BTCUSD",1732866151390,0.0027298,95955.0,95954.0,0.38459259]
["bitfinex","BTCUSD",1732866151608,0.0037298,95955.0,95954.0,0.39259259]
["bitfinex","BTCUSD",1732866151832,0.0037298,95955.0,95954.0,0.38459259]
["bitfinex","BTCUSD",1732866152056,0.0027298,95955.0,95954.0,0.37959259]
["bitfinex","BTCUSD",1732866152568,0.0037298,95955.0,95954.0,0.38759259]
["bitfinex","BTCUSD",1732866153058,0.0027298,95955.0,95954.0,0.37959259]
["bitfinex","BTCUSD",1732866153278,0.0047298,95955.0,95954.0,0.38659259]
["bitfinex","BTCUSD",1732866153527,0.0047298,95955.0,95954.0,0.41959259]
["bitfinex","BTCUSD",1732866153759,0.0037298,95955.0,95954.0,0.44315241]
["bitfinex","BTCUSD",1732866153999,0.0047298,95955.0,95954.0,1.01737095]
["bitfinex","BTCUSD",1732866154225,0.00010682,95955.0,95954.0,0.60215241]
["bitfinex","BTCUSD",1732866154459,0.00010682,95955.0,95954.0,1.01723613]
["bitfinex","BTCUSD",1732866154690,0.0017298,95959.0,95958.0,0.124212]
["bitfinex","BTCUSD",1732866154930,0.0017298,95959.0,95958.0,0.56496078]
["bitfinex","BTCUSD",1732866155168,0.0017298,95959.0,95958.0,0.57714277]
["bitfinex","BTCUSD",1732866156275,0.0017298,95959.0,95958.0,0.58614277]
["bitfinex","BTCUSD",1732866156496,0.0027298,95959.0,95958.0,0.58614277]
["bitfinex","BTCUSD",1732866156722,0.0027298,95959.0,95958.0,0.58600096]
["bitfinex","BTCUSD",1732866156966,0.0017298,95959.0,95958.0,0.57700096]
["bitfinex","BTCUSD",1732866157427,0.0017298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866157866,0.0017298,95959.0,95958.0,0.56144114]
["bitfinex","BTCUSD",1732866158761,0.0017298,95959.0,95958.0,0.55244114]
["bitfinex","BTCUSD",1732866158980,0.0017298,95959.0,95958.0,0.56144114]
["bitfinex","BTCUSD",1732866159190,0.0017298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866159406,0.0027298,95959.0,95958.0,0.56244114]
["bitfinex","BTCUSD",1732866160350,0.0027298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866160573,0.0027298,95959.0,95958.0,0.56244114]
["bitfinex","BTCUSD",1732866162884,0.0017298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866163106,0.0027298,95959.0,95958.0,0.56244114]
["bitfinex","BTCUSD",1732866163553,0.0027298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866163771,0.0017298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866164210,0.0027298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866164424,0.0027298,95959.0,95958.0,0.56244114]
["bitfinex","BTCUSD",1732866164814,0.0027298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866165076,0.0027298,95959.0,95958.0,0.56244114]
["bitfinex","BTCUSD",1732866165721,0.0017298,95959.0,95958.0,0.55344114]
["bitfinex","BTCUSD",1732866165932,0.0027298,95959.0,95958.0,0.56244114]
["bitfinex","BTCUSD",1732866168381,0.0027298,95959.0,95958.0,0.56262377]
["bitfinex","BTCUSD",1732866173665,0.10689957,95959.0,95958.0,0.14505358]
["bitfinex","BTCUSD",1732866174155,0.10689957,95959.0,95958.0,0.14689767]
["bitfinex","BTCUSD",1732866174156,0.00268857,95959.0,95958.0,0.14689767]
["bitfinex","BTCUSD",1732866174407,0.10689957,95959.0,95958.0,0.14689767]
["bitfinex","BTCUSD",1732866174888,0.00168857,95959.0,95958.0,0.12889767]
["bitfinex","BTCUSD",1732866175358,0.00268857,95959.0,95958.0,0.14589767]
["bitfinex","BTCUSD",1732866175795,0.00268857,95959.0,95958.0,0.25010967]
["bitfinex","BTCUSD",1732866176013,0.00268857,95959.0,95958.0,0.24826558]
["bitfinex","BTCUSD",1732866176262,0.00168857,95959.0,95958.0,0.24026558]
["bitfinex","BTCUSD",1732866176460,0.00168857,95959.0,95958.0,0.24426558]
["bitfinex","BTCUSD",1732866176714,0.00168857,95959.0,95958.0,0.23526558]
["bitfinex","BTCUSD",1732866176935,0.00168857,95959.0,95958.0,0.24126558]
["bitfinex","BTCUSD",1732866180497,0.00168857,95959.0,95958.0,0.13705358]
["bitfinex","BTCUSD",1732866180694,0.00168857,95959.0,95958.0,0.1388978]
["bitfinex","BTCUSD",1732866181887,0.00168857,95959.0,95958.0,0.1397619]
["bitfinex","BTCUSD",1732866183050,0.00168857,95959.0,95958.0,0.2439739]
["bitfinex","BTCUSD",1732866183273,0.00168857,95959.0,95958.0,0.24212968]
["bitfinex","BTCUSD",1732866183714,0.00168857,95959.0,95958.0,0.13791768]
["bitfinex","BTCUSD",1732866183928,0.00168857,95959.0,95958.0,0.13976191]
["bitfinex","BTCUSD",1732866185026,0.00168857,95959.0,95958.0,0.12573617]
["bitfinex","BTCUSD",1732866190780,0.00168857,95959.0,95958.0,0.22994817]
["bitfinex","BTCUSD",1732866191022,0.00168857,95959.0,95958.0,0.22810394]
["bitfinex","BTCUSD",1732866191554,0.00168857,95959.0,95958.0,0.38976213]
["bitfinex","BTCUSD",1732866192491,0.00168857,95959.0,95958.0,0.38576213]
["bitfinex","BTCUSD",1732866192737,0.00268857,95959.0,95958.0,0.39276213]
["bitfinex","BTCUSD",1732866193262,0.00168857,95959.0,95958.0,0.37976213]
["bitfinex","BTCUSD",1732866193699,0.00168857,95959.0,95958.0,0.38876213]
["bitfinex","BTCUSD",1732866193927,0.00268857,95959.0,95958.0,0.38876213]
["bitfinex","BTCUSD",1732866194156,0.00268857,95959.0,95958.0,0.39776213]
["bitfinex","BTCUSD",1732866194378,0.00256605,95959.0,95958.0,0.39776213]
["bitfinex","BTCUSD",1732866196776,0.00256605,95959.0,95958.0,0.41847349]
["bitfinex","BTCUSD",1732866204577,5e-08,95959.0,95958.0,0.56847349]
["bitfinex","BTCUSD",1732866204832,0.0789,95990.0,95989.0,0.114178]
["bitfinex","BTCUSD",1732866205057,0.0789,95990.0,95989.0,0.21886694]
["bitfinex","BTCUSD",1732866205311,0.0789,95990.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732866205536,0.08204409,96000.0,95975.0,0.01]
["bitfinex","BTCUSD",1732866205537,0.0754,95984.0,95975.0,0.01]
["bitfinex","BTCUSD",1732866205764,0.0816,95982.0,95976.0,0.11284521]
["bitfinex","BTCUSD",1732866206014,0.0816,95982.0,95977.0,0.21022698]
["bitfinex","BTCUSD",1732866206250,0.0816,95982.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732866206468,0.0816,95982.0,95978.0,0.20703521]
["bitfinex","BTCUSD",1732866207583,0.0816,95982.0,95978.0,0.21203521]
["bitfinex","BTCUSD",1732866207804,0.0816,95982.0,95978.0,0.10784521]
["bitfinex","BTCUSD",1732866208281,0.0816,95982.0,95978.0,0.21203421]
["bitfinex","BTCUSD",1732866208505,0.0816,95982.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732866208732,0.0816,95982.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732866210271,0.0816,95982.0,95980.0,0.10484521]
["bitfinex","BTCUSD",1732866210491,0.0816,95982.0,95980.0,0.10784521]
["bitfinex","BTCUSD",1732866213037,0.0816,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732866213253,0.0816,95982.0,95981.0,0.20703221]
["bitfinex","BTCUSD",1732866214816,0.0816,95982.0,95981.0,0.21103221]
["bitfinex","BTCUSD",1732866216169,0.0816,95982.0,95981.0,0.21403221]
["bitfinex","BTCUSD",1732866216647,0.0833278,95982.0,95981.0,0.21403221]
["bitfinex","BTCUSD",1732866220485,0.0833278,95982.0,95981.0,0.10984521]
["bitfinex","BTCUSD",1732866225911,0.0833278,95982.0,95981.0,0.10684521]
["bitfinex","BTCUSD",1732866226153,0.0833278,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732866226362,0.0833278,95982.0,95981.0,0.10784521]
["bitfinex","BTCUSD",1732866226576,0.0833278,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732866226802,0.0833278,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732866227020,0.0833278,95982.0,95981.0,0.10784521]
["bitfinex","BTCUSD",1732866227236,0.0833278,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732866227544,0.0833278,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732866227634,0.0833278,95982.0,95981.0,0.10684521]
["bitfinex","BTCUSD",1732866227849,0.0833278,95982.0,95981.0,0.10984521]
["bitfinex","BTCUSD",1732866230864,0.2325138,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1732866231549,0.1283278,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1732866231764,0.1875138,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1732866231978,0.0833278,95982.0,95981.0,0.007]
["bitfinex","BTCUSD",1732866232210,0.1875138,95982.0,95981.0,0.02093943]
["bitfinex","BTCUSD",1732866232431,0.0833278,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866232657,0.0833278,95982.0,95981.0,0.01693943]
["bitfinex","BTCUSD",1732866232875,0.0833278,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866233328,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866233538,0.1875138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866234048,0.1875138,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866234484,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866234908,0.1875138,95982.0,95981.0,0.01693943]
["bitfinex","BTCUSD",1732866235776,0.1875138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866236208,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866236666,0.1875138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866236881,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866237098,0.1875138,95982.0,95981.0,0.01693943]
["bitfinex","BTCUSD",1732866237313,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866237531,0.1875138,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866237774,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866237967,0.1875138,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866238842,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866239528,0.1875138,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866239971,0.1875138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866240187,0.1875138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866242232,0.1059138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866242454,0.1059138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866242665,0.1059138,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866242878,0.1059138,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866243102,0.1059138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866250417,0.0017278,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866251317,0.1059138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866251765,0.0017278,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866252503,0.1059138,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866256732,0.15535561,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866256969,0.23285561,95982.0,95981.0,0.01593943]
["bitfinex","BTCUSD",1732866258599,0.23285561,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866259053,0.23285561,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866263302,0.38285561,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866271879,0.48570082,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866273019,0.57860882,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866273268,0.48570082,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866273973,0.48570082,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866274424,0.48670082,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866274867,0.48570082,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866275084,0.48970082,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866275305,0.48970082,95982.0,95981.0,0.01393943]
["bitfinex","BTCUSD",1732866275804,0.48970082,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866275805,0.49170082,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866282387,0.59282364,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866288202,1.40759164,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866288456,4.22207664,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866288670,4.26379564,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866288888,3.94142564,95982.0,95981.0,0.01493943]
["bitfinex","BTCUSD",1732866291291,3.97442564,95982.0,95981.0,4.3e-07]
["bitfinex","BTCUSD",1732866291505,0.65694256,95982.0,95981.0,4.3e-07]
["bitfinex","BTCUSD",1732866291734,0.79599712,95982.0,95981.0,4.3e-07]
["bitfinex","BTCUSD",1732866292404,0.65694256,95982.0,95981.0,4.3e-07]
["bitfinex","BTCUSD",1732866293489,0.00014181,95960.0,95959.0,0.0008639]
["bitfinex","BTCUSD",1732866293705,0.35719702,95960.0,95959.0,0.0008639]
["bitfinex","BTCUSD",1732866296835,0.35819702,95960.0,95959.0,0.0008639]
["bitfinex","BTCUSD",1732866299221,0.36887403,95960.0,95959.0,0.0008639]
["bitfinex","BTCUSD",1732866300069,0.46285788,95960.0,95959.0,0.0008639]
["bitfinex","BTCUSD",1732866300280,0.58765788,95960.0,95959.0,0.0008639]
["bitfinex","BTCUSD",1732866300918,0.58765788,95960.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866300919,0.34405281,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866301182,0.46989802,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866302480,0.47289802,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866302905,0.44989802,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866303167,0.37019802,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866303399,0.37219802,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866303625,0.45870297,95959.0,95958.0,6.3e-07]
["bitfinex","BTCUSD",1732866304344,0.45870297,95959.0,95946.0,0.0146416]
["bitfinex","BTCUSD",1732866304345,0.01014181,95947.0,95946.0,0.0146416]
["bitfinex","BTCUSD",1732866304584,0.25437281,95940.0,95909.0,0.0466]
["bitfinex","BTCUSD",1732866304824,0.104236,95936.0,95909.0,0.0466]
["bitfinex","BTCUSD",1732866305039,0.25437781,95936.0,95909.0,0.0565417]
["bitfinex","BTCUSD",1732866305253,0.25437781,95936.0,95931.0,0.0466]
["bitfinex","BTCUSD",1732866305913,0.26492596,95936.0,95931.0,0.0004]
["bitfinex","BTCUSD",1732866306130,0.27392596,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866306422,0.35002596,95936.0,95935.0,0.0008644]
["bitfinex","BTCUSD",1732866306637,0.34102596,95936.0,95935.0,0.0008644]
["bitfinex","BTCUSD",1732866307073,0.34802596,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866307493,0.35002596,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866308264,0.35002596,95936.0,95935.0,0.0008644]
["bitfinex","BTCUSD",1732866308265,0.34302596,95936.0,95935.0,0.0008644]
["bitfinex","BTCUSD",1732866308676,0.35102596,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866309550,0.27292596,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866310878,0.27692596,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866314228,0.57805707,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866314430,0.50867117,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866316546,0.51867117,95936.0,95935.0,0.0018644]
["bitfinex","BTCUSD",1732866318264,0.51867117,95936.0,95935.0,0.00247081]
["bitfinex","BTCUSD",1732866318711,0.46937117,95936.0,95935.0,0.00247081]
["bitfinex","BTCUSD",1732866319763,0.62456278,95936.0,95935.0,0.00247081]
["bitfinex","BTCUSD",1732866319978,0.6244661,95936.0,95935.0,0.00247081]
["bitfinex","BTCUSD",1732866320187,0.55784209,95936.0,95935.0,0.00247081]
["bitfinex","BTCUSD",1732866323964,0.26438081,95933.0,95932.0,3.1e-07]
["bitfinex","BTCUSD",1732866324181,0.47212602,95933.0,95932.0,3.1e-07]
["bitfinex","BTCUSD",1732866324407,0.57495748,95933.0,95932.0,3.1e-07]
["bitfinex","BTCUSD",1732866325064,0.58584775,95933.0,95932.0,3.1e-07]
["bitfinex","BTCUSD",1732866325280,0.26438281,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866325509,0.39022802,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866325732,0.49305948,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866325970,0.87275948,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866326442,0.76992802,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866326918,0.77892802,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866327364,0.78892802,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866327590,0.79492802,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866328267,0.81124923,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866328490,0.91408069,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866328723,0.80124923,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866329135,0.79224923,95931.0,95930.0,1e-08]
["bitfinex","BTCUSD",1732866329565,0.26439681,95918.0,95907.0,0.29369384]
["bitfinex","BTCUSD",1732866329791,0.44884202,95918.0,95907.0,0.29369384]
["bitfinex","BTCUSD",1732866330048,0.44884202,95918.0,95907.0,0.28383264]
["bitfinex","BTCUSD",1732866330049,0.47184202,95918.0,95907.0,0.28383264]
["bitfinex","BTCUSD",1732866330712,0.54707575,95918.0,95907.0,0.28383264]
["bitfinex","BTCUSD",1732866330929,0.55207575,95918.0,95917.0,0.0018647]
["bitfinex","BTCUSD",1732866332040,2.61651775,95918.0,95917.0,0.0018647]
["bitfinex","BTCUSD",1732866332263,2.67133275,95918.0,95917.0,0.0018647]
["bitfinex","BTCUSD",1732866332709,2.65219975,95918.0,95917.0,0.0018647]
["bitfinex","BTCUSD",1732866332922,2.66119975,95918.0,95917.0,0.0018647]
["bitfinex","BTCUSD",1732866333625,2.67159317,95918.0,95917.0,0.0018647]
["bitfinex","BTCUSD",1732866333847,2.72129317,95918.0,95917.0,7e-07]
["bitfinex","BTCUSD",1732866334083,0.62116917,95918.0,95917.0,7e-07]
["bitfinex","BTCUSD",1732866334543,0.56712363,95918.0,95917.0,7e-07]
["bitfinex","BTCUSD",1732866335003,0.56712363,95918.0,95917.0,0.0008647]
["bitfinex","BTCUSD",1732866335489,0.56712363,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866336248,1.73151463,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866336480,1.73265663,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866336953,1.28634163,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866337637,1.38917309,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866338574,1.33947309,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866339261,1.25566709,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866340259,1.26655736,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866340740,1.30831336,95918.0,95917.0,0.0033647]
["bitfinex","BTCUSD",1732866340965,1.30831336,95918.0,95907.0,0.28383264]
["bitfinex","BTCUSD",1732866340966,0.26440381,95912.0,95907.0,0.28383264]
["bitfinex","BTCUSD",1732866341232,0.39024902,95912.0,95907.0,0.28383264]
["bitfinex","BTCUSD",1732866341984,0.39024902,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866342728,0.39824902,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866343438,0.40224902,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866343912,0.49658411,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866344623,0.40224902,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866345109,0.53174902,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866345829,1.68276902,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866347507,1.26667602,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866347704,1.23732202,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866347986,1.05193802,95912.0,95911.0,0.01367911]
["bitfinex","BTCUSD",1732866348705,1.05193802,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866350379,1.15476948,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866350629,1.05193802,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866352051,0.70127702,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866352293,0.66036002,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866352966,0.63736002,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866353221,0.37924902,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866354193,0.36924902,95912.0,95911.0,0.01454321]
["bitfinex","BTCUSD",1732866356286,0.254266,95908.0,95907.0,0.27137585]
["bitfinex","BTCUSD",1732866356524,0.25440781,95908.0,95907.0,0.27137585]
["bitfinex","BTCUSD",1732866357715,0.26240781,95908.0,95907.0,0.27137585]
["bitfinex","BTCUSD",1732866361224,0.27276836,95908.0,95907.0,0.27137585]
["bitfinex","BTCUSD",1732866362646,0.27276836,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866371248,0.27276836,95908.0,95907.0,0.35254015]
["bitfinex","BTCUSD",1732866371726,0.27276836,95908.0,95907.0,0.40104015]
["bitfinex","BTCUSD",1732866373913,0.27276836,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866374903,0.27449596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866375153,0.26849596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866375382,0.27449596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866375618,0.26649596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866375844,0.26849596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866376326,0.26649596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866376611,0.4159689,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866376841,0.27849596,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866377083,0.38634117,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866377317,0.56465846,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866377785,0.51665846,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866379747,0.44055846,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866381398,0.41755846,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866381638,0.38634117,95908.0,95907.0,0.27224015]
["bitfinex","BTCUSD",1732866381870,0.38634117,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866383062,0.28349596,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866384464,0.37647243,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866387368,0.27349596,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866387896,0.32021378,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866388593,0.31021378,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866388804,0.27349596,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866389091,0.28349596,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866391514,0.38634117,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866391995,0.60350347,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866392240,0.41755528,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866392465,0.50055528,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866392701,0.85789734,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866392925,0.75516818,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866393159,0.52355528,95908.0,95907.0,0.27176865]
["bitfinex","BTCUSD",1732866393391,1.52323266,95908.0,95907.0,0.16749865]
["bitfinex","BTCUSD",1732866393628,5.27518174,95908.0,95907.0,0.16582192]
["bitfinex","BTCUSD",1732866393879,4.24743874,95908.0,95907.0,0.16582192]
["bitfinex","BTCUSD",1732866394118,4.04460728,95908.0,95907.0,0.16582192]
["bitfinex","BTCUSD",1732866394367,4.03960728,95908.0,95907.0,0.16582192]
["bitfinex","BTCUSD",1732866394603,4.03960728,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866394882,3.99479328,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866395111,3.98779328,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866395484,4.09762474,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866395942,3.99479328,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866396652,3.99279328,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866397137,2.89952128,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866397409,1.90149628,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866397635,0.64383628,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866397865,0.64683628,95908.0,95907.0,0.10325992]
["bitfinex","BTCUSD",1732866403617,0.64683628,95908.0,95907.0,0.08240592]
["bitfinex","BTCUSD",1732866404086,3.80698728,95908.0,95907.0,0.08240592]
["bitfinex","BTCUSD",1732866404310,5.04698728,95908.0,95907.0,0.05928872]
["bitfinex","BTCUSD",1732866404540,5.04698728,95908.0,95907.0,0.03843472]
["bitfinex","BTCUSD",1732866404791,5.04698728,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866405929,4.86266428,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866409066,3.06564828,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866409286,2.97792928,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866410361,8.77367728,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866410658,7.41234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866414454,7.38934117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866414698,7.41234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866414915,7.40234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866415148,7.41234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866416691,7.40234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866416971,7.41234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866417610,7.55171144,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866418350,7.40234117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866421386,7.37934117,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866423053,7.27649596,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866423264,7.41591329,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866423685,7.41591235,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866423892,7.36944145,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866424100,7.27649596,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866424304,7.36944192,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866424730,7.36244192,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866425155,7.36944192,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866425797,7.36644192,95908.0,95907.0,0.06358072]
["bitfinex","BTCUSD",1732866426049,7.36944192,95908.0,95907.0,0.06358072]
["bitfinex","BTCUSD",1732866428233,7.27649596,95908.0,95907.0,0.06358072]
["bitfinex","BTCUSD",1732866428672,7.27649596,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866429300,7.36944192,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866429961,7.57468713,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866430192,7.48174117,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866430404,7.51293592,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866431453,7.74529658,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866431662,7.73829658,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866431877,7.73529658,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866432295,7.74529658,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866433621,7.7452404,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866433820,8.6240364,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866434061,8.39173192,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866437438,7.51293592,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866437646,9.76355092,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866437867,7.43353592,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866438305,7.66587587,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866438528,7.43353592,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866438751,7.66588003,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866438966,7.43353592,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866439858,7.66588424,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866440305,7.43353592,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866447216,7.30769071,95908.0,95907.0,0.01258072]
["bitfinex","BTCUSD",1732866447464,7.0117276,95908.0,95907.0,0.14298072]
["bitfinex","BTCUSD",1732866448842,7.0087276,95908.0,95907.0,0.14298072]
["bitfinex","BTCUSD",1732866449816,7.0017276,95908.0,95907.0,0.14298072]
["bitfinex","BTCUSD",1732866450056,7.1079936,95908.0,95907.0,0.14598072]
["bitfinex","BTCUSD",1732866450310,7.1059936,95908.0,95907.0,0.14598072]
["bitfinex","BTCUSD",1732866450747,7.1059936,95908.0,95907.0,0.14698072]
["bitfinex","BTCUSD",1732866451396,7.0017276,95908.0,95907.0,0.14598072]
["bitfinex","BTCUSD",1732866451606,7.0017276,95908.0,95907.0,0.25024772]
["bitfinex","BTCUSD",1732866451826,7.0017276,95908.0,95907.0,0.24724772]
["bitfinex","BTCUSD",1732866452273,7.0017276,95908.0,95907.0,0.35109293]
["bitfinex","BTCUSD",1732866452503,7.0017276,95908.0,95907.0,0.36109293]
["bitfinex","BTCUSD",1732866452735,7.0017276,95908.0,95907.0,0.36009293]
["bitfinex","BTCUSD",1732866453000,7.0027276,95908.0,95907.0,0.36009293]
["bitfinex","BTCUSD",1732866453216,7.0027276,95908.0,95907.0,0.36309293]
["bitfinex","BTCUSD",1732866453460,7.0017276,95908.0,95907.0,0.36309293]
["bitfinex","BTCUSD",1732866453690,6.2518276,95908.0,95907.0,0.36309293]
["bitfinex","BTCUSD",1732866453911,6.2518276,95908.0,95907.0,0.36409293]
["bitfinex","BTCUSD",1732866454124,6.2518276,95908.0,95907.0,0.36309293]
["bitfinex","BTCUSD",1732866454355,6.2518276,95908.0,95907.0,0.36009293]
["bitfinex","BTCUSD",1732866454575,6.2518276,95908.0,95907.0,0.36109293]
["bitfinex","BTCUSD",1732866454789,6.2528276,95908.0,95907.0,0.36109293]
["bitfinex","BTCUSD",1732866455245,6.1264552,95908.0,95907.0,0.36109293]
["bitfinex","BTCUSD",1732866455736,6.1264552,95908.0,95907.0,0.36409293]
["bitfinex","BTCUSD",1732866455952,6.1254552,95908.0,95907.0,0.36309293]
["bitfinex","BTCUSD",1732866456182,5.9317552,95908.0,95907.0,0.26035112]
["bitfinex","BTCUSD",1732866456409,5.9327552,95908.0,95907.0,0.26535112]
["bitfinex","BTCUSD",1732866456634,5.9317552,95908.0,95907.0,0.26435112]
["bitfinex","BTCUSD",1732866456871,5.9327552,95908.0,95907.0,0.26535112]
["bitfinex","BTCUSD",1732866457090,5.9307552,95908.0,95907.0,0.25935112]
["bitfinex","BTCUSD",1732866457353,5.9317552,95908.0,95907.0,0.26435112]
["bitfinex","BTCUSD",1732866457566,5.9327552,95908.0,95907.0,0.25549293]
["bitfinex","BTCUSD",1732866457791,5.9327552,95908.0,95907.0,0.26535112]
["bitfinex","BTCUSD",1732866458903,5.9317552,95908.0,95907.0,0.26035112]
["bitfinex","BTCUSD",1732866459119,5.9327552,95908.0,95907.0,0.26535112]
["bitfinex","BTCUSD",1732866461649,5.9327552,95908.0,95907.0,0.25549293]
["bitfinex","BTCUSD",1732866461887,5.9327552,95908.0,95907.0,0.26535112]
["bitfinex","BTCUSD",1732866462349,5.9327552,95908.0,95907.0,0.25549293]
["bitfinex","BTCUSD",1732866462570,5.9327552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866462817,5.9327552,95908.0,95907.0,0.23569293]
["bitfinex","BTCUSD",1732866463035,5.9327552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866463292,5.9327552,95908.0,95907.0,0.12142593]
["bitfinex","BTCUSD",1732866464659,6.0370212,95908.0,95907.0,0.12142593]
["bitfinex","BTCUSD",1732866465576,6.0370212,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866469569,6.0360212,95908.0,95907.0,0.01758072]
["bitfinex","BTCUSD",1732866469780,6.0360212,95908.0,95907.0,0.01358072]
["bitfinex","BTCUSD",1732866470224,6.0370212,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866470449,5.9327552,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866473425,5.9327552,95908.0,95907.0,0.23569293]
["bitfinex","BTCUSD",1732866475236,5.9327552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866476121,5.9327552,95908.0,95907.0,0.23569293]
["bitfinex","BTCUSD",1732866476359,5.9327552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866477452,5.9327552,95908.0,95907.0,0.12142593]
["bitfinex","BTCUSD",1732866477679,5.9327552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866477921,5.9327552,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866478162,6.0370212,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866478854,5.9327552,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866480477,5.9327552,95908.0,95907.0,0.12284772]
["bitfinex","BTCUSD",1732866480665,5.9327552,95908.0,95907.0,0.23569293]
["bitfinex","BTCUSD",1732866480888,5.9327552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866481562,6.1147212,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866482664,6.0104552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866483364,6.0584552,95908.0,95907.0,0.13142593]
["bitfinex","BTCUSD",1732866484011,6.1627212,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866485160,6.0584552,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866485378,6.1627212,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866487384,6.31286301,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866488578,6.0584552,95908.0,95907.0,0.11784772]
["bitfinex","BTCUSD",1732866488795,5.9317552,95908.0,95907.0,0.11784772]
["bitfinex","BTCUSD",1732866489007,5.9327552,95908.0,95907.0,0.12284772]
["bitfinex","BTCUSD",1732866489431,5.9327552,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866489650,5.9317552,95908.0,95907.0,0.01358072]
["bitfinex","BTCUSD",1732866490085,5.9307552,95908.0,95907.0,0.11684772]
["bitfinex","BTCUSD",1732866490514,5.9307552,95908.0,95907.0,0.11784772]
["bitfinex","BTCUSD",1732866490515,5.9317552,95908.0,95907.0,0.11784772]
["bitfinex","BTCUSD",1732866490966,5.9317552,95908.0,95907.0,0.12184772]
["bitfinex","BTCUSD",1732866491185,5.9327552,95908.0,95907.0,0.12284772]
["bitfinex","BTCUSD",1732866491449,5.9327552,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866492545,6.0370212,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866493186,6.18716301,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866493401,6.31326301,95908.0,95907.0,0.01858072]
["bitfinex","BTCUSD",1732866494787,0.25441581,95901.0,95900.0,0.13281085]
["bitfinex","BTCUSD",1732866494995,0.15014181,95901.0,95900.0,0.13281085]
["bitfinex","BTCUSD",1732866495221,0.25441581,95901.0,95900.0,0.14771135]
["bitfinex","BTCUSD",1732866496313,0.33031581,95901.0,95900.0,0.14771135]
["bitfinex","BTCUSD",1732866496541,0.37751581,95901.0,95900.0,0.14771135]
["bitfinex","BTCUSD",1732866496748,0.37851581,95901.0,95900.0,0.14871135]
["bitfinex","BTCUSD",1732866497413,0.37951581,95901.0,95900.0,0.14871135]
["bitfinex","BTCUSD",1732866497849,0.37851581,95901.0,95900.0,0.14871135]
["bitfinex","BTCUSD",1732866498077,0.37851581,95901.0,95900.0,0.14771135]
["bitfinex","BTCUSD",1732866498504,0.37751581,95901.0,95900.0,0.14771135]
["bitfinex","BTCUSD",1732866499388,0.37812196,95901.0,95900.0,0.14871135]
["bitfinex","BTCUSD",1732866499596,0.37912196,95901.0,95900.0,0.14871135]
["bitfinex","BTCUSD",1732866499810,0.37812196,95901.0,95900.0,0.14771135]
["bitfinex","BTCUSD",1732866500045,0.37812196,95901.0,95900.0,0.14957515]
["bitfinex","BTCUSD",1732866512598,0.37984956,95901.0,95900.0,0.14957515]
["bitfinex","BTCUSD",1732866518168,0.37980817,95901.0,95900.0,0.14957515]
["bitfinex","BTCUSD",1732866519057,0.37980817,95901.0,95900.0,0.1499117]
["bitfinex","BTCUSD",1732866538844,0.37980817,95901.0,95900.0,0.14991171]
["bitfinex","BTCUSD",1732866542760,0.47274558,95901.0,95900.0,0.14991171]
["bitfinex","BTCUSD",1732866543637,0.47289575,95901.0,95900.0,0.14991171]
["bitfinex","BTCUSD",1732866548289,0.47285555,95901.0,95900.0,0.14991171]
["bitfinex","BTCUSD",1732866548505,0.37980817,95901.0,95900.0,0.14991171]
["bitfinex","BTCUSD",1732866550693,0.37980817,95901.0,95900.0,0.05011142]
["bitfinex","BTCUSD",1732866553598,0.48265338,95901.0,95900.0,0.05011142]
["bitfinex","BTCUSD",1732866554443,0.48265338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866554867,0.48465338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866555101,0.48265338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866555541,0.62228476,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866555764,0.48265338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866555984,0.50333618,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866556213,0.6427796,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866556671,0.60616764,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866557123,0.60816764,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866557342,0.61116764,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866557583,0.60816764,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866558016,0.61316764,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866559276,1.15204164,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866559485,1.04921018,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866560343,1.18858658,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866560557,0.62902978,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866560811,0.52085183,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866561235,0.48965338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866563189,0.62898951,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866563414,0.48965338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866565211,0.90309338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866568040,0.48965338,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866568276,0.38680817,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866572294,0.26370817,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866576353,0.00933375,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866577100,0.00933375,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866577755,0.25860775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866578414,0.25660775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866578630,0.15233375,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866579271,0.25660775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866579500,0.15233375,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866579922,0.00233375,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866580184,0.25660775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866583258,0.33580775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866583465,0.25660775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866584987,0.25760775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866585204,0.25660775,95901.0,95900.0,0.04911142]
["bitfinex","BTCUSD",1732866585418,0.25660775,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866586059,0.00233375,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866587585,0.00233375,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866588039,0.00233375,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866588265,0.00333375,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866588479,0.15333375,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866590021,0.00333375,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866590450,0.00333375,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866590677,0.00333375,95901.0,95900.0,0.27184169]
["bitfinex","BTCUSD",1732866590895,0.00333375,95901.0,95900.0,0.2699962]
["bitfinex","BTCUSD",1732866591594,0.00333375,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866591821,0.00333375,95901.0,95900.0,0.27184164]
["bitfinex","BTCUSD",1732866592073,0.00333375,95901.0,95900.0,0.2699962]
["bitfinex","BTCUSD",1732866592677,0.00333375,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866592917,0.00333375,95901.0,95900.0,0.16756663]
["bitfinex","BTCUSD",1732866593148,0.00333375,95901.0,95900.0,0.27184163]
["bitfinex","BTCUSD",1732866593369,0.00333375,95901.0,95900.0,0.2699962]
["bitfinex","BTCUSD",1732866593798,0.00333375,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866594002,0.00333375,95901.0,95900.0,0.16756663]
["bitfinex","BTCUSD",1732866594652,0.10760775,95901.0,95900.0,0.16756663]
["bitfinex","BTCUSD",1732866594858,0.00333375,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866595066,0.00333375,95901.0,95900.0,0.16756664]
["bitfinex","BTCUSD",1732866595280,0.00333375,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866595503,0.00233375,95901.0,95900.0,0.16656664]
["bitfinex","BTCUSD",1732866595712,0.00233375,95901.0,95900.0,0.1647212]
["bitfinex","BTCUSD",1732866595713,0.10660775,95901.0,95900.0,0.1647212]
["bitfinex","BTCUSD",1732866595953,0.10660775,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866597092,0.10660775,95901.0,95900.0,0.1647212]
["bitfinex","BTCUSD",1732866597598,0.10660775,95901.0,95900.0,0.1657212]
["bitfinex","BTCUSD",1732866597859,0.10660775,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866602397,0.10660775,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866602640,0.10660775,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866604340,0.10660775,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866604577,0.10660775,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866606944,0.23460775,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866607178,0.38460775,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866607630,0.39528973,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866608566,0.39528973,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866610109,0.39528973,95901.0,95900.0,0.06287599]
["bitfinex","BTCUSD",1732866610330,0.39528973,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866610754,0.39628973,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866611606,0.39528973,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866612056,0.39828973,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866612969,0.39843154,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866613589,0.39543154,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866614029,0.39643154,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866614303,0.39543154,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866614507,0.39643154,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866614726,0.39943154,95901.0,95900.0,0.06187599]
["bitfinex","BTCUSD",1732866617384,0.56510995,95901.0,95900.0,0.04102099]
["bitfinex","BTCUSD",1732866617822,0.50227675,95901.0,95900.0,0.04102099]
["bitfinex","BTCUSD",1732866624947,1.95131175,95901.0,95900.0,0.04102099]
["bitfinex","BTCUSD",1732866625166,1.93548675,95901.0,95900.0,0.04102099]
["bitfinex","BTCUSD",1732866627013,1.39998775,95901.0,95900.0,0.04102099]
["bitfinex","BTCUSD",1732866627850,1.39998775,95901.0,95900.0,9.9e-07]
["bitfinex","BTCUSD",1732866628050,1.50281921,95901.0,95900.0,9.9e-07]
["bitfinex","BTCUSD",1732866628252,0.60510821,95901.0,95900.0,9.9e-07]
["bitfinex","BTCUSD",1732866628673,0.50227675,95901.0,95900.0,9.9e-07]
["bitfinex","BTCUSD",1732866629969,0.50227675,95901.0,95900.0,0.00086479]
["bitfinex","BTCUSD",1732866630459,0.104283,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866630693,0.37552481,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866631367,0.47483395,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866632045,0.37552481,95892.0,95891.0,0.0014]
["bitfinex","BTCUSD",1732866633353,0.37552481,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866635150,0.47837002,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866636036,0.49899049,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866639301,0.94325749,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732866641943,1.04608895,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866642157,0.94325749,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866644026,0.49899049,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866644250,0.61666049,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866644778,0.37552481,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866646588,2.82516781,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866646815,0.37552481,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866650376,0.104283,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866650625,0.01301573,95901.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866650857,0.00233375,95901.0,95892.0,0.11469067]
["bitfinex","BTCUSD",1732866651306,0.00233375,95901.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732866651536,0.20855,95900.0,95894.0,0.10469071]
["bitfinex","BTCUSD",1732866652033,0.208552,95899.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732866652311,0.00233375,95901.0,95895.0,0.00184553]
["bitfinex","BTCUSD",1732866652529,0.104277,95899.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866653158,0.104279,95897.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866653345,0.104276,95899.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866653559,0.00233375,95901.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866653833,0.104276,95899.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866654290,0.0017276,95900.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866654523,0.208552,95899.0,95895.0,0.10284521]
["bitfinex","BTCUSD",1732866654774,0.104283,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866654991,0.001,95899.0,95891.0,0.10410901]
["bitfinex","BTCUSD",1732866655210,0.001,95899.0,95892.0,0.00184555]
["bitfinex","BTCUSD",1732866655414,0.208554,95898.0,95893.0,0.00184555]
["bitfinex","BTCUSD",1732866655623,0.00815445,95892.0,95891.0,0.10410901]
["bitfinex","BTCUSD",1732866656093,0.00815445,95892.0,95891.0,0.10595461]
["bitfinex","BTCUSD",1732866657208,0.00815445,95892.0,95891.0,0.21023961]
["bitfinex","BTCUSD",1732866657428,0.00815445,95892.0,95891.0,0.10595461]
["bitfinex","BTCUSD",1732866657654,0.00915445,95892.0,95891.0,0.10695461]
["bitfinex","BTCUSD",1732866659156,0.01015445,95892.0,95891.0,0.10695461]
["bitfinex","BTCUSD",1732866660726,0.11443745,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866662082,0.11243745,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866663844,0.11343745,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866664270,0.11243745,95892.0,95891.0,0.0012638]
["bitfinex","BTCUSD",1732866664485,0.11243745,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866665870,0.00815445,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866666376,0.11243745,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866673944,0.00815445,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866674197,0.11243745,95892.0,95891.0,0.0022638]
["bitfinex","BTCUSD",1732866676572,0.00815445,95892.0,95891.0,0.20939401]
["bitfinex","BTCUSD",1732866676790,0.00815445,95892.0,95891.0,0.21123956]
["bitfinex","BTCUSD",1732866677002,0.00815445,95892.0,95891.0,0.22568643]
["bitfinex","BTCUSD",1732866677213,0.00815445,95892.0,95891.0,0.22384088]
["bitfinex","BTCUSD",1732866678537,0.00815445,95892.0,95891.0,0.22405733]
["bitfinex","BTCUSD",1732866683286,0.00815445,95892.0,95891.0,0.23405733]
["bitfinex","BTCUSD",1732866684425,0.00815445,95892.0,95891.0,0.23305733]
["bitfinex","BTCUSD",1732866684881,0.00815445,95892.0,95891.0,0.23405733]
["bitfinex","BTCUSD",1732866685106,0.00815445,95892.0,95891.0,0.23305733]
["bitfinex","BTCUSD",1732866685567,0.01015445,95892.0,95891.0,0.23405733]
["bitfinex","BTCUSD",1732866687447,0.00815445,95892.0,95891.0,0.23305733]
["bitfinex","BTCUSD",1732866687907,0.01015445,95892.0,95891.0,0.23705733]
["bitfinex","BTCUSD",1732866688402,0.00915445,95892.0,95891.0,0.23605733]
["bitfinex","BTCUSD",1732866688629,0.00915445,95892.0,95891.0,0.23405733]
["bitfinex","BTCUSD",1732866689082,0.00915445,95892.0,95891.0,0.23605733]
["bitfinex","BTCUSD",1732866689319,0.00815445,95892.0,95891.0,0.23305733]
["bitfinex","BTCUSD",1732866689556,0.00915445,95892.0,95891.0,0.23405733]
["bitfinex","BTCUSD",1732866690693,0.01015445,95892.0,95891.0,0.23605733]
["bitfinex","BTCUSD",1732866693454,0.01015445,95892.0,95891.0,0.23605734]
["bitfinex","BTCUSD",1732866699140,0.01015445,95892.0,95891.0,0.13177234]
["bitfinex","BTCUSD",1732866699359,0.01015445,95892.0,95891.0,0.01892713]
["bitfinex","BTCUSD",1732866699551,0.11443745,95892.0,95891.0,0.01892713]
["bitfinex","BTCUSD",1732866700819,0.11343745,95892.0,95891.0,0.01792713]
["bitfinex","BTCUSD",1732866701021,0.11243745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866701250,0.11343745,95892.0,95891.0,0.01792713]
["bitfinex","BTCUSD",1732866701449,0.11443745,95892.0,95891.0,0.01792713]
["bitfinex","BTCUSD",1732866701732,0.24003745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866701937,0.24103745,95892.0,95891.0,0.01792713]
["bitfinex","BTCUSD",1732866702350,0.39103745,95892.0,95891.0,0.01792713]
["bitfinex","BTCUSD",1732866704084,0.39117926,95892.0,95891.0,0.01792713]
["bitfinex","BTCUSD",1732866704967,0.38917926,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866705170,0.39017926,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866717193,0.49302447,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866722335,0.58528619,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866724304,1.36357419,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866725141,1.27131247,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866725558,0.49302447,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866725767,2.66325547,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866726830,2.66525547,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866727451,2.26514447,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866727879,2.37297593,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866728291,2.39423829,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866728502,2.29140683,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866735808,0.49902447,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866736424,0.66869447,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866736734,0.49902447,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866737192,0.39617926,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866741034,0.01515445,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866741466,0.11943745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866741921,0.11743745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866742128,0.00915445,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866742351,0.26343745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866742557,0.26443745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866742766,0.26243745,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866744489,0.00815445,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866744696,0.00915445,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866745105,0.00815445,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866745758,0.00815445,95892.0,95891.0,0.12021213]
["bitfinex","BTCUSD",1732866745980,0.00815445,95892.0,95891.0,0.01592713]
["bitfinex","BTCUSD",1732866746595,0.00815445,95892.0,95891.0,0.01692713]
["bitfinex","BTCUSD",1732866747564,0.00815445,95892.0,95891.0,0.22590299]
["bitfinex","BTCUSD",1732866747772,0.00815445,95892.0,95891.0,0.23405734]
["bitfinex","BTCUSD",1732866747982,0.00815445,95892.0,95891.0,0.23305734]
["bitfinex","BTCUSD",1732866748181,0.00815445,95892.0,95891.0,0.2408624]
["bitfinex","BTCUSD",1732866748382,0.00815445,95892.0,95891.0,0.2428624]
["bitfinex","BTCUSD",1732866748590,0.00815445,95892.0,95891.0,0.23305734]
["bitfinex","BTCUSD",1732866749017,0.00915445,95892.0,95891.0,0.23505734]
["bitfinex","BTCUSD",1732866749286,0.00915445,95892.0,95891.0,0.23305734]
["bitfinex","BTCUSD",1732866749713,0.01015445,95892.0,95891.0,0.23705734]
["bitfinex","BTCUSD",1732866749918,0.00915445,95892.0,95891.0,0.23505734]
["bitfinex","BTCUSD",1732866750138,0.00915445,95892.0,95891.0,0.23305734]
["bitfinex","BTCUSD",1732866750610,0.00915445,95892.0,95891.0,0.23705734]
["bitfinex","BTCUSD",1732866751049,0.00915445,95892.0,95891.0,0.23305734]
["bitfinex","BTCUSD",1732866751267,0.00915445,95892.0,95891.0,0.23505734]
["bitfinex","BTCUSD",1732866751491,0.01015445,95892.0,95891.0,0.23905734]
["bitfinex","BTCUSD",1732866752825,0.01015445,95892.0,95891.0,0.23505734]
["bitfinex","BTCUSD",1732866753274,0.01015445,95892.0,95891.0,0.12077234]
["bitfinex","BTCUSD",1732866753507,0.01015445,95892.0,95891.0,0.22505734]
["bitfinex","BTCUSD",1732866753717,0.01015445,95892.0,95891.0,0.22905734]
["bitfinex","BTCUSD",1732866754378,0.01015445,95892.0,95891.0,0.22505734]
["bitfinex","BTCUSD",1732866754603,0.01015445,95892.0,95891.0,0.22605734]
["bitfinex","BTCUSD",1732866754806,0.00815445,95892.0,95891.0,0.22405734]
["bitfinex","BTCUSD",1732866755219,0.00815445,95892.0,95891.0,0.22705734]
["bitfinex","BTCUSD",1732866755437,0.00815445,95892.0,95891.0,0.22405734]
["bitfinex","BTCUSD",1732866755663,0.00815445,95892.0,95891.0,0.22805734]
["bitfinex","BTCUSD",1732866756032,0.00815445,95892.0,95891.0,0.22705734]
["bitfinex","BTCUSD",1732866756211,0.00815445,95892.0,95891.0,0.22905734]
["bitfinex","BTCUSD",1732866756838,0.00815445,95892.0,95891.0,0.23705734]
["bitfinex","BTCUSD",1732866757051,0.00815445,95892.0,95891.0,0.24005734]
["bitfinex","BTCUSD",1732866758558,0.00815445,95892.0,95891.0,0.23605734]
["bitfinex","BTCUSD",1732866758906,0.00815445,95892.0,95891.0,0.23705734]
["bitfinex","BTCUSD",1732866759331,0.00815445,95892.0,95891.0,0.23605734]
["bitfinex","BTCUSD",1732866759531,0.00915445,95892.0,95891.0,0.24405734]
["bitfinex","BTCUSD",1732866759727,0.00915445,95892.0,95891.0,0.24105734]
["bitfinex","BTCUSD",1732866760120,0.01015445,95892.0,95891.0,0.24505734]
["bitfinex","BTCUSD",1732866764480,0.01015445,95892.0,95891.0,0.23505734]
["bitfinex","BTCUSD",1732866767106,0.01015445,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866767338,0.01015445,95892.0,95891.0,0.24803998]
["bitfinex","BTCUSD",1732866772485,0.01015445,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866774413,0.11443745,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866775271,0.01015445,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866780510,0.11443745,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866786285,0.24373745,95892.0,95891.0,0.04090977]
["bitfinex","BTCUSD",1732866786888,0.13945445,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866787111,0.01015445,95892.0,95891.0,0.24803998]
["bitfinex","BTCUSD",1732866797063,0.05525445,95892.0,95891.0,0.24803998]
["bitfinex","BTCUSD",1732866797275,0.05525445,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866797276,0.13545445,95892.0,95891.0,0.14375498]
["bitfinex","BTCUSD",1732866797505,0.38973745,95892.0,95891.0,0.04090977]
["bitfinex","BTCUSD",1732866802962,0.40010434,95892.0,95891.0,0.04090977]
["bitfinex","BTCUSD",1732866804920,0.39910434,95892.0,95891.0,0.03690977]
["bitfinex","BTCUSD",1732866805578,0.39810434,95892.0,95891.0,0.03090977]
["bitfinex","BTCUSD",1732866805787,0.39810434,95892.0,95891.0,0.03290977]
["bitfinex","BTCUSD",1732866806207,0.39810434,95892.0,95891.0,0.03090977]
["bitfinex","BTCUSD",1732866806660,0.39824615,95892.0,95891.0,0.03090977]
["bitfinex","BTCUSD",1732866807545,0.40024615,95892.0,95891.0,0.03090977]
["bitfinex","BTCUSD",1732866807961,0.39824615,95892.0,95891.0,0.03090977]
["bitfinex","BTCUSD",1732866808450,0.40324615,95892.0,95891.0,0.03090977]
["bitfinex","BTCUSD",1732866808454,0.40324615,95892.0,95891.0,0.02890977]
["bitfinex","BTCUSD",1732866808676,0.39924615,95892.0,95891.0,0.02890977]
["bitfinex","BTCUSD",1732866808880,0.40524615,95892.0,95891.0,0.02890977]
["bitfinex","BTCUSD",1732866809087,0.39824615,95892.0,95891.0,0.02890977]
["bitfinex","BTCUSD",1732866809526,0.40724615,95892.0,95891.0,0.02890977]
["bitfinex","BTCUSD",1732866810619,0.40724615,95892.0,95891.0,0.02390977]
["bitfinex","BTCUSD",1732866811399,0.40724615,95892.0,95891.0,0.01890977]
["bitfinex","BTCUSD",1732866812018,0.40724615,95892.0,95891.0,0.01390977]
["bitfinex","BTCUSD",1732866812641,0.40724615,95892.0,95891.0,0.00890977]
["bitfinex","BTCUSD",1732866813324,0.41814688,95892.0,95891.0,0.00390977]
["bitfinex","BTCUSD",1732866814010,0.104304,95873.0,95868.0,0.00017397]
["bitfinex","BTCUSD",1732866814219,0.1271,95874.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1732866814655,0.1271,95874.0,95869.0,0.09784521]
["bitfinex","BTCUSD",1732866814893,0.20064558,95873.0,95868.0,0.00017397]
["bitfinex","BTCUSD",1732866815130,0.232609,95869.0,95868.0,0.00217397]
["bitfinex","BTCUSD",1732866815339,0.232609,95869.0,95861.0,0.10321877]
["bitfinex","BTCUSD",1732866815549,0.104311,95867.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732866815759,0.1283,95869.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1732866816007,0.1283,95869.0,95859.0,0.20716421]
["bitfinex","BTCUSD",1732866816008,0.104311,95867.0,95859.0,0.20716421]
["bitfinex","BTCUSD",1732866816456,0.104312,95866.0,95859.0,0.20716421]
["bitfinex","BTCUSD",1732866816908,0.1283,95869.0,95859.0,0.20716421]
["bitfinex","BTCUSD",1732866817151,0.104311,95867.0,95859.0,0.10284521]
["bitfinex","BTCUSD",1732866817370,0.104311,95867.0,95859.0,0.10370901]
["bitfinex","BTCUSD",1732866817787,0.104312,95866.0,95859.0,0.10670901]
["bitfinex","BTCUSD",1732866817997,0.104312,95866.0,95859.0,0.11170901]
["bitfinex","BTCUSD",1732866818211,0.104312,95866.0,95859.0,0.21602801]
["bitfinex","BTCUSD",1732866818621,0.1283,95869.0,95859.0,0.10370901]
["bitfinex","BTCUSD",1732866818857,0.10431,95868.0,95859.0,0.10670901]
["bitfinex","BTCUSD",1732866819058,0.104314,95864.0,95859.0,0.11270901]
["bitfinex","BTCUSD",1732866819290,0.104318,95860.0,95859.0,0.0098638]
["bitfinex","BTCUSD",1732866819521,0.231518,95860.0,95859.0,0.0098638]
["bitfinex","BTCUSD",1732866819754,0.1272,95860.0,95859.0,0.0098638]
["bitfinex","BTCUSD",1732866820372,0.231518,95860.0,95859.0,0.0068638]
["bitfinex","BTCUSD",1732866820805,0.231518,95860.0,95859.0,0.0038638]
["bitfinex","BTCUSD",1732866821235,0.1272,95860.0,95859.0,0.0078638]
["bitfinex","BTCUSD",1732866821442,0.231518,95860.0,95859.0,0.0008638]
["bitfinex","BTCUSD",1732866821646,0.1282,95860.0,95859.0,0.0058638]
["bitfinex","BTCUSD",1732866821912,0.233518,95860.0,95859.0,0.0148638]
["bitfinex","BTCUSD",1732866822382,0.1292,95860.0,95859.0,0.0148638]
["bitfinex","BTCUSD",1732866822818,0.233518,95860.0,95859.0,0.0148638]
["bitfinex","BTCUSD",1732866829365,0.23412341,95860.0,95859.0,0.0148638]
["bitfinex","BTCUSD",1732866830629,0.38426522,95860.0,95859.0,0.0148638]
["bitfinex","BTCUSD",1732866831506,0.38326522,95860.0,95859.0,0.0098638]
["bitfinex","BTCUSD",1732866831707,0.38226522,95860.0,95859.0,0.0038638]
["bitfinex","BTCUSD",1732866832066,0.38226522,95860.0,95859.0,0.0068638]
["bitfinex","BTCUSD",1732866832262,0.38226522,95860.0,95859.0,0.0038638]
["bitfinex","BTCUSD",1732866832743,0.38426522,95860.0,95859.0,0.0038638]
["bitfinex","BTCUSD",1732866832925,0.39516595,95860.0,95859.0,0.0038638]
["bitfinex","BTCUSD",1732866833154,0.39516595,95860.0,95859.0,0.0008638]
["bitfinex","BTCUSD",1732866833612,0.39616595,95860.0,95859.0,0.0008638]
["bitfinex","BTCUSD",1732866834017,0.39516595,95860.0,95859.0,0.0008638]
["bitfinex","BTCUSD",1732866834264,0.39316595,95860.0,95859.0,0.0008638]
["bitfinex","BTCUSD",1732866834488,0.39416595,95860.0,95859.0,0.0008638]
["bitfinex","BTCUSD",1732866834669,0.38276881,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732866836573,0.38276881,95852.0,95851.0,0.0024]
["bitfinex","BTCUSD",1732866837898,0.38276881,95852.0,95851.0,0.0044]
["bitfinex","BTCUSD",1732866839945,0.38276881,95852.0,95851.0,0.0024]
["bitfinex","BTCUSD",1732866840403,0.38376881,95852.0,95851.0,0.0024]
["bitfinex","BTCUSD",1732866840852,0.38276881,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732866841070,0.38276881,95852.0,95851.0,0.0014]
["bitfinex","BTCUSD",1732866841071,0.50769761,95852.0,95851.0,0.0014]
["bitfinex","BTCUSD",1732866841293,0.5272232,95852.0,95851.0,0.0024]
["bitfinex","BTCUSD",1732866841506,0.33047081,95850.0,95849.0,0.0129056]
["bitfinex","BTCUSD",1732866841735,0.48211602,95850.0,95849.0,0.0129056]
["bitfinex","BTCUSD",1732866842859,0.48211602,95850.0,95849.0,0.0139056]
["bitfinex","BTCUSD",1732866843074,0.49111602,95850.0,95849.0,0.0139056]
["bitfinex","BTCUSD",1732866843511,0.49611602,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866844631,0.59894748,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866845325,2.50409202,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866846173,2.22862802,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866846382,2.20772902,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866847252,2.97636702,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866847474,2.93566702,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866847683,2.51566702,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866849173,2.28204902,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866849415,0.39327081,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866849835,0.40408325,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866852611,0.41898925,95850.0,95849.0,0.0149056]
["bitfinex","BTCUSD",1732866853512,0.41898925,95850.0,95849.0,0.0157696]
["bitfinex","BTCUSD",1732866854392,0.41398925,95850.0,95849.0,0.0147696]
["bitfinex","BTCUSD",1732866854617,0.40498925,95850.0,95849.0,0.0137696]
["bitfinex","BTCUSD",1732866854824,0.40998925,95850.0,95849.0,0.0147696]
["bitfinex","BTCUSD",1732866857173,0.40498925,95850.0,95849.0,0.0137696]
["bitfinex","BTCUSD",1732866857372,0.40498925,95850.0,95849.0,0.0147696]
["bitfinex","BTCUSD",1732866857373,0.40998925,95850.0,95849.0,0.0147696]
["bitfinex","BTCUSD",1732866857593,0.41898925,95850.0,95849.0,0.0147696]
["bitfinex","BTCUSD",1732866862236,0.40998925,95850.0,95849.0,0.0137696]
["bitfinex","BTCUSD",1732866862469,0.40498925,95850.0,95849.0,0.0137696]
["bitfinex","BTCUSD",1732866862689,0.41398925,95850.0,95849.0,0.0147696]
["bitfinex","BTCUSD",1732866863733,0.41398925,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866863955,0.40898925,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866864176,0.41798925,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866864382,0.41398925,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866864831,0.41798925,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866866223,0.41971765,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866867175,0.25481165,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866867396,0.17881165,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866868063,0.16581165,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866868278,0.17881165,95850.0,95849.0,0.0566296]
["bitfinex","BTCUSD",1732866868739,0.31581165,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866868973,0.31881165,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866870426,0.16268265,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866870637,0.01268265,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866870850,0.26686984,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866871083,0.01454084,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866871302,0.0077284,95850.0,95849.0,0.0556296]
["bitfinex","BTCUSD",1732866871520,0.0057284,95850.0,95849.0,0.08531488]
["bitfinex","BTCUSD",1732866871723,0.0017284,95850.0,95849.0,0.08531488]
["bitfinex","BTCUSD",1732866871947,0.0057284,95850.0,95849.0,0.08531488]
["bitfinex","BTCUSD",1732866872189,0.0027284,95850.0,95849.0,0.08531488]
["bitfinex","BTCUSD",1732866872407,0.0017284,95850.0,95849.0,0.08531488]
["bitfinex","BTCUSD",1732866872639,0.0017284,95850.0,95849.0,0.18816009]
["bitfinex","BTCUSD",1732866872851,0.0017284,95850.0,95849.0,0.29349009]
["bitfinex","BTCUSD",1732866873707,0.0017284,95850.0,95849.0,0.18916009]
["bitfinex","BTCUSD",1732866873927,0.0017284,95850.0,95849.0,0.29349009]
["bitfinex","BTCUSD",1732866874367,0.0017284,95850.0,95849.0,0.29249009]
["bitfinex","BTCUSD",1732866874604,0.0017284,95850.0,95849.0,0.29449009]
["bitfinex","BTCUSD",1732866875059,0.0017284,95850.0,95849.0,0.29647669]
["bitfinex","BTCUSD",1732866875349,0.0017284,95850.0,95849.0,0.29547669]
["bitfinex","BTCUSD",1732866875545,0.0017284,95850.0,95849.0,0.29747669]
["bitfinex","BTCUSD",1732866875751,0.0017284,95850.0,95849.0,0.30529529]
["bitfinex","BTCUSD",1732866876204,0.0017284,95850.0,95849.0,0.29747669]
["bitfinex","BTCUSD",1732866882714,0.0017284,95850.0,95849.0,0.19314669]
["bitfinex","BTCUSD",1732866882928,0.0017284,95850.0,95849.0,0.29747669]
["bitfinex","BTCUSD",1732866883567,0.0017284,95850.0,95849.0,0.09030148]
["bitfinex","BTCUSD",1732866883568,0.2281574,95850.0,95849.0,0.09030148]
["bitfinex","BTCUSD",1732866887995,0.2281574,95850.0,95849.0,0.04844148]
["bitfinex","BTCUSD",1732866889362,0.23854479,95850.0,95849.0,0.04844148]
["bitfinex","BTCUSD",1732866891147,0.23854479,95850.0,95849.0,0.04745488]
["bitfinex","BTCUSD",1732866891361,0.3886866,95850.0,95849.0,0.04745488]
["bitfinex","BTCUSD",1732866893361,0.3886866,95850.0,95849.0,0.04545488]
["bitfinex","BTCUSD",1732866894062,0.3886866,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866894278,0.3906866,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866900670,0.49353181,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866901333,0.59636327,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866902233,3.19412927,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866902450,3.19612927,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866903603,3.20512927,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866904035,3.17094627,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866904246,3.17994627,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866904680,2.80110682,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866905146,2.79610682,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866905378,2.69727536,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866905613,2.62404936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866905840,2.56969936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866907381,2.56769936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866907589,2.57169936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866908059,2.56769936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866908260,2.55969936,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866908483,2.57269936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866908707,2.62619555,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866908935,2.46469955,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866909180,2.16319955,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866909653,2.15919955,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866910583,2.00350155,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866910816,2.01250155,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866911024,1.95900536,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866911244,1.96300536,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866911935,0.52573536,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866912163,2.21302636,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866912381,2.31585782,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866914118,2.30685782,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866914581,2.31585782,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866914792,2.31585782,95850.0,95849.0,0.04345488]
["bitfinex","BTCUSD",1732866914993,2.32085782,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866915266,2.32485782,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866915974,2.32085782,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866916196,2.32485782,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866916427,2.27416082,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866922363,2.17132936,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866922586,0.53473536,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866922813,3.34891436,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866923271,3.37191436,95850.0,95849.0,0.04445488]
["bitfinex","BTCUSD",1732866923958,3.37191436,95850.0,95849.0,0.00272288]
["bitfinex","BTCUSD",1732866924187,3.47474582,95850.0,95849.0,8.8e-07]
["bitfinex","BTCUSD",1732866924410,0.66056682,95850.0,95849.0,8.8e-07]
["bitfinex","BTCUSD",1732866925801,0.55773536,95850.0,95849.0,8.8e-07]
["bitfinex","BTCUSD",1732866926028,0.55773536,95850.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866926029,0.39228181,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866926297,0.49512702,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866926768,0.50590222,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866927202,1.32194822,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866927409,4.62080422,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866927621,4.60480422,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866927844,3.32751022,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866928290,3.32857335,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866931031,0.36253435,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866932221,0.51253435,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866936481,3.15292535,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866937127,2.63970635,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866938010,2.59900635,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866938140,2.23892535,95840.0,95839.0,0.000864]
["bitfinex","BTCUSD",1732866939436,0.00014181,95826.0,95805.0,0.00184725]
["bitfinex","BTCUSD",1732866939677,0.104368,95815.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732866939898,0.08204409,95820.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866940167,0.104365,95817.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866940362,0.104369,95814.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866940844,0.15,95818.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866940845,0.358729,95818.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866941042,0.104368,95814.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866941481,0.10437,95813.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866941655,0.104371,95812.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866942057,0.104372,95811.0,95810.0,0.10284521]
["bitfinex","BTCUSD",1732866942872,0.104372,95811.0,95810.0,0.006]
["bitfinex","BTCUSD",1732866943271,0.104372,95811.0,95810.0,0.014]
["bitfinex","BTCUSD",1732866943635,0.01054933,95811.0,95798.0,0.00191908]
["bitfinex","BTCUSD",1732866943836,0.104382,95802.0,95799.0,0.10284521]
["bitfinex","BTCUSD",1732866944302,0.08204409,95810.0,95798.0,7.164e-05]
["bitfinex","BTCUSD",1732866944303,0.104385,95799.0,95798.0,7.164e-05]
["bitfinex","BTCUSD",1732866945819,0.105385,95799.0,95798.0,0.00607164]
["bitfinex","BTCUSD",1732866946354,0.105385,95799.0,95798.0,0.00693584]
["bitfinex","BTCUSD",1732866946770,0.106385,95799.0,95798.0,0.01593584]
["bitfinex","BTCUSD",1732866948567,0.002,95799.0,95798.0,0.01593584]
["bitfinex","BTCUSD",1732866948794,0.106385,95799.0,95798.0,0.01593584]
["bitfinex","BTCUSD",1732866949232,0.10699004,95799.0,95798.0,0.01593584]
["bitfinex","BTCUSD",1732866949657,0.23589004,95799.0,95798.0,0.01593584]
["bitfinex","BTCUSD",1732866950058,0.10699004,95799.0,95798.0,0.01593584]
["bitfinex","BTCUSD",1732866950698,0.10599004,95799.0,95798.0,0.00693584]
["bitfinex","BTCUSD",1732866951113,0.10699004,95799.0,95798.0,0.01293584]
["bitfinex","BTCUSD",1732866951323,0.10699004,95799.0,95798.0,0.00693584]
["bitfinex","BTCUSD",1732866951504,0.10599004,95799.0,95798.0,0.00093584]
["bitfinex","BTCUSD",1732866951742,0.10699004,95799.0,95798.0,0.01093584]
["bitfinex","BTCUSD",1732866952150,0.10699004,95799.0,95798.0,0.00693584]
["bitfinex","BTCUSD",1732866952576,0.10699004,95799.0,95798.0,0.01093584]
["bitfinex","BTCUSD",1732866953629,0.25699004,95799.0,95798.0,0.01093584]
["bitfinex","BTCUSD",1732866954325,0.30329004,95799.0,95798.0,0.01093584]
["bitfinex","BTCUSD",1732866954535,0.38519004,95799.0,95798.0,0.01093584]
["bitfinex","BTCUSD",1732866955425,0.40833185,95799.0,95798.0,0.01093584]
["bitfinex","BTCUSD",1732866956282,0.40833185,95799.0,95798.0,0.00693584]
["bitfinex","BTCUSD",1732866956480,0.40833185,95799.0,95798.0,0.00793584]
["bitfinex","BTCUSD",1732866957141,0.40633185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866957368,0.40933185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866957945,0.40933185,95799.0,95798.0,0.00093584]
["bitfinex","BTCUSD",1732866958139,0.40933185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866959619,0.40919004,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866959974,0.40933185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866960179,0.40919004,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866960309,0.40933185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866960756,0.38633185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866961033,0.25813185,95799.0,95798.0,0.00193584]
["bitfinex","BTCUSD",1732866961276,0.25813185,95799.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866961277,0.00621416,95798.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866961509,0.254388,95796.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866961718,0.104388,95796.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866961925,0.00184558,95797.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866962140,0.00621416,95798.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866962341,0.00805974,95798.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866962560,0.104388,95796.0,95795.0,0.0008638]
["bitfinex","BTCUSD",1732866962971,0.254388,95796.0,95795.0,0.0028638]
["bitfinex","BTCUSD",1732866963593,0.254388,95796.0,95795.0,0.0038638]
["bitfinex","BTCUSD",1732866964007,0.00621416,95798.0,95795.0,0.0028638]
["bitfinex","BTCUSD",1732866964489,0.15,95796.0,95795.0,0.0028638]
["bitfinex","BTCUSD",1732866965200,0.15,95796.0,95795.0,0.1052528]
["bitfinex","BTCUSD",1732866965424,0.00621416,95798.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732866965642,0.00621416,95798.0,95797.0,0.10623444]
["bitfinex","BTCUSD",1732866965864,0.00621416,95798.0,95797.0,0.20907965]
["bitfinex","BTCUSD",1732866967282,0.00621416,95798.0,95797.0,0.21507965]
["bitfinex","BTCUSD",1732866967504,0.00621416,95798.0,95797.0,0.20907965]
["bitfinex","BTCUSD",1732866967943,0.00721416,95798.0,95797.0,0.21807965]
["bitfinex","BTCUSD",1732866968194,0.00721416,95798.0,95797.0,0.21623221]
["bitfinex","BTCUSD",1732866968400,0.00721416,95798.0,95797.0,0.21323221]
["bitfinex","BTCUSD",1732866968640,0.00721416,95798.0,95797.0,0.21507958]
["bitfinex","BTCUSD",1732866968850,0.00721416,95798.0,95797.0,0.21907958]
["bitfinex","BTCUSD",1732866969076,0.00721416,95798.0,95797.0,0.21723221]
["bitfinex","BTCUSD",1732866970432,0.00721416,95798.0,95797.0,0.11370891]
["bitfinex","BTCUSD",1732866971117,0.00721416,95798.0,95797.0,0.09870891]
["bitfinex","BTCUSD",1732866971247,0.00721416,95798.0,95797.0,0.20309591]
["bitfinex","BTCUSD",1732866971482,0.00721416,95798.0,95797.0,0.09870891]
["bitfinex","BTCUSD",1732866972334,0.00721416,95798.0,95797.0,0.20309591]
["bitfinex","BTCUSD",1732866973149,0.00721416,95798.0,95797.0,0.09870891]
["bitfinex","BTCUSD",1732866973384,0.11160016,95798.0,95797.0,0.0108637]
["bitfinex","BTCUSD",1732866974238,0.00721416,95798.0,95797.0,0.11370891]
["bitfinex","BTCUSD",1732866974461,0.00721416,95798.0,95797.0,0.21994337]
["bitfinex","BTCUSD",1732866974685,0.00721416,95798.0,95797.0,0.21809591]
["bitfinex","BTCUSD",1732866975525,0.00721416,95798.0,95797.0,0.21409591]
["bitfinex","BTCUSD",1732866975758,0.00721416,95798.0,95797.0,0.2159433]
["bitfinex","BTCUSD",1732866975963,0.00721416,95798.0,95797.0,0.2299433]
["bitfinex","BTCUSD",1732866976200,0.00621416,95798.0,95797.0,0.22209591]
["bitfinex","BTCUSD",1732866976398,0.00621416,95798.0,95797.0,0.21809591]
["bitfinex","BTCUSD",1732866976628,0.00621416,95798.0,95797.0,0.22709591]
["bitfinex","BTCUSD",1732866976831,0.00621416,95798.0,95797.0,0.22209591]
["bitfinex","BTCUSD",1732866977265,0.00621416,95798.0,95797.0,0.22809591]
["bitfinex","BTCUSD",1732866978383,0.00621416,95798.0,95797.0,0.22409591]
["bitfinex","BTCUSD",1732866978856,0.00621416,95798.0,95797.0,0.22709591]
["bitfinex","BTCUSD",1732866979987,0.00621416,95798.0,95797.0,0.11270891]
["bitfinex","BTCUSD",1732866980220,0.00621416,95798.0,95797.0,0.21894331]
["bitfinex","BTCUSD",1732866980433,0.00621416,95798.0,95797.0,0.11270891]
["bitfinex","BTCUSD",1732866980645,0.11060016,95798.0,95797.0,0.11270891]
["bitfinex","BTCUSD",1732866980857,0.00621416,95798.0,95797.0,0.11270891]
["bitfinex","BTCUSD",1732866981688,0.00621416,95798.0,95797.0,0.10970891]
["bitfinex","BTCUSD",1732866982250,0.00621416,95798.0,95797.0,0.11370891]
["bitfinex","BTCUSD",1732866982474,0.00621416,95798.0,95797.0,0.10970891]
["bitfinex","BTCUSD",1732866982682,0.11060016,95798.0,95797.0,0.10970891]
["bitfinex","BTCUSD",1732866982874,0.11060016,95798.0,95797.0,0.11270891]
["bitfinex","BTCUSD",1732866983114,0.11060016,95798.0,95797.0,0.10670891]
["bitfinex","BTCUSD",1732866983115,0.00621416,95798.0,95797.0,0.10670891]
["bitfinex","BTCUSD",1732866983324,0.11060016,95798.0,95797.0,0.10670891]
["bitfinex","BTCUSD",1732866983818,0.11060016,95798.0,95797.0,0.11270891]
["bitfinex","BTCUSD",1732866984547,0.11060016,95798.0,95797.0,0.10670891]
["bitfinex","BTCUSD",1732866984791,0.11060016,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732866985904,0.00621416,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732866990620,0.05451416,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732866990843,0.15890016,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732866991494,0.05451416,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732866996200,0.05624156,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732867002178,0.16062756,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732867002870,0.05624156,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732867005046,0.16062756,95798.0,95797.0,0.11170891]
["bitfinex","BTCUSD",1732867006858,0.23632756,95798.0,95797.0,0.0088637]
["bitfinex","BTCUSD",1732867007974,0.23632756,95798.0,95797.0,0.0008637]
["bitfinex","BTCUSD",1732867008206,0.23632756,95798.0,95797.0,0.0038637]
["bitfinex","BTCUSD",1732867008415,0.23632756,95798.0,95797.0,0.0078637]
["bitfinex","BTCUSD",1732867008624,0.23632756,95798.0,95797.0,0.0038637]
["bitfinex","BTCUSD",1732867008840,0.23632756,95798.0,95797.0,0.0008637]
["bitfinex","BTCUSD",1732867009058,0.23632756,95798.0,95797.0,0.0018637]
["bitfinex","BTCUSD",1732867009944,0.24668962,95798.0,95797.0,0.0038637]
["bitfinex","BTCUSD",1732867011496,0.39683143,95798.0,95797.0,0.0038637]
["bitfinex","BTCUSD",1732867013734,0.39683143,95798.0,95797.0,0.0018637]
["bitfinex","BTCUSD",1732867014624,0.39683143,95798.0,95797.0,0.0008637]
["bitfinex","BTCUSD",1732867016699,0.49967664,95798.0,95797.0,0.0008637]
["bitfinex","BTCUSD",1732867018109,0.59474915,95798.0,95797.0,0.0008637]
["bitfinex","BTCUSD",1732867018347,0.59474915,95798.0,95795.0,0.02775233]
["bitfinex","BTCUSD",1732867018348,0.38032981,95796.0,95795.0,0.02775233]
["bitfinex","BTCUSD",1732867018582,0.48317502,95796.0,95795.0,0.02775233]
["bitfinex","BTCUSD",1732867019314,0.25453381,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732867019547,0.59081048,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732867020686,0.59381048,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732867022737,0.49497902,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732867027403,0.50577497,95792.0,95791.0,0.0014]
["bitfinex","BTCUSD",1732867031793,0.50577497,95792.0,95791.0,0.0022638]
["bitfinex","BTCUSD",1732867032863,0.50577497,95792.0,95791.0,8e-07]
["bitfinex","BTCUSD",1732867038642,0.10455581,95772.0,95771.0,0.0004]
["bitfinex","BTCUSD",1732867038868,0.38175581,95772.0,95771.0,0.0004]
["bitfinex","BTCUSD",1732867040871,0.38175581,95772.0,95771.0,0.0024]
["bitfinex","BTCUSD",1732867041733,0.38175581,95772.0,95771.0,0.0034]
["bitfinex","BTCUSD",1732867042569,0.39255298,95772.0,95771.0,0.0034]
["bitfinex","BTCUSD",1732867043233,0.49539819,95772.0,95771.0,0.0034]
["bitfinex","BTCUSD",1732867043653,0.50617238,95772.0,95771.0,0.0034]
["bitfinex","BTCUSD",1732867044771,0.40332717,95772.0,95771.0,0.0034]
["bitfinex","BTCUSD",1732867044977,0.40332717,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867050296,0.32442717,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867050602,0.02171317,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867050825,0.27612717,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867051042,0.17171317,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867051512,0.17355875,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867051728,0.01276158,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867051950,0.26717558,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867052161,0.160916,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867052378,0.16276158,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867052842,0.26717558,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867053076,0.26533,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867053312,0.160916,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867053526,0.010916,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867053975,0.26533,95772.0,95771.0,0.0042638]
["bitfinex","BTCUSD",1732867058635,0.1245,95790.0,95771.0,0.10710901]
["bitfinex","BTCUSD",1732867058850,0.104403,95783.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732867059088,0.208796,95788.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732867059331,0.208796,95788.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867059332,0.00184558,95787.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867059580,0.10624358,95787.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732867059821,0.00184558,95787.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867060059,0.002,95783.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732867060297,0.1044,95785.0,95775.0,0.10441]
["bitfinex","BTCUSD",1732867060542,0.104399,95786.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867060785,0.00184558,95785.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732867061040,0.00184558,95785.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867061272,0.001,95783.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732867061506,0.104404,95782.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732867061748,0.104404,95781.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867062010,0.104404,95781.0,95773.0,0.20725821]
["bitfinex","BTCUSD",1732867062298,0.104405,95781.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867062778,0.00184558,95784.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867062984,0.104407,95779.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867063219,0.001,95786.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867063486,0.209799,95786.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867063727,0.104409,95777.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867063958,0.10441,95776.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867065359,0.10441,95776.0,95775.0,0.03]
["bitfinex","BTCUSD",1732867065852,0.208803,95784.0,95775.0,0.03]
["bitfinex","BTCUSD",1732867066079,0.208807,95782.0,95775.0,0.03]
["bitfinex","BTCUSD",1732867066353,0.25441,95776.0,95775.0,0.03]
["bitfinex","BTCUSD",1732867066590,0.15,95776.0,95775.0,0.23725621]
["bitfinex","BTCUSD",1732867067094,0.15,95776.0,95775.0,0.13284521]
["bitfinex","BTCUSD",1732867067524,0.151,95786.0,95775.0,0.13284521]
["bitfinex","BTCUSD",1732867067755,0.15,95784.0,95778.0,0.104407]
["bitfinex","BTCUSD",1732867067973,0.15,95784.0,95779.0,0.10284521]
["bitfinex","BTCUSD",1732867068398,0.15,95784.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732867068602,0.15,95784.0,95778.0,0.03044782]
["bitfinex","BTCUSD",1732867068603,0.15,95784.0,95782.0,0.10284521]
["bitfinex","BTCUSD",1732867068823,0.00186941,95791.0,95783.0,0.104401]
["bitfinex","BTCUSD",1732867069035,0.15,95790.0,95784.0,0.10284521]
["bitfinex","BTCUSD",1732867069475,0.002,95786.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732867069700,0.15,95790.0,95785.0,0.10284521]
["bitfinex","BTCUSD",1732867070070,0.0017276,95791.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867070271,0.15,95790.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867070499,0.002,95790.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867070917,0.0017276,95791.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867071967,0.0017276,95791.0,95786.0,0.20724421]
["bitfinex","BTCUSD",1732867072199,0.002,95790.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867072414,0.0017276,95791.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867072624,0.254398,95787.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867073518,0.15,95787.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867073743,0.0027276,95791.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867073961,0.001,95787.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867074390,0.255398,95787.0,95786.0,0.10284521]
["bitfinex","BTCUSD",1732867074607,0.255398,95787.0,95770.0,0.0098063]
["bitfinex","BTCUSD",1732867074608,0.15,95786.0,95772.0,0.02998234]
["bitfinex","BTCUSD",1732867074862,0.15,95786.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867075094,0.104409,95777.0,95773.0,0.10284521]
["bitfinex","BTCUSD",1732867075674,0.104409,95777.0,95772.0,0.02998234]
["bitfinex","BTCUSD",1732867075675,0.104413,95773.0,95772.0,0.02012415]
["bitfinex","BTCUSD",1732867077205,0.104413,95773.0,95772.0,0.02312415]
["bitfinex","BTCUSD",1732867077468,0.104413,95773.0,95772.0,0.02812415]
["bitfinex","BTCUSD",1732867077641,0.185513,95773.0,95772.0,0.02512415]
["bitfinex","BTCUSD",1732867077849,0.185513,95773.0,95772.0,0.02012415]
["bitfinex","BTCUSD",1732867077850,0.335513,95773.0,95772.0,0.02012415]
["bitfinex","BTCUSD",1732867078057,0.335513,95773.0,95772.0,0.02312415]
["bitfinex","BTCUSD",1732867079206,0.335513,95773.0,95772.0,0.02712415]
["bitfinex","BTCUSD",1732867080650,0.185513,95773.0,95772.0,0.02712415]
["bitfinex","BTCUSD",1732867081259,0.185513,95773.0,95772.0,0.02798795]
["bitfinex","BTCUSD",1732867081728,0.230813,95773.0,95772.0,0.02798795]
["bitfinex","BTCUSD",1732867081960,0.380813,95773.0,95772.0,0.02798795]
["bitfinex","BTCUSD",1732867082432,0.230813,95773.0,95772.0,0.02798795]
["bitfinex","BTCUSD",1732867082889,0.230813,95773.0,95772.0,0.02498795]
["bitfinex","BTCUSD",1732867083118,0.230813,95773.0,95772.0,0.02198795]
["bitfinex","BTCUSD",1732867083366,0.230813,95773.0,95772.0,0.02298795]
["bitfinex","BTCUSD",1732867084881,0.380813,95773.0,95772.0,0.02298795]
["bitfinex","BTCUSD",1732867089867,0.38095481,95773.0,95772.0,0.01147794]
["bitfinex","BTCUSD",1732867092013,0.38095481,95773.0,95772.0,0.01047794]
["bitfinex","BTCUSD",1732867092483,0.38095481,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867092484,0.38195481,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867092994,0.38395481,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867097238,0.40434223,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867098001,0.38395481,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867099394,0.48680002,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867101278,0.50752825,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867102616,0.60004428,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867105342,0.62304428,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867106218,2.39545828,95773.0,95772.0,0.00947794]
["bitfinex","BTCUSD",1732867106470,0.228514,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867106693,2.86928602,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867106930,0.50450102,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867107843,0.50750102,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867108071,0.53480338,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867108379,0.50450102,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867108597,0.50850102,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867108829,0.51050102,95772.0,95771.0,0.00100074]
["bitfinex","BTCUSD",1732867109269,2.83459902,95772.0,95771.0,0.00200074]
["bitfinex","BTCUSD",1732867109493,2.84528334,95772.0,95771.0,0.00200074]
["bitfinex","BTCUSD",1732867109709,2.86297171,95772.0,95771.0,0.00200074]
["bitfinex","BTCUSD",1732867112447,2.87297171,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867112683,0.55287371,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867113117,0.54287371,95772.0,95771.0,7.4e-07]
["bitfinex","BTCUSD",1732867115063,0.37977381,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867115273,0.48261902,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867116185,0.49342209,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867116414,0.50042209,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867116644,0.52174905,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867117096,0.50042209,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867119570,0.51078768,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867128718,4.41125568,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867129160,3.79510768,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867129379,3.79571235,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867130281,3.40567435,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867130505,2.89946935,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867132617,3.00230081,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867133034,2.89946935,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867134132,0.51139235,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867134321,3.39770835,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867134685,2.93585035,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867134887,2.91976635,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867135004,3.01577815,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867135427,2.91976635,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867136047,2.90896328,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867136257,0.95370628,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867136688,0.50058928,95756.0,95755.0,0.000864]
["bitfinex","BTCUSD",1732867138749,0.50058928,95756.0,95755.0,0.002864]
["bitfinex","BTCUSD",1732867138968,0.39774407,95756.0,95755.0,0.002864]
["bitfinex","BTCUSD",1732867142768,0.50057553,95756.0,95755.0,0.002864]
["bitfinex","BTCUSD",1732867143969,0.39774407,95756.0,95755.0,0.002864]
["bitfinex","BTCUSD",1732867145721,0.52358928,95756.0,95755.0,0.002864]
["bitfinex","BTCUSD",1732867146461,0.104434,95754.0,95753.0,0.0008641]
["bitfinex","BTCUSD",1732867146670,0.51132479,95754.0,95753.0,0.0008641]
["bitfinex","BTCUSD",1732867146915,0.50962102,95754.0,95753.0,0.0008641]
["bitfinex","BTCUSD",1732867147109,0.61245248,95754.0,95753.0,0.0008641]
["bitfinex","BTCUSD",1732867147411,0.50962102,95754.0,95753.0,0.0008641]
["bitfinex","BTCUSD",1732867148255,0.50962102,95754.0,95753.0,0.0005461]
["bitfinex","BTCUSD",1732867148466,0.51362102,95754.0,95753.0,0.0005461]
["bitfinex","BTCUSD",1732867148685,0.51562102,95754.0,95753.0,0.0005461]
["bitfinex","BTCUSD",1732867151732,0.52641746,95754.0,95753.0,0.0005461]
["bitfinex","BTCUSD",1732867152725,0.62924892,95754.0,95753.0,0.0005461]
["bitfinex","BTCUSD",1732867158225,0.62924892,95754.0,95753.0,0.00022734]
["bitfinex","BTCUSD",1732867158446,0.52641746,95754.0,95753.0,0.00022734]
["bitfinex","BTCUSD",1732867158675,0.61903599,95754.0,95753.0,0.00022734]
["bitfinex","BTCUSD",1732867159798,0.61903599,95754.0,95753.0,3.4e-07]
["bitfinex","BTCUSD",1732867160510,0.52641746,95754.0,95753.0,3.4e-07]
["bitfinex","BTCUSD",1732867161208,0.57195769,95754.0,95753.0,3.4e-07]
["bitfinex","BTCUSD",1732867161442,0.10457781,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867161681,0.5083686,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867161928,0.50652302,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867162182,0.52265112,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867162405,0.50652302,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867162856,0.50752302,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867164897,0.51052302,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867165794,0.48752302,95752.0,95751.0,9.4e-07]
["bitfinex","BTCUSD",1732867166911,0.104451,95738.0,95737.0,0.01148064]
["bitfinex","BTCUSD",1732867167130,0.254451,95738.0,95737.0,0.01148064]
["bitfinex","BTCUSD",1732867167406,0.254451,95738.0,95737.0,0.02908291]
["bitfinex","BTCUSD",1732867168295,0.254451,95738.0,95737.0,0.03208291]
["bitfinex","BTCUSD",1732867168980,0.254451,95738.0,95737.0,0.03608291]
["bitfinex","BTCUSD",1732867169422,0.254451,95738.0,95737.0,0.03108291]
["bitfinex","BTCUSD",1732867170782,0.27492403,95738.0,95737.0,0.03108291]
["bitfinex","BTCUSD",1732867176779,0.27492403,95738.0,95737.0,0.03194661]
["bitfinex","BTCUSD",1732867189519,0.27665163,95738.0,95737.0,0.03194661]
["bitfinex","BTCUSD",1732867190244,0.1061786,95738.0,95737.0,0.03194661]
["bitfinex","BTCUSD",1732867190469,0.0017276,95738.0,95737.0,0.25095078]
["bitfinex","BTCUSD",1732867190691,0.0017276,95738.0,95737.0,0.14465001]
["bitfinex","BTCUSD",1732867190912,0.0017276,95738.0,95737.0,0.25095054]
["bitfinex","BTCUSD",1732867191127,0.0017276,95738.0,95737.0,0.24910201]
["bitfinex","BTCUSD",1732867191358,0.0017276,95738.0,95737.0,0.14165001]
["bitfinex","BTCUSD",1732867191580,0.0017276,95738.0,95737.0,0.1434986]
["bitfinex","BTCUSD",1732867191814,0.0017276,95738.0,95737.0,0.1424986]
["bitfinex","BTCUSD",1732867192021,0.0017276,95738.0,95737.0,0.13779182]
["bitfinex","BTCUSD",1732867192236,0.0017276,95738.0,95737.0,0.12779182]
["bitfinex","BTCUSD",1732867192451,0.0017276,95738.0,95737.0,0.13765001]
["bitfinex","BTCUSD",1732867192687,0.0017276,95738.0,95737.0,0.14665001]
["bitfinex","BTCUSD",1732867192952,0.0017276,95738.0,95737.0,0.12964046]
["bitfinex","BTCUSD",1732867193193,0.0017276,95738.0,95737.0,0.14849865]
["bitfinex","BTCUSD",1732867194118,0.0017276,95738.0,95737.0,0.25595065]
["bitfinex","BTCUSD",1732867194336,0.0017276,95738.0,95737.0,0.14965001]
["bitfinex","BTCUSD",1732867194562,0.0017276,95738.0,95737.0,0.14665001]
["bitfinex","BTCUSD",1732867195023,0.0017276,95738.0,95737.0,0.14179182]
["bitfinex","BTCUSD",1732867195283,0.0017276,95738.0,95737.0,0.14364032]
["bitfinex","BTCUSD",1732867195747,0.0017276,95738.0,95737.0,0.13864032]
["bitfinex","BTCUSD",1732867195969,0.0017276,95738.0,95737.0,0.12964032]
["bitfinex","BTCUSD",1732867196467,0.0017276,95738.0,95737.0,0.13864032]
["bitfinex","BTCUSD",1732867197403,0.0017276,95738.0,95737.0,0.13715968]
["bitfinex","BTCUSD",1732867199130,0.0017276,95738.0,95737.0,0.12315968]
["bitfinex","BTCUSD",1732867199564,0.0017276,95738.0,95737.0,0.13215968]
["bitfinex","BTCUSD",1732867199780,0.1061786,95738.0,95737.0,0.13215968]
["bitfinex","BTCUSD",1732867199988,0.1061786,95738.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867200675,0.1071786,95738.0,95737.0,0.13531118]
["bitfinex","BTCUSD",1732867201140,0.1061786,95738.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867201368,0.1061786,95738.0,95737.0,0.12131118]
["bitfinex","BTCUSD",1732867201580,0.1071786,95738.0,95737.0,0.13631118]
["bitfinex","BTCUSD",1732867202030,0.1061786,95738.0,95737.0,0.12131118]
["bitfinex","BTCUSD",1732867202247,0.0017276,95738.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867202483,0.0027276,95738.0,95737.0,0.13631118]
["bitfinex","BTCUSD",1732867202692,0.0027276,95738.0,95737.0,0.13815977]
["bitfinex","BTCUSD",1732867202693,0.1071786,95738.0,95737.0,0.13815977]
["bitfinex","BTCUSD",1732867202902,0.1071786,95738.0,95737.0,0.13631118]
["bitfinex","BTCUSD",1732867208167,0.1061786,95738.0,95737.0,0.12131118]
["bitfinex","BTCUSD",1732867208389,0.1071786,95738.0,95737.0,0.13631118]
["bitfinex","BTCUSD",1732867208848,0.1071786,95738.0,95737.0,0.12731118]
["bitfinex","BTCUSD",1732867209083,0.208886,95746.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867209312,0.208886,95746.0,95737.0,0.02246597]
["bitfinex","BTCUSD",1732867209313,0.104451,95738.0,95737.0,0.02246597]
["bitfinex","BTCUSD",1732867209531,0.104451,95738.0,95737.0,0.12531118]
["bitfinex","BTCUSD",1732867209750,0.208886,95746.0,95737.0,0.13431118]
["bitfinex","BTCUSD",1732867209751,0.20889,95744.0,95737.0,0.13431118]
["bitfinex","BTCUSD",1732867210007,0.104451,95738.0,95737.0,0.13431118]
["bitfinex","BTCUSD",1732867210794,0.104451,95738.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867210808,0.151451,95738.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867211021,0.152451,95738.0,95737.0,0.12731118]
["bitfinex","BTCUSD",1732867211435,0.151451,95738.0,95737.0,0.12731118]
["bitfinex","BTCUSD",1732867211652,0.151451,95738.0,95737.0,0.12131118]
["bitfinex","BTCUSD",1732867211854,0.151451,95738.0,95737.0,0.13531118]
["bitfinex","BTCUSD",1732867212324,0.151451,95738.0,95737.0,0.12131118]
["bitfinex","BTCUSD",1732867212537,0.151451,95738.0,95737.0,0.13631118]
["bitfinex","BTCUSD",1732867212741,0.105451,95738.0,95737.0,0.13631118]
["bitfinex","BTCUSD",1732867212966,0.105451,95738.0,95737.0,0.12731118]
["bitfinex","BTCUSD",1732867213171,0.01311546,95738.0,95737.0,0.12731118]
["bitfinex","BTCUSD",1732867213670,0.0027276,95738.0,95737.0,0.12915984]
["bitfinex","BTCUSD",1732867214347,0.0027276,95738.0,95737.0,0.23176318]
["bitfinex","BTCUSD",1732867214580,0.0017276,95738.0,95737.0,0.13031118]
["bitfinex","BTCUSD",1732867214792,0.0017276,95738.0,95737.0,0.22761174]
["bitfinex","BTCUSD",1732867215010,0.0027276,95738.0,95737.0,0.29236318]
["bitfinex","BTCUSD",1732867215227,0.0027276,95738.0,95737.0,0.30136318]
["bitfinex","BTCUSD",1732867215464,0.0027276,95738.0,95737.0,0.30222137]
["bitfinex","BTCUSD",1732867216099,0.0017276,95738.0,95737.0,0.29722137]
["bitfinex","BTCUSD",1732867216320,0.0017276,95738.0,95737.0,0.30622137]
["bitfinex","BTCUSD",1732867216560,0.0027276,95738.0,95737.0,0.31122137]
["bitfinex","BTCUSD",1732867217703,0.0027276,95738.0,95737.0,0.2846191]
["bitfinex","BTCUSD",1732867217918,0.0017276,95738.0,95737.0,0.30909762]
["bitfinex","BTCUSD",1732867218346,0.0027276,95738.0,95737.0,0.30709762]
["bitfinex","BTCUSD",1732867218560,0.0027276,95738.0,95737.0,0.31609762]
["bitfinex","BTCUSD",1732867218803,0.0017276,95738.0,95737.0,0.30009762]
["bitfinex","BTCUSD",1732867219021,0.00060467,95756.0,95753.0,0.114435]
["bitfinex","BTCUSD",1732867219243,0.00060467,95756.0,95753.0,0.28058648]
["bitfinex","BTCUSD",1732867219456,0.00060467,95756.0,95753.0,0.30013422]
["bitfinex","BTCUSD",1732867221546,0.00060467,95756.0,95753.0,0.31613422]
["bitfinex","BTCUSD",1732867221760,0.00060467,95756.0,95753.0,0.30713422]
["bitfinex","BTCUSD",1732867221997,0.00060467,95756.0,95753.0,0.31613422]
["bitfinex","BTCUSD",1732867222207,0.00060467,95756.0,95753.0,0.30913422]
["bitfinex","BTCUSD",1732867222420,0.00060467,95756.0,95753.0,0.30813422]
["bitfinex","BTCUSD",1732867222628,0.00060467,95756.0,95753.0,0.31713422]
["bitfinex","BTCUSD",1732867222867,0.00060467,95756.0,95753.0,0.30913422]
["bitfinex","BTCUSD",1732867223561,0.00060467,95756.0,95753.0,0.31713422]
["bitfinex","BTCUSD",1732867223985,0.00060467,95756.0,95753.0,0.32781982]
["bitfinex","BTCUSD",1732867224215,0.00060467,95756.0,95753.0,0.31881982]
["bitfinex","BTCUSD",1732867224447,0.00060467,95756.0,95753.0,0.32781982]
["bitfinex","BTCUSD",1732867228414,0.00060467,95756.0,95753.0,0.31081982]
["bitfinex","BTCUSD",1732867228659,0.00060467,95756.0,95753.0,0.32881982]
["bitfinex","BTCUSD",1732867228866,0.0027278,95754.0,95753.0,0.32881982]
["bitfinex","BTCUSD",1732867231282,0.0017278,95754.0,95753.0,0.31981982]
["bitfinex","BTCUSD",1732867231496,0.0017278,95754.0,95753.0,0.31081982]
["bitfinex","BTCUSD",1732867231705,0.0027278,95754.0,95753.0,0.31981982]
["bitfinex","BTCUSD",1732867231911,0.0027278,95754.0,95753.0,0.32881982]
["bitfinex","BTCUSD",1732867232544,0.0027278,95754.0,95753.0,0.47881982]
["bitfinex","BTCUSD",1732867234115,0.0017274,95771.0,95770.0,0.14727419]
["bitfinex","BTCUSD",1732867234319,0.0017274,95771.0,95770.0,0.27394258]
["bitfinex","BTCUSD",1732867234551,0.0017274,95771.0,95770.0,0.27209483]
["bitfinex","BTCUSD",1732867235294,0.0017274,95771.0,95770.0,0.27709483]
["bitfinex","BTCUSD",1732867235521,0.0017274,95771.0,95770.0,0.28609483]
["bitfinex","BTCUSD",1732867238109,0.0017274,95771.0,95770.0,0.28109483]
["bitfinex","BTCUSD",1732867238321,0.0017274,95771.0,95770.0,0.27198155]
["bitfinex","BTCUSD",1732867238569,0.0017274,95771.0,95770.0,0.29779955]
["bitfinex","BTCUSD",1732867239019,0.0017274,95771.0,95770.0,0.28279955]
["bitfinex","BTCUSD",1732867239442,0.0017274,95771.0,95770.0,0.29179955]
["bitfinex","BTCUSD",1732867239652,0.0017274,95771.0,95770.0,0.29879955]
["bitfinex","BTCUSD",1732867240775,0.0017274,95771.0,95770.0,0.28979955]
["bitfinex","BTCUSD",1732867240989,0.0017274,95771.0,95770.0,0.28279955]
["bitfinex","BTCUSD",1732867241283,0.1311274,95771.0,95770.0,0.14463864]
["bitfinex","BTCUSD",1732867241508,0.1311274,95771.0,95770.0,0.14166858]
["bitfinex","BTCUSD",1732867241754,0.1311274,95771.0,95770.0,0.13982064]
["bitfinex","BTCUSD",1732867241755,0.2355424,95771.0,95770.0,0.13982064]
["bitfinex","BTCUSD",1732867241961,0.2355424,95771.0,95770.0,0.13382064]
["bitfinex","BTCUSD",1732867242406,0.2355424,95771.0,95770.0,0.12482064]
["bitfinex","BTCUSD",1732867242677,0.2355424,95771.0,95770.0,0.02897543]
["bitfinex","BTCUSD",1732867242906,0.2355424,95771.0,95770.0,0.10984521]
["bitfinex","BTCUSD",1732867243125,0.2354924,95771.0,95770.0,0.13176964]
["bitfinex","BTCUSD",1732867243987,0.2354924,95771.0,95770.0,0.14076964]
["bitfinex","BTCUSD",1732867244202,0.2354924,95771.0,95770.0,0.13176964]
["bitfinex","BTCUSD",1732867244627,0.2354924,95771.0,95770.0,0.12976964]
["bitfinex","BTCUSD",1732867244840,0.2354924,95771.0,95770.0,0.12476964]
["bitfinex","BTCUSD",1732867245069,0.2354924,95771.0,95770.0,0.12976964]
["bitfinex","BTCUSD",1732867245296,0.2354924,95771.0,95770.0,0.13676964]
["bitfinex","BTCUSD",1732867245519,0.2354924,95771.0,95770.0,0.13176964]
["bitfinex","BTCUSD",1732867245729,0.2354924,95771.0,95770.0,0.12476964]
["bitfinex","BTCUSD",1732867245945,0.2354924,95771.0,95770.0,0.12676964]
["bitfinex","BTCUSD",1732867247067,0.2354924,95771.0,95770.0,0.13376964]
["bitfinex","BTCUSD",1732867248200,0.13064286,95771.0,95770.0,0.13383077]
["bitfinex","BTCUSD",1732867248440,0.13064286,95771.0,95770.0,0.13567876]
["bitfinex","BTCUSD",1732867249622,0.00124286,95771.0,95770.0,0.13383077]
["bitfinex","BTCUSD",1732867249840,0.00124286,95771.0,95770.0,0.13567869]
["bitfinex","BTCUSD",1732867250056,0.10565786,95771.0,95770.0,0.13383077]
["bitfinex","BTCUSD",1732867250520,0.00124286,95771.0,95770.0,0.13383077]
["bitfinex","BTCUSD",1732867251181,0.00124286,95771.0,95770.0,0.24009467]
["bitfinex","BTCUSD",1732867251389,0.00124286,95771.0,95770.0,0.23824677]
["bitfinex","BTCUSD",1732867255225,0.00124286,95771.0,95770.0,0.27124677]
["bitfinex","BTCUSD",1732867258218,0.00124286,95771.0,95770.0,0.28173376]
["bitfinex","BTCUSD",1732867258650,0.00124286,95771.0,95770.0,0.27124677]
["bitfinex","BTCUSD",1732867260604,0.00124286,95771.0,95770.0,0.27211017]
["bitfinex","BTCUSD",1732867261731,0.00124286,95771.0,95770.0,0.27011017]
["bitfinex","BTCUSD",1732867261966,0.00124286,95771.0,95770.0,0.26311017]
["bitfinex","BTCUSD",1732867262184,0.00124286,95771.0,95770.0,0.26711017]
["bitfinex","BTCUSD",1732867262661,0.00124286,95771.0,95770.0,0.26311017]
["bitfinex","BTCUSD",1732867262899,0.00124286,95771.0,95770.0,0.27011017]
["bitfinex","BTCUSD",1732867263361,0.0017274,95772.0,95771.0,0.01974491]
["bitfinex","BTCUSD",1732867263596,0.208754,95807.0,95771.0,0.01974491]
["bitfinex","BTCUSD",1732867263597,0.0786276,95795.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732867263834,0.0786276,95795.0,95790.0,0.20908772]
["bitfinex","BTCUSD",1732867264070,0.0786276,95795.0,95790.0,0.21949227]
["bitfinex","BTCUSD",1732867264410,0.0786276,95795.0,95790.0,0.21764476]
["bitfinex","BTCUSD",1732867265430,0.0786276,95795.0,95790.0,0.22664476]
["bitfinex","BTCUSD",1732867265665,0.0786276,95795.0,95790.0,0.23664476]
["bitfinex","BTCUSD",1732867265894,0.0786276,95795.0,95790.0,0.24164476]
["bitfinex","BTCUSD",1732867266372,0.0786276,95795.0,95790.0,0.26464476]
["bitfinex","BTCUSD",1732867266835,0.0786276,95795.0,95790.0,0.25843476]
["bitfinex","BTCUSD",1732867268284,0.0017276,95795.0,95790.0,0.26817967]
["bitfinex","BTCUSD",1732867268762,0.0017276,95795.0,95790.0,0.54962115]
["bitfinex","BTCUSD",1732867268985,0.0017276,95795.0,95790.0,0.26817967]
["bitfinex","BTCUSD",1732867269227,0.0017276,95795.0,95790.0,0.54462115]
["bitfinex","BTCUSD",1732867269453,0.0017276,95795.0,95790.0,0.55126689]
["bitfinex","BTCUSD",1732867269691,0.0017276,95795.0,95790.0,0.54226689]
["bitfinex","BTCUSD",1732867270150,0.0017276,95795.0,95790.0,0.55126689]
["bitfinex","BTCUSD",1732867270392,0.0017276,95795.0,95790.0,0.26117967]
["bitfinex","BTCUSD",1732867270623,0.0017276,95795.0,95790.0,0.54218009]
["bitfinex","BTCUSD",1732867270908,0.0017276,95795.0,95790.0,0.54418009]
["bitfinex","BTCUSD",1732867271142,0.0017276,95795.0,95790.0,0.68518009]
["bitfinex","BTCUSD",1732867271380,0.0017276,95795.0,95790.0,0.70318009]
["bitfinex","BTCUSD",1732867271616,0.0017276,95795.0,95790.0,0.42217967]
["bitfinex","BTCUSD",1732867271840,0.0017276,95795.0,95790.0,0.44599016]
["bitfinex","BTCUSD",1732867272074,0.0017276,95795.0,95790.0,0.45499016]
["bitfinex","BTCUSD",1732867272754,0.0017276,95795.0,95790.0,0.43699016]
["bitfinex","BTCUSD",1732867273233,0.0017276,95795.0,95790.0,0.44599016]
["bitfinex","BTCUSD",1732867273453,0.0017276,95795.0,95790.0,0.43699016]
["bitfinex","BTCUSD",1732867273685,0.0017276,95795.0,95790.0,0.44599016]
["bitfinex","BTCUSD",1732867274133,0.0017276,95795.0,95790.0,0.41317967]
["bitfinex","BTCUSD",1732867275040,0.001729,95806.0,95805.0,0.12412291]
["bitfinex","BTCUSD",1732867275270,0.001729,95806.0,95805.0,0.25181521]
["bitfinex","BTCUSD",1732867275501,0.001729,95806.0,95805.0,0.26036292]
["bitfinex","BTCUSD",1732867276414,0.001729,95806.0,95805.0,0.26936292]
["bitfinex","BTCUSD",1732867277098,0.001729,95806.0,95805.0,0.41736292]
["bitfinex","BTCUSD",1732867278175,0.001729,95806.0,95805.0,0.42636292]
["bitfinex","BTCUSD",1732867278398,0.001729,95806.0,95805.0,0.41936292]
["bitfinex","BTCUSD",1732867278608,0.125929,95806.0,95805.0,0.12224001]
["bitfinex","BTCUSD",1732867278839,0.125929,95806.0,95805.0,0.13124001]
["bitfinex","BTCUSD",1732867279282,0.125929,95806.0,95805.0,0.12224001]
["bitfinex","BTCUSD",1732867279513,0.125929,95806.0,95805.0,0.13124001]
["bitfinex","BTCUSD",1732867279954,0.125929,95806.0,95805.0,0.12224001]
["bitfinex","BTCUSD",1732867280391,0.230306,95806.0,95805.0,0.12024001]
["bitfinex","BTCUSD",1732867280845,0.230306,95806.0,95805.0,0.12924001]
["bitfinex","BTCUSD",1732867281090,0.230306,95806.0,95805.0,0.10984521]
["bitfinex","BTCUSD",1732867281297,0.230306,95806.0,95805.0,0.12845672]
["bitfinex","BTCUSD",1732867281722,0.230306,95806.0,95805.0,0.11945672]
["bitfinex","BTCUSD",1732867281934,0.230306,95806.0,95805.0,0.11245672]
["bitfinex","BTCUSD",1732867282183,0.230306,95806.0,95805.0,0.12745672]
["bitfinex","BTCUSD",1732867282427,0.230306,95806.0,95805.0,0.11845672]
["bitfinex","BTCUSD",1732867282663,0.230306,95806.0,95805.0,0.11245672]
["bitfinex","BTCUSD",1732867283139,0.230306,95806.0,95805.0,0.12045672]
["bitfinex","BTCUSD",1732867283617,0.230306,95806.0,95805.0,0.11245672]
["bitfinex","BTCUSD",1732867283835,0.230306,95806.0,95805.0,0.12145672]
["bitfinex","BTCUSD",1732867284050,0.230306,95806.0,95805.0,0.11245672]
["bitfinex","BTCUSD",1732867284268,0.230306,95806.0,95805.0,0.12145672]
["bitfinex","BTCUSD",1732867285183,0.230306,95806.0,95805.0,0.12745672]
["bitfinex","BTCUSD",1732867285609,0.230306,95806.0,95805.0,0.12145672]
["bitfinex","BTCUSD",1732867286040,0.230306,95806.0,95805.0,0.12745672]
["bitfinex","BTCUSD",1732867294708,0.230306,95806.0,95805.0,0.12751785]
["bitfinex","BTCUSD",1732867296069,0.230306,95806.0,95805.0,0.13105133]
["bitfinex","BTCUSD",1732867297374,0.125929,95806.0,95805.0,0.13105133]
["bitfinex","BTCUSD",1732867297599,0.230306,95806.0,95805.0,0.13105133]
["bitfinex","BTCUSD",1732867297828,0.230306,95806.0,95805.0,0.13113257]
["bitfinex","BTCUSD",1732867297829,0.125929,95806.0,95805.0,0.13113257]
["bitfinex","BTCUSD",1732867298917,0.230306,95806.0,95805.0,0.13113257]
["bitfinex","BTCUSD",1732867300087,0.125929,95806.0,95805.0,0.11790634]
["bitfinex","BTCUSD",1732867300334,0.125929,95806.0,95805.0,0.13113257]
["bitfinex","BTCUSD",1732867300550,0.230306,95806.0,95805.0,0.13113257]
["bitfinex","BTCUSD",1732867303285,0.125929,95806.0,95805.0,0.13113257]
["bitfinex","BTCUSD",1732867303718,0.125929,95806.0,95805.0,0.23551057]
["bitfinex","BTCUSD",1732867305118,0.125929,95806.0,95805.0,0.26851057]
["bitfinex","BTCUSD",1732867305119,0.001729,95806.0,95805.0,0.26851057]
["bitfinex","BTCUSD",1732867305371,0.0482,95813.0,95805.0,0.26851057]
["bitfinex","BTCUSD",1732867305372,0.0482,95813.0,95812.0,0.104371]
["bitfinex","BTCUSD",1732867305555,0.0482,95813.0,95812.0,0.20721621]
["bitfinex","BTCUSD",1732867305802,0.0482,95813.0,95812.0,0.22033411]
["bitfinex","BTCUSD",1732867307160,0.0482,95813.0,95812.0,0.22933411]
["bitfinex","BTCUSD",1732867307380,0.20896009,95829.0,95812.0,0.22933411]
["bitfinex","BTCUSD",1732867307381,0.0465,95822.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732867307618,0.0465,95822.0,95812.0,0.12496311]
["bitfinex","BTCUSD",1732867307619,0.104363,95819.0,95815.0,0.10469227]
["bitfinex","BTCUSD",1732867307875,0.0465,95822.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867308296,0.208723,95821.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867308527,0.0465,95822.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867308755,0.104363,95819.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867308991,0.104365,95818.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867309253,0.208724,95820.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867309465,0.104366,95817.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867309682,0.208726,95819.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867309890,0.104364,95818.0,95815.0,0.11783315]
["bitfinex","BTCUSD",1732867310112,0.104366,95817.0,95815.0,0.12383315]
["bitfinex","BTCUSD",1732867310350,0.104366,95816.0,95815.0,0.13283315]
["bitfinex","BTCUSD",1732867310566,0.104366,95816.0,95815.0,0.12198609]
["bitfinex","BTCUSD",1732867311016,0.104366,95816.0,95815.0,0.12498609]
["bitfinex","BTCUSD",1732867311227,0.104366,95816.0,95815.0,0.11598609]
["bitfinex","BTCUSD",1732867311702,0.104366,95816.0,95815.0,0.12498609]
["bitfinex","BTCUSD",1732867311916,0.104366,95816.0,95815.0,0.11598609]
["bitfinex","BTCUSD",1732867312576,0.104366,95816.0,95815.0,0.12198609]
["bitfinex","BTCUSD",1732867313073,0.233966,95816.0,95815.0,0.11598609]
["bitfinex","BTCUSD",1732867313304,0.233966,95816.0,95815.0,0.13198609]
["bitfinex","BTCUSD",1732867313566,0.233966,95816.0,95815.0,0.11884521]
["bitfinex","BTCUSD",1732867313807,0.233966,95816.0,95815.0,0.13197334]
["bitfinex","BTCUSD",1732867320318,0.2356922,95816.0,95815.0,0.13197334]
["bitfinex","BTCUSD",1732867320538,0.23594729,95816.0,95815.0,0.13197334]
["bitfinex","BTCUSD",1732867322558,0.1313262,95816.0,95815.0,0.13197334]
["bitfinex","BTCUSD",1732867322815,0.2356922,95816.0,95815.0,0.13197334]
["bitfinex","BTCUSD",1732867323052,0.2356922,95816.0,95815.0,0.11884521]
["bitfinex","BTCUSD",1732867323515,0.2356922,95816.0,95815.0,0.13197945]
["bitfinex","BTCUSD",1732867328551,0.1313262,95816.0,95815.0,0.13197945]
["bitfinex","BTCUSD",1732867328814,0.2356922,95816.0,95815.0,0.13197945]
["bitfinex","BTCUSD",1732867329944,0.0017262,95816.0,95815.0,0.23634645]
["bitfinex","BTCUSD",1732867331334,0.104355,95827.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732867331563,0.1236,95828.0,95822.0,0.10469219]
["bitfinex","BTCUSD",1732867331994,0.104356,95826.0,95823.0,0.013147]
["bitfinex","BTCUSD",1732867332251,0.104356,95826.0,95824.0,0.10284521]
["bitfinex","BTCUSD",1732867332459,0.104356,95826.0,95824.0,0.11596784]
["bitfinex","BTCUSD",1732867332894,0.1236,95828.0,95827.0,0.104354]
["bitfinex","BTCUSD",1732867333110,0.1236,95828.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1732867333377,0.0484,95831.0,95827.0,0.11596276]
["bitfinex","BTCUSD",1732867333584,0.0484,95831.0,95828.0,0.10469205]
["bitfinex","BTCUSD",1732867333797,0.0484,95831.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867333798,0.104352,95829.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867334446,0.15275,95831.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867334648,0.0484,95831.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867335062,0.104352,95830.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867335489,0.0484,95831.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867335727,0.152751,95831.0,95828.0,0.11184521]
["bitfinex","BTCUSD",1732867335970,0.0484,95831.0,95828.0,0.11184521]
["bitfinex","BTCUSD",1732867336198,0.0484,95831.0,95828.0,0.10284521]
["bitfinex","BTCUSD",1732867336423,0.0484,95831.0,95828.0,0.11484521]
["bitfinex","BTCUSD",1732867336635,0.0484,95831.0,95828.0,0.11669207]
["bitfinex","BTCUSD",1732867336850,0.0484,95831.0,95828.0,0.11669208]
["bitfinex","BTCUSD",1732867337068,0.104352,95829.0,95828.0,0.11184521]
["bitfinex","BTCUSD",1732867337286,0.104352,95829.0,95828.0,0.11484521]
["bitfinex","BTCUSD",1732867337912,0.104352,95829.0,95828.0,0.10584521]
["bitfinex","BTCUSD",1732867338136,0.104352,95829.0,95828.0,0.11384521]
["bitfinex","BTCUSD",1732867338363,0.187352,95829.0,95828.0,0.10584521]
["bitfinex","BTCUSD",1732867338826,0.187352,95829.0,95828.0,0.11484521]
["bitfinex","BTCUSD",1732867339254,0.083,95829.0,95828.0,0.11484521]
["bitfinex","BTCUSD",1732867339466,0.187352,95829.0,95828.0,0.11184521]
["bitfinex","BTCUSD",1732867339714,0.187352,95829.0,95828.0,0.12496531]
["bitfinex","BTCUSD",1732867339715,0.083,95829.0,95828.0,0.12496531]
["bitfinex","BTCUSD",1732867339963,0.083,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867340172,0.187352,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867340807,0.083,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867345382,0.187352,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867346053,0.1890782,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867350434,0.0847262,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867351056,0.1890782,95829.0,95828.0,0.12796531]
["bitfinex","BTCUSD",1732867353275,0.0847262,95829.0,95828.0,0.23231831]
["bitfinex","BTCUSD",1732867353512,0.0847262,95829.0,95828.0,0.24231831]
["bitfinex","BTCUSD",1732867353712,0.0017262,95829.0,95828.0,0.24231831]
["bitfinex","BTCUSD",1732867355116,0.0017262,95829.0,95828.0,0.13796531]
["bitfinex","BTCUSD",1732867355335,0.0017262,95829.0,95828.0,0.24416509]
["bitfinex","BTCUSD",1732867355510,0.0017262,95829.0,95828.0,0.24231831]
["bitfinex","BTCUSD",1732867355756,0.0017262,95829.0,95828.0,0.25316816]
["bitfinex","BTCUSD",1732867355973,0.0017262,95829.0,95828.0,0.13796531]
["bitfinex","BTCUSD",1732867356213,0.0017262,95829.0,95828.0,0.13981207]
["bitfinex","BTCUSD",1732867356457,0.0017262,95829.0,95828.0,0.24116507]
["bitfinex","BTCUSD",1732867356680,0.0017262,95829.0,95828.0,0.12596531]
["bitfinex","BTCUSD",1732867356887,0.0017262,95829.0,95828.0,0.1408121]
["bitfinex","BTCUSD",1732867357127,0.0017262,95829.0,95828.0,0.2451651]
["bitfinex","BTCUSD",1732867357326,0.0017262,95829.0,95828.0,0.23431831]
["bitfinex","BTCUSD",1732867358450,0.0017262,95829.0,95828.0,0.12996531]
["bitfinex","BTCUSD",1732867358681,0.0017262,95829.0,95828.0,0.23616511]
["bitfinex","BTCUSD",1732867358894,0.0017262,95829.0,95828.0,0.13896531]
["bitfinex","BTCUSD",1732867359902,0.0017262,95829.0,95828.0,0.1448121]
["bitfinex","BTCUSD",1732867361256,0.1295262,95829.0,95828.0,0.1348121]
["bitfinex","BTCUSD",1732867361504,0.2338782,95829.0,95828.0,0.13296531]
["bitfinex","BTCUSD",1732867362416,0.2338782,95829.0,95828.0,0.12496531]
["bitfinex","BTCUSD",1732867362653,0.2338782,95829.0,95828.0,0.12196531]
["bitfinex","BTCUSD",1732867362873,0.2338782,95829.0,95828.0,0.13096531]
["bitfinex","BTCUSD",1732867363131,0.2338782,95829.0,95828.0,0.12496531]
["bitfinex","BTCUSD",1732867363344,0.2338782,95829.0,95828.0,0.13096531]
["bitfinex","BTCUSD",1732867366429,0.23413329,95829.0,95828.0,0.0281201]
["bitfinex","BTCUSD",1732867366915,0.23413329,95829.0,95816.0,0.000863]
["bitfinex","BTCUSD",1732867366916,0.23382009,95817.0,95816.0,0.000863]
["bitfinex","BTCUSD",1732867369265,0.23482009,95817.0,95816.0,0.008863]
["bitfinex","BTCUSD",1732867369512,0.23482009,95817.0,95816.0,0.002863]
["bitfinex","BTCUSD",1732867369748,0.23382009,95817.0,95816.0,0.002863]
["bitfinex","BTCUSD",1732867369977,0.23482009,95817.0,95816.0,0.007863]
["bitfinex","BTCUSD",1732867370224,0.24441611,95817.0,95816.0,0.000863]
["bitfinex","BTCUSD",1732867370450,0.24441611,95817.0,95816.0,0.008863]
["bitfinex","BTCUSD",1732867370687,0.24541611,95817.0,95816.0,0.008863]
["bitfinex","BTCUSD",1732867372816,0.24541611,95817.0,95816.0,0.010863]
["bitfinex","BTCUSD",1732867378535,0.23482009,95817.0,95816.0,0.11370821]
["bitfinex","BTCUSD",1732867378991,0.23482009,95817.0,95816.0,0.12685099]
["bitfinex","BTCUSD",1732867379473,0.234565,95817.0,95816.0,0.12685099]
["bitfinex","BTCUSD",1732867383212,0.234565,95817.0,95816.0,0.02400578]
["bitfinex","BTCUSD",1732867383703,0.234565,95817.0,95816.0,0.010863]
["bitfinex","BTCUSD",1732867392367,0.234565,95817.0,95816.0,0.11370821]
["bitfinex","BTCUSD",1732867392803,0.234565,95817.0,95816.0,0.12439841]
["bitfinex","BTCUSD",1732867393658,0.184865,95817.0,95816.0,0.12439841]
["bitfinex","BTCUSD",1732867393876,0.105365,95817.0,95816.0,0.12439841]
["bitfinex","BTCUSD",1732867395224,0.105365,95817.0,95816.0,0.12239841]
["bitfinex","BTCUSD",1732867395687,0.105365,95817.0,95816.0,0.12439841]
["bitfinex","BTCUSD",1732867395914,0.104365,95817.0,95816.0,0.11639841]
["bitfinex","BTCUSD",1732867396153,0.104365,95817.0,95816.0,0.11439841]
["bitfinex","BTCUSD",1732867396422,0.104365,95817.0,95816.0,0.11839841]
["bitfinex","BTCUSD",1732867396696,0.218658,95851.0,95816.0,0.11839841]
["bitfinex","BTCUSD",1732867396697,0.0825,95827.0,95816.0,0.11839841]
["bitfinex","BTCUSD",1732867396932,0.0017272,95828.0,95816.0,0.11839841]
["bitfinex","BTCUSD",1732867396933,0.104356,95826.0,95819.0,0.104363]
["bitfinex","BTCUSD",1732867397150,0.208709,95827.0,95820.0,0.11539812]
["bitfinex","BTCUSD",1732867397624,0.0017272,95828.0,95820.0,0.11539812]
["bitfinex","BTCUSD",1732867397625,0.104359,95823.0,95820.0,0.11539812]
["bitfinex","BTCUSD",1732867397843,0.208713,95825.0,95820.0,0.1135511]
["bitfinex","BTCUSD",1732867398063,0.104359,95823.0,95820.0,0.1135511]
["bitfinex","BTCUSD",1732867398732,0.208709,95827.0,95820.0,0.1135511]
["bitfinex","BTCUSD",1732867398966,0.0017272,95828.0,95824.0,0.20720221]
["bitfinex","BTCUSD",1732867399198,0.0017272,95828.0,95825.0,0.00184689]
["bitfinex","BTCUSD",1732867399421,0.0017272,95828.0,95826.0,0.1046921]
["bitfinex","BTCUSD",1732867399858,0.0017272,95828.0,95827.0,0.01073354]
["bitfinex","BTCUSD",1732867399859,0.1060812,95828.0,95827.0,0.01073354]
["bitfinex","BTCUSD",1732867400088,0.1060812,95828.0,95827.0,0.11357875]
["bitfinex","BTCUSD",1732867400301,0.1060812,95828.0,95827.0,0.10284521]
["bitfinex","BTCUSD",1732867401361,0.1060812,95828.0,95827.0,0.11184521]
["bitfinex","BTCUSD",1732867402293,0.1060812,95828.0,95827.0,0.11784521]
["bitfinex","BTCUSD",1732867402990,0.1531812,95828.0,95827.0,0.11784521]
["bitfinex","BTCUSD",1732867404742,0.1060812,95828.0,95827.0,0.11784521]
["bitfinex","BTCUSD",1732867407690,0.0017272,95828.0,95827.0,0.11784521]
["bitfinex","BTCUSD",1732867408120,0.0017272,95828.0,95827.0,0.12857875]
["bitfinex","BTCUSD",1732867408989,0.1060802,95828.0,95827.0,0.12857875]
["bitfinex","BTCUSD",1732867409490,0.0017272,95828.0,95827.0,0.12857875]
["bitfinex","BTCUSD",1732867411216,0.0017272,95828.0,95827.0,0.23477965]
["bitfinex","BTCUSD",1732867411429,0.0017272,95828.0,95827.0,0.23293275]
["bitfinex","BTCUSD",1732867412762,0.0017272,95828.0,95827.0,0.24293275]
["bitfinex","BTCUSD",1732867413708,0.0017262,95829.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732867413935,0.0017262,95829.0,95828.0,0.20904494]
["bitfinex","BTCUSD",1732867414202,0.0017262,95829.0,95828.0,0.21971487]
["bitfinex","BTCUSD",1732867414408,0.0017262,95829.0,95828.0,0.21786814]
["bitfinex","BTCUSD",1732867415101,0.0017262,95829.0,95828.0,0.22686814]
["bitfinex","BTCUSD",1732867415615,0.0017262,95829.0,95828.0,0.23286814]
["bitfinex","BTCUSD",1732867415840,0.0017262,95829.0,95828.0,0.22386814]
["bitfinex","BTCUSD",1732867416293,0.0017262,95829.0,95828.0,0.23286814]
["bitfinex","BTCUSD",1732867416938,0.0017262,95829.0,95828.0,0.22686814]
["bitfinex","BTCUSD",1732867417554,0.0017262,95829.0,95828.0,0.21786814]
["bitfinex","BTCUSD",1732867417814,0.0017262,95829.0,95828.0,0.22686814]
["bitfinex","BTCUSD",1732867418025,0.0017262,95829.0,95828.0,0.23586814]
["bitfinex","BTCUSD",1732867418238,0.0017262,95829.0,95828.0,0.27942498]
["bitfinex","BTCUSD",1732867419870,0.001726,95831.0,95830.0,0.137351]
["bitfinex","BTCUSD",1732867420100,0.001726,95831.0,95830.0,0.24204279]
["bitfinex","BTCUSD",1732867420328,0.001726,95831.0,95830.0,0.25121181]
["bitfinex","BTCUSD",1732867421219,0.001726,95831.0,95830.0,0.25921181]
["bitfinex","BTCUSD",1732867421442,0.001726,95831.0,95830.0,0.26821181]
["bitfinex","BTCUSD",1732867426480,0.0017284,95834.0,95830.0,0.26821181]
["bitfinex","BTCUSD",1732867426481,0.0017284,95834.0,95833.0,0.01]
["bitfinex","BTCUSD",1732867426696,0.0017284,95834.0,95833.0,0.24203978]
["bitfinex","BTCUSD",1732867426930,0.0017284,95834.0,95833.0,0.25120062]
["bitfinex","BTCUSD",1732867427851,0.0017284,95834.0,95833.0,0.25820062]
["bitfinex","BTCUSD",1732867428067,0.0017284,95834.0,95833.0,0.26720062]
["bitfinex","BTCUSD",1732867428319,0.0017284,95834.0,95833.0,0.45554553]
["bitfinex","BTCUSD",1732867428592,0.0804,95852.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732867428807,0.0804,95852.0,95849.0,0.20717521]
["bitfinex","BTCUSD",1732867429016,0.0804,95852.0,95849.0,0.21860948]
["bitfinex","BTCUSD",1732867430330,0.0804,95852.0,95849.0,0.22760948]
["bitfinex","BTCUSD",1732867430774,0.0804,95852.0,95849.0,0.12327948]
["bitfinex","BTCUSD",1732867431264,0.0804,95852.0,95849.0,0.22760948]
["bitfinex","BTCUSD",1732867431267,0.0804,95852.0,95849.0,0.13027948]
["bitfinex","BTCUSD",1732867431477,0.0804,95852.0,95849.0,0.23460948]
["bitfinex","BTCUSD",1732867433541,0.0804,95852.0,95849.0,0.24505815]
["bitfinex","BTCUSD",1732867437779,0.1221,95858.0,95849.0,0.24505815]
["bitfinex","BTCUSD",1732867438687,0.104322,95857.0,95849.0,0.24505815]
["bitfinex","BTCUSD",1732867439245,0.1221,95858.0,95849.0,0.24505815]
["bitfinex","BTCUSD",1732867439458,0.1221,95858.0,95849.0,0.42805815]
["bitfinex","BTCUSD",1732867439895,0.1221,95858.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732867440121,0.1221,95858.0,95857.0,0.21857351]
["bitfinex","BTCUSD",1732867440999,0.1221,95858.0,95857.0,0.22357351]
["bitfinex","BTCUSD",1732867442085,0.22642,95858.0,95857.0,0.11925151]
["bitfinex","BTCUSD",1732867442518,0.22642,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867443791,0.1221,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867444300,0.22702504,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867444525,0.22702504,95858.0,95857.0,0.11684521]
["bitfinex","BTCUSD",1732867444734,0.22702504,95858.0,95857.0,0.12325151]
["bitfinex","BTCUSD",1732867445160,0.22702504,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867445394,0.22875224,95858.0,95857.0,0.11925151]
["bitfinex","BTCUSD",1732867445601,0.22875224,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867446759,0.12443224,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867447859,0.10093763,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867448089,0.20525763,95858.0,95857.0,0.12825151]
["bitfinex","BTCUSD",1732867448304,0.10093763,95858.0,95857.0,0.11684521]
["bitfinex","BTCUSD",1732867448511,0.10093763,95858.0,95857.0,0.11425151]
["bitfinex","BTCUSD",1732867448738,0.10093763,95858.0,95857.0,0.12025151]
["bitfinex","BTCUSD",1732867448950,0.10093763,95858.0,95857.0,0.12925151]
["bitfinex","BTCUSD",1732867449420,0.10093763,95858.0,95857.0,0.0264063]
["bitfinex","BTCUSD",1732867449421,0.2073583,95858.0,95857.0,0.0264063]
["bitfinex","BTCUSD",1732867449845,0.2073583,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1732867450263,0.2073583,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1732867450706,0.2073583,95858.0,95857.0,0.015]
["bitfinex","BTCUSD",1732867451136,0.2073583,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1732867451562,0.2073583,95858.0,95857.0,0.014]
["bitfinex","BTCUSD",1732867452208,0.2073583,95858.0,95857.0,0.005]
["bitfinex","BTCUSD",1732867452668,0.2073583,95858.0,95857.0,0.014]
["bitfinex","BTCUSD",1732867453539,0.20551272,95858.0,95857.0,0.014]
["bitfinex","BTCUSD",1732867454840,0.20551272,95858.0,95857.0,0.11684521]
["bitfinex","BTCUSD",1732867455277,0.20551272,95858.0,95857.0,0.12601247]
["bitfinex","BTCUSD",1732867455488,0.20525763,95858.0,95857.0,0.12601247]
["bitfinex","BTCUSD",1732867455710,0.20525763,95858.0,95857.0,0.11684521]
["bitfinex","BTCUSD",1732867455934,0.20551272,95858.0,95857.0,0.12601247]
["bitfinex","BTCUSD",1732867458348,0.07883224,95858.0,95857.0,0.12601247]
["bitfinex","BTCUSD",1732867458759,0.18315224,95858.0,95857.0,0.11684521]
["bitfinex","BTCUSD",1732867458966,0.18315224,95858.0,95857.0,0.1264006]
["bitfinex","BTCUSD",1732867463115,0.23195224,95858.0,95857.0,0.1264006]
["bitfinex","BTCUSD",1732867463324,0.23220733,95858.0,95857.0,0.1264006]
["bitfinex","BTCUSD",1732867468950,0.23220733,95858.0,95857.0,0.127264]
["bitfinex","BTCUSD",1732867471481,0.23220733,95858.0,95857.0,0.02441879]
["bitfinex","BTCUSD",1732867471869,0.23220733,95858.0,95857.0,0.0148634]
["bitfinex","BTCUSD",1732867473897,0.24255784,95858.0,95857.0,0.0148634]
["bitfinex","BTCUSD",1732867474732,0.40255784,95858.0,95857.0,0.0148634]
["bitfinex","BTCUSD",1732867475856,0.40255784,95858.0,95857.0,0.0098634]
["bitfinex","BTCUSD",1732867476262,0.40255784,95858.0,95857.0,0.0128634]
["bitfinex","BTCUSD",1732867476495,0.40255784,95858.0,95857.0,0.0038634]
["bitfinex","BTCUSD",1732867476717,0.40255784,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867476927,0.40255784,95858.0,95857.0,0.0098634]
["bitfinex","BTCUSD",1732867477184,0.40255784,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867477623,0.40255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867479134,0.40255784,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867479343,0.40255784,95858.0,95857.0,0.0038634]
["bitfinex","BTCUSD",1732867479648,0.40255784,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867480094,0.40255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867480299,0.40255784,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867480722,0.40255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867481141,0.39255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867481342,0.40255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867482957,0.39255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867483155,0.40255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867483384,0.39255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867483599,0.40255784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867483814,0.32605784,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867488011,0.32605784,95858.0,95857.0,4e-07]
["bitfinex","BTCUSD",1732867491773,0.31605784,95858.0,95857.0,4e-07]
["bitfinex","BTCUSD",1732867494189,0.31605784,95858.0,95857.0,0.0008638]
["bitfinex","BTCUSD",1732867497002,0.39455784,95858.0,95857.0,0.0008638]
["bitfinex","BTCUSD",1732867498344,0.18540733,95858.0,95857.0,0.0008638]
["bitfinex","BTCUSD",1732867498576,0.10875291,95858.0,95857.0,0.0008638]
["bitfinex","BTCUSD",1732867499451,0.10875291,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867499886,0.10875291,95858.0,95857.0,0.0118634]
["bitfinex","BTCUSD",1732867500170,0.10875291,95858.0,95857.0,0.0028634]
["bitfinex","BTCUSD",1732867500381,0.10690733,95858.0,95857.0,0.0008634]
["bitfinex","BTCUSD",1732867500611,0.10690733,95858.0,95857.0,0.0148634]
["bitfinex","BTCUSD",1732867501256,0.10690733,95858.0,95857.0,0.11770861]
["bitfinex","BTCUSD",1732867501734,0.10690733,95858.0,95857.0,0.12756455]
["bitfinex","BTCUSD",1732867506401,0.00258733,95858.0,95857.0,0.12756455]
["bitfinex","BTCUSD",1732867506821,0.00233224,95858.0,95857.0,0.26048655]
["bitfinex","BTCUSD",1732867507529,0.00233224,95858.0,95857.0,0.15616455]
["bitfinex","BTCUSD",1732867507756,0.00233224,95858.0,95857.0,0.26048655]
["bitfinex","BTCUSD",1732867507975,0.00233224,95858.0,95857.0,0.14486455]
["bitfinex","BTCUSD",1732867508418,0.00233224,95858.0,95857.0,0.24918655]
["bitfinex","BTCUSD",1732867508648,0.00233224,95858.0,95857.0,0.14486455]
["bitfinex","BTCUSD",1732867509318,0.00233224,95858.0,95857.0,0.11626455]
["bitfinex","BTCUSD",1732867509542,0.10665224,95858.0,95857.0,0.11626455]
["bitfinex","BTCUSD",1732867509830,0.18735291,95858.0,95857.0,0.11626455]
["bitfinex","BTCUSD",1732867510076,0.18735291,95858.0,95857.0,0.10640861]
["bitfinex","BTCUSD",1732867510560,0.18735291,95858.0,95857.0,0.11614581]
["bitfinex","BTCUSD",1732867511695,0.18735291,95858.0,95857.0,0.11258241]
["bitfinex","BTCUSD",1732867511979,0.18735291,95858.0,95857.0,0.11758241]
["bitfinex","BTCUSD",1732867512228,0.23365291,95858.0,95857.0,0.0147372]
["bitfinex","BTCUSD",1732867512479,0.23280733,95858.0,95857.0,0.014]
["bitfinex","BTCUSD",1732867512967,0.38280733,95858.0,95857.0,0.014]
["bitfinex","BTCUSD",1732867513258,0.38280733,95858.0,95850.0,0.0008634]
["bitfinex","BTCUSD",1732867513259,0.10458309,95851.0,95850.0,0.0008634]
["bitfinex","BTCUSD",1732867513505,0.18732867,95851.0,95850.0,0.0008634]
["bitfinex","BTCUSD",1732867515884,0.18832867,95851.0,95850.0,0.0098634]
["bitfinex","BTCUSD",1732867516121,0.18832867,95851.0,95850.0,0.0158634]
["bitfinex","BTCUSD",1732867517094,0.38228309,95851.0,95850.0,0.0158634]
["bitfinex","BTCUSD",1732867517345,0.39228309,95851.0,95850.0,4e-07]
["bitfinex","BTCUSD",1732867517585,0.58170876,95851.0,95850.0,4e-07]
["bitfinex","BTCUSD",1732867517825,0.23260509,95831.0,95827.0,0.0008636]
["bitfinex","BTCUSD",1732867519218,0.23260509,95831.0,95830.0,0.0058636]
["bitfinex","BTCUSD",1732867520615,0.24315499,95831.0,95830.0,0.0058636]
["bitfinex","BTCUSD",1732867527587,0.104346,95835.0,95830.0,0.13170881]
["bitfinex","BTCUSD",1732867527831,0.104346,95835.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1732867528061,0.00025509,95836.0,95831.0,0.11265993]
["bitfinex","BTCUSD",1732867528271,0.10460009,95836.0,95831.0,0.11265993]
["bitfinex","BTCUSD",1732867528504,0.00025509,95836.0,95831.0,0.11265993]
["bitfinex","BTCUSD",1732867528749,0.10460409,95832.0,95831.0,0.11265993]
["bitfinex","BTCUSD",1732867529227,0.104349,95832.0,95831.0,0.11965993]
["bitfinex","BTCUSD",1732867529452,0.10460409,95832.0,95831.0,0.10284521]
["bitfinex","BTCUSD",1732867529686,0.10460409,95832.0,95831.0,0.11968791]
["bitfinex","BTCUSD",1732867529912,0.10460409,95832.0,95831.0,0.11284521]
["bitfinex","BTCUSD",1732867530124,0.10460409,95832.0,95831.0,0.11568791]
["bitfinex","BTCUSD",1732867531308,0.10460409,95832.0,95831.0,0.11268791]
["bitfinex","BTCUSD",1732867531519,0.10560409,95832.0,95831.0,0.12568791]
["bitfinex","BTCUSD",1732867532202,0.10560409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867532442,0.18630409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867533416,0.10560409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867534326,0.00125509,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867534537,0.001,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867535004,0.10560409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867535704,0.00125509,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867535928,0.10560409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867536412,0.08210136,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867537798,0.16410136,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867538947,0.08225509,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867539172,0.18660409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867539820,0.10460409,95832.0,95831.0,0.1229771]
["bitfinex","BTCUSD",1732867542532,0.10460409,95832.0,95831.0,0.1249771]
["bitfinex","BTCUSD",1732867543216,0.10460409,95832.0,95831.0,0.12219156]
["bitfinex","BTCUSD",1732867544834,0.00025509,95832.0,95831.0,0.12219156]
["bitfinex","BTCUSD",1732867545056,0.00184558,95835.0,95831.0,0.12219156]
["bitfinex","BTCUSD",1732867545057,0.041775,95835.0,95831.0,0.12219156]
["bitfinex","BTCUSD",1732867545501,0.00025509,95837.0,95832.0,0.104348]
["bitfinex","BTCUSD",1732867545720,0.00025509,95837.0,95833.0,0.10284521]
["bitfinex","BTCUSD",1732867545933,0.00025509,95837.0,95833.0,0.10997473]
["bitfinex","BTCUSD",1732867546150,0.104345,95836.0,95833.0,0.10997473]
["bitfinex","BTCUSD",1732867546406,0.208668,95846.0,95833.0,0.10997473]
["bitfinex","BTCUSD",1732867546407,0.1060576,95850.0,95837.0,0.231687]
["bitfinex","BTCUSD",1732867546641,0.0017276,95850.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732867546847,0.0017276,95850.0,95849.0,0.20717521]
["bitfinex","BTCUSD",1732867547069,0.0017276,95850.0,95849.0,0.21425681]
["bitfinex","BTCUSD",1732867547742,0.0017276,95850.0,95849.0,0.23725681]
["bitfinex","BTCUSD",1732867548203,0.0017276,95850.0,95849.0,0.24125681]
["bitfinex","BTCUSD",1732867548618,0.0017276,95850.0,95849.0,0.23725681]
["bitfinex","BTCUSD",1732867550092,0.0017276,95850.0,95849.0,0.25125681]
["bitfinex","BTCUSD",1732867550742,0.0017276,95850.0,95849.0,0.24625681]
["bitfinex","BTCUSD",1732867550992,0.0017276,95850.0,95849.0,0.25225681]
["bitfinex","BTCUSD",1732867551487,0.104323,95856.0,95850.0,0.023]
["bitfinex","BTCUSD",1732867551699,0.12551854,95880.0,95852.0,0.12584521]
["bitfinex","BTCUSD",1732867551960,0.12551854,95880.0,95853.0,0.00707628]
["bitfinex","BTCUSD",1732867551961,0.104322,95857.0,95853.0,0.00707628]
["bitfinex","BTCUSD",1732867552186,0.00198189,95867.0,95854.0,0.10284521]
["bitfinex","BTCUSD",1732867552449,0.00198189,95867.0,95866.0,0.23015721]
["bitfinex","BTCUSD",1732867552450,0.0017268,95867.0,95866.0,0.23015721]
["bitfinex","BTCUSD",1732867552921,0.0017268,95867.0,95866.0,0.2371986]
["bitfinex","BTCUSD",1732867554075,0.0027268,95867.0,95866.0,0.2461986]
["bitfinex","BTCUSD",1732867554321,0.0017268,95867.0,95866.0,0.2451986]
["bitfinex","BTCUSD",1732867554760,0.00357238,95887.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732867555015,0.00357238,95887.0,95886.0,0.24013521]
["bitfinex","BTCUSD",1732867555016,0.0017268,95887.0,95886.0,0.24013521]
["bitfinex","BTCUSD",1732867555255,0.0017268,95887.0,95886.0,0.27579046]
["bitfinex","BTCUSD",1732867555511,0.0017268,95887.0,95886.0,0.42579046]
["bitfinex","BTCUSD",1732867556309,0.0027268,95887.0,95886.0,0.43479046]
["bitfinex","BTCUSD",1732867556538,5.9290276,95908.0,95886.0,0.43479046]
["bitfinex","BTCUSD",1732867556539,5.9290276,95908.0,95901.0,0.127274]
["bitfinex","BTCUSD",1732867556739,5.9290276,95908.0,95901.0,0.23011921]
["bitfinex","BTCUSD",1732867557168,5.1791276,95908.0,95907.0,0.127267]
["bitfinex","BTCUSD",1732867557374,5.1791276,95908.0,95907.0,0.24011221]
["bitfinex","BTCUSD",1732867557603,5.1791276,95908.0,95907.0,0.39011221]
["bitfinex","BTCUSD",1732867558103,5.1791276,95908.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732867559036,5.1791276,95908.0,95907.0,0.26871221]
["bitfinex","BTCUSD",1732867559257,5.1791276,95908.0,95907.0,0.42845712]
["bitfinex","BTCUSD",1732867559462,4.6360276,95908.0,95907.0,0.4726734]
["bitfinex","BTCUSD",1732867559733,4.6360276,95908.0,95907.0,0.50589514]
["bitfinex","BTCUSD",1732867559937,4.58907384,95908.0,95907.0,0.51289514]
["bitfinex","BTCUSD",1732867560570,4.58907384,95908.0,95907.0,0.43471221]
["bitfinex","BTCUSD",1732867560802,4.58907384,95908.0,95907.0,0.40611221]
["bitfinex","BTCUSD",1732867561257,4.58907384,95908.0,95907.0,0.44294116]
["bitfinex","BTCUSD",1732867561669,4.58907384,95908.0,95907.0,0.44994116]
["bitfinex","BTCUSD",1732867561896,4.58907384,95908.0,95907.0,0.40771942]
["bitfinex","BTCUSD",1732867562380,4.58907384,95908.0,95907.0,0.41671942]
["bitfinex","BTCUSD",1732867562820,4.58907384,95908.0,95907.0,0.42571942]
["bitfinex","BTCUSD",1732867563225,4.58907384,95908.0,95907.0,0.42578055]
["bitfinex","BTCUSD",1732867564062,4.58907384,95908.0,95907.0,0.41878055]
["bitfinex","BTCUSD",1732867564284,4.28128259,95908.0,95907.0,0.43752546]
["bitfinex","BTCUSD",1732867564493,4.20187518,95908.0,95907.0,0.4776908]
["bitfinex","BTCUSD",1732867564694,4.20187518,95908.0,95907.0,0.51064908]
["bitfinex","BTCUSD",1732867564924,4.20187518,95908.0,95907.0,0.50164908]
["bitfinex","BTCUSD",1732867565130,4.20187518,95908.0,95907.0,0.44446906]
["bitfinex","BTCUSD",1732867565341,3.65877518,95908.0,95907.0,0.47531409]
["bitfinex","BTCUSD",1732867565556,3.65877518,95908.0,95907.0,0.49583257]
["bitfinex","BTCUSD",1732867565774,3.65877518,95908.0,95907.0,0.52692415]
["bitfinex","BTCUSD",1732867566434,3.63530095,95908.0,95907.0,0.52692415]
["bitfinex","BTCUSD",1732867566634,3.63530095,95908.0,95907.0,0.50892415]
["bitfinex","BTCUSD",1732867566881,3.63530095,95908.0,95907.0,0.44698754]
["bitfinex","BTCUSD",1732867567095,3.63530095,95908.0,95907.0,0.47783257]
["bitfinex","BTCUSD",1732867567352,3.57009456,95908.0,95907.0,0.47783257]
["bitfinex","BTCUSD",1732867567573,3.57009456,95908.0,95907.0,0.51792415]
["bitfinex","BTCUSD",1732867567989,3.57009456,95908.0,95907.0,0.50892415]
["bitfinex","BTCUSD",1732867568401,3.57009456,95908.0,95907.0,0.51792415]
["bitfinex","BTCUSD",1732867568624,3.57009456,95908.0,95907.0,0.51878745]
["bitfinex","BTCUSD",1732867568828,3.57182116,95908.0,95907.0,0.48769587]
["bitfinex","BTCUSD",1732867569035,3.57182116,95908.0,95907.0,0.47869587]
["bitfinex","BTCUSD",1732867569263,3.57182116,95908.0,95907.0,0.51007348]
["bitfinex","BTCUSD",1732867569487,3.57182116,95908.0,95907.0,0.51907348]
["bitfinex","BTCUSD",1732867570208,2.83329625,95908.0,95907.0,0.43885084]
["bitfinex","BTCUSD",1732867570462,2.23976695,95908.0,95907.0,0.78144122]
["bitfinex","BTCUSD",1732867570686,2.19806095,95908.0,95907.0,0.50457348]
["bitfinex","BTCUSD",1732867570909,2.18033932,95908.0,95907.0,0.50457348]
["bitfinex","BTCUSD",1732867571154,2.05647009,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867571615,0.35822942,95908.0,95907.0,0.49844157]
["bitfinex","BTCUSD",1732867571824,0.35822942,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867572232,0.35822942,95908.0,95907.0,0.49844157]
["bitfinex","BTCUSD",1732867572457,0.35822942,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867572658,0.31652342,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867572867,0.25396442,95908.0,95907.0,0.49844157]
["bitfinex","BTCUSD",1732867573262,0.25396442,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867574368,0.25396442,95908.0,95907.0,0.49844157]
["bitfinex","BTCUSD",1732867574792,0.25396442,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867575016,0.20702169,95908.0,95907.0,0.49944157]
["bitfinex","BTCUSD",1732867575226,0.20702169,95908.0,95907.0,0.49844157]
["bitfinex","BTCUSD",1732867575641,0.20702169,95908.0,95907.0,0.44357112]
["bitfinex","BTCUSD",1732867575853,0.20702169,95908.0,95907.0,0.24733236]
["bitfinex","BTCUSD",1732867576748,0.38658769,95908.0,95907.0,0.11171324]
["bitfinex","BTCUSD",1732867576968,0.28232169,95908.0,95907.0,0.11271324]
["bitfinex","BTCUSD",1732867577421,0.28232169,95908.0,95907.0,0.11071324]
["bitfinex","BTCUSD",1732867577866,0.29032169,95908.0,95907.0,0.11171324]
["bitfinex","BTCUSD",1732867578079,0.29032169,95908.0,95907.0,0.26171324]
["bitfinex","BTCUSD",1732867578284,0.29032169,95908.0,95907.0,0.36598024]
["bitfinex","BTCUSD",1732867579118,0.29032169,95908.0,95907.0,0.39798024]
["bitfinex","BTCUSD",1732867579326,0.21602169,95908.0,95907.0,0.40698024]
["bitfinex","BTCUSD",1732867579535,0.21702169,95908.0,95907.0,0.41598024]
["bitfinex","BTCUSD",1732867579749,0.20802169,95908.0,95907.0,0.40698024]
["bitfinex","BTCUSD",1732867579962,0.20802169,95908.0,95907.0,0.37398024]
["bitfinex","BTCUSD",1732867580173,0.20902169,95908.0,95907.0,0.38298024]
["bitfinex","BTCUSD",1732867580618,0.28712169,95908.0,95907.0,0.26971324]
["bitfinex","BTCUSD",1732867580834,0.28712169,95908.0,95907.0,0.27871324]
["bitfinex","BTCUSD",1732867581055,0.28812169,95908.0,95907.0,0.27871324]
["bitfinex","BTCUSD",1732867581498,0.39238769,95908.0,95907.0,0.27871324]
["bitfinex","BTCUSD",1732867582145,0.39138769,95908.0,95907.0,0.26971324]
["bitfinex","BTCUSD",1732867582364,0.39138769,95908.0,95907.0,0.26071324]
["bitfinex","BTCUSD",1732867582365,0.39038769,95908.0,95907.0,0.26071324]
["bitfinex","BTCUSD",1732867582574,0.39138769,95908.0,95907.0,0.26971324]
["bitfinex","BTCUSD",1732867582990,0.28812169,95908.0,95907.0,0.12871324]
["bitfinex","BTCUSD",1732867583227,0.28712169,95908.0,95907.0,0.11971324]
["bitfinex","BTCUSD",1732867583451,0.28812169,95908.0,95907.0,0.12871324]
["bitfinex","BTCUSD",1732867583681,0.28812169,95908.0,95907.0,0.11971324]
["bitfinex","BTCUSD",1732867583682,0.39238769,95908.0,95907.0,0.11971324]
["bitfinex","BTCUSD",1732867583910,0.39138769,95908.0,95907.0,0.11071324]
["bitfinex","BTCUSD",1732867584143,0.39264278,95908.0,95907.0,0.11276964]
["bitfinex","BTCUSD",1732867584606,0.39238769,95908.0,95907.0,0.11276964]
["bitfinex","BTCUSD",1732867584832,0.39164278,95908.0,95907.0,0.10376964]
["bitfinex","BTCUSD",1732867585278,0.43814278,95908.0,95907.0,0.00992443]
["bitfinex","BTCUSD",1732867585529,0.104287,95889.0,95878.0,0.01]
["bitfinex","BTCUSD",1732867585748,0.104287,95889.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732867585961,0.00025509,95891.0,95888.0,0.10284521]
["bitfinex","BTCUSD",1732867586176,0.00025509,95891.0,95889.0,0.10284521]
["bitfinex","BTCUSD",1732867586618,0.00025509,95891.0,95890.0,0.00768933]
["bitfinex","BTCUSD",1732867586865,0.00025509,95891.0,95890.0,0.11053454]
["bitfinex","BTCUSD",1732867587544,0.00125509,95891.0,95890.0,0.11053454]
["bitfinex","BTCUSD",1732867587766,0.00025509,95891.0,95890.0,0.11053454]
["bitfinex","BTCUSD",1732867588207,0.00125509,95891.0,95890.0,0.11953454]
["bitfinex","BTCUSD",1732867589201,0.00225509,95891.0,95890.0,0.12753454]
["bitfinex","BTCUSD",1732867590056,0.1262,95896.0,95890.0,0.23182054]
["bitfinex","BTCUSD",1732867590291,0.23048,95896.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732867590510,0.1262,95896.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732867590757,0.1262,95896.0,95892.0,0.00768803]
["bitfinex","BTCUSD",1732867590975,0.1262,95896.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732867591212,0.1262,95896.0,95895.0,0.25428]
["bitfinex","BTCUSD",1732867591452,0.1282,95896.0,95895.0,0.35712521]
["bitfinex","BTCUSD",1732867591676,0.1132,95896.0,95895.0,0.36480934]
["bitfinex","BTCUSD",1732867591910,0.1122,95896.0,95895.0,0.36480934]
["bitfinex","BTCUSD",1732867592363,0.0827,95896.0,95895.0,0.36480934]
["bitfinex","BTCUSD",1732867592579,0.0817,95896.0,95895.0,0.36480934]
["bitfinex","BTCUSD",1732867593038,0.0827,95896.0,95895.0,0.36480934]
["bitfinex","BTCUSD",1732867593251,0.0817,95896.0,95895.0,0.26052934]
["bitfinex","BTCUSD",1732867593460,0.0817,95896.0,95895.0,0.36480934]
["bitfinex","BTCUSD",1732867593672,0.0817,95896.0,95895.0,0.37380934]
["bitfinex","BTCUSD",1732867593673,0.0827,95896.0,95895.0,0.37380934]
["bitfinex","BTCUSD",1732867594756,0.0817,95896.0,95895.0,0.37380934]
["bitfinex","BTCUSD",1732867594983,0.0827,95896.0,95895.0,0.38280934]
["bitfinex","BTCUSD",1732867597882,0.0827,95896.0,95895.0,0.27852934]
["bitfinex","BTCUSD",1732867598104,0.0827,95896.0,95895.0,0.12852934]
["bitfinex","BTCUSD",1732867598378,0.235779,95896.0,95895.0,0.12852934]
["bitfinex","BTCUSD",1732867598804,0.235779,95896.0,95895.0,0.12084521]
["bitfinex","BTCUSD",1732867601212,0.235779,95896.0,95895.0,0.12084521]
["bitfinex","BTCUSD",1732867604373,0.2375058,95896.0,95895.0,0.12084521]
["bitfinex","BTCUSD",1732867605101,0.2375058,95896.0,95895.0,0.018]
["bitfinex","BTCUSD",1732867605776,0.2365058,95896.0,95895.0,0.009]
["bitfinex","BTCUSD",1732867606463,0.2375058,95896.0,95895.0,0.018]
["bitfinex","BTCUSD",1732867606681,0.104285,95891.0,95890.0,0.0008633]
["bitfinex","BTCUSD",1732867606910,0.23353058,95891.0,95890.0,0.10370851]
["bitfinex","BTCUSD",1732867607161,0.231685,95891.0,95890.0,0.10370851]
["bitfinex","BTCUSD",1732867608014,0.231685,95891.0,95890.0,0.10770851]
["bitfinex","BTCUSD",1732867608517,0.231685,95891.0,95890.0,0.10370851]
["bitfinex","BTCUSD",1732867608733,0.231685,95891.0,95890.0,0.10770851]
["bitfinex","BTCUSD",1732867609423,0.232685,95891.0,95890.0,0.11670851]
["bitfinex","BTCUSD",1732867611025,0.232685,95891.0,95890.0,0.0138633]
["bitfinex","BTCUSD",1732867611260,0.232685,95891.0,95876.0,0.0599504]
["bitfinex","BTCUSD",1732867611468,0.2321,95877.0,95876.0,0.0599504]
["bitfinex","BTCUSD",1732867611680,0.2321,95877.0,95876.0,0.0099504]
["bitfinex","BTCUSD",1732867611899,0.10432,95859.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732867612110,0.0815,95858.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732867612342,0.104323,95856.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732867612787,0.0815,95858.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732867612996,0.104323,95856.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732867613713,0.105323,95856.0,95855.0,0.11184521]
["bitfinex","BTCUSD",1732867614186,0.104323,95856.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732867614428,0.104323,95856.0,95855.0,0.10784521]
["bitfinex","BTCUSD",1732867614429,0.105323,95856.0,95855.0,0.10784521]
["bitfinex","BTCUSD",1732867614867,0.104323,95856.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732867615788,0.104323,95856.0,95855.0,0.10484521]
["bitfinex","BTCUSD",1732867615997,0.104323,95856.0,95855.0,0.10570861]
["bitfinex","BTCUSD",1732867616252,0.105323,95856.0,95855.0,0.10670861]
["bitfinex","BTCUSD",1732867616490,0.105323,95856.0,95855.0,0.10570861]
["bitfinex","BTCUSD",1732867616718,0.106323,95856.0,95855.0,0.10670861]
["bitfinex","BTCUSD",1732867617158,0.186023,95856.0,95855.0,0.10670861]
["bitfinex","BTCUSD",1732867617863,0.186023,95856.0,95855.0,0.10470861]
["bitfinex","BTCUSD",1732867618093,0.186023,95856.0,95855.0,0.10870861]
["bitfinex","BTCUSD",1732867618722,0.186023,95856.0,95855.0,0.10470861]
["bitfinex","BTCUSD",1732867618965,0.186023,95856.0,95855.0,0.10870861]
["bitfinex","BTCUSD",1732867619430,0.186023,95856.0,95855.0,0.10770861]
["bitfinex","BTCUSD",1732867619431,0.184023,95856.0,95855.0,0.10770861]
["bitfinex","BTCUSD",1732867619661,0.184023,95856.0,95855.0,0.11670861]
["bitfinex","BTCUSD",1732867619887,0.185023,95856.0,95855.0,0.11670861]
["bitfinex","BTCUSD",1732867621333,0.18686858,95856.0,95855.0,0.11670861]
["bitfinex","BTCUSD",1732867622522,0.185023,95856.0,95855.0,0.11670861]
["bitfinex","BTCUSD",1732867624359,0.18520442,95856.0,95855.0,0.11670861]
["bitfinex","BTCUSD",1732867628126,0.18520442,95856.0,95855.0,0.0138634]
["bitfinex","BTCUSD",1732867628589,0.23665,95856.0,95855.0,0.0138634]
["bitfinex","BTCUSD",1732867628816,0.23480442,95856.0,95855.0,0.0138634]
["bitfinex","BTCUSD",1732867629531,0.24427192,95856.0,95855.0,0.0048634]
["bitfinex","BTCUSD",1732867630000,0.24527192,95856.0,95855.0,0.0098634]
["bitfinex","BTCUSD",1732867630444,0.24527192,95856.0,95855.0,0.0138634]
["bitfinex","BTCUSD",1732867632185,0.104349,95832.0,95830.0,0.0008636]
["bitfinex","BTCUSD",1732867632397,0.226849,95832.0,95831.0,0.10570901]
["bitfinex","BTCUSD",1732867632613,0.226849,95832.0,95831.0,0.10470901]
["bitfinex","BTCUSD",1732867632852,0.226849,95832.0,95831.0,0.11188901]
["bitfinex","BTCUSD",1732867633073,0.226849,95832.0,95831.0,0.10470901]
["bitfinex","BTCUSD",1732867633499,0.227849,95832.0,95831.0,0.11370901]
["bitfinex","BTCUSD",1732867634431,0.226849,95832.0,95831.0,0.10470901]
["bitfinex","BTCUSD",1732867634643,0.227849,95832.0,95831.0,0.10970901]
["bitfinex","BTCUSD",1732867634872,0.182449,95832.0,95831.0,0.10970901]
["bitfinex","BTCUSD",1732867635093,0.105349,95832.0,95831.0,0.10970901]
["bitfinex","BTCUSD",1732867635330,0.001,95832.0,95831.0,0.10970901]
["bitfinex","BTCUSD",1732867635548,0.001,95832.0,95831.0,0.11688901]
["bitfinex","BTCUSD",1732867635773,0.002,95832.0,95831.0,0.11688901]
["bitfinex","BTCUSD",1732867636413,0.106349,95832.0,95831.0,0.11688901]
["bitfinex","BTCUSD",1732867638596,0.002,95832.0,95831.0,0.11688901]
["bitfinex","BTCUSD",1732867641093,0.106349,95832.0,95831.0,0.11688901]
["bitfinex","BTCUSD",1732867641314,0.21053958,95834.0,95831.0,0.11688901]
["bitfinex","BTCUSD",1732867641535,0.104349,95832.0,95831.0,0.0140438]
["bitfinex","BTCUSD",1732867641764,0.104349,95832.0,95831.0,0.0068638]
["bitfinex","BTCUSD",1732867641974,0.12538764,95832.0,95831.0,0.0068638]
["bitfinex","BTCUSD",1732867642814,0.104349,95832.0,95831.0,0.0068638]
["bitfinex","BTCUSD",1732867643020,0.104349,95832.0,95831.0,0.0018638]
["bitfinex","BTCUSD",1732867643257,0.184249,95832.0,95831.0,0.0018638]
["bitfinex","BTCUSD",1732867643472,0.184249,95832.0,95831.0,0.0048638]
["bitfinex","BTCUSD",1732867644133,0.230949,95832.0,95831.0,0.0048638]
["bitfinex","BTCUSD",1732867644621,0.230949,95832.0,95831.0,0.0018638]
["bitfinex","BTCUSD",1732867645078,0.231949,95832.0,95831.0,0.0048638]
["bitfinex","BTCUSD",1732867647151,0.231949,95832.0,95831.0,0.10770901]
["bitfinex","BTCUSD",1732867647815,0.0809,95832.0,95831.0,0.10770901]
["bitfinex","BTCUSD",1732867648028,0.001,95832.0,95831.0,0.36390585]
["bitfinex","BTCUSD",1732867648307,0.16243113,95850.0,95832.0,0.14868591]
["bitfinex","BTCUSD",1732867648555,0.02111541,95847.0,95842.0,0.208675]
["bitfinex","BTCUSD",1732867648771,0.10450442,95856.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732867648992,0.104326,95853.0,95851.0,0.10939974]
["bitfinex","BTCUSD",1732867649218,0.00184558,95855.0,95851.0,0.10939974]
["bitfinex","BTCUSD",1732867649433,0.104326,95853.0,95851.0,0.10939974]
["bitfinex","BTCUSD",1732867650118,0.00018142,95856.0,95851.0,0.10939974]
["bitfinex","BTCUSD",1732867650119,0.104326,95854.0,95851.0,0.10939974]
["bitfinex","BTCUSD",1732867650337,0.00184558,95853.0,95851.0,0.10939974]
["bitfinex","BTCUSD",1732867650592,0.00118142,95856.0,95855.0,0.104324]
["bitfinex","BTCUSD",1732867650818,0.00118142,95856.0,95855.0,0.20716921]
["bitfinex","BTCUSD",1732867651044,0.00118142,95856.0,95855.0,0.21376614]
["bitfinex","BTCUSD",1732867651505,0.00018142,95856.0,95855.0,0.21376614]
["bitfinex","BTCUSD",1732867652407,0.00018142,95856.0,95855.0,0.37361257]
["bitfinex","BTCUSD",1732867652408,0.00290942,95856.0,95855.0,0.37361257]
["bitfinex","BTCUSD",1732867652631,0.00290942,95856.0,95855.0,0.37176614]
["bitfinex","BTCUSD",1732867652853,0.00290942,95856.0,95855.0,0.39676614]
["bitfinex","BTCUSD",1732867653076,0.00190942,95856.0,95855.0,0.38876614]
["bitfinex","BTCUSD",1732867653508,0.00290942,95856.0,95855.0,0.39576614]
["bitfinex","BTCUSD",1732867653722,0.00290942,95856.0,95855.0,0.40076614]
["bitfinex","BTCUSD",1732867654161,0.00290942,95856.0,95855.0,0.39576614]
["bitfinex","BTCUSD",1732867654593,0.00390942,95856.0,95855.0,0.40476614]
["bitfinex","BTCUSD",1732867654833,0.00390942,95856.0,95855.0,0.66219441]
["bitfinex","BTCUSD",1732867655044,0.00290942,95856.0,95855.0,0.37276614]
["bitfinex","BTCUSD",1732867655256,0.00290942,95856.0,95855.0,0.38176614]
["bitfinex","BTCUSD",1732867655700,0.00290942,95856.0,95855.0,0.37276614]
["bitfinex","BTCUSD",1732867655945,0.00190942,95856.0,95855.0,0.37276614]
["bitfinex","BTCUSD",1732867656843,0.00290942,95856.0,95855.0,0.38176614]
["bitfinex","BTCUSD",1732867657053,0.10431,95868.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732867657284,0.0451,95869.0,95862.0,0.25284521]
["bitfinex","BTCUSD",1732867657493,0.2086,95877.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732867657704,0.1316,95879.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732867657942,0.1316,95879.0,95870.0,0.10936275]
["bitfinex","BTCUSD",1732867658157,0.104306,95871.0,95870.0,0.10936275]
["bitfinex","BTCUSD",1732867658589,0.104306,95871.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732867659226,0.104306,95871.0,95870.0,0.11084521]
["bitfinex","BTCUSD",1732867659440,0.104304,95873.0,95870.0,0.11084521]
["bitfinex","BTCUSD",1732867659655,0.105306,95871.0,95870.0,0.12635949]
["bitfinex","BTCUSD",1732867660104,0.001,95871.0,95870.0,0.12635949]
["bitfinex","BTCUSD",1732867660320,0.001,95871.0,95870.0,0.23566649]
["bitfinex","BTCUSD",1732867661938,0.1316,95879.0,95870.0,0.11435949]
["bitfinex","BTCUSD",1732867662177,0.1316,95879.0,95871.0,0.208613]
["bitfinex","BTCUSD",1732867662397,0.1316,95879.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732867662618,0.1316,95879.0,95876.0,0.1093595]
["bitfinex","BTCUSD",1732867662835,0.1316,95879.0,95876.0,0.2136595]
["bitfinex","BTCUSD",1732867663049,0.1316,95879.0,95876.0,0.1093595]
["bitfinex","BTCUSD",1732867663260,0.235898,95879.0,95876.0,0.1093595]
["bitfinex","BTCUSD",1732867663471,0.1043,95877.0,95876.0,0.1093595]
["bitfinex","BTCUSD",1732867663918,0.1043,95877.0,95876.0,0.10584521]
["bitfinex","BTCUSD",1732867664144,0.1043,95877.0,95876.0,0.11236385]
["bitfinex","BTCUSD",1732867664368,0.1043,95877.0,95876.0,0.10936385]
["bitfinex","BTCUSD",1732867664609,0.1316,95879.0,95876.0,0.10936385]
["bitfinex","BTCUSD",1732867664845,0.104299,95878.0,95876.0,0.11336385]
["bitfinex","BTCUSD",1732867665052,0.1316,95879.0,95876.0,0.12136385]
["bitfinex","BTCUSD",1732867665266,0.236898,95879.0,95876.0,0.12136385]
["bitfinex","BTCUSD",1732867665491,0.1326,95879.0,95876.0,0.11336385]
["bitfinex","BTCUSD",1732867665726,0.1053,95877.0,95876.0,0.12236385]
["bitfinex","BTCUSD",1732867666202,0.001,95877.0,95876.0,0.11336385]
["bitfinex","BTCUSD",1732867666410,0.001,95877.0,95876.0,0.12136385]
["bitfinex","BTCUSD",1732867666634,0.1043,95877.0,95876.0,0.12136385]
["bitfinex","BTCUSD",1732867666860,0.1326,95879.0,95876.0,0.12136385]
["bitfinex","BTCUSD",1732867667084,0.1326,95879.0,95876.0,0.11084521]
["bitfinex","BTCUSD",1732867667547,0.104299,95878.0,95877.0,0.00653163]
["bitfinex","BTCUSD",1732867667783,0.1326,95879.0,95877.0,0.10937684]
["bitfinex","BTCUSD",1732867668025,0.1326,95879.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1732867668233,0.236898,95879.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1732867668448,0.236898,95879.0,95878.0,0.1093681]
["bitfinex","BTCUSD",1732867668656,0.235898,95879.0,95878.0,0.1093681]
["bitfinex","BTCUSD",1732867669101,0.236898,95879.0,95878.0,0.1093681]
["bitfinex","BTCUSD",1732867669317,0.1326,95879.0,95878.0,0.1093681]
["bitfinex","BTCUSD",1732867669802,0.1336,95879.0,95878.0,0.1173681]
["bitfinex","BTCUSD",1732867670530,0.1336,95879.0,95878.0,0.1203681]
["bitfinex","BTCUSD",1732867674588,0.1336,95879.0,95878.0,0.2246671]
["bitfinex","BTCUSD",1732867674820,0.1336,95879.0,95878.0,0.1203681]
["bitfinex","BTCUSD",1732867677251,0.11010959,95879.0,95878.0,0.1203681]
["bitfinex","BTCUSD",1732867678559,0.11010959,95879.0,95878.0,0.11384521]
["bitfinex","BTCUSD",1732867678767,0.11010959,95879.0,95878.0,0.12036865]
["bitfinex","BTCUSD",1732867679006,0.21440759,95879.0,95878.0,0.12036865]
["bitfinex","BTCUSD",1732867679251,0.21440759,95879.0,95878.0,0.11384521]
["bitfinex","BTCUSD",1732867679484,0.21613519,95879.0,95878.0,0.11384521]
["bitfinex","BTCUSD",1732867680375,0.21613519,95879.0,95878.0,0.12036919]
["bitfinex","BTCUSD",1732867680605,0.0648553,95879.0,95878.0,0.12036919]
["bitfinex","BTCUSD",1732867681438,0.0648553,95879.0,95878.0,0.22466819]
["bitfinex","BTCUSD",1732867681439,0.0526276,95879.0,95878.0,0.22466819]
["bitfinex","BTCUSD",1732867681884,0.0037276,95879.0,95878.0,0.22466819]
["bitfinex","BTCUSD",1732867682354,0.1544068,95896.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732867682575,0.104281,95894.0,95889.0,0.10284521]
["bitfinex","BTCUSD",1732867682804,0.0501268,95896.0,95889.0,0.21424575]
["bitfinex","BTCUSD",1732867683049,0.1544068,95896.0,95889.0,0.21424575]
["bitfinex","BTCUSD",1732867683291,0.0501268,95896.0,95889.0,0.21424575]
["bitfinex","BTCUSD",1732867683971,0.0017268,95896.0,95889.0,0.21424575]
["bitfinex","BTCUSD",1732867684208,0.0017268,95896.0,95889.0,0.21609143]
["bitfinex","BTCUSD",1732867684469,0.0017268,95896.0,95889.0,0.21424575]
["bitfinex","BTCUSD",1732867684712,0.0017268,95896.0,95889.0,0.21609143]
["bitfinex","BTCUSD",1732867685897,0.0017268,95896.0,95889.0,0.36809143]
["bitfinex","BTCUSD",1732867685908,0.0017268,95896.0,95889.0,0.36609143]
["bitfinex","BTCUSD",1732867686153,0.0017268,95896.0,95889.0,0.36424575]
["bitfinex","BTCUSD",1732867686405,0.0017268,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732867686632,0.0017268,95896.0,95895.0,0.20712521]
["bitfinex","BTCUSD",1732867686853,0.0017268,95896.0,95895.0,0.21421751]
["bitfinex","BTCUSD",1732867687548,0.0017268,95896.0,95895.0,0.21621751]
["bitfinex","BTCUSD",1732867688497,0.0017268,95896.0,95895.0,0.11193751]
["bitfinex","BTCUSD",1732867688741,0.1859058,95896.0,95895.0,0.11193751]
["bitfinex","BTCUSD",1732867689208,0.1859058,95896.0,95895.0,0.10484521]
["bitfinex","BTCUSD",1732867689441,0.1859058,95896.0,95895.0,0.11693571]
["bitfinex","BTCUSD",1732867690377,0.0816268,95896.0,95895.0,0.11693571]
["bitfinex","BTCUSD",1732867691876,0.1859058,95896.0,95895.0,0.11693571]
["bitfinex","BTCUSD",1732867692353,0.05814047,95896.0,95895.0,0.10984521]
["bitfinex","BTCUSD",1732867692830,0.05814047,95896.0,95895.0,0.11693927]
["bitfinex","BTCUSD",1732867693073,0.16241947,95896.0,95895.0,0.11693927]
["bitfinex","BTCUSD",1732867694199,0.16241947,95896.0,95895.0,0.10984521]
["bitfinex","BTCUSD",1732867694430,0.16241947,95896.0,95895.0,0.11693927]
["bitfinex","BTCUSD",1732867696782,0.16426505,95896.0,95895.0,0.01409406]
["bitfinex","BTCUSD",1732867697020,0.21296505,95896.0,95895.0,0.01409406]
["bitfinex","BTCUSD",1732867697277,0.21296505,95896.0,95895.0,0.007]
["bitfinex","BTCUSD",1732867697980,0.22335822,95896.0,95895.0,0.007]
["bitfinex","BTCUSD",1732867698224,0.22151264,95896.0,95895.0,0.007]
["bitfinex","BTCUSD",1732867698457,0.22151264,95896.0,95895.0,0.002]
["bitfinex","BTCUSD",1732867698728,0.22151264,95896.0,95895.0,0.003]
["bitfinex","BTCUSD",1732867698960,0.22151264,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1732867699189,0.104304,95874.0,95872.0,0.0099148]
["bitfinex","BTCUSD",1732867699426,0.104303,95874.0,95873.0,0.10940122]
["bitfinex","BTCUSD",1732867700812,0.104303,95874.0,95873.0,0.11440122]
["bitfinex","BTCUSD",1732867701304,0.208604,95875.0,95873.0,0.11440122]
["bitfinex","BTCUSD",1732867701537,0.104303,95874.0,95873.0,0.11440122]
["bitfinex","BTCUSD",1732867702137,0.104303,95874.0,95873.0,0.12340122]
["bitfinex","BTCUSD",1732867702757,0.104303,95874.0,95873.0,0.11840122]
["bitfinex","BTCUSD",1732867702963,0.104303,95874.0,95873.0,0.12340122]
["bitfinex","BTCUSD",1732867703642,0.104303,95874.0,95873.0,0.11926492]
["bitfinex","BTCUSD",1732867703848,0.104303,95874.0,95873.0,0.12426492]
["bitfinex","BTCUSD",1732867704955,0.104303,95874.0,95873.0,0.02141971]
["bitfinex","BTCUSD",1732867705375,0.104303,95874.0,95873.0,0.0148637]
["bitfinex","BTCUSD",1732867708248,0.10614858,95874.0,95873.0,0.0148637]
["bitfinex","BTCUSD",1732867708898,0.10614858,95874.0,95873.0,0.0058637]
["bitfinex","BTCUSD",1732867709319,0.10614858,95874.0,95873.0,0.0148637]
["bitfinex","BTCUSD",1732867709957,0.10614858,95874.0,95873.0,0.0058637]
["bitfinex","BTCUSD",1732867710175,0.10614858,95874.0,95873.0,0.0008637]
["bitfinex","BTCUSD",1732867710639,0.10614858,95874.0,95873.0,0.0058637]
["bitfinex","BTCUSD",1732867711061,0.104303,95874.0,95873.0,0.10370891]
["bitfinex","BTCUSD",1732867711338,0.104303,95874.0,95873.0,0.10770891]
["bitfinex","BTCUSD",1732867711569,0.104303,95874.0,95873.0,0.11670891]
["bitfinex","BTCUSD",1732867711775,0.104303,95874.0,95873.0,0.1142345]
["bitfinex","BTCUSD",1732867711992,0.104303,95874.0,95873.0,0.10370891]
["bitfinex","BTCUSD",1732867712204,0.104303,95874.0,95873.0,0.11270891]
["bitfinex","BTCUSD",1732867712411,0.104303,95874.0,95873.0,0.10370891]
["bitfinex","BTCUSD",1732867712868,0.104303,95874.0,95873.0,0.11270891]
["bitfinex","BTCUSD",1732867713098,0.104303,95874.0,95873.0,0.10370891]
["bitfinex","BTCUSD",1732867713334,0.104303,95874.0,95873.0,0.10870891]
["bitfinex","BTCUSD",1732867713556,0.104303,95874.0,95873.0,0.11770891]
["bitfinex","BTCUSD",1732867714026,0.104303,95874.0,95873.0,0.11270891]
["bitfinex","BTCUSD",1732867714242,0.104303,95874.0,95873.0,0.11770891]
["bitfinex","BTCUSD",1732867714656,0.104303,95874.0,95873.0,0.11270891]
["bitfinex","BTCUSD",1732867714863,0.104303,95874.0,95873.0,0.10370891]
["bitfinex","BTCUSD",1732867715069,0.104303,95874.0,95873.0,0.10870891]
["bitfinex","BTCUSD",1732867715276,0.104303,95874.0,95873.0,0.11770891]
["bitfinex","BTCUSD",1732867715917,0.1060308,95874.0,95873.0,0.11770891]
["bitfinex","BTCUSD",1732867716127,0.0017278,95874.0,95873.0,0.11770891]
["bitfinex","BTCUSD",1732867716452,0.0017278,95874.0,95873.0,0.37201291]
["bitfinex","BTCUSD",1732867716617,0.0017278,95874.0,95873.0,0.44521291]
["bitfinex","BTCUSD",1732867716828,0.286761,95895.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732867716829,0.104284,95892.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732867717036,0.00184558,95891.0,95876.0,0.25469113]
["bitfinex","BTCUSD",1732867717250,0.00184558,95891.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732867717458,0.10613058,95891.0,95886.0,0.10936109]
["bitfinex","BTCUSD",1732867717739,0.104282,95894.0,95888.0,0.104287]
["bitfinex","BTCUSD",1732867717985,0.104286,95890.0,95889.0,0.10284521]
["bitfinex","BTCUSD",1732867718203,0.104286,95890.0,95889.0,0.10935892]
["bitfinex","BTCUSD",1732867718629,0.00184558,95893.0,95889.0,0.10935892]
["bitfinex","BTCUSD",1732867719260,0.104286,95890.0,95889.0,0.10935892]
["bitfinex","BTCUSD",1732867720122,0.104286,95890.0,95889.0,0.11235892]
["bitfinex","BTCUSD",1732867720366,0.104286,95890.0,95889.0,0.10584521]
["bitfinex","BTCUSD",1732867720588,0.208563,95894.0,95889.0,0.10584521]
["bitfinex","BTCUSD",1732867720589,0.00184558,95891.0,95889.0,0.11236001]
["bitfinex","BTCUSD",1732867720789,0.10612858,95893.0,95889.0,0.11536001]
["bitfinex","BTCUSD",1732867721014,0.104286,95890.0,95889.0,0.11536001]
["bitfinex","BTCUSD",1732867721237,0.104286,95890.0,95889.0,0.11236001]
["bitfinex","BTCUSD",1732867721677,0.104286,95890.0,95889.0,0.12036001]
["bitfinex","BTCUSD",1732867721902,0.104286,95890.0,95889.0,0.11236001]
["bitfinex","BTCUSD",1732867722529,0.104286,95890.0,95889.0,0.11836001]
["bitfinex","BTCUSD",1732867722733,0.104286,95890.0,95889.0,0.11536001]
["bitfinex","BTCUSD",1732867722947,0.104286,95890.0,95889.0,0.11236001]
["bitfinex","BTCUSD",1732867723389,0.104286,95890.0,95889.0,0.10936001]
["bitfinex","BTCUSD",1732867723828,0.104286,95890.0,95889.0,0.11236001]
["bitfinex","BTCUSD",1732867724498,0.104286,95890.0,95889.0,0.12036001]
["bitfinex","BTCUSD",1732867728334,0.1060138,95890.0,95889.0,0.12036001]
["bitfinex","BTCUSD",1732867730716,0.2311138,95890.0,95889.0,0.0175148]
["bitfinex","BTCUSD",1732867731391,0.2311138,95890.0,95889.0,0.011]
["bitfinex","BTCUSD",1732867732125,0.2311138,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1732867732584,0.2311138,95890.0,95889.0,0.005]
["bitfinex","BTCUSD",1732867732817,0.2311138,95890.0,95889.0,0.002]
["bitfinex","BTCUSD",1732867733048,0.2311138,95890.0,95889.0,0.003]
["bitfinex","BTCUSD",1732867733556,0.2311138,95890.0,95889.0,0.002]
["bitfinex","BTCUSD",1732867736687,0.2411138,95890.0,95889.0,0.002]
["bitfinex","BTCUSD",1732867736915,0.234103,95874.0,95861.0,0.0099108]
["bitfinex","BTCUSD",1732867737405,0.234103,95874.0,95856.0,0.0008638]
["bitfinex","BTCUSD",1732867738062,0.234103,95874.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732867738307,0.234103,95874.0,95873.0,0.11270891]
["bitfinex","BTCUSD",1732867738755,0.234103,95874.0,95873.0,0.01638657]
["bitfinex","BTCUSD",1732867739187,0.234103,95874.0,95873.0,0.0098637]
["bitfinex","BTCUSD",1732867739631,0.234103,95874.0,95873.0,0.0138637]
["bitfinex","BTCUSD",1732867740072,0.151003,95874.0,95873.0,0.0138637]
["bitfinex","BTCUSD",1732867740966,0.15284858,95874.0,95873.0,0.0138637]
["bitfinex","BTCUSD",1732867741196,0.15457638,95874.0,95873.0,0.0138637]
["bitfinex","BTCUSD",1732867742076,0.1527308,95874.0,95873.0,0.0138637]
["bitfinex","BTCUSD",1732867742745,0.15457638,95874.0,95873.0,0.0138637]
["bitfinex","BTCUSD",1732867742979,0.1060308,95874.0,95873.0,0.11670891]
["bitfinex","BTCUSD",1732867743424,0.1060308,95874.0,95873.0,0.12325351]
["bitfinex","BTCUSD",1732867743686,0.0017278,95874.0,95873.0,0.12325351]
["bitfinex","BTCUSD",1732867743896,0.1060308,95874.0,95873.0,0.12325351]
["bitfinex","BTCUSD",1732867744347,0.1060308,95874.0,95873.0,0.11670891]
["bitfinex","BTCUSD",1732867744585,0.1060308,95874.0,95873.0,0.12324373]
["bitfinex","BTCUSD",1732867745995,0.0017278,95874.0,95873.0,0.22754773]
["bitfinex","BTCUSD",1732867746426,0.104291,95886.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732867746655,0.104291,95886.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732867746879,0.00357338,95890.0,95880.0,0.10938113]
["bitfinex","BTCUSD",1732867747100,0.104295,95881.0,95880.0,0.10938113]
["bitfinex","BTCUSD",1732867747529,0.208574,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732867747740,0.104294,95883.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732867747952,0.104295,95882.0,95880.0,0.10938113]
["bitfinex","BTCUSD",1732867748593,0.104295,95882.0,95880.0,0.11338113]
["bitfinex","BTCUSD",1732867748800,0.104292,95885.0,95880.0,0.11338113]
["bitfinex","BTCUSD",1732867749029,0.208574,95889.0,95880.0,0.10938113]
["bitfinex","BTCUSD",1732867749241,0.104287,95889.0,95880.0,0.11538113]
["bitfinex","BTCUSD",1732867749468,0.104288,95888.0,95881.0,0.104294]
["bitfinex","BTCUSD",1732867749674,0.104288,95888.0,95882.0,0.20713921]
["bitfinex","BTCUSD",1732867749916,0.104288,95888.0,95882.0,0.21364367]
["bitfinex","BTCUSD",1732867750805,0.104289,95887.0,95882.0,0.21364367]
["bitfinex","BTCUSD",1732867751006,0.0017278,95890.0,95882.0,0.11034967]
["bitfinex","BTCUSD",1732867751533,0.104293,95883.0,95882.0,0.11034967]
["bitfinex","BTCUSD",1732867751763,0.104289,95888.0,95882.0,0.11034967]
["bitfinex","BTCUSD",1732867751984,0.104289,95888.0,95882.0,0.21464367]
["bitfinex","BTCUSD",1732867752197,0.104289,95888.0,95882.0,0.21664367]
["bitfinex","BTCUSD",1732867752426,0.104289,95888.0,95882.0,0.21364367]
["bitfinex","BTCUSD",1732867752916,0.104289,95888.0,95882.0,0.21964367]
["bitfinex","BTCUSD",1732867753135,0.104289,95888.0,95882.0,0.21464367]
["bitfinex","BTCUSD",1732867753580,0.0017278,95890.0,95882.0,0.21464367]
["bitfinex","BTCUSD",1732867753789,0.208575,95889.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867754031,0.0017278,95890.0,95882.0,0.11334967]
["bitfinex","BTCUSD",1732867754255,0.312867,95887.0,95882.0,0.11334967]
["bitfinex","BTCUSD",1732867754476,0.104292,95885.0,95882.0,0.11334967]
["bitfinex","BTCUSD",1732867754682,0.104289,95887.0,95882.0,0.11334967]
["bitfinex","BTCUSD",1732867755105,0.104289,95887.0,95882.0,0.11034967]
["bitfinex","BTCUSD",1732867755314,0.104289,95887.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867755558,0.104289,95887.0,95882.0,0.11034967]
["bitfinex","BTCUSD",1732867755763,0.0017276,95889.0,95882.0,0.10934967]
["bitfinex","BTCUSD",1732867755971,0.104293,95883.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867756394,0.208576,95888.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867756658,0.208576,95888.0,95882.0,0.10934967]
["bitfinex","BTCUSD",1732867756877,0.208576,95888.0,95882.0,0.11034967]
["bitfinex","BTCUSD",1732867757091,0.0017276,95889.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867757092,0.104293,95883.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867757323,0.104293,95883.0,95882.0,0.11134967]
["bitfinex","BTCUSD",1732867757570,0.104293,95883.0,95882.0,0.11434967]
["bitfinex","BTCUSD",1732867758237,0.104293,95883.0,95882.0,0.11234967]
["bitfinex","BTCUSD",1732867758671,0.104293,95883.0,95882.0,0.11834967]
["bitfinex","BTCUSD",1732867758945,0.179793,95883.0,95882.0,0.10934967]
["bitfinex","BTCUSD",1732867759196,0.225393,95883.0,95882.0,0.11834967]
["bitfinex","BTCUSD",1732867759432,0.225393,95883.0,95882.0,0.11184521]
["bitfinex","BTCUSD",1732867759650,0.225393,95883.0,95882.0,0.10884521]
["bitfinex","BTCUSD",1732867760079,0.225393,95883.0,95882.0,0.10484521]
["bitfinex","BTCUSD",1732867760292,0.225393,95883.0,95882.0,0.11084521]
["bitfinex","BTCUSD",1732867760521,0.225393,95883.0,95882.0,0.10884521]
["bitfinex","BTCUSD",1732867760943,0.225393,95883.0,95882.0,0.11084521]
["bitfinex","BTCUSD",1732867761801,0.225393,95883.0,95882.0,0.10484521]
["bitfinex","BTCUSD",1732867762020,0.225393,95883.0,95882.0,0.11084521]
["bitfinex","BTCUSD",1732867762224,0.225393,95883.0,95882.0,0.10884521]
["bitfinex","BTCUSD",1732867762433,0.225393,95883.0,95882.0,0.11184521]
["bitfinex","BTCUSD",1732867763305,0.225393,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732867763752,0.225393,95883.0,95882.0,0.10984521]
["bitfinex","BTCUSD",1732867765090,0.225393,95883.0,95882.0,0.10484521]
["bitfinex","BTCUSD",1732867765301,0.225393,95883.0,95882.0,0.10884521]
["bitfinex","BTCUSD",1732867765730,0.225393,95883.0,95882.0,0.11184521]
["bitfinex","BTCUSD",1732867767251,0.149893,95883.0,95882.0,0.11184521]
["bitfinex","BTCUSD",1732867767468,0.104293,95883.0,95882.0,0.11184521]
["bitfinex","BTCUSD",1732867768154,0.0017276,95889.0,95882.0,0.11834967]
["bitfinex","BTCUSD",1732867768390,0.0017276,95889.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732867768598,0.0017276,95889.0,95885.0,0.20713621]
["bitfinex","BTCUSD",1732867768811,0.0017276,95889.0,95885.0,0.10934641]
["bitfinex","BTCUSD",1732867769490,0.1060146,95889.0,95885.0,0.10934641]
["bitfinex","BTCUSD",1732867769933,0.1060146,95889.0,95885.0,0.10284521]
["bitfinex","BTCUSD",1732867770147,0.1060146,95889.0,95885.0,0.10784521]
["bitfinex","BTCUSD",1732867770368,0.104289,95887.0,95885.0,0.10784521]
["bitfinex","BTCUSD",1732867770870,0.104289,95887.0,95886.0,0.00650012]
["bitfinex","BTCUSD",1732867771083,0.104289,95887.0,95886.0,0.10934533]
["bitfinex","BTCUSD",1732867771963,0.228389,95887.0,95886.0,0.10934533]
["bitfinex","BTCUSD",1732867772448,0.228389,95887.0,95886.0,0.10284521]
["bitfinex","BTCUSD",1732867772659,0.228389,95887.0,95886.0,0.10484521]
["bitfinex","BTCUSD",1732867773362,0.228389,95887.0,95886.0,0.10984521]
["bitfinex","BTCUSD",1732867778118,0.2301168,95887.0,95886.0,0.10984521]
["bitfinex","BTCUSD",1732867779449,0.1530168,95887.0,95886.0,0.10984521]
["bitfinex","BTCUSD",1732867782938,0.14929946,95887.0,95886.0,0.10984521]
["bitfinex","BTCUSD",1732867783356,0.0487278,95887.0,95886.0,0.10984521]
["bitfinex","BTCUSD",1732867783586,0.1530178,95887.0,95886.0,0.10984521]
["bitfinex","BTCUSD",1732867785772,0.0017274,95896.0,95895.0,0.01]
["bitfinex","BTCUSD",1732867786054,0.0017274,95924.0,95895.0,0.01]
["bitfinex","BTCUSD",1732867786055,0.0017274,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732867786271,0.0017274,95924.0,95921.0,0.35709721]
["bitfinex","BTCUSD",1732867786478,0.0017274,95924.0,95921.0,0.66100242]
["bitfinex","BTCUSD",1732867786697,0.0017274,95924.0,95921.0,0.38649823]
["bitfinex","BTCUSD",1732867786916,0.0017274,95924.0,95921.0,0.43799823]
["bitfinex","BTCUSD",1732867787381,0.0017274,95924.0,95921.0,0.75264177]
["bitfinex","BTCUSD",1732867787607,0.0017274,95924.0,95921.0,0.47209981]
["bitfinex","BTCUSD",1732867787821,0.0017274,95924.0,95921.0,0.50849194]
["bitfinex","BTCUSD",1732867788249,0.0017274,95924.0,95921.0,0.51895646]
["bitfinex","BTCUSD",1732867788753,0.0027262,95922.0,95921.0,0.46646275]
["bitfinex","BTCUSD",1732867788961,0.0027262,95922.0,95921.0,0.45746275]
["bitfinex","BTCUSD",1732867789167,0.0017262,95922.0,95921.0,0.44846275]
["bitfinex","BTCUSD",1732867789376,0.0017262,95922.0,95921.0,0.45746275]
["bitfinex","BTCUSD",1732867789597,0.0017262,95922.0,95921.0,0.44846275]
["bitfinex","BTCUSD",1732867789825,0.0017274,95924.0,95921.0,0.44846275]
["bitfinex","BTCUSD",1732867789826,0.0014536,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732867790091,0.0014536,95924.0,95923.0,0.35893999]
["bitfinex","BTCUSD",1732867790318,0.0014536,95924.0,95923.0,0.36349406]
["bitfinex","BTCUSD",1732867792478,0.0024536,95924.0,95923.0,0.37249406]
["bitfinex","BTCUSD",1732867792700,0.0024536,95924.0,95923.0,0.38149406]
["bitfinex","BTCUSD",1732867792912,0.0024536,95924.0,95923.0,0.37249406]
["bitfinex","BTCUSD",1732867793327,0.0024536,95924.0,95923.0,0.38149406]
["bitfinex","BTCUSD",1732867796056,0.0017274,95927.0,95926.0,0.254247]
["bitfinex","BTCUSD",1732867796271,0.0017274,95927.0,95926.0,0.35709221]
["bitfinex","BTCUSD",1732867796496,0.0017274,95927.0,95926.0,0.36348781]
["bitfinex","BTCUSD",1732867797154,50.0,96240.0,95988.0,0.114179]
["bitfinex","BTCUSD",1732867797155,0.0004,95989.0,95988.0,0.114179]
["bitfinex","BTCUSD",1732867797376,0.0146416,95995.0,95994.0,0.127173]
["bitfinex","BTCUSD",1732867797617,0.0146416,95995.0,95989.0,0.00184343]
["bitfinex","BTCUSD",1732867797857,0.0146416,95995.0,95994.0,0.26055149]
["bitfinex","BTCUSD",1732867798073,0.0146416,95995.0,95994.0,0.254173]
["bitfinex","BTCUSD",1732867798293,0.0146416,95995.0,95994.0,0.26051472]
["bitfinex","BTCUSD",1732867799179,0.0156416,95995.0,95994.0,0.26951472]
["bitfinex","BTCUSD",1732867799394,0.0156416,95995.0,95994.0,0.11951472]
["bitfinex","BTCUSD",1732867799622,0.0156416,95995.0,95994.0,0.26951472]
["bitfinex","BTCUSD",1732867800271,0.0156416,95995.0,95994.0,0.27851472]
["bitfinex","BTCUSD",1732867800728,0.0156416,95995.0,95994.0,0.27718693]
["bitfinex","BTCUSD",1732867800942,0.0156416,95995.0,95994.0,0.38135993]
["bitfinex","BTCUSD",1732867801178,0.0156416,95995.0,95994.0,0.27718693]
["bitfinex","BTCUSD",1732867801402,0.0156416,95995.0,95994.0,0.38135993]
["bitfinex","BTCUSD",1732867801898,0.0156416,95995.0,95994.0,0.27718693]
["bitfinex","BTCUSD",1732867803032,0.0173688,95995.0,95994.0,0.27718693]
["bitfinex","BTCUSD",1732867804115,0.0173688,95995.0,95994.0,0.38135993]
["bitfinex","BTCUSD",1732867804798,0.0173688,95995.0,95994.0,0.38235473]
["bitfinex","BTCUSD",1732867806193,0.0004,96009.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732867806403,0.0004,96009.0,96008.0,0.20700221]
["bitfinex","BTCUSD",1732867806618,0.0004,96009.0,96008.0,0.2133288]
["bitfinex","BTCUSD",1732867807715,0.0004,96009.0,96008.0,0.2223288]
["bitfinex","BTCUSD",1732867807924,0.0004,96009.0,96008.0,0.1181718]
["bitfinex","BTCUSD",1732867808184,0.0004,96009.0,96008.0,0.2273288]
["bitfinex","BTCUSD",1732867808391,0.0004,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867808820,0.104556,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867809289,0.104556,96009.0,96008.0,0.11684521]
["bitfinex","BTCUSD",1732867809578,0.104556,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867810013,0.0004,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867810464,0.104556,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867811001,0.104556,96009.0,96008.0,0.02032659]
["bitfinex","BTCUSD",1732867811433,0.104556,96009.0,96008.0,0.014]
["bitfinex","BTCUSD",1732867812482,0.104556,96009.0,96008.0,0.11684521]
["bitfinex","BTCUSD",1732867812704,0.0004,96009.0,96008.0,0.11684521]
["bitfinex","BTCUSD",1732867812925,0.104556,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867813571,0.0004,96009.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867814716,0.104154,96012.0,96008.0,0.1231718]
["bitfinex","BTCUSD",1732867814957,0.104154,96012.0,96009.0,0.10284521]
["bitfinex","BTCUSD",1732867815180,0.104154,96012.0,96010.0,0.00632443]
["bitfinex","BTCUSD",1732867815403,0.104154,96012.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732867815620,0.050127,96018.0,96011.0,0.10284521]
["bitfinex","BTCUSD",1732867815837,0.050127,96018.0,96014.0,0.0009802]
["bitfinex","BTCUSD",1732867816052,0.050127,96018.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732867816276,0.104149,96016.0,96015.0,0.10916424]
["bitfinex","BTCUSD",1732867816508,0.258422,96018.0,96015.0,0.10916424]
["bitfinex","BTCUSD",1732867816957,0.104149,96016.0,96015.0,0.10916424]
["bitfinex","BTCUSD",1732867818793,0.104149,96016.0,96015.0,0.11116424]
["bitfinex","BTCUSD",1732867819231,0.104149,96016.0,96015.0,0.11816424]
["bitfinex","BTCUSD",1732867819693,0.104149,96016.0,96015.0,0.12016424]
["bitfinex","BTCUSD",1732867819943,0.050127,96018.0,96015.0,0.12016424]
["bitfinex","BTCUSD",1732867820168,0.001727,96018.0,96015.0,0.12016424]
["bitfinex","BTCUSD",1732867820381,0.001727,96018.0,96016.0,0.104149]
["bitfinex","BTCUSD",1732867820587,0.001727,96018.0,96017.0,0.10915235]
["bitfinex","BTCUSD",1732867821081,0.001727,96018.0,96017.0,0.21330035]
["bitfinex","BTCUSD",1732867821289,0.105874,96018.0,96017.0,0.10915235]
["bitfinex","BTCUSD",1732867821513,0.001727,96018.0,96017.0,0.10915235]
["bitfinex","BTCUSD",1732867821965,0.105874,96018.0,96017.0,0.10915235]
["bitfinex","BTCUSD",1732867822419,0.105874,96018.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732867822892,0.105874,96018.0,96017.0,0.11815235]
["bitfinex","BTCUSD",1732867823096,0.105874,96018.0,96017.0,0.10915235]
["bitfinex","BTCUSD",1732867823308,0.105874,96018.0,96017.0,0.11115235]
["bitfinex","BTCUSD",1732867823526,0.105874,96018.0,96017.0,0.12015235]
["bitfinex","BTCUSD",1732867823786,0.105874,96018.0,96017.0,0.11115235]
["bitfinex","BTCUSD",1732867824008,0.105874,96018.0,96017.0,0.10915235]
["bitfinex","BTCUSD",1732867825221,0.105874,96018.0,96017.0,0.11115235]
["bitfinex","BTCUSD",1732867825854,0.105874,96018.0,96017.0,0.11815235]
["bitfinex","BTCUSD",1732867826060,0.105874,96018.0,96017.0,0.11115235]
["bitfinex","BTCUSD",1732867826482,0.105874,96018.0,96017.0,0.12015235]
["bitfinex","BTCUSD",1732867826692,0.105874,96018.0,96017.0,0.11815235]
["bitfinex","BTCUSD",1732867826910,0.105874,96018.0,96017.0,0.11115235]
["bitfinex","BTCUSD",1732867827164,0.105874,96018.0,96017.0,0.00830714]
["bitfinex","BTCUSD",1732867827376,0.234074,96018.0,96017.0,0.00830714]
["bitfinex","BTCUSD",1732867827609,0.234074,96018.0,96017.0,0.002]
["bitfinex","BTCUSD",1732867828272,0.234074,96018.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732867828273,0.001727,96018.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732867828518,0.105874,96018.0,96017.0,0.10284521]
["bitfinex","BTCUSD",1732867828759,0.105874,96018.0,96017.0,0.12072573]
["bitfinex","BTCUSD",1732867828975,0.105874,96018.0,96017.0,0.11384521]
["bitfinex","BTCUSD",1732867829203,0.105874,96018.0,96017.0,0.11872573]
["bitfinex","BTCUSD",1732867829409,0.001727,96018.0,96017.0,0.12072573]
["bitfinex","BTCUSD",1732867829671,0.105874,96018.0,96017.0,0.12072573]
["bitfinex","BTCUSD",1732867829884,0.105874,96018.0,96017.0,0.10972573]
["bitfinex","BTCUSD",1732867829885,0.10378511,96018.0,96017.0,0.10972573]
["bitfinex","BTCUSD",1732867830312,0.10378511,96018.0,96017.0,0.12172573]
["bitfinex","BTCUSD",1732867830523,0.105872,96020.0,96017.0,0.12172573]
["bitfinex","BTCUSD",1732867830746,0.105872,96020.0,96018.0,0.10284521]
["bitfinex","BTCUSD",1732867830747,0.104146,96019.0,96018.0,0.10284521]
["bitfinex","BTCUSD",1732867831186,0.104146,96019.0,96018.0,0.10972455]
["bitfinex","BTCUSD",1732867832902,0.104146,96019.0,96018.0,0.11272455]
["bitfinex","BTCUSD",1732867833108,0.104146,96019.0,96018.0,0.12172455]
["bitfinex","BTCUSD",1732867833322,0.185646,96019.0,96018.0,0.12172455]
["bitfinex","BTCUSD",1732867833759,0.234746,96019.0,96018.0,0.12172455]
["bitfinex","BTCUSD",1732867834235,0.234746,96019.0,96018.0,0.11484521]
["bitfinex","BTCUSD",1732867834689,0.234746,96019.0,96018.0,0.012]
["bitfinex","BTCUSD",1732867835562,0.24560256,96019.0,96018.0,0.012]
["bitfinex","BTCUSD",1732867835792,0.234746,96019.0,96018.0,0.012]
["bitfinex","BTCUSD",1732867836852,0.24510783,96019.0,96018.0,0.012]
["bitfinex","BTCUSD",1732867838808,0.24510783,96019.0,96018.0,0.009]
["bitfinex","BTCUSD",1732867839015,0.24510783,96019.0,96018.0,0.01]
["bitfinex","BTCUSD",1732867839470,0.24510783,96019.0,96018.0,0.009]
["bitfinex","BTCUSD",1732867839690,0.104149,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867839908,0.230749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867841076,0.230749,96016.0,96015.0,0.0068626]
["bitfinex","BTCUSD",1732867841286,0.390749,96016.0,96015.0,0.0068626]
["bitfinex","BTCUSD",1732867841512,0.390749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867841738,0.390749,96016.0,96015.0,0.0048626]
["bitfinex","BTCUSD",1732867842204,0.400749,96016.0,96015.0,0.0048626]
["bitfinex","BTCUSD",1732867843321,0.400749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867843531,0.401749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867843762,0.400749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867844256,0.402749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867844722,0.400749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867845862,0.402749,96016.0,96015.0,0.0008626]
["bitfinex","BTCUSD",1732867846420,0.1261,96011.0,95971.0,0.00184407]
["bitfinex","BTCUSD",1732867846648,0.208369,95984.0,95972.0,0.11272271]
["bitfinex","BTCUSD",1732867846870,0.20837,95983.0,95972.0,0.12044105]
["bitfinex","BTCUSD",1732867847080,0.15028508,96000.0,95973.0,0.00184407]
["bitfinex","BTCUSD",1732867847303,0.104184,95984.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732867847501,0.104186,95983.0,95974.0,0.11056136]
["bitfinex","BTCUSD",1732867847813,0.104167,95999.0,95974.0,0.11056136]
["bitfinex","BTCUSD",1732867848025,0.104188,95981.0,95974.0,0.11056136]
["bitfinex","BTCUSD",1732867848234,0.104188,95980.0,95974.0,0.21475536]
["bitfinex","BTCUSD",1732867848566,0.208347,95994.0,95974.0,0.11056136]
["bitfinex","BTCUSD",1732867848774,0.104188,95981.0,95974.0,0.11956136]
["bitfinex","BTCUSD",1732867848944,0.104188,95981.0,95974.0,0.11056136]
["bitfinex","BTCUSD",1732867849382,0.20837,95983.0,95974.0,0.11356136]
["bitfinex","BTCUSD",1732867849599,0.104188,95980.0,95976.0,0.0009948]
["bitfinex","BTCUSD",1732867849762,0.104187,95981.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867850137,0.104188,95980.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867850352,0.104189,95979.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867850567,0.208348,95993.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867850780,0.104188,95981.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867850960,0.104188,95980.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867851201,0.10419,95978.0,95977.0,0.11055807]
["bitfinex","BTCUSD",1732867851636,0.10419,95978.0,95977.0,0.11955807]
["bitfinex","BTCUSD",1732867851854,0.10419,95978.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732867852081,0.10419,95978.0,95977.0,0.11055148]
["bitfinex","BTCUSD",1732867852303,0.10419,95978.0,95977.0,0.11184521]
["bitfinex","BTCUSD",1732867852509,0.10419,95978.0,95977.0,0.11955148]
["bitfinex","BTCUSD",1732867853638,0.208372,95982.0,95977.0,0.11955148]
["bitfinex","BTCUSD",1732867853857,0.10419,95978.0,95977.0,0.11055148]
["bitfinex","BTCUSD",1732867854077,0.10419,95978.0,95977.0,0.11955148]
["bitfinex","BTCUSD",1732867854526,0.10419,95978.0,95977.0,0.12041538]
["bitfinex","BTCUSD",1732867854723,0.10419,95978.0,95977.0,0.12441538]
["bitfinex","BTCUSD",1732867861569,0.01042538,95988.0,95977.0,0.12441538]
["bitfinex","BTCUSD",1732867861787,0.104182,95986.0,95977.0,0.12441538]
["bitfinex","BTCUSD",1732867861995,0.1245,95993.0,95977.0,0.12441538]
["bitfinex","BTCUSD",1732867861996,0.104175,95992.0,95977.0,0.12441538]
["bitfinex","BTCUSD",1732867862218,0.1245,95993.0,95984.0,0.0009954]
["bitfinex","BTCUSD",1732867862438,0.104181,95986.0,95985.0,0.10284521]
["bitfinex","BTCUSD",1732867862885,0.104181,95986.0,95985.0,0.11054271]
["bitfinex","BTCUSD",1732867864468,0.104181,95986.0,95985.0,0.11954271]
["bitfinex","BTCUSD",1732867864691,0.104181,95986.0,95985.0,0.11054271]
["bitfinex","BTCUSD",1732867865125,0.104181,95986.0,95985.0,0.11854271]
["bitfinex","BTCUSD",1732867865346,0.104181,95986.0,95985.0,0.11054271]
["bitfinex","BTCUSD",1732867865559,0.104181,95986.0,95985.0,0.11254271]
["bitfinex","BTCUSD",1732867866889,0.104181,95986.0,95985.0,0.12154271]
["bitfinex","BTCUSD",1732867871894,0.104181,95986.0,95985.0,0.0186975]
["bitfinex","BTCUSD",1732867872390,0.104181,95986.0,95985.0,0.011]
["bitfinex","BTCUSD",1732867873031,0.149881,95986.0,95985.0,0.011]
["bitfinex","BTCUSD",1732867874337,0.227681,95986.0,95985.0,0.011]
["bitfinex","BTCUSD",1732867875240,0.227681,95986.0,95985.0,0.009]
["bitfinex","BTCUSD",1732867875676,0.10419,95978.0,95977.0,0.0008639]
["bitfinex","BTCUSD",1732867875912,0.23539,95978.0,95977.0,0.0008639]
["bitfinex","BTCUSD",1732867877465,0.23539,95978.0,95977.0,0.0048639]
["bitfinex","BTCUSD",1732867879757,0.24617058,95978.0,95977.0,0.0048639]
["bitfinex","BTCUSD",1732867881093,0.24789938,95978.0,95977.0,0.0048639]
["bitfinex","BTCUSD",1732867898954,0.24789938,95978.0,95977.0,0.7548639]
["bitfinex","BTCUSD",1732867899165,0.24789938,95978.0,95977.0,0.7558578]
["bitfinex","BTCUSD",1732867899370,0.24789938,95978.0,95977.0,0.76362445]
["bitfinex","BTCUSD",1732867902069,0.24709405,95978.0,95977.0,0.76362445]
["bitfinex","BTCUSD",1732867906217,0.24709405,95978.0,95977.0,0.76180367]
["bitfinex","BTCUSD",1732867906460,0.39709405,95978.0,95977.0,0.76180367]
["bitfinex","BTCUSD",1732867907330,0.39709405,95978.0,95977.0,0.75876055]
["bitfinex","BTCUSD",1732867907561,0.39709405,95978.0,95977.0,0.75976055]
["bitfinex","BTCUSD",1732867908006,0.39709405,95978.0,95977.0,0.75876055]
["bitfinex","BTCUSD",1732867908668,0.39654205,95978.0,95977.0,0.75876055]
["bitfinex","BTCUSD",1732867908879,0.39754205,95978.0,95977.0,0.75876055]
["bitfinex","BTCUSD",1732867910170,0.39754205,95978.0,95977.0,0.75216897]
["bitfinex","BTCUSD",1732867910663,0.39754205,95978.0,95977.0,0.7347138]
["bitfinex","BTCUSD",1732867910875,0.40754205,95978.0,95977.0,0.7347138]
["bitfinex","BTCUSD",1732867911108,0.40754205,95978.0,95977.0,0.70861877]
["bitfinex","BTCUSD",1732867911573,0.40754205,95978.0,95977.0,0.69905055]
["bitfinex","BTCUSD",1732867911791,0.40754205,95978.0,95977.0,0.65209335]
["bitfinex","BTCUSD",1732867916539,0.40754205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867925845,0.39754205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867926058,0.31534205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867931993,0.11634205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867933296,0.11534205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867933948,0.11534205,95978.0,95977.0,0.65495765]
["bitfinex","BTCUSD",1732867934153,0.11534205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867934569,0.11534205,95978.0,95977.0,0.65595765]
["bitfinex","BTCUSD",1732867950354,0.11534205,95978.0,95977.0,0.65295765]
["bitfinex","BTCUSD",1732867950807,0.11534205,95978.0,95977.0,0.65595765]
["bitfinex","BTCUSD",1732867950808,0.58999207,95978.0,95977.0,0.65595765]
["bitfinex","BTCUSD",1732867951255,0.58999207,95978.0,95977.0,0.55176765]
["bitfinex","BTCUSD",1732867951487,0.6832794,95978.0,95977.0,0.55176765]
["bitfinex","BTCUSD",1732867951919,0.60027459,95978.0,95977.0,0.55176765]
["bitfinex","BTCUSD",1732867952345,0.50698726,95978.0,95977.0,0.55176765]
["bitfinex","BTCUSD",1732867952611,0.50698726,95978.0,95977.0,0.44757765]
["bitfinex","BTCUSD",1732867953048,0.50698726,95978.0,95977.0,0.34038765]
["bitfinex","BTCUSD",1732867953457,0.51098726,95978.0,95977.0,0.34138765]
["bitfinex","BTCUSD",1732867953665,0.50698726,95978.0,95977.0,0.34038765]
["bitfinex","BTCUSD",1732867954088,0.51098726,95978.0,95977.0,0.34038765]
["bitfinex","BTCUSD",1732867954714,0.51498726,95978.0,95977.0,0.34138765]
["bitfinex","BTCUSD",1732867955174,0.50698726,95978.0,95977.0,0.34038765]
["bitfinex","BTCUSD",1732867955380,0.50698726,95978.0,95977.0,0.20047162]
["bitfinex","BTCUSD",1732867955585,0.50698726,95978.0,95977.0,0.19947772]
["bitfinex","BTCUSD",1732867955792,0.51698726,95978.0,95977.0,0.09528772]
["bitfinex","BTCUSD",1732867956019,0.51698726,95978.0,95977.0,0.08752107]
["bitfinex","BTCUSD",1732867956227,0.61027459,95978.0,95977.0,0.00765723]
["bitfinex","BTCUSD",1732867956449,0.52098726,95978.0,95977.0,0.00765723]
["bitfinex","BTCUSD",1732867956674,0.51698726,95978.0,95977.0,2.3e-07]
["bitfinex","BTCUSD",1732867957113,0.62381872,95978.0,95977.0,2.3e-07]
["bitfinex","BTCUSD",1732867957315,0.62381872,95978.0,95972.0,0.0008644]
["bitfinex","BTCUSD",1732867957316,0.01,95973.0,95972.0,0.0008644]
["bitfinex","BTCUSD",1732867957529,0.49684021,95973.0,95972.0,0.0008644]
["bitfinex","BTCUSD",1732867957959,0.49684021,95973.0,95972.0,4e-07]
["bitfinex","BTCUSD",1732867959882,0.104235,95937.0,95936.0,0.0009916]
["bitfinex","BTCUSD",1732867960094,0.104241,95931.0,95930.0,0.0813]
["bitfinex","BTCUSD",1732867960331,0.104241,95931.0,95930.0,0.18414521]
["bitfinex","BTCUSD",1732867961000,0.104241,95931.0,95930.0,0.0813]
["bitfinex","BTCUSD",1732867961659,0.104241,95931.0,95930.0,0.0903]
["bitfinex","BTCUSD",1732867962104,0.104241,95931.0,95930.0,0.0943]
["bitfinex","BTCUSD",1732867964738,0.104241,95931.0,95930.0,0.013]
["bitfinex","BTCUSD",1732867966724,0.11479258,95931.0,95930.0,0.013]
["bitfinex","BTCUSD",1732867967010,0.11479258,95931.0,95930.0,0.009]
["bitfinex","BTCUSD",1732867967484,0.11479258,95931.0,95930.0,0.01]
["bitfinex","BTCUSD",1732867967932,0.11479258,95931.0,95925.0,0.0009867]
["bitfinex","BTCUSD",1732867967933,0.104247,95926.0,95925.0,0.0009867]
["bitfinex","BTCUSD",1732867971025,0.104247,95926.0,95925.0,0.0039867]
["bitfinex","BTCUSD",1732867971255,0.104247,95926.0,95925.0,0.0009867]
["bitfinex","BTCUSD",1732867971696,0.104247,95926.0,95925.0,0.0049867]
["bitfinex","BTCUSD",1732867974488,0.104247,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1732867974952,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867975177,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867975393,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867975877,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867976089,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867976321,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867976749,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867978469,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867978907,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867986132,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867986579,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867987939,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867988148,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867988361,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867988800,0.104247,95926.0,95925.0,0.0048644]
["bitfinex","BTCUSD",1732867989011,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867989467,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867989674,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867991231,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867991444,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867991673,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867992140,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867992355,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867992802,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867993715,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867994907,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867995345,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867995814,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867996044,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867996484,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867996725,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732867998844,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732867999318,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868005161,0.104247,95926.0,95925.0,0.0008644]
["bitfinex","BTCUSD",1732868005381,0.104247,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868009848,0.103747,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868032977,0.10069154,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868037513,0.22749154,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868038379,0.22921974,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868051234,0.15201974,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868054609,0.23151974,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868055715,0.23071441,95926.0,95925.0,0.0038644]
["bitfinex","BTCUSD",1732868064346,0.58123202,95926.0,95925.0,4e-07]
["bitfinex","BTCUSD",1732868065036,0.75227851,95926.0,95925.0,4e-07]
["bitfinex","BTCUSD",1732868065259,0.395751,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868065484,0.49859621,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868068059,0.50459621,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868068293,0.49859621,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868068520,0.50459621,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868069461,0.401751,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868071109,0.395751,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868071575,0.400751,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868072266,0.395751,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868072730,0.400751,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868073435,0.42155045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868075064,0.42155045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868075290,0.42655045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868078118,0.41655045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868078581,0.42155045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868080705,0.32865045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868082346,0.32365045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868082843,0.32665045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868084041,0.32365045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868084543,0.32665045,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868085941,0.32516762,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868095073,0.32216762,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868095493,0.32516762,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868097440,0.32689582,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868104598,0.32684782,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868106373,0.10744837,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868106603,0.0047282,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868106807,0.0047282,95922.0,95921.0,0.21685701]
["bitfinex","BTCUSD",1732868107024,0.0017282,95925.0,95921.0,0.20370821]
["bitfinex","BTCUSD",1732868107230,0.0017282,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732868107438,0.0017282,95925.0,95924.0,0.20709421]
["bitfinex","BTCUSD",1732868107643,0.0017282,95925.0,95924.0,0.29466579]
["bitfinex","BTCUSD",1732868107915,0.0017282,95925.0,95924.0,0.29282082]
["bitfinex","BTCUSD",1732868109082,0.0027282,95925.0,95924.0,0.30182082]
["bitfinex","BTCUSD",1732868109291,0.0017282,95926.0,95924.0,0.19757182]
["bitfinex","BTCUSD",1732868109515,0.0017282,95926.0,95925.0,0.20893813]
["bitfinex","BTCUSD",1732868109725,0.0017282,95926.0,95925.0,0.21776081]
["bitfinex","BTCUSD",1732868109938,0.0017282,95926.0,95925.0,0.21591589]
["bitfinex","BTCUSD",1732868111639,0.0017282,95926.0,95925.0,0.21689999]
["bitfinex","BTCUSD",1732868112060,0.0017282,95926.0,95925.0,0.22589999]
["bitfinex","BTCUSD",1732868112726,0.0017282,95926.0,95925.0,0.22889999]
["bitfinex","BTCUSD",1732868114957,0.0017282,95926.0,95925.0,0.30699999]
["bitfinex","BTCUSD",1732868116517,0.00140723,95926.0,95925.0,0.30699999]
["bitfinex","BTCUSD",1732868117819,0.00108655,95926.0,95925.0,0.46699999]
["bitfinex","BTCUSD",1732868120426,0.00108655,95926.0,95925.0,0.45875445]
["bitfinex","BTCUSD",1732868120673,0.00108655,95926.0,95925.0,0.20275199]
["bitfinex","BTCUSD",1732868120907,0.00108655,95926.0,95925.0,0.12465199]
["bitfinex","BTCUSD",1732868120908,0.10533355,95926.0,95925.0,0.12465199]
["bitfinex","BTCUSD",1732868121153,0.10533355,95926.0,95925.0,0.02180678]
["bitfinex","BTCUSD",1732868121372,0.104251,95922.0,95921.0,0.000863]
["bitfinex","BTCUSD",1732868121584,0.104253,95920.0,95919.0,0.025863]
["bitfinex","BTCUSD",1732868122942,0.104253,95920.0,95919.0,0.031863]
["bitfinex","BTCUSD",1732868123162,0.208504,95922.0,95913.0,0.0009991]
["bitfinex","BTCUSD",1732868123369,0.104254,95919.0,95913.0,0.0009991]
["bitfinex","BTCUSD",1732868125385,0.152654,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868125603,0.229754,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868126068,0.229754,95919.0,95918.0,0.0088631]
["bitfinex","BTCUSD",1732868126294,0.229754,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868126767,0.229754,95919.0,95918.0,0.0048631]
["bitfinex","BTCUSD",1732868127191,0.229754,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868127438,0.229754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868128630,0.231754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868132105,0.229754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868132342,0.231754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868132822,0.229754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868133055,0.231754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868135189,0.229754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868136140,0.229754,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868136595,0.229754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868136843,0.229754,95919.0,95918.0,0.0028631]
["bitfinex","BTCUSD",1732868138499,0.229754,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868138734,0.47644019,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868138981,0.49259921,95919.0,95918.0,0.0018631]
["bitfinex","BTCUSD",1732868139433,0.49259921,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868139900,0.49459921,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868140141,0.49259921,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868141819,0.51959921,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868144861,0.51559921,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868145277,0.51959921,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868145770,0.52132741,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868147916,0.4184822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868149067,0.4144822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868149523,0.4184822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868151270,0.4144822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868151953,0.4184822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868152385,0.4144822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868152828,0.4184822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868157655,0.4144822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868157867,0.4184822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868159367,0.4084822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868159589,0.1583822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868159830,0.1099822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868161109,0.1059822,95919.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868161320,0.1059822,95919.0,95918.0,0.10370831]
["bitfinex","BTCUSD",1732868161536,0.0057282,95919.0,95918.0,0.10370831]
["bitfinex","BTCUSD",1732868161746,0.0057282,95919.0,95918.0,0.11232169]
["bitfinex","BTCUSD",1732868161957,0.0017282,95919.0,95918.0,0.10370831]
["bitfinex","BTCUSD",1732868162169,0.0017282,95919.0,95918.0,0.11231246]
["bitfinex","BTCUSD",1732868162424,0.0017282,95919.0,95918.0,0.11631246]
["bitfinex","BTCUSD",1732868162648,0.0017282,95919.0,95918.0,0.11231246]
["bitfinex","BTCUSD",1732868163096,0.0017282,95919.0,95918.0,0.12131246]
["bitfinex","BTCUSD",1732868163314,0.0017282,95919.0,95918.0,0.22556746]
["bitfinex","BTCUSD",1732868163738,0.0017282,95919.0,95918.0,0.32916746]
["bitfinex","BTCUSD",1732868165479,0.00108655,95926.0,95925.0,0.104248]
["bitfinex","BTCUSD",1732868165695,0.00108655,95926.0,95925.0,0.20709321]
["bitfinex","BTCUSD",1732868165903,0.00108655,95926.0,95925.0,0.21570137]
["bitfinex","BTCUSD",1732868166332,0.00108655,95926.0,95925.0,0.29860137]
["bitfinex","BTCUSD",1732868166542,0.00108655,95926.0,95925.0,0.29958157]
["bitfinex","BTCUSD",1732868167193,0.00108655,95926.0,95925.0,0.30958157]
["bitfinex","BTCUSD",1732868168311,0.00108655,95926.0,95925.0,0.31258157]
["bitfinex","BTCUSD",1732868168537,0.00108655,95926.0,95925.0,0.31058157]
["bitfinex","BTCUSD",1732868168945,0.00108655,95926.0,95925.0,0.31958157]
["bitfinex","BTCUSD",1732868169092,0.00051351,95939.0,95938.0,0.187033]
["bitfinex","BTCUSD",1732868169304,0.00051351,95939.0,95938.0,0.28987821]
["bitfinex","BTCUSD",1732868169557,0.00051351,95939.0,95938.0,0.29846349]
["bitfinex","BTCUSD",1732868171592,0.00051351,95939.0,95938.0,0.31145359]
["bitfinex","BTCUSD",1732868180470,0.00224171,95939.0,95938.0,0.31145359]
["bitfinex","BTCUSD",1732868181582,0.00224171,95939.0,95938.0,0.32227148]
["bitfinex","BTCUSD",1732868183848,0.00224171,95939.0,95938.0,0.31145359]
["bitfinex","BTCUSD",1732868184315,0.104221,95950.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732868184521,0.208437,95953.0,95944.0,0.10468984]
["bitfinex","BTCUSD",1732868184755,0.208406,95967.0,95948.0,0.0009855]
["bitfinex","BTCUSD",1732868184978,0.208406,95967.0,95949.0,0.10468961]
["bitfinex","BTCUSD",1732868185189,0.10421,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732868185453,0.10421,95960.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732868185668,0.10421,95960.0,95954.0,0.10468964]
["bitfinex","BTCUSD",1732868185884,0.10421,95960.0,95954.0,0.21745314]
["bitfinex","BTCUSD",1732868186779,0.104211,95959.0,95954.0,0.11323814]
["bitfinex","BTCUSD",1732868186995,0.104214,95956.0,95954.0,0.11823814]
["bitfinex","BTCUSD",1732868187211,0.104209,95961.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732868187447,0.10421,95960.0,95956.0,0.11138976]
["bitfinex","BTCUSD",1732868187896,0.208411,95964.0,95956.0,0.11138976]
["bitfinex","BTCUSD",1732868188315,0.104211,95960.0,95956.0,0.11138976]
["bitfinex","BTCUSD",1732868188984,0.02137234,95957.0,95956.0,0.11138976]
["bitfinex","BTCUSD",1732868189211,0.02137234,95957.0,95956.0,0.11538976]
["bitfinex","BTCUSD",1732868189613,0.02137234,95957.0,95956.0,0.11238976]
["bitfinex","BTCUSD",1732868189821,0.02137234,95957.0,95956.0,0.11838976]
["bitfinex","BTCUSD",1732868190032,0.02137234,95957.0,95956.0,0.11738976]
["bitfinex","BTCUSD",1732868190473,0.02137234,95957.0,95956.0,0.11938976]
["bitfinex","BTCUSD",1732868191334,0.12558534,95957.0,95956.0,0.11338976]
["bitfinex","BTCUSD",1732868191539,0.02137234,95957.0,95956.0,0.11338976]
["bitfinex","BTCUSD",1732868191808,0.02137234,95957.0,95956.0,0.12038976]
["bitfinex","BTCUSD",1732868192452,0.12558534,95957.0,95956.0,0.12038976]
["bitfinex","BTCUSD",1732868192878,0.02137234,95957.0,95956.0,0.12038976]
["bitfinex","BTCUSD",1732868193552,0.12731354,95957.0,95956.0,0.12038976]
["bitfinex","BTCUSD",1732868195991,0.1059412,95957.0,95956.0,0.12038976]
["bitfinex","BTCUSD",1732868196219,0.126,95957.0,95956.0,0.01754455]
["bitfinex","BTCUSD",1732868196442,0.230213,95957.0,95956.0,0.01754455]
["bitfinex","BTCUSD",1732868196663,0.380213,95957.0,95956.0,0.009]
["bitfinex","BTCUSD",1732868197388,0.40128394,95957.0,95956.0,0.009]
["bitfinex","BTCUSD",1732868198080,0.104227,95944.0,95943.0,0.0009931]
["bitfinex","BTCUSD",1732868198350,0.104227,95944.0,95943.0,0.10383831]
["bitfinex","BTCUSD",1732868199938,0.208434,95954.0,95943.0,0.10583831]
["bitfinex","BTCUSD",1732868200165,0.126,95957.0,95943.0,0.10583831]
["bitfinex","BTCUSD",1732868200166,0.126,95957.0,95944.0,0.10468978]
["bitfinex","BTCUSD",1732868200389,0.126,95957.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732868200613,0.126,95957.0,95944.0,0.32171994]
["bitfinex","BTCUSD",1732868200614,0.104212,95958.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732868200807,0.104212,95958.0,95952.0,0.10468967]
["bitfinex","BTCUSD",1732868201089,0.208411,95964.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732868201306,0.0803,95965.0,95954.0,0.10468962]
["bitfinex","BTCUSD",1732868201551,0.104211,95959.0,95956.0,0.0009987]
["bitfinex","BTCUSD",1732868201807,0.104211,95959.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732868201991,0.104211,95959.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868202260,0.208415,95962.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868202492,0.10339878,95961.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868202719,0.10421,95960.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868202946,0.208415,95962.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868202947,0.104211,95959.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868203179,0.104211,95959.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868203935,0.0803,95965.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868204153,0.208413,95963.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868204402,0.10421,95960.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868204612,0.104211,95959.0,95957.0,0.11710838]
["bitfinex","BTCUSD",1732868205065,0.104211,95959.0,95957.0,0.11110838]
["bitfinex","BTCUSD",1732868205294,0.0803,95965.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868205295,0.312616,95964.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868205539,0.0803,95965.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868205540,0.104211,95960.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868205789,0.104212,95959.0,95957.0,0.11510838]
["bitfinex","BTCUSD",1732868206005,0.104211,95959.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868206241,0.104211,95959.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868206433,0.104211,95959.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868206695,0.104212,95958.0,95957.0,0.11010838]
["bitfinex","BTCUSD",1732868206933,0.104212,95958.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868207151,0.104211,95959.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868207385,0.10340015,95958.0,95957.0,0.11510838]
["bitfinex","BTCUSD",1732868207628,0.208411,95964.0,95957.0,0.11510838]
["bitfinex","BTCUSD",1732868207629,0.0803,95965.0,95957.0,0.11510838]
["bitfinex","BTCUSD",1732868207852,0.208415,95962.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868208076,0.104211,95959.0,95957.0,0.11110838]
["bitfinex","BTCUSD",1732868208300,0.0017278,95959.0,95957.0,0.11110838]
["bitfinex","BTCUSD",1732868208563,0.104212,95958.0,95957.0,0.11710838]
["bitfinex","BTCUSD",1732868208802,0.104212,95958.0,95957.0,0.11110838]
["bitfinex","BTCUSD",1732868209018,0.0017278,95959.0,95957.0,0.11610838]
["bitfinex","BTCUSD",1732868209241,0.0017278,95959.0,95957.0,0.11110838]
["bitfinex","BTCUSD",1732868209467,0.0017278,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732868209712,0.0017278,95959.0,95958.0,0.10468958]
["bitfinex","BTCUSD",1732868209932,0.0017278,95959.0,95958.0,0.11012377]
["bitfinex","BTCUSD",1732868210468,0.0017278,95959.0,95958.0,0.21433577]
["bitfinex","BTCUSD",1732868210684,0.0017278,95959.0,95958.0,0.11296812]
["bitfinex","BTCUSD",1732868210901,0.0017278,95959.0,95958.0,0.11112377]
["bitfinex","BTCUSD",1732868211641,0.0017278,95959.0,95958.0,0.11712377]
["bitfinex","BTCUSD",1732868212558,0.0017278,95959.0,95958.0,0.11896814]
["bitfinex","BTCUSD",1732868212788,0.0017278,95959.0,95958.0,0.11712377]
["bitfinex","BTCUSD",1732868213900,0.1059388,95959.0,95958.0,0.11712377]
["bitfinex","BTCUSD",1732868214130,0.1059388,95959.0,95958.0,0.01427856]
["bitfinex","BTCUSD",1732868214131,0.2371388,95959.0,95958.0,0.01427856]
["bitfinex","BTCUSD",1732868214404,0.2371388,95959.0,95958.0,0.007]
["bitfinex","BTCUSD",1732868214854,0.24774121,95959.0,95958.0,0.007]
["bitfinex","BTCUSD",1732868215781,0.2371388,95959.0,95958.0,0.007]
["bitfinex","BTCUSD",1732868216031,0.2371388,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1732868216500,0.2371388,95959.0,95958.0,0.007]
["bitfinex","BTCUSD",1732868216683,0.104213,95957.0,95956.0,0.0009987]
["bitfinex","BTCUSD",1732868218024,0.104213,95957.0,95956.0,0.10484391]
["bitfinex","BTCUSD",1732868218262,0.104213,95957.0,95956.0,0.11212191]
["bitfinex","BTCUSD",1732868218477,0.2588508,95959.0,95956.0,0.11212191]
["bitfinex","BTCUSD",1732868218478,0.0504278,95959.0,95956.0,0.11212191]
["bitfinex","BTCUSD",1732868218747,0.0017278,95959.0,95957.0,0.10284521]
["bitfinex","BTCUSD",1732868218969,0.0017278,95959.0,95958.0,0.00184439]
["bitfinex","BTCUSD",1732868219194,0.0017278,95959.0,95958.0,0.11011333]
["bitfinex","BTCUSD",1732868221851,0.0017278,95959.0,95958.0,0.11411333]
["bitfinex","BTCUSD",1732868222097,0.0017278,95959.0,95958.0,0.21832533]
["bitfinex","BTCUSD",1732868222312,0.0017278,95959.0,95958.0,0.11411333]
["bitfinex","BTCUSD",1732868224316,0.0017278,95959.0,95958.0,0.21832533]
["bitfinex","BTCUSD",1732868224748,0.0017278,95959.0,95958.0,0.11411333]
["bitfinex","BTCUSD",1732868227184,0.0017278,95959.0,95958.0,0.11730356]
["bitfinex","BTCUSD",1732868228934,0.0209397,95961.0,95960.0,0.21541583]
["bitfinex","BTCUSD",1732868230032,0.0209397,95961.0,95960.0,0.21841583]
["bitfinex","BTCUSD",1732868230686,0.1042,95969.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732868230898,0.1042,95969.0,95966.0,0.0009817]
["bitfinex","BTCUSD",1732868231114,0.1042,95969.0,95967.0,0.10284521]
["bitfinex","BTCUSD",1732868231324,0.000529,95970.0,95967.0,0.11119399]
["bitfinex","BTCUSD",1732868231552,0.104728,95970.0,95967.0,0.11119399]
["bitfinex","BTCUSD",1732868231758,0.000529,95970.0,95967.0,0.11119399]
["bitfinex","BTCUSD",1732868232398,0.000529,95970.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868232610,0.000529,95970.0,95967.0,0.11119399]
["bitfinex","BTCUSD",1732868233075,0.000529,95970.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868233527,0.104728,95970.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868234037,0.104201,95968.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868234291,0.000529,95970.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868234514,0.104201,95968.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868234962,0.1064566,95970.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868235199,0.104201,95968.0,95967.0,0.11219399]
["bitfinex","BTCUSD",1732868235709,0.104201,95968.0,95967.0,0.11119399]
["bitfinex","BTCUSD",1732868236188,0.104201,95968.0,95967.0,0.11319399]
["bitfinex","BTCUSD",1732868246056,0.0022566,95970.0,95967.0,0.11319399]
["bitfinex","BTCUSD",1732868246289,0.104201,95968.0,95967.0,0.11319399]
["bitfinex","BTCUSD",1732868247012,0.104201,95968.0,95967.0,0.10484521]
["bitfinex","BTCUSD",1732868247240,0.104201,95968.0,95967.0,0.11317744]
["bitfinex","BTCUSD",1732868248248,0.228201,95968.0,95967.0,0.11317744]
["bitfinex","BTCUSD",1732868248496,0.228201,95968.0,95967.0,0.01033223]
["bitfinex","BTCUSD",1732868248763,0.228201,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1732868248981,0.378201,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1732868249201,0.3799286,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1732868249426,0.10421,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868249693,0.22821,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868250821,0.23892683,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868252748,0.23892683,95960.0,95959.0,0.0028638]
["bitfinex","BTCUSD",1732868255733,0.25969535,95960.0,95959.0,0.0028638]
["bitfinex","BTCUSD",1732868262299,0.23892683,95960.0,95959.0,0.0028638]
["bitfinex","BTCUSD",1732868262981,0.24065443,95960.0,95959.0,0.0028638]
["bitfinex","BTCUSD",1732868281022,0.26365443,95960.0,95959.0,0.0028638]
["bitfinex","BTCUSD",1732868284622,0.26365443,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868285093,0.26365443,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868286262,0.24065443,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868286771,0.24065443,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868287234,0.41365443,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868289589,0.41365443,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868291024,0.41284584,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868292163,0.38984584,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868293815,0.38984584,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868296117,0.38984584,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868296337,0.38984584,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868296810,0.38984584,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868297052,0.38984584,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868297292,0.38984584,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868297738,0.38984584,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868302349,0.38984584,95960.0,95959.0,0.0008638]
["bitfinex","BTCUSD",1732868302806,0.38984584,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868304246,0.37484584,95960.0,95959.0,0.0018638]
["bitfinex","BTCUSD",1732868343068,0.104223,95948.0,95947.0,2e-07]
["bitfinex","BTCUSD",1732868343306,0.104223,95948.0,95933.0,0.0009986]
["bitfinex","BTCUSD",1732868343307,0.104231,95940.0,95933.0,0.0009986]
["bitfinex","BTCUSD",1732868343527,0.104231,95940.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868343528,0.382431,95940.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868344469,0.392431,95940.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868345671,0.393431,95940.0,95918.0,0.0008631]
["bitfinex","BTCUSD",1732868346848,0.393431,95940.0,95939.0,9e-07]
["bitfinex","BTCUSD",1732868347089,0.49627621,95940.0,95939.0,9e-07]
["bitfinex","BTCUSD",1732868347361,0.52821561,95940.0,95939.0,9e-07]
["bitfinex","BTCUSD",1732868347605,0.01,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868347828,0.49319021,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868349245,0.49419021,95927.0,95926.0,0.001001]
["bitfinex","BTCUSD",1732868351166,0.50460811,95927.0,95926.0,0.001001]
["bitfinex","BTCUSD",1732868351412,0.50860811,95927.0,95926.0,0.001001]
["bitfinex","BTCUSD",1732868351881,0.50860811,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868352097,0.61143957,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868352880,0.50860811,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868356871,0.2696629,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868357097,0.1196629,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868357574,0.1658629,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868358053,0.1618629,95927.0,95926.0,1e-06]
["bitfinex","BTCUSD",1732868358281,0.3118629,95927.0,95926.0,0.0008652]
["bitfinex","BTCUSD",1732868358531,0.3158629,95927.0,95926.0,0.0008652]
["bitfinex","BTCUSD",1732868358780,0.3108629,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868359223,0.2746629,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868359692,0.2756629,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868359924,0.2796629,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868365047,0.3267629,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868365497,0.4079629,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868365717,0.6170293,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868366167,0.52080811,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868371395,0.52253691,95927.0,95926.0,0.0008642]
["bitfinex","BTCUSD",1732868372847,0.54553691,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868374881,1.08923691,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868375545,1.14251078,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868375764,1.08923691,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868377049,1.08863279,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868378474,1.11985024,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868379786,1.08863279,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868380454,1.11985871,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868381590,1.20369862,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868382038,1.11985871,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868389350,1.2597167,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868391547,1.11985871,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868391982,1.2286886,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868392236,1.25991928,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868392454,1.08863279,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868393408,1.11986585,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868395248,1.22269731,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868397535,1.11905563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868399747,1.11505563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868400165,1.11905563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868401024,1.02685563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868401441,1.03485563,95927.0,95926.0,0.0010002]
["bitfinex","BTCUSD",1732868401859,0.49115563,95927.0,95926.0,0.0010002]
["bitfinex","BTCUSD",1732868402281,0.48315563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868402490,0.49015563,95927.0,95926.0,0.0010002]
["bitfinex","BTCUSD",1732868402710,0.48615563,95927.0,95926.0,0.0010002]
["bitfinex","BTCUSD",1732868402917,0.47915563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868403413,0.48415563,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868404109,0.32421042,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868404317,0.12797736,95927.0,95926.0,0.0010002]
["bitfinex","BTCUSD",1732868404528,0.11997736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868404954,0.12797736,95927.0,95926.0,0.0786002]
["bitfinex","BTCUSD",1732868405393,0.11997736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868405610,0.12097736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868405834,0.11597736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868406278,0.11897736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868406723,0.11597736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868406932,0.26597736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868410895,0.26697736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868411121,0.26497736,95927.0,95926.0,0.0776002]
["bitfinex","BTCUSD",1732868411553,0.26497736,95927.0,95926.0,0.0796002]
["bitfinex","BTCUSD",1732868413627,0.26497736,95927.0,95926.0,0.0020002]
["bitfinex","BTCUSD",1732868413829,0.31367736,95927.0,95926.0,0.0020002]
["bitfinex","BTCUSD",1732868414865,0.31367736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868415083,0.31467736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868415439,0.31567736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868415681,0.31667736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868415884,0.31467736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868416344,0.31667736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868416740,0.31467736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868417148,0.31567736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868417629,0.31667736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868418085,0.26797736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868418537,0.26497736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868418760,0.26797736,95927.0,95926.0,2e-07]
["bitfinex","BTCUSD",1732868418983,0.26797736,95927.0,95926.0,0.0798002]
["bitfinex","BTCUSD",1732868419207,0.26497736,95927.0,95926.0,0.0798002]
["bitfinex","BTCUSD",1732868419682,0.26697736,95927.0,95926.0,0.0798002]
["bitfinex","BTCUSD",1732868420131,0.26497736,95927.0,95926.0,0.0798002]
["bitfinex","BTCUSD",1732868420457,0.26597736,95927.0,95926.0,0.0798002]
["bitfinex","BTCUSD",1732868421066,0.26597736,95927.0,95926.0,0.0818002]
["bitfinex","BTCUSD",1732868421866,0.25555946,95927.0,95926.0,0.0818002]
["bitfinex","BTCUSD",1732868422087,0.10555946,95927.0,95926.0,0.0818002]
["bitfinex","BTCUSD",1732868422307,0.10555946,95927.0,95926.0,0.09066732]
["bitfinex","BTCUSD",1732868423011,0.10555946,95927.0,95926.0,0.19351253]
["bitfinex","BTCUSD",1732868424777,0.10555946,95927.0,95926.0,0.20347253]
["bitfinex","BTCUSD",1732868425558,0.0027288,95927.0,95926.0,0.20347253]
["bitfinex","BTCUSD",1732868426812,0.0027288,95927.0,95926.0,0.30771953]
["bitfinex","BTCUSD",1732868427023,0.0017288,95927.0,95926.0,0.30571953]
["bitfinex","BTCUSD",1732868427244,0.0017288,95927.0,95926.0,0.20347253]
["bitfinex","BTCUSD",1732868427701,0.0017288,95927.0,95926.0,0.30771953]
["bitfinex","BTCUSD",1732868428136,0.0017288,95927.0,95926.0,0.30571953]
["bitfinex","BTCUSD",1732868428359,0.0017288,95927.0,95926.0,0.20347253]
["bitfinex","BTCUSD",1732868428567,0.0017288,95927.0,95926.0,0.20147253]
["bitfinex","BTCUSD",1732868428999,0.0017288,95927.0,95926.0,0.20347253]
["bitfinex","BTCUSD",1732868429710,0.0017288,95927.0,95926.0,0.30771953]
["bitfinex","BTCUSD",1732868431658,0.0017288,95927.0,95926.0,0.20347253]
["bitfinex","BTCUSD",1732868433881,0.0017288,95927.0,95926.0,0.30771953]
["bitfinex","BTCUSD",1732868434352,0.0017288,95927.0,95926.0,0.33081953]
["bitfinex","BTCUSD",1732868434576,0.01050299,95944.0,95926.0,0.33081953]
["bitfinex","BTCUSD",1732868434577,0.104231,95941.0,95926.0,0.14677253]
["bitfinex","BTCUSD",1732868434807,0.104231,95941.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732868435021,0.104231,95941.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732868435233,0.104231,95941.0,95936.0,0.20708121]
["bitfinex","BTCUSD",1732868436163,0.208447,95948.0,95937.0,0.0807]
["bitfinex","BTCUSD",1732868436164,0.104232,95940.0,95937.0,0.0807]
["bitfinex","BTCUSD",1732868436392,0.104232,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868437066,0.104232,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868438215,0.104232,95939.0,95938.0,0.10884521]
["bitfinex","BTCUSD",1732868438419,0.104232,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868438694,0.104232,95939.0,95938.0,0.10484521]
["bitfinex","BTCUSD",1732868438896,0.105232,95939.0,95938.0,0.11184521]
["bitfinex","BTCUSD",1732868439105,0.105232,95939.0,95938.0,0.10984521]
["bitfinex","BTCUSD",1732868439581,0.105232,95939.0,95938.0,0.11284521]
["bitfinex","BTCUSD",1732868450699,0.154032,95939.0,95938.0,0.01]
["bitfinex","BTCUSD",1732868451176,0.380632,95939.0,95938.0,0.01]
["bitfinex","BTCUSD",1732868452096,0.380632,95939.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868452097,0.15,95938.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868452339,0.231045,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868454789,0.231045,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868455240,0.231045,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868455479,0.232045,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868455711,0.232045,95927.0,95926.0,0.02382732]
["bitfinex","BTCUSD",1732868455927,0.231045,95927.0,95926.0,0.02382732]
["bitfinex","BTCUSD",1732868456340,0.231045,95927.0,95926.0,0.02482732]
["bitfinex","BTCUSD",1732868456576,0.26465653,95927.0,95926.0,0.02482732]
["bitfinex","BTCUSD",1732868456783,0.26465653,95927.0,95926.0,0.02382732]
["bitfinex","BTCUSD",1732868457011,0.26565653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868457703,0.26565653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868458999,0.26465653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868459417,0.26565653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868459901,0.26465653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868460090,0.26565653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868460500,0.26565653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868460710,0.26565653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868461148,0.16145653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868461557,0.16045653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868461761,0.16145653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868462189,0.16145653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868462413,0.18345653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868463038,0.26455653,95927.0,95926.0,0.01982732]
["bitfinex","BTCUSD",1732868464094,0.26455653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868464532,0.26455653,95927.0,95926.0,0.02082732]
["bitfinex","BTCUSD",1732868464743,0.26455653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868465161,0.26655653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868465791,0.26455653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868466218,0.26855653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868467758,0.26455653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868468171,0.26655653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868468599,0.41455653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868468807,0.42355653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868469459,0.41955653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868469662,0.42155653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868470150,0.41655653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868470571,0.41855653,95927.0,95926.0,0.01882732]
["bitfinex","BTCUSD",1732868472557,0.382564,95910.0,95909.0,0.0008636]
["bitfinex","BTCUSD",1732868472767,0.405564,95910.0,95909.0,0.0008636]
["bitfinex","BTCUSD",1732868474624,0.42777528,95910.0,95909.0,0.0008636]
["bitfinex","BTCUSD",1732868475773,0.43827691,95910.0,95909.0,0.0008636]
["bitfinex","BTCUSD",1732868477250,0.43827691,95910.0,95909.0,6e-07]
["bitfinex","BTCUSD",1732868477251,0.55112212,95910.0,95909.0,6e-07]
["bitfinex","BTCUSD",1732868477520,0.104281,95894.0,95893.0,0.0008633]
["bitfinex","BTCUSD",1732868477760,0.104294,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868477964,0.152594,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868479196,0.154594,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868479404,0.106294,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868479816,0.11681578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868479988,0.19491578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868480193,0.24151578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868480439,0.24051578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868480612,0.24151578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868481935,0.23951578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868482353,0.24051578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868483723,0.23951578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868484996,0.24051578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868486940,0.23951578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868487195,0.24051578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868487651,0.24151578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868494288,0.24569178,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868494754,0.16859178,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868494977,0.11781578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868495410,0.11581578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868495882,0.11781578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868496302,0.11581578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868496978,0.11481578,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868497206,0.11481578,95882.0,95881.0,0.001863]
["bitfinex","BTCUSD",1732868504694,0.104294,95882.0,95881.0,0.001863]
["bitfinex","BTCUSD",1732868509431,0.150694,95882.0,95881.0,0.001863]
["bitfinex","BTCUSD",1732868510965,0.150694,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868511422,0.151694,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868514640,0.150694,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868515059,0.151694,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868520524,0.227394,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868521895,0.226394,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868522309,0.227394,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868523810,0.226394,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868524245,0.227394,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868537516,0.151694,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868537748,0.105294,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868546654,0.153094,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868546870,0.234794,95882.0,95881.0,0.000863]
["bitfinex","BTCUSD",1732868552349,0.234794,95882.0,95874.0,0.0008639]
["bitfinex","BTCUSD",1732868552350,0.114298,95879.0,95874.0,0.0008639]
["bitfinex","BTCUSD",1732868552582,0.23192,95858.0,95857.0,0.000995]
["bitfinex","BTCUSD",1732868553031,0.23192,95858.0,95840.0,0.0779]
["bitfinex","BTCUSD",1732868553032,0.10433,95849.0,95840.0,0.0779]
["bitfinex","BTCUSD",1732868553471,0.10433,95849.0,95848.0,0.19535906]
["bitfinex","BTCUSD",1732868555020,0.10433,95849.0,95848.0,0.20035906]
["bitfinex","BTCUSD",1732868555640,0.10433,95849.0,95848.0,0.30320427]
["bitfinex","BTCUSD",1732868556274,0.1151264,95849.0,95848.0,0.30520427]
["bitfinex","BTCUSD",1732868556508,0.1151264,95849.0,95848.0,0.30020427]
["bitfinex","BTCUSD",1732868556734,0.0107964,95849.0,95848.0,0.30020427]
["bitfinex","BTCUSD",1732868556949,0.0107964,95849.0,95848.0,0.29820427]
["bitfinex","BTCUSD",1732868557188,0.0107964,95849.0,95848.0,0.30120427]
["bitfinex","BTCUSD",1732868557189,0.10433,95849.0,95848.0,0.30120427]
["bitfinex","BTCUSD",1732868557693,0.104328,95851.0,95848.0,0.30120427]
["bitfinex","BTCUSD",1732868557861,0.09882266,95860.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732868558088,0.104329,95850.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732868559075,0.104329,95850.0,95849.0,0.10484521]
["bitfinex","BTCUSD",1732868559513,0.104329,95850.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732868559946,0.105329,95850.0,95849.0,0.10984521]
["bitfinex","BTCUSD",1732868560138,0.104329,95850.0,95849.0,0.10584521]
["bitfinex","BTCUSD",1732868560570,0.104329,95850.0,95849.0,0.10684521]
["bitfinex","BTCUSD",1732868560988,0.104329,95850.0,95849.0,0.10884521]
["bitfinex","BTCUSD",1732868561602,0.11512085,95850.0,95849.0,0.10884521]
["bitfinex","BTCUSD",1732868561805,0.11512085,95850.0,95849.0,0.10484521]
["bitfinex","BTCUSD",1732868562279,0.11512085,95850.0,95849.0,0.10984521]
["bitfinex","BTCUSD",1732868562621,0.11512085,95850.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732868562824,0.11512085,95850.0,95849.0,0.10484521]
["bitfinex","BTCUSD",1732868563143,0.11512085,95850.0,95849.0,0.10784521]
["bitfinex","BTCUSD",1732868563586,0.11512085,95850.0,95849.0,0.10984521]
["bitfinex","BTCUSD",1732868564708,0.11512085,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1732868565114,0.11512085,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1732868565342,0.11512085,95850.0,95849.0,0.007]
["bitfinex","BTCUSD",1732868565519,0.11512085,95850.0,95849.0,0.005]
["bitfinex","BTCUSD",1732868565722,0.10433,95849.0,95848.0,0.19622336]
["bitfinex","BTCUSD",1732868567526,0.10433,95849.0,95848.0,0.19722336]
["bitfinex","BTCUSD",1732868568547,0.10433,95849.0,95848.0,0.20122336]
["bitfinex","BTCUSD",1732868576186,0.12484624,95849.0,95848.0,0.20122336]
["bitfinex","BTCUSD",1732868577817,0.12484624,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868577818,0.10433,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868578712,0.10433,95849.0,95848.0,0.30006857]
["bitfinex","BTCUSD",1732868578940,0.10433,95849.0,95848.0,0.29906857]
["bitfinex","BTCUSD",1732868579180,0.10433,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868583132,0.15113,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868588058,0.15113,95849.0,95848.0,0.20322336]
["bitfinex","BTCUSD",1732868589163,0.15113,95849.0,95848.0,0.20122336]
["bitfinex","BTCUSD",1732868589514,0.15113,95849.0,95848.0,0.19722336]
["bitfinex","BTCUSD",1732868589735,0.15113,95849.0,95848.0,0.20122336]
["bitfinex","BTCUSD",1732868590204,0.0468,95849.0,95848.0,0.20122336]
["bitfinex","BTCUSD",1732868590421,0.15113,95849.0,95848.0,0.20122336]
["bitfinex","BTCUSD",1732868593514,0.15113,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868593737,0.10433,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868595107,0.10433,95849.0,95848.0,0.30006857]
["bitfinex","BTCUSD",1732868595569,0.10433,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868595972,0.10433,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868598226,0.22913,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868598890,0.22913,95849.0,95848.0,0.30106857]
["bitfinex","BTCUSD",1732868599100,0.22913,95849.0,95848.0,0.30306857]
["bitfinex","BTCUSD",1732868599309,0.22913,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868599534,0.22913,95849.0,95848.0,0.30006857]
["bitfinex","BTCUSD",1732868599761,0.22913,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868600002,0.140617,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868600223,0.140617,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868602330,0.140617,95849.0,95848.0,0.29906857]
["bitfinex","BTCUSD",1732868602578,0.140617,95849.0,95848.0,0.30106857]
["bitfinex","BTCUSD",1732868602786,0.140617,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868603621,0.163617,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868603840,0.163617,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868604078,0.163617,95849.0,95848.0,0.30106857]
["bitfinex","BTCUSD",1732868604342,0.140617,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868605946,0.142345,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868610207,0.142345,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868611716,0.142345,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868612140,0.142345,95849.0,95848.0,0.30406857]
["bitfinex","BTCUSD",1732868612576,0.142345,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868617563,0.001728,95849.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868617768,0.104327,95853.0,95848.0,0.30606857]
["bitfinex","BTCUSD",1732868617971,0.104327,95853.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732868618588,0.05892801,95860.0,95850.0,0.00184648]
["bitfinex","BTCUSD",1732868618794,0.104322,95857.0,95851.0,0.10469159]
["bitfinex","BTCUSD",1732868619821,0.05892801,95860.0,95851.0,0.10469159]
["bitfinex","BTCUSD",1732868620068,0.05892801,95860.0,95851.0,0.10569159]
["bitfinex","BTCUSD",1732868620676,0.104322,95857.0,95851.0,0.10569159]
["bitfinex","BTCUSD",1732868620903,0.0481,95860.0,95851.0,0.10469159]
["bitfinex","BTCUSD",1732868621110,0.104322,95857.0,95851.0,0.20901959]
["bitfinex","BTCUSD",1732868621336,0.104323,95856.0,95851.0,0.10469159]
["bitfinex","BTCUSD",1732868621548,0.104324,95855.0,95851.0,0.10469159]
["bitfinex","BTCUSD",1732868621760,0.104324,95855.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868621983,0.05958207,95860.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868621984,0.208644,95857.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868622207,0.104326,95853.0,95851.0,0.10469163]
["bitfinex","BTCUSD",1732868622414,0.104326,95853.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868622865,0.104327,95852.0,95851.0,0.10484521]
["bitfinex","BTCUSD",1732868623074,0.104319,95859.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868623308,0.208644,95857.0,95852.0,0.0018464]
["bitfinex","BTCUSD",1732868623577,0.153127,95852.0,95851.0,0.007]
["bitfinex","BTCUSD",1732868623824,0.153127,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1732868624043,0.10433,95849.0,95848.0,0.19622336]
["bitfinex","BTCUSD",1732868624933,0.104328,95851.0,95848.0,0.19622336]
["bitfinex","BTCUSD",1732868625153,0.0498,95852.0,95848.0,0.19622336]
["bitfinex","BTCUSD",1732868625154,0.001,95852.0,95849.0,0.10284521]
["bitfinex","BTCUSD",1732868625376,0.104327,95852.0,95850.0,0.00184643]
["bitfinex","BTCUSD",1732868625595,0.104327,95852.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868625804,0.104327,95852.0,95851.0,0.10684521]
["bitfinex","BTCUSD",1732868626438,0.104327,95852.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868627079,0.105327,95852.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868627507,0.104327,95852.0,95851.0,0.10284521]
["bitfinex","BTCUSD",1732868628988,0.105327,95852.0,95851.0,0.11584521]
["bitfinex","BTCUSD",1732868630021,0.107055,95852.0,95851.0,0.11584521]
["bitfinex","BTCUSD",1732868630220,0.10526549,95852.0,95851.0,0.11584521]
["bitfinex","BTCUSD",1732868635233,0.15086549,95852.0,95851.0,0.11584521]
["bitfinex","BTCUSD",1732868643429,0.23186549,95852.0,95851.0,0.1289414]
["bitfinex","BTCUSD",1732868643656,0.23186549,95852.0,95851.0,0.02609619]
["bitfinex","BTCUSD",1732868653382,0.23186549,95852.0,95851.0,0.02209619]
["bitfinex","BTCUSD",1732868653797,0.23086549,95852.0,95851.0,0.01709619]
["bitfinex","BTCUSD",1732868654038,0.23086549,95852.0,95851.0,0.01796009]
["bitfinex","BTCUSD",1732868654245,0.23186549,95852.0,95851.0,0.02696009]
["bitfinex","BTCUSD",1732868655111,0.23186549,95852.0,95851.0,0.02296009]
["bitfinex","BTCUSD",1732868655588,0.23086549,95852.0,95851.0,0.01496009]
["bitfinex","BTCUSD",1732868656014,0.23086549,95852.0,95851.0,0.01696009]
["bitfinex","BTCUSD",1732868656430,0.23086549,95852.0,95851.0,0.01796009]
["bitfinex","BTCUSD",1732868668909,0.14986549,95852.0,95851.0,0.01796009]
["bitfinex","BTCUSD",1732868670092,0.23006549,95852.0,95851.0,0.01796009]
["bitfinex","BTCUSD",1732868682563,0.14986549,95852.0,95851.0,0.01796009]
["bitfinex","BTCUSD",1732868682767,0.001728,95852.0,95851.0,0.1208053]
["bitfinex","BTCUSD",1732868683002,0.20861,95873.0,95851.0,0.1208053]
["bitfinex","BTCUSD",1732868683003,0.01073394,95862.0,95852.0,0.208653]
["bitfinex","BTCUSD",1732868683238,0.208628,95864.0,95853.0,0.10469151]
["bitfinex","BTCUSD",1732868683459,0.0486,95865.0,95853.0,0.10469151]
["bitfinex","BTCUSD",1732868683682,0.104316,95862.0,95854.0,0.20865]
["bitfinex","BTCUSD",1732868683930,0.0486,95865.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732868684167,0.208612,95872.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732868684168,0.104312,95866.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732868684375,0.104312,95866.0,95861.0,0.20716221]
["bitfinex","BTCUSD",1732868684586,0.20861,95873.0,95861.0,0.10284521]
["bitfinex","BTCUSD",1732868684854,0.104308,95870.0,95862.0,0.00184627]
["bitfinex","BTCUSD",1732868685099,0.0469,95875.0,95854.0,0.20865]
["bitfinex","BTCUSD",1732868685100,0.0469,95875.0,95863.0,0.10469141]
["bitfinex","BTCUSD",1732868685377,0.104306,95872.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732868685534,0.104304,95873.0,95867.0,0.10284521]
["bitfinex","BTCUSD",1732868685743,0.0469,95875.0,95867.0,0.10284521]
["bitfinex","BTCUSD",1732868685960,0.104305,95872.0,95867.0,0.10284521]
["bitfinex","BTCUSD",1732868686170,0.0469,95875.0,95867.0,0.10284521]
["bitfinex","BTCUSD",1732868686396,0.0017274,95874.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732868686638,0.0017274,95874.0,95873.0,0.20714921]
["bitfinex","BTCUSD",1732868686851,0.0017274,95874.0,95873.0,0.31214921]
["bitfinex","BTCUSD",1732868687740,0.0017274,95874.0,95873.0,0.31414921]
["bitfinex","BTCUSD",1732868687990,0.0017274,95874.0,95873.0,0.29104921]
["bitfinex","BTCUSD",1732868688190,0.0017274,95874.0,95873.0,0.28904921]
["bitfinex","BTCUSD",1732868688633,0.0017274,95874.0,95873.0,0.29404921]
["bitfinex","BTCUSD",1732868689311,0.0027274,95874.0,95873.0,0.30304921]
["bitfinex","BTCUSD",1732868689741,0.0017274,95874.0,95873.0,0.29404921]
["bitfinex","BTCUSD",1732868689949,0.0017274,95874.0,95873.0,0.28904921]
["bitfinex","BTCUSD",1732868690184,0.0037274,95874.0,95873.0,0.30504921]
["bitfinex","BTCUSD",1732868690405,0.0027274,95874.0,95873.0,0.29604921]
["bitfinex","BTCUSD",1732868690844,0.0017274,95874.0,95873.0,0.28904921]
["bitfinex","BTCUSD",1732868691944,0.0027274,95874.0,95873.0,0.29804921]
["bitfinex","BTCUSD",1732868692161,0.0017274,95874.0,95873.0,0.28904921]
["bitfinex","BTCUSD",1732868692364,0.0027274,95874.0,95873.0,0.29804921]
["bitfinex","BTCUSD",1732868693256,0.0037274,95874.0,95873.0,0.30404921]
["bitfinex","BTCUSD",1732868695465,0.0027274,95874.0,95873.0,0.29804921]
["bitfinex","BTCUSD",1732868695682,0.0027274,95874.0,95873.0,0.22314921]
["bitfinex","BTCUSD",1732868695922,0.0037274,95874.0,95873.0,0.22314921]
["bitfinex","BTCUSD",1732868700348,0.1532304,95874.0,95873.0,0.11884521]
["bitfinex","BTCUSD",1732868700598,0.2339304,95874.0,95873.0,0.11884521]
["bitfinex","BTCUSD",1732868701060,0.0037274,95874.0,95873.0,0.11884521]
["bitfinex","BTCUSD",1732868701301,0.0037274,95874.0,95873.0,0.22314921]
["bitfinex","BTCUSD",1732868703986,0.0037274,95874.0,95873.0,0.25624921]
["bitfinex","BTCUSD",1732868704208,0.001729,95882.0,95875.0,0.01]
["bitfinex","BTCUSD",1732868704442,0.001729,95882.0,95873.0,0.15194521]
["bitfinex","BTCUSD",1732868704443,0.001729,95882.0,95881.0,0.20714021]
["bitfinex","BTCUSD",1732868704679,0.001729,95882.0,95881.0,0.20898584]
["bitfinex","BTCUSD",1732868706251,0.002729,95882.0,95881.0,0.21798584]
["bitfinex","BTCUSD",1732868706465,0.002729,95882.0,95881.0,0.21614021]
["bitfinex","BTCUSD",1732868706694,0.002729,95882.0,95881.0,0.22798581]
["bitfinex","BTCUSD",1732868706904,0.002729,95882.0,95881.0,0.30684021]
["bitfinex","BTCUSD",1732868707349,0.002729,95882.0,95881.0,0.31184021]
["bitfinex","BTCUSD",1732868708972,0.002729,95882.0,95881.0,0.30184021]
["bitfinex","BTCUSD",1732868709176,0.002729,95882.0,95881.0,0.22114021]
["bitfinex","BTCUSD",1732868716633,0.153023,95882.0,95881.0,0.11684521]
["bitfinex","BTCUSD",1732868719206,0.048729,95882.0,95881.0,0.11684521]
["bitfinex","BTCUSD",1732868719434,0.02523811,95882.0,95881.0,0.11684521]
["bitfinex","BTCUSD",1732868719846,0.12953211,95882.0,95881.0,0.11684521]
["bitfinex","BTCUSD",1732868723226,0.02523811,95882.0,95881.0,0.11684521]
["bitfinex","BTCUSD",1732868723855,0.0017274,95882.0,95881.0,0.11684521]
["bitfinex","BTCUSD",1732868724032,0.0017274,95882.0,95881.0,0.22298603]
["bitfinex","BTCUSD",1732868724236,0.0017274,95882.0,95881.0,0.22114021]
["bitfinex","BTCUSD",1732868729229,0.0116874,95882.0,95881.0,0.22114021]
["bitfinex","BTCUSD",1732868729873,0.0116874,95882.0,95881.0,0.23183445]
["bitfinex","BTCUSD",1732868733607,0.0116874,95882.0,95881.0,0.24235769]
["bitfinex","BTCUSD",1732868734071,0.01077486,95898.0,95881.0,0.13806269]
["bitfinex","BTCUSD",1732868734294,0.01077486,95898.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732868734519,0.0487,95900.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732868734743,0.0487,95900.0,95899.0,0.104276]
["bitfinex","BTCUSD",1732868734981,0.0481,95924.0,95899.0,0.12469082]
["bitfinex","BTCUSD",1732868735214,0.0481,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732868735465,0.001728,95939.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732868735466,0.049,95931.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732868735677,0.049,95931.0,95926.0,0.20709221]
["bitfinex","BTCUSD",1732868736836,0.002728,95927.0,95926.0,0.21409221]
["bitfinex","BTCUSD",1732868737252,0.002728,95927.0,95926.0,0.10984521]
["bitfinex","BTCUSD",1732868737670,0.155073,95927.0,95926.0,0.10984521]
["bitfinex","BTCUSD",1732868738112,0.155073,95927.0,95926.0,0.11284521]
["bitfinex","BTCUSD",1732868738290,0.050828,95927.0,95926.0,0.11284521]
["bitfinex","BTCUSD",1732868738526,0.050828,95927.0,95926.0,0.10984521]
["bitfinex","BTCUSD",1732868738736,0.154073,95927.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732868739177,0.154073,95927.0,95926.0,0.10784521]
["bitfinex","BTCUSD",1732868739594,0.154073,95927.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732868739798,0.154073,95927.0,95926.0,0.10884521]
["bitfinex","BTCUSD",1732868740014,0.154073,95927.0,95926.0,0.11184521]
["bitfinex","BTCUSD",1732868740216,0.154073,95927.0,95926.0,0.10584521]
["bitfinex","BTCUSD",1732868740441,0.154073,95927.0,95926.0,0.10884521]
["bitfinex","BTCUSD",1732868740856,0.154073,95927.0,95926.0,0.11184521]
["bitfinex","BTCUSD",1732868741981,0.154073,95927.0,95926.0,0.10584521]
["bitfinex","BTCUSD",1732868742187,0.154073,95927.0,95926.0,0.11084521]
["bitfinex","BTCUSD",1732868743089,0.154073,95927.0,95926.0,0.10584521]
["bitfinex","BTCUSD",1732868743301,0.154073,95927.0,95926.0,0.11184521]
["bitfinex","BTCUSD",1732868743516,0.154073,95927.0,95926.0,0.10884521]
["bitfinex","BTCUSD",1732868743725,0.154073,95927.0,95926.0,0.11084521]
["bitfinex","BTCUSD",1732868744362,0.154073,95927.0,95926.0,0.10884521]
["bitfinex","BTCUSD",1732868744775,0.154073,95927.0,95926.0,0.11184521]
["bitfinex","BTCUSD",1732868744993,0.154073,95927.0,95926.0,0.10584521]
["bitfinex","BTCUSD",1732868745227,0.154073,95927.0,95926.0,0.11284521]
["bitfinex","BTCUSD",1732868747822,0.235873,95927.0,95926.0,0.01]
["bitfinex","BTCUSD",1732868748301,0.131628,95927.0,95926.0,0.11284521]
["bitfinex","BTCUSD",1732868749616,0.131628,95927.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732868750041,0.131628,95927.0,95926.0,0.11284521]
["bitfinex","BTCUSD",1732868752308,0.049828,95927.0,95926.0,0.21709221]
["bitfinex","BTCUSD",1732868752956,0.001728,95927.0,95926.0,0.21709221]
["bitfinex","BTCUSD",1732868763841,0.001728,95927.0,95926.0,0.21709221]
["bitfinex","BTCUSD",1732868773944,0.047528,95927.0,95926.0,0.21709221]
["bitfinex","BTCUSD",1732868774170,0.0454987,95927.0,95926.0,0.21709221]
["bitfinex","BTCUSD",1732868775019,0.1258987,95927.0,95926.0,0.21709221]
["bitfinex","BTCUSD",1732868779351,0.2301437,95927.0,95926.0,0.11284521]
["bitfinex","BTCUSD",1732868779989,0.2301437,95927.0,95926.0,0.01]
["bitfinex","BTCUSD",1732868781593,0.2301437,95927.0,95926.0,0.007]
["bitfinex","BTCUSD",1732868781803,0.2301437,95927.0,95926.0,0.009]
["bitfinex","BTCUSD",1732868782219,0.2301437,95927.0,95926.0,0.007]
["bitfinex","BTCUSD",1732868782635,0.2301437,95927.0,95926.0,0.008]
["bitfinex","BTCUSD",1732868783062,0.10426,95914.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732868783289,0.1293,95913.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732868783914,0.233561,95913.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732868784374,0.1293,95913.0,95909.0,0.20711021]
["bitfinex","BTCUSD",1732868784588,0.1293,95913.0,95909.0,0.21611021]
["bitfinex","BTCUSD",1732868785277,0.1293,95913.0,95909.0,0.22111021]
["bitfinex","BTCUSD",1732868785494,0.02070446,95912.0,95909.0,0.22111021]
["bitfinex","BTCUSD",1732868786855,0.02070446,95912.0,95909.0,0.21211021]
["bitfinex","BTCUSD",1732868787267,0.02070446,95912.0,95909.0,0.22111021]
["bitfinex","BTCUSD",1732868787586,0.02070446,95912.0,95909.0,0.21611021]
["bitfinex","BTCUSD",1732868787843,0.02070446,95912.0,95909.0,0.22111021]
["bitfinex","BTCUSD",1732868788051,0.1293,95913.0,95909.0,0.22111021]
["bitfinex","BTCUSD",1732868788880,0.1293,95913.0,95909.0,0.11184521]
["bitfinex","BTCUSD",1732868789295,0.104264,95911.0,95909.0,0.10784521]
["bitfinex","BTCUSD",1732868789693,0.1293,95913.0,95909.0,0.11684521]
["bitfinex","BTCUSD",1732868789899,0.1293,95913.0,95909.0,0.22110921]
["bitfinex","BTCUSD",1732868790312,0.1293,95913.0,95909.0,0.10784521]
["bitfinex","BTCUSD",1732868790741,0.1293,95913.0,95909.0,0.11184521]
["bitfinex","BTCUSD",1732868790944,0.1293,95913.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732868791113,0.1293,95913.0,95909.0,0.10884521]
["bitfinex","BTCUSD",1732868791321,0.1293,95913.0,95909.0,0.11784521]
["bitfinex","BTCUSD",1732868791577,0.1293,95913.0,95909.0,0.21610921]
["bitfinex","BTCUSD",1732868791780,0.1293,95913.0,95909.0,0.11184521]
["bitfinex","BTCUSD",1732868791988,0.1293,95913.0,95912.0,0.104262]
["bitfinex","BTCUSD",1732868792201,0.208489,95929.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732868792202,0.126,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732868792421,0.126,95924.0,95919.0,0.10284521]
["bitfinex","BTCUSD",1732868792660,0.13678727,95924.0,95919.0,0.10284521]
["bitfinex","BTCUSD",1732868793126,0.13678727,95924.0,95919.0,0.20709921]
["bitfinex","BTCUSD",1732868793345,0.24103627,95924.0,95919.0,0.10284521]
["bitfinex","BTCUSD",1732868793772,0.24103627,95924.0,95919.0,0.10784521]
["bitfinex","BTCUSD",1732868793975,0.10425,95923.0,95919.0,0.10784521]
["bitfinex","BTCUSD",1732868794453,0.0498,95924.0,95919.0,0.10784521]
["bitfinex","BTCUSD",1732868794685,0.0498,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732868794910,0.0498,95924.0,95923.0,0.20709521]
["bitfinex","BTCUSD",1732868795794,0.09870006,95940.0,95923.0,0.20709521]
["bitfinex","BTCUSD",1732868795795,0.0496,95934.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732868796024,0.0496,95940.0,95926.0,0.10469015]
["bitfinex","BTCUSD",1732868796242,0.0496,95940.0,95924.0,0.208496]
["bitfinex","BTCUSD",1732868796243,0.0496,95940.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732868796463,0.0496,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868796679,0.11663667,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868796894,0.01240467,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868797760,0.11663667,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868797989,0.01240467,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868798424,0.001728,95939.0,95938.0,0.20707821]
["bitfinex","BTCUSD",1732868798845,0.001728,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732868799082,0.001728,95939.0,95938.0,0.10384521]
["bitfinex","BTCUSD",1732868799734,0.001728,95939.0,95938.0,0.10684521]
["bitfinex","BTCUSD",1732868799986,0.001728,95939.0,95938.0,0.21107821]
["bitfinex","BTCUSD",1732868800668,0.001728,95939.0,95938.0,0.22253517]
["bitfinex","BTCUSD",1732868800937,0.001728,95939.0,95938.0,0.22107821]
["bitfinex","BTCUSD",1732868801162,0.001728,95941.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732868801392,0.001728,95941.0,95940.0,0.20892073]
["bitfinex","BTCUSD",1732868803221,0.001728,95941.0,95940.0,0.21892073]
["bitfinex","BTCUSD",1732868803429,0.001728,95941.0,95940.0,0.22207621]
["bitfinex","BTCUSD",1732868804469,0.001728,95941.0,95940.0,0.23107621]
["bitfinex","BTCUSD",1732868808128,0.001728,95941.0,95940.0,0.24169732]
["bitfinex","BTCUSD",1732868811152,0.0017286,95948.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732868811364,0.0017286,95948.0,95944.0,0.20891669]
["bitfinex","BTCUSD",1732868812236,0.0017286,95948.0,95944.0,0.21291669]
["bitfinex","BTCUSD",1732868813076,0.0017286,95948.0,95944.0,0.22191669]
["bitfinex","BTCUSD",1732868813337,0.0017286,95948.0,95944.0,0.21607221]
["bitfinex","BTCUSD",1732868813550,0.0017286,95948.0,95944.0,0.21591669]
["bitfinex","BTCUSD",1732868813753,0.0017286,95948.0,95944.0,0.22491669]
["bitfinex","BTCUSD",1732868813970,0.0017286,95948.0,95944.0,0.22307221]
["bitfinex","BTCUSD",1732868814623,0.0017286,95948.0,95944.0,0.21407221]
["bitfinex","BTCUSD",1732868814891,0.0017286,95948.0,95944.0,0.20891669]
["bitfinex","BTCUSD",1732868815323,0.0017286,95948.0,95944.0,0.21591669]
["bitfinex","BTCUSD",1732868815788,0.0017286,95948.0,95944.0,0.20891669]
["bitfinex","BTCUSD",1732868816002,0.0017286,95948.0,95944.0,0.21591669]
["bitfinex","BTCUSD",1732868816212,0.0017286,95948.0,95944.0,0.22491669]
["bitfinex","BTCUSD",1732868816415,0.0017286,95948.0,95944.0,0.20707221]
["bitfinex","BTCUSD",1732868816630,0.0017286,95948.0,95944.0,0.20891669]
["bitfinex","BTCUSD",1732868816842,0.0017286,95948.0,95944.0,0.22491669]
["bitfinex","BTCUSD",1732868817055,0.0017286,95948.0,95944.0,0.21407221]
["bitfinex","BTCUSD",1732868817265,0.0017286,95948.0,95944.0,0.21591669]
["bitfinex","BTCUSD",1732868817470,0.0017286,95948.0,95944.0,0.22491669]
["bitfinex","BTCUSD",1732868817686,0.0017286,95948.0,95944.0,0.21407221]
["bitfinex","BTCUSD",1732868817889,0.0017286,95948.0,95944.0,0.21591669]
["bitfinex","BTCUSD",1732868818121,0.0017286,95948.0,95944.0,0.22491669]
["bitfinex","BTCUSD",1732868818383,0.0017286,95948.0,95944.0,0.21607221]
["bitfinex","BTCUSD",1732868818573,0.0017286,95948.0,95944.0,0.2249167]
["bitfinex","BTCUSD",1732868818768,0.0017286,95948.0,95944.0,0.22307221]
["bitfinex","BTCUSD",1732868819192,0.0017286,95948.0,95944.0,0.21607221]
["bitfinex","BTCUSD",1732868819405,0.0017286,95948.0,95944.0,0.22307221]
["bitfinex","BTCUSD",1732868819660,0.0017286,95948.0,95944.0,0.11884521]
["bitfinex","BTCUSD",1732868819879,0.0482286,95945.0,95944.0,0.21407221]
["bitfinex","BTCUSD",1732868820106,0.0482286,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1732868820322,0.2344546,95945.0,95944.0,0.11184521]
["bitfinex","BTCUSD",1732868821233,0.24494532,95945.0,95944.0,0.11184521]
["bitfinex","BTCUSD",1732868821447,0.24494532,95945.0,95944.0,0.11884521]
["bitfinex","BTCUSD",1732868821657,0.24494532,95945.0,95944.0,0.10984521]
["bitfinex","BTCUSD",1732868821861,0.24494532,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1732868822279,0.24494532,95945.0,95944.0,0.10684521]
["bitfinex","BTCUSD",1732868822947,0.24494532,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1732868823155,0.24494532,95945.0,95944.0,0.11584521]
["bitfinex","BTCUSD",1732868823359,0.24494532,95945.0,95944.0,0.10684521]
["bitfinex","BTCUSD",1732868823604,0.24494532,95945.0,95944.0,0.11584521]
["bitfinex","BTCUSD",1732868824522,0.24494532,95945.0,95944.0,0.12867192]
["bitfinex","BTCUSD",1732868826285,0.24494532,95945.0,95944.0,0.02582671]
["bitfinex","BTCUSD",1732868830048,0.24494532,95945.0,95944.0,0.01682671]
["bitfinex","BTCUSD",1732868830291,0.24494532,95945.0,95944.0,0.02082671]
["bitfinex","BTCUSD",1732868830765,0.24494532,95945.0,95944.0,0.01682671]
["bitfinex","BTCUSD",1732868831203,0.24494532,95945.0,95944.0,0.02082671]
["bitfinex","BTCUSD",1732868831678,0.24494532,95945.0,95944.0,0.01682671]
["bitfinex","BTCUSD",1732868831880,0.24494532,95945.0,95944.0,0.01882671]
["bitfinex","BTCUSD",1732868832794,0.39494532,95945.0,95944.0,0.01882671]
["bitfinex","BTCUSD",1732868834124,0.39494532,95945.0,95944.0,0.01682671]
["bitfinex","BTCUSD",1732868834403,0.39494532,95945.0,95944.0,0.01282671]
["bitfinex","BTCUSD",1732868834734,0.39494532,95945.0,95944.0,0.01482671]
["bitfinex","BTCUSD",1732868835702,0.41794532,95945.0,95944.0,0.01482671]
["bitfinex","BTCUSD",1732868839464,0.39494532,95945.0,95944.0,0.01482671]
["bitfinex","BTCUSD",1732868841605,0.01221932,95945.0,95944.0,0.11767192]
["bitfinex","BTCUSD",1732868842033,0.0017286,95945.0,95944.0,0.22189892]
["bitfinex","BTCUSD",1732868842250,0.0017286,95945.0,95944.0,0.11767192]
["bitfinex","BTCUSD",1732868842906,0.0017286,95945.0,95944.0,0.11567192]
["bitfinex","BTCUSD",1732868843332,0.0017286,95945.0,95944.0,0.11967192]
["bitfinex","BTCUSD",1732868843574,0.0017286,95945.0,95944.0,0.11567192]
["bitfinex","BTCUSD",1732868844034,0.0017286,95945.0,95944.0,0.12467192]
["bitfinex","BTCUSD",1732868844905,0.0017286,95945.0,95944.0,0.12667192]
["bitfinex","BTCUSD",1732868845607,0.0017286,95945.0,95944.0,0.12467192]
["bitfinex","BTCUSD",1732868845819,0.1059546,95945.0,95944.0,0.12867192]
["bitfinex","BTCUSD",1732868846507,0.0017286,95945.0,95944.0,0.12867192]
["bitfinex","BTCUSD",1732868846718,0.0017286,95945.0,95944.0,0.22389892]
["bitfinex","BTCUSD",1732868847382,0.0017286,95945.0,95944.0,0.22889892]
["bitfinex","BTCUSD",1732868847620,0.0017286,95945.0,95944.0,0.21989892]
["bitfinex","BTCUSD",1732868847844,0.0017286,95945.0,95944.0,0.23289892]
["bitfinex","BTCUSD",1732868848287,0.0017286,95945.0,95944.0,0.22889892]
["bitfinex","BTCUSD",1732868848512,0.0017286,95945.0,95944.0,0.23389892]
["bitfinex","BTCUSD",1732868849204,0.0017286,95945.0,95944.0,0.22889892]
["bitfinex","BTCUSD",1732868849416,0.0017286,95945.0,95944.0,0.23389892]
["bitfinex","BTCUSD",1732868849835,0.0017286,95945.0,95944.0,0.20389892]
["bitfinex","BTCUSD",1732868850471,0.0017286,95945.0,95944.0,0.19489892]
["bitfinex","BTCUSD",1732868850898,0.0017286,95945.0,95944.0,0.20074356]
["bitfinex","BTCUSD",1732868851114,0.0017286,95945.0,95944.0,0.20574356]
["bitfinex","BTCUSD",1732868851595,0.0017286,95945.0,95944.0,0.20074356]
["bitfinex","BTCUSD",1732868851813,0.0017286,95945.0,95944.0,0.20574356]
["bitfinex","BTCUSD",1732868852260,0.0017286,95945.0,95944.0,0.19674356]
["bitfinex","BTCUSD",1732868852487,0.0017286,95945.0,95944.0,0.20074356]
["bitfinex","BTCUSD",1732868852725,0.0017286,95945.0,95944.0,0.20574356]
["bitfinex","BTCUSD",1732868853696,0.0017286,95948.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732868853913,0.0017286,95948.0,95947.0,0.20891367]
["bitfinex","BTCUSD",1732868855327,0.0017286,95948.0,95947.0,0.21791367]
["bitfinex","BTCUSD",1732868855551,0.0017286,95948.0,95947.0,0.21606921]
["bitfinex","BTCUSD",1732868855744,0.0017286,95948.0,95947.0,0.21791367]
["bitfinex","BTCUSD",1732868855991,0.0017286,95948.0,95947.0,0.22391367]
["bitfinex","BTCUSD",1732868856216,0.0017286,95948.0,95947.0,0.22206921]
["bitfinex","BTCUSD",1732868856985,0.0017286,95948.0,95947.0,0.24206921]
["bitfinex","BTCUSD",1732868857199,0.0017286,95948.0,95947.0,0.32506921]
["bitfinex","BTCUSD",1732868865047,0.0017286,95948.0,95947.0,0.31506921]
["bitfinex","BTCUSD",1732868865259,0.0017286,95948.0,95947.0,0.32506921]
["bitfinex","BTCUSD",1732868866503,0.0017286,95948.0,95947.0,0.31506921]
["bitfinex","BTCUSD",1732868867183,0.0017286,95948.0,95947.0,0.22206921]
["bitfinex","BTCUSD",1732868868785,0.0771,95952.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732868869000,0.0771,95952.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732868870591,0.0771,95952.0,95951.0,0.21206421]
["bitfinex","BTCUSD",1732868870778,0.0771,95952.0,95951.0,0.22106421]
["bitfinex","BTCUSD",1732868872994,0.0017286,95955.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732868873219,0.0017286,95955.0,95954.0,0.20706121]
["bitfinex","BTCUSD",1732868874453,0.0017286,95955.0,95954.0,0.22006121]
["bitfinex","BTCUSD",1732868878536,0.0017286,95955.0,95954.0,0.23086345]
["bitfinex","BTCUSD",1732868879352,0.0017286,95955.0,95954.0,0.22006121]
["bitfinex","BTCUSD",1732868883764,0.02588568,95962.0,95961.0,0.104209]
["bitfinex","BTCUSD",1732868883978,0.02588568,95962.0,95961.0,0.20705421]
["bitfinex","BTCUSD",1732868885012,0.02588568,95962.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732868885261,0.02588568,95962.0,95961.0,0.10884521]
["bitfinex","BTCUSD",1732868885489,0.21149268,95962.0,95961.0,0.10884521]
["bitfinex","BTCUSD",1732868886188,0.21149268,95962.0,95961.0,0.11084521]
["bitfinex","BTCUSD",1732868892133,0.10728568,95962.0,95961.0,0.11084521]
["bitfinex","BTCUSD",1732868892801,0.21149268,95962.0,95961.0,0.11084521]
["bitfinex","BTCUSD",1732868893013,0.10728568,95962.0,95961.0,0.11084521]
["bitfinex","BTCUSD",1732868893867,0.21322068,95962.0,95961.0,0.11084521]
["bitfinex","BTCUSD",1732868896591,0.21322068,95962.0,95961.0,0.008]
["bitfinex","BTCUSD",1732868898008,0.21322068,95962.0,95961.0,0.002]
["bitfinex","BTCUSD",1732868898526,0.21322068,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1732868898727,0.0468,95953.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732868898929,0.151018,95953.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732868899378,0.151018,95953.0,95947.0,0.20706921]
["bitfinex","BTCUSD",1732868899586,0.0468,95953.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732868899722,0.083128,95962.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732868899723,0.0459,95961.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732868899897,0.0459,95961.0,95950.0,0.208441]
["bitfinex","BTCUSD",1732868899898,0.0459,95961.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732868900098,0.0459,95961.0,95958.0,0.10284521]
["bitfinex","BTCUSD",1732868900326,0.150109,95961.0,95958.0,0.10284521]
["bitfinex","BTCUSD",1732868901988,0.150109,95961.0,95958.0,0.10984521]
["bitfinex","BTCUSD",1732868902610,0.0459,95961.0,95958.0,0.10984521]
["bitfinex","BTCUSD",1732868902832,0.0459,95961.0,95958.0,0.21405621]
["bitfinex","BTCUSD",1732868903280,0.0459,95961.0,95958.0,0.21605621]
["bitfinex","BTCUSD",1732868903457,0.0459,95961.0,95958.0,0.11184521]
["bitfinex","BTCUSD",1732868903855,0.0459,95961.0,95958.0,0.21605621]
["bitfinex","BTCUSD",1732868904744,0.0459,95961.0,95958.0,0.11184521]
["bitfinex","BTCUSD",1732868904877,0.0459,95961.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732868905091,0.0459,95961.0,95960.0,0.20705521]
["bitfinex","BTCUSD",1732868905548,0.0459,95961.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732868905750,0.047628,95961.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732868906118,0.047628,95961.0,95960.0,0.20705521]
["bitfinex","BTCUSD",1732868906739,0.047628,95961.0,95960.0,0.10284521]
["bitfinex","BTCUSD",1732868906949,0.047628,95961.0,95960.0,0.10484521]
["bitfinex","BTCUSD",1732868908634,0.047628,95961.0,95960.0,0.11184521]
["bitfinex","BTCUSD",1732868909715,0.047628,95961.0,95960.0,0.21605521]
["bitfinex","BTCUSD",1732868910025,0.047628,95961.0,95960.0,0.11184521]
["bitfinex","BTCUSD",1732868913916,0.151837,95961.0,95960.0,0.11184521]
["bitfinex","BTCUSD",1732868914125,0.047628,95961.0,95960.0,0.11184521]
["bitfinex","BTCUSD",1732868914349,0.151837,95961.0,95960.0,0.11184521]
["bitfinex","BTCUSD",1732868914770,0.151837,95961.0,95960.0,0.12557603]
["bitfinex","BTCUSD",1732868917724,0.151837,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868923361,0.047628,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868924082,0.151837,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868925005,0.047628,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868928075,0.02415577,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868929589,0.12836477,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868930736,0.02415577,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868934039,0.12836477,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868935875,0.02415577,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868937131,0.02415577,95961.0,95960.0,0.23064983]
["bitfinex","BTCUSD",1732868937308,0.001728,95961.0,95960.0,0.23064983]
["bitfinex","BTCUSD",1732868938411,0.001728,95961.0,95960.0,0.12643983]
["bitfinex","BTCUSD",1732868938643,0.001728,95961.0,95960.0,0.23064983]
["bitfinex","BTCUSD",1732868943459,0.0017276,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732868943673,0.0017276,95968.0,95967.0,0.20704721]
["bitfinex","BTCUSD",1732868944799,0.0017276,95968.0,95967.0,0.20804721]
["bitfinex","BTCUSD",1732868945958,0.0017276,95968.0,95967.0,0.21104721]
["bitfinex","BTCUSD",1732868950479,0.0017276,95968.0,95967.0,0.10684521]
["bitfinex","BTCUSD",1732868950704,0.0508276,95968.0,95967.0,0.21104721]
["bitfinex","BTCUSD",1732868951411,0.0508276,95968.0,95967.0,0.10684521]
["bitfinex","BTCUSD",1732868951623,0.0508276,95968.0,95967.0,0.21104721]
["bitfinex","BTCUSD",1732868951834,0.0508276,95968.0,95967.0,0.10684521]
["bitfinex","BTCUSD",1732868952043,0.0508276,95968.0,95967.0,0.21104721]
["bitfinex","BTCUSD",1732868954624,0.0017276,95968.0,95967.0,0.21104721]
["bitfinex","BTCUSD",1732868962133,0.0017276,95968.0,95967.0,0.10684521]
["bitfinex","BTCUSD",1732868962344,0.0017276,95968.0,95967.0,0.21104721]
["bitfinex","BTCUSD",1732868962832,0.104201,95968.0,95967.0,0.004]
["bitfinex","BTCUSD",1732868963064,0.227201,95968.0,95967.0,0.004]
["bitfinex","BTCUSD",1732868964802,0.2289286,95968.0,95967.0,0.004]
["bitfinex","BTCUSD",1732868969071,0.2289286,95968.0,95967.0,0.003]
["bitfinex","BTCUSD",1732868969778,0.226106,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732868971149,0.226106,95963.0,95962.0,0.0048638]
["bitfinex","BTCUSD",1732868971871,0.226106,95963.0,95962.0,0.0058638]
["bitfinex","BTCUSD",1732868972763,0.23647865,95963.0,95962.0,0.0058638]
["bitfinex","BTCUSD",1732868987701,0.23647865,95963.0,95962.0,0.0048638]
["bitfinex","BTCUSD",1732868987923,0.23647865,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732868989056,0.23647865,95963.0,95962.0,0.0028638]
["bitfinex","BTCUSD",1732868993970,0.23647865,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732868994449,0.23647865,95963.0,95962.0,0.0048638]
["bitfinex","BTCUSD",1732868994704,0.23647865,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732868995155,0.23647865,95963.0,95962.0,0.0028638]
["bitfinex","BTCUSD",1732869002369,0.23647865,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869010270,0.38647865,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869015030,0.01037265,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869015260,0.01037265,95963.0,95962.0,0.10370901]
["bitfinex","BTCUSD",1732869015470,0.0017276,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732869015698,0.0017276,95968.0,95967.0,0.20704721]
["bitfinex","BTCUSD",1732869017005,0.0017276,95968.0,95967.0,0.25574721]
["bitfinex","BTCUSD",1732869017222,0.0017276,95968.0,95967.0,0.33384721]
["bitfinex","BTCUSD",1732869017904,0.0017276,95968.0,95967.0,0.34378971]
["bitfinex","BTCUSD",1732869019230,0.0017276,95968.0,95967.0,0.34778971]
["bitfinex","BTCUSD",1732869019446,0.0017276,95968.0,95967.0,0.35078971]
["bitfinex","BTCUSD",1732869019876,0.0017276,95968.0,95967.0,0.34778971]
["bitfinex","BTCUSD",1732869020321,0.0017276,95968.0,95967.0,0.35678971]
["bitfinex","BTCUSD",1732869021246,0.0017276,95968.0,95967.0,0.12578771]
["bitfinex","BTCUSD",1732869021750,0.1059286,95968.0,95967.0,0.12578771]
["bitfinex","BTCUSD",1732869021996,0.1059286,95968.0,95967.0,0.12178771]
["bitfinex","BTCUSD",1732869022226,0.1059286,95968.0,95967.0,0.11278771]
["bitfinex","BTCUSD",1732869022439,0.1059286,95968.0,95967.0,0.12678771]
["bitfinex","BTCUSD",1732869022652,0.1059286,95968.0,95967.0,0.12765151]
["bitfinex","BTCUSD",1732869022859,0.1059286,95968.0,95967.0,0.11365151]
["bitfinex","BTCUSD",1732869023284,0.1059286,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869024311,0.0017276,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869024619,0.0017276,95968.0,95967.0,0.22685351]
["bitfinex","BTCUSD",1732869025036,0.0017276,95968.0,95967.0,0.23085351]
["bitfinex","BTCUSD",1732869025258,0.0017276,95968.0,95967.0,0.12665151]
["bitfinex","BTCUSD",1732869025479,0.0017276,95968.0,95967.0,0.23085351]
["bitfinex","BTCUSD",1732869025705,0.0017276,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869026131,0.0017276,95968.0,95967.0,0.11865151]
["bitfinex","BTCUSD",1732869026552,0.0017276,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869026971,0.0017276,95968.0,95967.0,0.11365151]
["bitfinex","BTCUSD",1732869028070,0.0017276,95968.0,95967.0,0.11765151]
["bitfinex","BTCUSD",1732869028495,0.0017276,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869028713,0.0017276,95968.0,95967.0,0.11365151]
["bitfinex","BTCUSD",1732869028905,0.0017276,95968.0,95967.0,0.12765151]
["bitfinex","BTCUSD",1732869029382,0.0017276,95968.0,95967.0,0.11365151]
["bitfinex","BTCUSD",1732869029590,0.0017276,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869029806,0.0017276,95968.0,95967.0,0.12665151]
["bitfinex","BTCUSD",1732869030028,0.0017276,95968.0,95967.0,0.11765151]
["bitfinex","BTCUSD",1732869030233,0.1059286,95968.0,95967.0,0.12665151]
["bitfinex","BTCUSD",1732869030928,0.1059286,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869031351,0.1059286,95968.0,95967.0,0.12765151]
["bitfinex","BTCUSD",1732869031802,0.1059286,95968.0,95967.0,0.11365151]
["bitfinex","BTCUSD",1732869032067,0.1059286,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869032323,0.1059286,95968.0,95967.0,0.12665151]
["bitfinex","BTCUSD",1732869032527,0.1059286,95968.0,95967.0,0.11365151]
["bitfinex","BTCUSD",1732869032751,0.1059286,95968.0,95967.0,0.12265151]
["bitfinex","BTCUSD",1732869032960,0.1059286,95968.0,95967.0,0.12565151]
["bitfinex","BTCUSD",1732869045291,0.10414398,95968.0,95967.0,0.12565151]
["bitfinex","BTCUSD",1732869047873,0.102103,95968.0,95967.0,0.12565151]
["bitfinex","BTCUSD",1732869049600,0.228803,95968.0,95967.0,0.0228063]
["bitfinex","BTCUSD",1732869050082,0.228803,95968.0,95967.0,0.0128638]
["bitfinex","BTCUSD",1732869050300,0.228803,95968.0,95967.0,0.0098638]
["bitfinex","BTCUSD",1732869050758,0.228803,95968.0,95967.0,0.0018638]
["bitfinex","BTCUSD",1732869051159,0.228803,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1732869052744,0.228803,95968.0,95967.0,0.0018638]
["bitfinex","BTCUSD",1732869053205,0.228803,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1732869053879,0.229803,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1732869057237,0.379803,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1732869057451,0.412803,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1732869057662,2.39271221,95968.0,95967.0,0.0008638]
["bitfinex","BTCUSD",1732869057899,0.387506,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869058122,0.410506,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869059009,0.387506,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869059684,0.39797902,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869060126,0.39997902,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869060809,0.40097902,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869061038,0.53682423,95963.0,95962.0,0.0008638]
["bitfinex","BTCUSD",1732869061252,0.404909,95961.0,95960.0,0.0008638]
["bitfinex","BTCUSD",1732869061507,0.50775421,95961.0,95960.0,0.0008638]
["bitfinex","BTCUSD",1732869061713,0.384922,95949.0,95948.0,0.000864]
["bitfinex","BTCUSD",1732869061927,0.02,95946.0,95945.0,0.000864]
["bitfinex","BTCUSD",1732869062159,0.02,95946.0,95898.0,0.49236836]
["bitfinex","BTCUSD",1732869062160,0.104253,95920.0,95898.0,0.0783]
["bitfinex","BTCUSD",1732869062371,0.185853,95920.0,95898.0,0.0783]
["bitfinex","BTCUSD",1732869062639,0.185853,95920.0,95898.0,0.0792953]
["bitfinex","BTCUSD",1732869063353,0.185853,95920.0,95898.0,0.0009953]
["bitfinex","BTCUSD",1732869063565,0.185853,95920.0,95919.0,0.0018635]
["bitfinex","BTCUSD",1732869063782,0.185853,95920.0,95919.0,0.0058635]
["bitfinex","BTCUSD",1732869063995,0.185853,95920.0,95919.0,0.0048635]
["bitfinex","BTCUSD",1732869064212,0.185853,95920.0,95919.0,0.0008635]
["bitfinex","BTCUSD",1732869064671,0.185853,95920.0,95919.0,0.0048635]
["bitfinex","BTCUSD",1732869064672,0.1965486,95920.0,95919.0,0.0048635]
["bitfinex","BTCUSD",1732869065607,0.1965486,95920.0,95919.0,0.0068635]
["bitfinex","BTCUSD",1732869065608,0.43342276,95920.0,95919.0,0.0068635]
["bitfinex","BTCUSD",1732869065834,0.47892276,95920.0,95919.0,0.0068635]
["bitfinex","BTCUSD",1732869066069,0.3920486,95920.0,95919.0,0.00200001]
["bitfinex","BTCUSD",1732869066548,0.104281,95894.0,95893.0,0.0008638]
["bitfinex","BTCUSD",1732869066771,0.104281,95894.0,95893.0,0.10370901]
["bitfinex","BTCUSD",1732869067225,0.104281,95894.0,95893.0,0.1137505]
["bitfinex","BTCUSD",1732869067466,0.104281,95894.0,95893.0,0.10370901]
["bitfinex","BTCUSD",1732869067731,0.104281,95894.0,95893.0,0.1137505]
["bitfinex","BTCUSD",1732869067949,0.104281,95894.0,95893.0,0.10370901]
["bitfinex","BTCUSD",1732869068177,0.105281,95894.0,95893.0,0.1187505]
["bitfinex","BTCUSD",1732869068393,0.105281,95894.0,95893.0,0.10870901]
["bitfinex","BTCUSD",1732869068615,0.105281,95894.0,95893.0,0.1187505]
["bitfinex","BTCUSD",1732869069503,0.105281,95894.0,95893.0,0.1227505]
["bitfinex","BTCUSD",1732869070208,0.001,95894.0,95893.0,0.1227505]
["bitfinex","BTCUSD",1732869070429,0.001,95894.0,95893.0,0.2270325]
["bitfinex","BTCUSD",1732869072986,0.001,95894.0,95893.0,0.2500325]
["bitfinex","BTCUSD",1732869076864,0.001,95894.0,95893.0,0.4100325]
["bitfinex","BTCUSD",1732869077081,0.208457,95943.0,95906.0,0.01]
["bitfinex","BTCUSD",1732869077312,0.104235,95937.0,95930.0,0.104241]
["bitfinex","BTCUSD",1732869077532,0.104236,95936.0,95931.0,0.10284521]
["bitfinex","BTCUSD",1732869077760,0.104234,95938.0,95931.0,0.21707685]
["bitfinex","BTCUSD",1732869078012,0.104235,95937.0,95931.0,0.21707685]
["bitfinex","BTCUSD",1732869078245,0.104236,95936.0,95931.0,0.11283585]
["bitfinex","BTCUSD",1732869078951,0.01076144,95940.0,95931.0,0.11283585]
["bitfinex","BTCUSD",1732869079181,0.01076144,95940.0,95931.0,0.21707685]
["bitfinex","BTCUSD",1732869079423,0.10424,95932.0,95931.0,0.11283585]
["bitfinex","BTCUSD",1732869079661,0.10424,95932.0,95931.0,0.11583585]
["bitfinex","BTCUSD",1732869080113,0.10424,95932.0,95931.0,0.00999064]
["bitfinex","BTCUSD",1732869080342,0.10424,95932.0,95931.0,0.01599064]
["bitfinex","BTCUSD",1732869080571,0.10424,95932.0,95931.0,0.006]
["bitfinex","BTCUSD",1732869080787,0.104253,95920.0,95917.0,0.000995]
["bitfinex","BTCUSD",1732869081043,0.361622,95932.0,95931.0,0.006]
["bitfinex","BTCUSD",1732869081268,0.56880434,95932.0,95931.0,0.006]
["bitfinex","BTCUSD",1732869081491,0.57936984,95932.0,95931.0,0.006]
["bitfinex","BTCUSD",1732869081724,0.65916984,95932.0,95931.0,0.008]
["bitfinex","BTCUSD",1732869082003,0.6019875,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1732869082224,0.104259,95915.0,95895.0,0.417122]
["bitfinex","BTCUSD",1732869082453,0.208509,95919.0,95896.0,0.10469077]
["bitfinex","BTCUSD",1732869082678,0.2912655,95932.0,95899.0,0.208552]
["bitfinex","BTCUSD",1732869082897,0.104263,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732869083146,0.104263,95912.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732869083365,0.104263,95912.0,95907.0,0.11286796]
["bitfinex","BTCUSD",1732869083815,0.104264,95911.0,95907.0,0.11286796]
["bitfinex","BTCUSD",1732869084020,0.15,95931.0,95907.0,0.11286796]
["bitfinex","BTCUSD",1732869084243,0.104265,95909.0,95907.0,0.11286796]
["bitfinex","BTCUSD",1732869084490,0.104266,95908.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732869084703,0.104265,95909.0,95908.0,0.01002141]
["bitfinex","BTCUSD",1732869084953,0.104265,95909.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732869085171,0.104265,95909.0,95908.0,0.11133596]
["bitfinex","BTCUSD",1732869086120,0.104265,95909.0,95908.0,0.11533596]
["bitfinex","BTCUSD",1732869086121,0.183865,95909.0,95908.0,0.11533596]
["bitfinex","BTCUSD",1732869086357,0.183865,95909.0,95908.0,0.01002141]
["bitfinex","BTCUSD",1732869086582,0.104279,95896.0,95890.0,0.104285]
["bitfinex","BTCUSD",1732869086796,0.104275,95900.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732869087020,0.0796,95909.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732869087021,0.0806,95909.0,95908.0,0.009]
["bitfinex","BTCUSD",1732869087250,0.0796,95909.0,95894.0,0.11288536]
["bitfinex","BTCUSD",1732869087476,0.41707,95907.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732869087699,0.10428,95895.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732869089332,0.10428,95895.0,95894.0,0.10584521]
["bitfinex","BTCUSD",1732869090314,0.10528,95895.0,95894.0,0.11484521]
["bitfinex","BTCUSD",1732869090982,0.10428,95895.0,95894.0,0.11288536]
["bitfinex","BTCUSD",1732869091468,0.10528,95895.0,95894.0,0.12088536]
["bitfinex","BTCUSD",1732869091688,0.10528,95895.0,95894.0,0.01204015]
["bitfinex","BTCUSD",1732869091911,0.10528,95895.0,95894.0,0.01804015]
["bitfinex","BTCUSD",1732869091912,0.10628,95895.0,95894.0,0.01804015]
["bitfinex","BTCUSD",1732869092120,0.10628,95895.0,95894.0,0.011]
["bitfinex","BTCUSD",1732869092896,0.10628,95895.0,95894.0,0.008]
["bitfinex","BTCUSD",1732869093117,0.23178,95895.0,95894.0,0.008]
["bitfinex","BTCUSD",1732869093759,0.23178,95895.0,95894.0,0.01]
["bitfinex","BTCUSD",1732869093969,0.24041716,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1732869094408,0.24141716,95895.0,95894.0,0.009]
["bitfinex","BTCUSD",1732869094633,0.24041716,95895.0,95894.0,0.002]
["bitfinex","BTCUSD",1732869094896,0.13613716,95895.0,95894.0,0.006]
["bitfinex","BTCUSD",1732869095110,0.24314636,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1732869103802,0.39314636,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1732869104477,0.39314636,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1732869104697,0.28786636,95895.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869104951,0.104281,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869106429,0.108456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869107600,0.109456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869108041,0.108456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869108292,0.109456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869108502,0.111456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869108724,0.108456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869109185,0.109456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869111256,0.108456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869111685,0.109456,95894.0,95881.0,0.0008639]
["bitfinex","BTCUSD",1732869118326,0.104294,95882.0,95881.0,0.00045169]
["bitfinex","BTCUSD",1732869119674,0.104294,95882.0,95881.0,0.00245169]
["bitfinex","BTCUSD",1732869121326,0.104294,95882.0,95881.0,0.00045169]
["bitfinex","BTCUSD",1732869121812,0.105294,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869122041,0.104294,95882.0,95881.0,0.00245169]
["bitfinex","BTCUSD",1732869122280,0.104294,95882.0,95881.0,0.00045169]
["bitfinex","BTCUSD",1732869122500,0.105294,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869122747,0.11589992,95882.0,95881.0,0.00245169]
["bitfinex","BTCUSD",1732869122969,0.11589992,95882.0,95881.0,0.00045169]
["bitfinex","BTCUSD",1732869123199,0.11689992,95882.0,95881.0,0.00645169]
["bitfinex","BTCUSD",1732869123460,0.11489992,95882.0,95881.0,0.00045169]
["bitfinex","BTCUSD",1732869123674,0.11589992,95882.0,95881.0,0.00645169]
["bitfinex","BTCUSD",1732869124642,0.11589992,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869125113,0.11589992,95882.0,95881.0,0.00645169]
["bitfinex","BTCUSD",1732869125363,0.11489992,95882.0,95881.0,0.00045169]
["bitfinex","BTCUSD",1732869125605,0.11589992,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869126284,0.11489992,95882.0,95881.0,0.00245169]
["bitfinex","BTCUSD",1732869126506,0.11589992,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869126994,0.11589992,95882.0,95881.0,0.00245169]
["bitfinex","BTCUSD",1732869127242,0.11689992,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869127698,0.11689992,95882.0,95881.0,0.00645169]
["bitfinex","BTCUSD",1732869127908,0.11689992,95882.0,95881.0,0.00845169]
["bitfinex","BTCUSD",1732869128614,0.11489992,95882.0,95881.0,0.00245169]
["bitfinex","BTCUSD",1732869129473,0.11589992,95882.0,95881.0,0.00692713]
["bitfinex","BTCUSD",1732869129700,0.11589992,95882.0,95881.0,0.00092713]
["bitfinex","BTCUSD",1732869130139,0.11689992,95882.0,95881.0,0.00692713]
["bitfinex","BTCUSD",1732869130580,0.11689992,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1732869131051,0.11689992,95882.0,95881.0,0.008]
["bitfinex","BTCUSD",1732869131519,0.11689992,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1732869131750,0.11689992,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1732869132243,0.11489992,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1732869132900,0.11489992,95882.0,95881.0,0.005]
["bitfinex","BTCUSD",1732869133114,0.11489992,95882.0,95881.0,0.0058647]
["bitfinex","BTCUSD",1732869133610,0.11662932,95882.0,95881.0,0.0058647]
["bitfinex","BTCUSD",1732869133818,0.11662932,95882.0,95881.0,0.0048647]
["bitfinex","BTCUSD",1732869134237,0.11662932,95882.0,95881.0,0.0018647]
["bitfinex","BTCUSD",1732869136529,0.11662932,95882.0,95881.0,0.0068647]
["bitfinex","BTCUSD",1732869136736,0.01233532,95882.0,95881.0,0.10970991]
["bitfinex","BTCUSD",1732869137192,0.11662932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869137626,0.11662932,95882.0,95881.0,0.11876746]
["bitfinex","BTCUSD",1732869137859,0.11662932,95882.0,95881.0,0.11376746]
["bitfinex","BTCUSD",1732869138073,0.11762932,95882.0,95881.0,0.12176746]
["bitfinex","BTCUSD",1732869138949,0.11762932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869139647,0.11662932,95882.0,95881.0,0.11376746]
["bitfinex","BTCUSD",1732869139902,0.11662932,95882.0,95881.0,0.11776746]
["bitfinex","BTCUSD",1732869140341,0.11662932,95882.0,95881.0,0.11476746]
["bitfinex","BTCUSD",1732869140562,0.11662932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869140787,0.11762932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869141009,0.11762932,95882.0,95881.0,0.11376746]
["bitfinex","BTCUSD",1732869141458,0.11862932,95882.0,95881.0,0.11876746]
["bitfinex","BTCUSD",1732869141696,0.11862932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869146305,0.24612932,95882.0,95881.0,0.01692225]
["bitfinex","BTCUSD",1732869146537,0.24612932,95882.0,95881.0,0.0068647]
["bitfinex","BTCUSD",1732869148976,0.11862932,95882.0,95881.0,0.0068647]
["bitfinex","BTCUSD",1732869149851,0.11862932,95882.0,95881.0,0.01692225]
["bitfinex","BTCUSD",1732869150060,0.11862932,95882.0,95881.0,0.0068647]
["bitfinex","BTCUSD",1732869150281,0.11862932,95882.0,95881.0,0.01692225]
["bitfinex","BTCUSD",1732869150539,0.01433532,95882.0,95881.0,0.0068647]
["bitfinex","BTCUSD",1732869150734,0.01433532,95882.0,95881.0,0.10970991]
["bitfinex","BTCUSD",1732869150951,0.11862932,95882.0,95881.0,0.10970991]
["bitfinex","BTCUSD",1732869151245,0.11862932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869152938,0.22282932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869156965,0.11862932,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869159142,0.01433532,95882.0,95881.0,0.11976746]
["bitfinex","BTCUSD",1732869159943,0.0037294,95882.0,95881.0,0.22406246]
["bitfinex","BTCUSD",1732869160177,0.0037294,95882.0,95881.0,0.37626246]
["bitfinex","BTCUSD",1732869160606,0.0037294,95882.0,95881.0,0.38679135]
["bitfinex","BTCUSD",1732869161056,0.0037294,95882.0,95881.0,0.38579135]
["bitfinex","BTCUSD",1732869161269,0.0017294,95882.0,95881.0,0.38079135]
["bitfinex","BTCUSD",1732869161727,0.0027294,95882.0,95881.0,0.38979135]
["bitfinex","BTCUSD",1732869161939,0.0027294,95882.0,95881.0,0.39479135]
["bitfinex","BTCUSD",1732869162360,0.0027294,95882.0,95881.0,0.38979135]
["bitfinex","BTCUSD",1732869163692,0.0027294,95882.0,95881.0,0.39679135]
["bitfinex","BTCUSD",1732869164132,0.0027294,95882.0,95881.0,0.39592665]
["bitfinex","BTCUSD",1732869167615,0.00051006,95894.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732869167832,0.00051006,95894.0,95893.0,0.20712721]
["bitfinex","BTCUSD",1732869168053,0.00051006,95894.0,95893.0,0.2171687]
["bitfinex","BTCUSD",1732869168478,0.00155284,95908.0,95893.0,0.1128867]
["bitfinex","BTCUSD",1732869168684,0.00155284,95908.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732869168894,0.00155284,95908.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732869169327,0.10581884,95908.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732869169542,0.10581884,95908.0,95904.0,0.01002676]
["bitfinex","BTCUSD",1732869169764,0.10581884,95908.0,95895.0,0.208561]
["bitfinex","BTCUSD",1732869169765,0.00155284,95908.0,95895.0,0.208561]
["bitfinex","BTCUSD",1732869169976,0.00155284,95908.0,95905.0,0.01002542]
["bitfinex","BTCUSD",1732869170190,0.00155284,95908.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732869170452,0.00155284,95908.0,95906.0,0.01002409]
["bitfinex","BTCUSD",1732869170661,0.00155284,95908.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732869170874,0.00155284,95908.0,95907.0,0.01002275]
["bitfinex","BTCUSD",1732869171099,0.00155284,95908.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732869171305,0.00155284,95908.0,95907.0,0.01002275]
["bitfinex","BTCUSD",1732869171533,0.00155284,95908.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732869171814,0.00155284,95908.0,95907.0,0.01002275]
["bitfinex","BTCUSD",1732869172047,0.00155284,95908.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732869172278,0.00155284,95908.0,95903.0,0.31338721]
["bitfinex","BTCUSD",1732869172279,0.00155284,95908.0,95907.0,0.11428975]
["bitfinex","BTCUSD",1732869172493,0.00155284,95908.0,95907.0,0.01002275]
["bitfinex","BTCUSD",1732869172709,0.10581884,95908.0,95907.0,0.01002275]
["bitfinex","BTCUSD",1732869172920,0.10581884,95908.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732869172921,0.104269,95906.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732869173137,0.104269,95906.0,95890.0,0.43412261]
["bitfinex","BTCUSD",1732869173138,0.10427,95905.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732869173358,0.00155284,95908.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732869173566,0.104268,95907.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732869174428,0.00155284,95908.0,95904.0,0.10384521]
["bitfinex","BTCUSD",1732869174643,0.104269,95906.0,95904.0,0.10384521]
["bitfinex","BTCUSD",1732869174873,0.00155284,95908.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732869175105,0.104268,95907.0,95904.0,0.10584521]
["bitfinex","BTCUSD",1732869175570,0.104269,95906.0,95904.0,0.10584521]
["bitfinex","BTCUSD",1732869176228,0.104269,95906.0,95904.0,0.11284521]
["bitfinex","BTCUSD",1732869176647,0.104269,95906.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732869176881,0.105269,95906.0,95904.0,0.11384521]
["bitfinex","BTCUSD",1732869177516,0.104269,95905.0,95904.0,0.011]
["bitfinex","BTCUSD",1732869177745,0.226269,95905.0,95904.0,0.011]
["bitfinex","BTCUSD",1732869178415,0.226269,95905.0,95904.0,0.008]
["bitfinex","BTCUSD",1732869178895,0.104277,95898.0,95892.0,0.104283]
["bitfinex","BTCUSD",1732869179122,0.104277,95898.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732869179363,0.104277,95898.0,95893.0,0.1128867]
["bitfinex","BTCUSD",1732869179597,0.104281,95894.0,95893.0,0.01004149]
["bitfinex","BTCUSD",1732869179844,0.1233,95897.0,95885.0,0.0009991]
["bitfinex","BTCUSD",1732869180049,0.1233,95897.0,95881.0,0.41587339]
["bitfinex","BTCUSD",1732869180050,0.1233,95897.0,95881.0,0.0008647]
["bitfinex","BTCUSD",1732869180293,0.104289,95887.0,95886.0,0.01005086]
["bitfinex","BTCUSD",1732869180530,0.1233,95897.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732869181200,0.104285,95891.0,95883.0,0.01005488]
["bitfinex","BTCUSD",1732869181411,0.104287,95890.0,95884.0,0.10284521]
["bitfinex","BTCUSD",1732869181644,0.104287,95889.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869181864,0.1233,95897.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869182158,0.104288,95888.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869182373,0.104289,95887.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869182814,0.208573,95890.0,95884.0,0.12089875]
["bitfinex","BTCUSD",1732869183054,0.104289,95887.0,95884.0,0.12089875]
["bitfinex","BTCUSD",1732869183299,0.1233,95897.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869183756,0.104291,95886.0,95884.0,0.12189875]
["bitfinex","BTCUSD",1732869183990,0.104288,95888.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869184865,0.20857,95891.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869185078,0.10429,95887.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869185504,0.10529,95887.0,95884.0,0.12589875]
["bitfinex","BTCUSD",1732869185746,0.10429,95887.0,95884.0,0.11689875]
["bitfinex","BTCUSD",1732869186018,0.10429,95887.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869186234,0.10429,95887.0,95884.0,0.12089875]
["bitfinex","BTCUSD",1732869186472,0.208572,95890.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869186473,0.104291,95886.0,95884.0,0.11289875]
["bitfinex","BTCUSD",1732869186925,0.104291,95886.0,95884.0,0.12189875]
["bitfinex","BTCUSD",1732869187389,0.104291,95885.0,95884.0,0.12489875]
["bitfinex","BTCUSD",1732869187802,0.104291,95885.0,95884.0,0.12189875]
["bitfinex","BTCUSD",1732869188247,0.001,95887.0,95884.0,0.12589875]
["bitfinex","BTCUSD",1732869188474,0.105289,95887.0,95884.0,0.12589875]
["bitfinex","BTCUSD",1732869188712,0.104291,95885.0,95884.0,0.01005354]
["bitfinex","BTCUSD",1732869188926,0.230291,95885.0,95884.0,0.01505354]
["bitfinex","BTCUSD",1732869189161,0.230291,95885.0,95884.0,0.014]
["bitfinex","BTCUSD",1732869189379,0.230291,95885.0,95884.0,0.005]
["bitfinex","BTCUSD",1732869189855,0.230291,95885.0,95884.0,0.014]
["bitfinex","BTCUSD",1732869190085,0.230291,95885.0,95884.0,0.005]
["bitfinex","BTCUSD",1732869190304,0.231291,95885.0,95884.0,0.014]
["bitfinex","BTCUSD",1732869190950,0.231291,95885.0,95884.0,0.009]
["bitfinex","BTCUSD",1732869191402,0.231291,95885.0,95884.0,0.013]
["bitfinex","BTCUSD",1732869191856,0.231291,95885.0,95884.0,0.009]
["bitfinex","BTCUSD",1732869192304,0.231291,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1732869193245,0.2418273,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1732869197785,0.0811,95885.0,95884.0,0.012]
["bitfinex","BTCUSD",1732869198010,0.001,95885.0,95884.0,0.21913721]
["bitfinex","BTCUSD",1732869198461,0.001,95885.0,95884.0,0.22877582]
["bitfinex","BTCUSD",1732869198676,0.001,95885.0,95884.0,0.25177582]
["bitfinex","BTCUSD",1732869198893,0.001,95885.0,95884.0,0.37567582]
["bitfinex","BTCUSD",1732869201078,0.001,95885.0,95884.0,0.25177582]
["bitfinex","BTCUSD",1732869202396,0.001,95885.0,95884.0,0.22877582]
["bitfinex","BTCUSD",1732869204586,0.001,95885.0,95884.0,0.12448382]
["bitfinex","BTCUSD",1732869205936,0.001,95885.0,95884.0,0.12534762]
["bitfinex","BTCUSD",1732869206383,0.001,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869206598,0.105291,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869209055,0.105291,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869210620,0.001,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869210831,0.001,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869211270,0.105291,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869211747,0.105291,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869214528,0.001,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869215005,0.105291,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869215863,0.001,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869216299,0.001,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869217245,0.105291,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869217680,0.105291,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869218608,0.105291,95885.0,95884.0,0.02250241]
["bitfinex","BTCUSD",1732869218815,0.105291,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869225003,0.153591,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869225695,0.236091,95885.0,95884.0,0.0128638]
["bitfinex","BTCUSD",1732869228147,0.236091,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869230814,0.187791,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869231067,0.001,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869231542,0.001,95885.0,95884.0,0.01980359]
["bitfinex","BTCUSD",1732869233306,0.105291,95885.0,95884.0,0.01980359]
["bitfinex","BTCUSD",1732869233524,0.105291,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869237599,0.226491,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869240240,0.2282188,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869241804,0.1239278,95885.0,95884.0,0.01177142]
["bitfinex","BTCUSD",1732869247291,0.1239278,95885.0,95884.0,0.01980359]
["bitfinex","BTCUSD",1732869247567,0.0027278,95885.0,95884.0,0.12409559]
["bitfinex","BTCUSD",1732869257769,0.0027278,95885.0,95884.0,0.2269408]
["bitfinex","BTCUSD",1732869260394,0.0017276,95894.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732869260628,0.0017276,95894.0,95893.0,0.20712721]
["bitfinex","BTCUSD",1732869260861,0.0017276,95894.0,95893.0,0.21514934]
["bitfinex","BTCUSD",1732869261093,0.0017276,95894.0,95893.0,0.31519499]
["bitfinex","BTCUSD",1732869261369,0.0786,95917.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732869261600,0.0786,95917.0,95902.0,0.208544]
["bitfinex","BTCUSD",1732869261601,0.0486276,95905.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732869261827,0.0486276,95905.0,95904.0,0.11227986]
["bitfinex","BTCUSD",1732869262296,0.1243276,95905.0,95904.0,0.11227986]
["bitfinex","BTCUSD",1732869263736,0.1243276,95905.0,95904.0,0.11527986]
["bitfinex","BTCUSD",1732869264007,0.1243276,95905.0,95904.0,0.12127986]
["bitfinex","BTCUSD",1732869264244,0.0774276,95905.0,95904.0,0.12127986]
["bitfinex","BTCUSD",1732869264477,0.0017276,95905.0,95904.0,0.22412507]
["bitfinex","BTCUSD",1732869266659,0.0017276,95905.0,95904.0,0.24712507]
["bitfinex","BTCUSD",1732869266901,0.0017276,95905.0,95904.0,0.29682507]
["bitfinex","BTCUSD",1732869267605,0.0017276,95905.0,95904.0,0.29082507]
["bitfinex","BTCUSD",1732869268073,0.0017276,95905.0,95904.0,0.29982507]
["bitfinex","BTCUSD",1732869268302,0.0017276,95905.0,95904.0,0.29682507]
["bitfinex","BTCUSD",1732869268547,0.0017276,95905.0,95904.0,0.28782507]
["bitfinex","BTCUSD",1732869268785,0.0017276,95905.0,95904.0,0.29482507]
["bitfinex","BTCUSD",1732869269275,0.0017276,95905.0,95904.0,0.28782507]
["bitfinex","BTCUSD",1732869269518,0.0017276,95905.0,95904.0,0.29682507]
["bitfinex","BTCUSD",1732869269998,0.0017276,95905.0,95904.0,0.30582507]
["bitfinex","BTCUSD",1732869271101,0.0017276,95905.0,95904.0,0.45582507]
["bitfinex","BTCUSD",1732869271559,0.0017276,95905.0,95904.0,0.86930383]
["bitfinex","BTCUSD",1732869272014,0.0017276,95905.0,95904.0,0.45582507]
["bitfinex","BTCUSD",1732869272474,0.0017276,95905.0,95904.0,0.86918104]
["bitfinex","BTCUSD",1732869273401,0.0017276,95905.0,95904.0,0.45582507]
["bitfinex","BTCUSD",1732869276824,0.0017276,95905.0,95904.0,0.53792507]
["bitfinex","BTCUSD",1732869279282,0.0017292,95932.0,95907.0,0.274267]
["bitfinex","BTCUSD",1732869279283,4.4e-07,95908.0,95907.0,0.274267]
["bitfinex","BTCUSD",1732869279539,4.4e-07,95908.0,95907.0,0.53641873]
["bitfinex","BTCUSD",1732869281777,4.4e-07,95908.0,95907.0,0.55441873]
["bitfinex","BTCUSD",1732869282468,4.4e-07,95908.0,95907.0,0.53641873]
["bitfinex","BTCUSD",1732869282919,4.4e-07,95908.0,95907.0,0.55441873]
["bitfinex","BTCUSD",1732869283132,4.4e-07,95908.0,95907.0,0.54541873]
["bitfinex","BTCUSD",1732869285080,4.4e-07,95908.0,95907.0,0.55441873]
["bitfinex","BTCUSD",1732869285292,4.4e-07,95908.0,95907.0,0.54541873]
["bitfinex","BTCUSD",1732869285740,4.4e-07,95908.0,95907.0,0.55441873]
["bitfinex","BTCUSD",1732869285970,4.4e-07,95908.0,95907.0,0.53641873]
["bitfinex","BTCUSD",1732869286387,4.4e-07,95908.0,95907.0,0.55441873]
["bitfinex","BTCUSD",1732869286605,4.4e-07,95908.0,95907.0,0.54541873]
["bitfinex","BTCUSD",1732869287796,4.4e-07,95908.0,95907.0,0.53641873]
["bitfinex","BTCUSD",1732869288025,4.4e-07,95908.0,95907.0,0.54541873]
["bitfinex","BTCUSD",1732869288242,4.4e-07,95908.0,95907.0,0.55441873]
["bitfinex","BTCUSD",1732869289528,0.0793,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732869289748,0.0793,95925.0,95924.0,0.23009421]
["bitfinex","BTCUSD",1732869290194,0.0793,95925.0,95924.0,0.23808177]
["bitfinex","BTCUSD",1732869291501,0.0793,95925.0,95924.0,0.24308177]
["bitfinex","BTCUSD",1732869292350,0.0793,95925.0,95924.0,0.25208177]
["bitfinex","BTCUSD",1732869294820,0.0793,95925.0,95924.0,0.26256882]
["bitfinex","BTCUSD",1732869298608,0.0793,95925.0,95924.0,0.67498747]
["bitfinex","BTCUSD",1732869299267,0.0793,95925.0,95924.0,0.26256882]
["bitfinex","BTCUSD",1732869299483,0.04669366,95925.0,95924.0,0.26256882]
["bitfinex","BTCUSD",1732869300341,0.04842106,95925.0,95924.0,0.26256882]
["bitfinex","BTCUSD",1732869300761,0.0017274,95925.0,95924.0,0.26256882]
["bitfinex","BTCUSD",1732869301206,0.0017292,95932.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732869301424,0.0017292,95932.0,95931.0,0.23193094]
["bitfinex","BTCUSD",1732869301643,0.0017292,95932.0,95931.0,0.23806596]
["bitfinex","BTCUSD",1732869301852,0.0017292,95932.0,95931.0,0.27055299]
["bitfinex","BTCUSD",1732869302535,0.0017292,95932.0,95931.0,0.40585299]
["bitfinex","BTCUSD",1732869302991,0.0017292,95932.0,95931.0,0.88048868]
["bitfinex","BTCUSD",1732869303223,0.0017292,95932.0,95931.0,0.57485299]
["bitfinex","BTCUSD",1732869303460,0.0017292,95932.0,95931.0,0.58485299]
["bitfinex","BTCUSD",1732869303731,0.0017292,95932.0,95931.0,0.57585299]
["bitfinex","BTCUSD",1732869303946,0.0017292,95932.0,95931.0,0.58485299]
["bitfinex","BTCUSD",1732869304159,0.0017292,95932.0,95931.0,0.58185299]
["bitfinex","BTCUSD",1732869304391,0.0017292,95932.0,95931.0,0.58885299]
["bitfinex","BTCUSD",1732869304834,0.0017292,95932.0,95931.0,0.58185299]
["bitfinex","BTCUSD",1732869305296,0.0017292,95932.0,95931.0,0.59085299]
["bitfinex","BTCUSD",1732869305534,2e-07,95932.0,95931.0,0.61126892]
["bitfinex","BTCUSD",1732869306013,2e-07,95932.0,95931.0,1.11937712]
["bitfinex","BTCUSD",1732869306523,2e-07,95932.0,95931.0,0.61126892]
["bitfinex","BTCUSD",1732869306982,2e-07,95932.0,95931.0,0.63438978]
["bitfinex","BTCUSD",1732869307218,6e-07,95939.0,95938.0,0.02]
["bitfinex","BTCUSD",1732869307467,6e-07,95939.0,95938.0,0.52822245]
["bitfinex","BTCUSD",1732869307709,6e-07,95939.0,95938.0,0.44053719]
["bitfinex","BTCUSD",1732869307960,6e-07,95939.0,95938.0,0.36505016]
["bitfinex","BTCUSD",1732869308660,6e-07,95939.0,95938.0,0.37305016]
["bitfinex","BTCUSD",1732869309399,6e-07,95939.0,95938.0,0.39605016]
["bitfinex","BTCUSD",1732869309636,6e-07,95939.0,95938.0,0.40605016]
["bitfinex","BTCUSD",1732869309868,6e-07,95939.0,95938.0,0.52654754]
["bitfinex","BTCUSD",1732869310132,6e-07,95939.0,95938.0,0.53554754]
["bitfinex","BTCUSD",1732869310353,6e-07,95939.0,95938.0,0.5462232]
["bitfinex","BTCUSD",1732869313300,0.1286261,95964.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732869313506,0.1286261,95964.0,95963.0,0.20705121]
["bitfinex","BTCUSD",1732869313719,0.1286261,95964.0,95963.0,0.2149953]
["bitfinex","BTCUSD",1732869314370,0.1286261,95964.0,95963.0,0.62784643]
["bitfinex","BTCUSD",1732869314582,0.1286261,95964.0,95963.0,0.63184643]
["bitfinex","BTCUSD",1732869315500,0.1286261,95964.0,95963.0,0.2419953]
["bitfinex","BTCUSD",1732869316641,0.1286261,95964.0,95963.0,0.65484643]
["bitfinex","BTCUSD",1732869316859,0.00194253,95970.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732869317076,0.00194253,95970.0,95967.0,0.23189134]
["bitfinex","BTCUSD",1732869317295,0.00194253,95970.0,95967.0,0.23798685]
["bitfinex","BTCUSD",1732869318155,0.00194253,95970.0,95967.0,0.24698685]
["bitfinex","BTCUSD",1732869318604,0.00194253,95970.0,95967.0,0.23798685]
["bitfinex","BTCUSD",1732869318836,0.00194253,95970.0,95967.0,0.24698685]
["bitfinex","BTCUSD",1732869319756,0.00194253,95970.0,95967.0,0.25498685]
["bitfinex","BTCUSD",1732869320512,0.08474253,95970.0,95967.0,0.25498685]
["bitfinex","BTCUSD",1732869321655,0.00194253,95970.0,95967.0,0.25498685]
["bitfinex","BTCUSD",1732869322559,0.00194253,95970.0,95967.0,0.40498685]
["bitfinex","BTCUSD",1732869324673,0.00194253,95970.0,95967.0,0.41498685]
["bitfinex","BTCUSD",1732869325586,0.00194253,95970.0,95967.0,0.42498685]
["bitfinex","BTCUSD",1732869325802,0.00194253,95970.0,95967.0,0.47448685]
["bitfinex","BTCUSD",1732869332692,0.00194253,95970.0,95967.0,0.45726005]
["bitfinex","BTCUSD",1732869332899,0.00194253,95970.0,95967.0,0.42498685]
["bitfinex","BTCUSD",1732869333110,0.00194253,95970.0,95967.0,0.41498685]
["bitfinex","BTCUSD",1732869335149,0.00194253,95970.0,95967.0,0.42498685]
["bitfinex","BTCUSD",1732869336498,0.00194253,95970.0,95967.0,0.41498685]
["bitfinex","BTCUSD",1732869336914,0.00194253,95970.0,95967.0,0.42498685]
["bitfinex","BTCUSD",1732869339512,0.00194253,95970.0,95967.0,0.45730621]
["bitfinex","BTCUSD",1732869339757,0.00194253,95970.0,95967.0,0.47428685]
["bitfinex","BTCUSD",1732869339976,0.00194253,95970.0,95967.0,0.50660557]
["bitfinex","BTCUSD",1732869340865,0.0824276,96021.0,95999.0,0.033]
["bitfinex","BTCUSD",1732869341128,0.0824276,96021.0,95999.0,0.38791622]
["bitfinex","BTCUSD",1732869341549,0.082428,96001.0,95999.0,0.38791622]
["bitfinex","BTCUSD",1732869342441,0.07797248,96001.0,96000.0,0.277166]
["bitfinex","BTCUSD",1732869342656,0.07797248,96001.0,96000.0,0.38001121]
["bitfinex","BTCUSD",1732869343082,0.07797248,96001.0,96000.0,0.38799514]
["bitfinex","BTCUSD",1732869343549,0.0498292,96005.0,96002.0,0.104164]
["bitfinex","BTCUSD",1732869343756,0.0017292,96005.0,96002.0,0.23983429]
["bitfinex","BTCUSD",1732869343978,0.0017292,96005.0,96002.0,0.23799091]
["bitfinex","BTCUSD",1732869345779,0.0017292,96005.0,96002.0,0.24699091]
["bitfinex","BTCUSD",1732869345985,0.00091941,96003.0,96002.0,0.24699091]
["bitfinex","BTCUSD",1732869346638,0.00091941,96003.0,96002.0,0.25599091]
["bitfinex","BTCUSD",1732869354927,0.00091941,96003.0,96002.0,0.23299091]
["bitfinex","BTCUSD",1732869355386,0.00091941,96003.0,96002.0,0.25599091]
["bitfinex","BTCUSD",1732869358502,0.00091941,96003.0,96002.0,0.23299091]
["bitfinex","BTCUSD",1732869358714,0.00091941,96003.0,96002.0,0.25599091]
["bitfinex","BTCUSD",1732869360111,0.00091941,96003.0,96002.0,0.25685451]
["bitfinex","BTCUSD",1732869363835,0.00091941,96003.0,96002.0,0.75282813]
["bitfinex","BTCUSD",1732869364583,0.00091941,96003.0,96002.0,0.38885451]
["bitfinex","BTCUSD",1732869364810,0.00091941,96003.0,96002.0,0.72123155]
["bitfinex","BTCUSD",1732869365500,0.00091941,96003.0,96002.0,0.83231157]
["bitfinex","BTCUSD",1732869366676,0.00091941,96003.0,96002.0,0.83237048]
["bitfinex","BTCUSD",1732869366927,0.00091941,96003.0,96002.0,0.75367048]
["bitfinex","BTCUSD",1732869367393,0.00091941,96003.0,96002.0,0.43923453]
["bitfinex","BTCUSD",1732869368547,0.00091941,96003.0,96002.0,0.75376293]
["bitfinex","BTCUSD",1732869369911,0.00091941,96003.0,96002.0,0.43923453]
["bitfinex","BTCUSD",1732869370363,0.00091941,96003.0,96002.0,0.75376293]
["bitfinex","BTCUSD",1732869371531,0.00091941,96003.0,96002.0,0.43923453]
["bitfinex","BTCUSD",1732869374364,0.00091941,96003.0,96002.0,0.40685451]
["bitfinex","BTCUSD",1732869374611,0.00091941,96003.0,96002.0,0.43927839]
["bitfinex","BTCUSD",1732869382405,0.00091941,96003.0,96002.0,0.75408034]
["bitfinex","BTCUSD",1732869383481,0.00091941,96003.0,96002.0,0.43927839]
["bitfinex","BTCUSD",1732869394410,0.00091941,96003.0,96002.0,0.44927839]
["bitfinex","BTCUSD",1732869394626,0.00091941,96003.0,96002.0,0.43927839]
["bitfinex","BTCUSD",1732869398174,0.00091941,96003.0,96002.0,0.44927839]
["bitfinex","BTCUSD",1732869400122,0.00091941,96003.0,96002.0,0.43927839]
["bitfinex","BTCUSD",1732869400791,0.00091941,96003.0,96002.0,0.44927839]
["bitfinex","BTCUSD",1732869406557,0.00091941,96003.0,96002.0,1.00299742]
["bitfinex","BTCUSD",1732869406798,0.00091941,96003.0,96002.0,1.00399885]
["bitfinex","BTCUSD",1732869409014,2.1e-07,96004.0,96003.0,0.297163]
["bitfinex","BTCUSD",1732869409314,2.1e-07,96004.0,96003.0,0.43243209]
["bitfinex","BTCUSD",1732869409530,2.1e-07,96004.0,96003.0,0.440457]
["bitfinex","BTCUSD",1732869410666,2.1e-07,96004.0,96003.0,0.449457]
["bitfinex","BTCUSD",1732869412661,4.1e-07,96005.0,96004.0,0.147162]
["bitfinex","BTCUSD",1732869412868,4.1e-07,96005.0,96004.0,0.4342741]
["bitfinex","BTCUSD",1732869413113,4.1e-07,96005.0,96004.0,0.44046381]
["bitfinex","BTCUSD",1732869414301,0.0017276,96021.0,96020.0,0.127144]
["bitfinex","BTCUSD",1732869414500,0.0017276,96021.0,96020.0,0.23183219]
["bitfinex","BTCUSD",1732869414704,0.0017276,96021.0,96020.0,0.23800414]
["bitfinex","BTCUSD",1732869415409,0.0017276,96021.0,96020.0,0.4204053]
["bitfinex","BTCUSD",1732869416038,0.0017276,96021.0,96020.0,0.4294053]
["bitfinex","BTCUSD",1732869416659,0.0017276,96021.0,96020.0,0.4334053]
["bitfinex","BTCUSD",1732869416869,0.0017276,96021.0,96020.0,0.4244053]
["bitfinex","BTCUSD",1732869417090,0.0017276,96021.0,96020.0,0.45393549]
["bitfinex","BTCUSD",1732869418187,0.0017276,96021.0,96020.0,0.44993549]
["bitfinex","BTCUSD",1732869418603,0.0017276,96021.0,96020.0,0.45693549]
["bitfinex","BTCUSD",1732869419233,0.0017276,96021.0,96020.0,0.4364053]
["bitfinex","BTCUSD",1732869425730,0.0017276,96021.0,96020.0,0.40400414]
["bitfinex","BTCUSD",1732869426474,0.0017276,96021.0,96020.0,0.71859372]
["bitfinex","BTCUSD",1732869426681,0.0511276,96021.0,96020.0,0.71859372]
["bitfinex","BTCUSD",1732869427041,0.04985292,96021.0,96020.0,0.40400414]
["bitfinex","BTCUSD",1732869428253,0.13125292,96021.0,96020.0,0.40400414]
["bitfinex","BTCUSD",1732869432487,0.13125292,96021.0,96020.0,0.25400414]
["bitfinex","BTCUSD",1732869438433,0.13125292,96021.0,96020.0,0.12686014]
["bitfinex","BTCUSD",1732869438666,0.13125292,96021.0,96020.0,0.23100414]
["bitfinex","BTCUSD",1732869440922,0.13125292,96021.0,96020.0,0.12686014]
["bitfinex","BTCUSD",1732869441361,0.13125292,96021.0,96020.0,0.23100414]
["bitfinex","BTCUSD",1732869442420,0.13125292,96021.0,96020.0,0.23186764]
["bitfinex","BTCUSD",1732869462233,0.24539592,96021.0,96020.0,0.02487843]
["bitfinex","BTCUSD",1732869462678,0.24529388,96021.0,96020.0,0.02487843]
["bitfinex","BTCUSD",1732869462908,0.24529388,96021.0,96020.0,0.0168635]
["bitfinex","BTCUSD",1732869463394,0.24529388,96021.0,96020.0,0.0078635]
["bitfinex","BTCUSD",1732869463830,0.24529388,96021.0,96020.0,0.0148635]
["bitfinex","BTCUSD",1732869464044,0.24529388,96021.0,96020.0,0.0078635]
["bitfinex","BTCUSD",1732869464265,0.24529388,96021.0,96020.0,0.0008635]
["bitfinex","BTCUSD",1732869464721,0.24529388,96021.0,96020.0,0.0058635]
["bitfinex","BTCUSD",1732869464967,0.24529388,96021.0,96020.0,0.0088635]
["bitfinex","BTCUSD",1732869465195,0.24529388,96021.0,96020.0,0.0038635]
["bitfinex","BTCUSD",1732869465415,0.24529388,96021.0,96020.0,0.0048635]
["bitfinex","BTCUSD",1732869465862,0.14115088,96021.0,96020.0,0.0048635]
["bitfinex","BTCUSD",1732869466093,0.24529388,96021.0,96020.0,0.0048635]
["bitfinex","BTCUSD",1732869475716,0.2559829,96021.0,96020.0,0.0048635]
["bitfinex","BTCUSD",1732869480604,0.1284,96019.0,96001.0,0.40409858]
["bitfinex","BTCUSD",1732869480845,0.0210399,96021.0,96003.0,0.104162]
["bitfinex","BTCUSD",1732869480846,0.232557,96009.0,96003.0,0.104162]
["bitfinex","BTCUSD",1732869481077,0.1284,96009.0,96004.0,0.10284521]
["bitfinex","BTCUSD",1732869481304,0.1284,96009.0,96004.0,0.11090601]
["bitfinex","BTCUSD",1732869482941,0.01,96005.0,96004.0,0.11090601]
["bitfinex","BTCUSD",1732869483172,0.01,96005.0,96004.0,0.0080608]
["bitfinex","BTCUSD",1732869483388,0.01,96005.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732869483604,0.01,96005.0,96004.0,0.004]
["bitfinex","BTCUSD",1732869484077,0.01,96005.0,96004.0,0.0170608]
["bitfinex","BTCUSD",1732869484292,0.01,96005.0,96004.0,0.005]
["bitfinex","BTCUSD",1732869484540,0.01,96005.0,96004.0,0.01306413]
["bitfinex","BTCUSD",1732869484794,0.01,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1732869485073,0.01,96005.0,96004.0,0.02206413]
["bitfinex","BTCUSD",1732869485541,0.01,96005.0,96004.0,0.12622613]
["bitfinex","BTCUSD",1732869485761,0.01,96005.0,96004.0,0.02206413]
["bitfinex","BTCUSD",1732869489024,0.01,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869490205,0.01,96005.0,96004.0,0.12795433]
["bitfinex","BTCUSD",1732869492037,0.114161,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869492279,0.01,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869494015,0.114161,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869494236,0.159161,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869495148,0.055,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869496996,0.055,96005.0,96004.0,0.12795433]
["bitfinex","BTCUSD",1732869497736,0.055,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869501008,0.05491894,96005.0,96004.0,0.02379233]
["bitfinex","BTCUSD",1732869501757,0.05491894,96005.0,96004.0,0.12795433]
["bitfinex","BTCUSD",1732869509478,0.00991894,96005.0,96004.0,0.12795433]
["bitfinex","BTCUSD",1732869509725,0.0008643,96009.0,96008.0,0.104157]
["bitfinex","BTCUSD",1732869509949,0.0008643,96009.0,96008.0,0.20700221]
["bitfinex","BTCUSD",1732869510173,0.0008643,96009.0,96008.0,0.21510571]
["bitfinex","BTCUSD",1732869511320,0.0008643,96009.0,96008.0,0.21910571]
["bitfinex","BTCUSD",1732869511548,0.0008643,96009.0,96008.0,0.22810571]
["bitfinex","BTCUSD",1732869530491,0.0008643,96009.0,96008.0,0.64171219]
["bitfinex","BTCUSD",1732869531486,0.0505643,96009.0,96008.0,0.64171219]
["bitfinex","BTCUSD",1732869538453,0.0008643,96009.0,96008.0,0.79191219]
["bitfinex","BTCUSD",1732869538671,0.0008643,96009.0,96008.0,0.37830571]
["bitfinex","BTCUSD",1732869540458,0.0008643,96009.0,96008.0,0.25110571]
["bitfinex","BTCUSD",1732869540898,0.0008643,96009.0,96008.0,0.53040571]
["bitfinex","BTCUSD",1732869541363,0.0008643,96009.0,96008.0,0.87743952]
["bitfinex","BTCUSD",1732869541588,0.0008643,96009.0,96008.0,0.56279104]
["bitfinex","BTCUSD",1732869542010,0.0008643,96009.0,96008.0,0.55879104]
["bitfinex","BTCUSD",1732869542434,0.0008643,96009.0,96008.0,0.83595862]
["bitfinex","BTCUSD",1732869542847,0.0008643,96009.0,96008.0,0.84095862]
["bitfinex","BTCUSD",1732869543055,0.0008643,96009.0,96008.0,0.83195862]
["bitfinex","BTCUSD",1732869543260,0.0008643,96009.0,96008.0,0.52640571]
["bitfinex","BTCUSD",1732869543471,0.0008643,96009.0,96008.0,0.53540571]
["bitfinex","BTCUSD",1732869546087,0.0008643,96009.0,96008.0,0.56776563]
["bitfinex","BTCUSD",1732869557236,0.0008643,96009.0,96008.0,0.53540571]
["bitfinex","BTCUSD",1732869557918,0.0008643,96009.0,96008.0,0.40610571]
["bitfinex","BTCUSD",1732869567840,0.0410643,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732869568069,0.0410643,96020.0,96019.0,0.21517709]
["bitfinex","BTCUSD",1732869568549,0.00035088,96021.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732869568785,0.00035088,96021.0,96020.0,0.20698921]
["bitfinex","BTCUSD",1732869569025,0.00035088,96021.0,96020.0,0.21516109]
["bitfinex","BTCUSD",1732869569977,0.00035088,96021.0,96020.0,0.22216109]
["bitfinex","BTCUSD",1732869570216,0.00035088,96021.0,96020.0,0.23116109]
["bitfinex","BTCUSD",1732869572567,0.00035088,96021.0,96020.0,0.24152204]
["bitfinex","BTCUSD",1732869573456,0.12475088,96021.0,96020.0,0.23116109]
["bitfinex","BTCUSD",1732869574879,0.13466982,96021.0,96020.0,0.64387345]
["bitfinex","BTCUSD",1732869575098,0.13466982,96021.0,96020.0,0.23116109]
["bitfinex","BTCUSD",1732869579629,0.13466982,96021.0,96020.0,0.64387345]
["bitfinex","BTCUSD",1732869579852,0.13466982,96021.0,96020.0,0.23116109]
["bitfinex","BTCUSD",1732869580545,0.13466982,96021.0,96020.0,0.64387345]
["bitfinex","BTCUSD",1732869580988,0.13466982,96021.0,96020.0,0.23116109]
["bitfinex","BTCUSD",1732869581219,0.13466982,96021.0,96020.0,0.64387345]
["bitfinex","BTCUSD",1732869581660,0.13466982,96021.0,96020.0,0.23116109]
["bitfinex","BTCUSD",1732869583223,0.13466982,96021.0,96020.0,0.23288929]
["bitfinex","BTCUSD",1732869589460,0.13466982,96021.0,96020.0,0.12874529]
["bitfinex","BTCUSD",1732869589926,0.23881282,96021.0,96020.0,0.43938875]
["bitfinex","BTCUSD",1732869590179,0.23881282,96021.0,96020.0,0.02590008]
["bitfinex","BTCUSD",1732869590423,0.24928676,96021.0,96020.0,0.02590008]
["bitfinex","BTCUSD",1732869591369,0.24928676,96021.0,96020.0,0.0177282]
["bitfinex","BTCUSD",1732869592040,0.24928676,96021.0,96020.0,0.0087282]
["bitfinex","BTCUSD",1732869592273,0.24928676,96021.0,96020.0,0.0017282]
["bitfinex","BTCUSD",1732869592515,0.24928676,96021.0,96020.0,0.0107282]
["bitfinex","BTCUSD",1732869592746,0.24928676,96021.0,96020.0,0.0067282]
["bitfinex","BTCUSD",1732869593211,0.24928676,96021.0,96020.0,0.0017282]
["bitfinex","BTCUSD",1732869593648,0.24928676,96021.0,96020.0,0.0117282]
["bitfinex","BTCUSD",1732869596419,0.24928676,96021.0,96020.0,0.0047282]
["bitfinex","BTCUSD",1732869596652,0.24928676,96021.0,96020.0,0.0017282]
["bitfinex","BTCUSD",1732869596865,0.24928676,96021.0,96020.0,0.0067282]
["bitfinex","BTCUSD",1732869601653,0.14514376,96021.0,96020.0,0.0067282]
["bitfinex","BTCUSD",1732869601874,0.13466982,96021.0,96020.0,0.1108722]
["bitfinex","BTCUSD",1732869602313,0.13466982,96021.0,96020.0,0.11904517]
["bitfinex","BTCUSD",1732869607211,0.13433628,96021.0,96020.0,0.11904517]
["bitfinex","BTCUSD",1732869609335,0.05773628,96021.0,96020.0,0.11904517]
["bitfinex","BTCUSD",1732869612291,0.00993628,96021.0,96020.0,0.11904517]
["bitfinex","BTCUSD",1732869613208,1.734e-05,96021.0,96020.0,0.22189038]
["bitfinex","BTCUSD",1732869615135,1.734e-05,96021.0,96020.0,0.22089038]
["bitfinex","BTCUSD",1732869615355,1.734e-05,96021.0,96020.0,0.22289038]
["bitfinex","BTCUSD",1732869615795,1.734e-05,96021.0,96020.0,0.21889038]
["bitfinex","BTCUSD",1732869616015,1.734e-05,96021.0,96020.0,0.22489038]
["bitfinex","BTCUSD",1732869621382,1.734e-05,96021.0,96020.0,0.27329038]
["bitfinex","BTCUSD",1732869622735,1.734e-05,96021.0,96020.0,0.22489038]
["bitfinex","BTCUSD",1732869624364,1.734e-05,96021.0,96020.0,0.27109038]
["bitfinex","BTCUSD",1732869627831,1.734e-05,96021.0,96020.0,0.51919038]
["bitfinex","BTCUSD",1732869628943,1.734e-05,96021.0,96020.0,0.51119038]
["bitfinex","BTCUSD",1732869629198,1.734e-05,96021.0,96020.0,0.52319038]
["bitfinex","BTCUSD",1732869629437,1.734e-05,96021.0,96020.0,0.51519038]
["bitfinex","BTCUSD",1732869629672,1.734e-05,96021.0,96020.0,0.52419038]
["bitfinex","BTCUSD",1732869630573,1.734e-05,96021.0,96020.0,0.52019038]
["bitfinex","BTCUSD",1732869631007,1.734e-05,96021.0,96020.0,0.52719038]
["bitfinex","BTCUSD",1732869638300,1.734e-05,96021.0,96020.0,0.40589038]
["bitfinex","BTCUSD",1732869638535,1.734e-05,96021.0,96020.0,0.38289038]
["bitfinex","BTCUSD",1732869639922,1.734e-05,96021.0,96020.0,0.40589038]
["bitfinex","BTCUSD",1732869643933,1.734e-05,96021.0,96020.0,0.38289038]
["bitfinex","BTCUSD",1732869646920,0.00993628,96021.0,96020.0,0.12874638]
["bitfinex","BTCUSD",1732869647157,0.05913628,96021.0,96020.0,0.12874638]
["bitfinex","BTCUSD",1732869647398,0.16327928,96021.0,96020.0,0.02590117]
["bitfinex","BTCUSD",1732869647633,0.16327928,96021.0,96020.0,0.0177282]
["bitfinex","BTCUSD",1732869647871,0.23907928,96021.0,96020.0,0.0107282]
["bitfinex","BTCUSD",1732869648349,0.23907928,96021.0,96020.0,0.0167282]
["bitfinex","BTCUSD",1732869648798,0.23907928,96021.0,96020.0,0.0107282]
["bitfinex","BTCUSD",1732869650200,0.23907928,96021.0,96020.0,0.0147282]
["bitfinex","BTCUSD",1732869650609,0.23907928,96021.0,96020.0,0.0107282]
["bitfinex","BTCUSD",1732869651144,0.23907928,96021.0,96020.0,0.0057282]
["bitfinex","BTCUSD",1732869651370,0.23907928,96021.0,96020.0,0.0147282]
["bitfinex","BTCUSD",1732869651586,0.23907928,96021.0,96020.0,0.0057282]
["bitfinex","BTCUSD",1732869652115,0.23907928,96021.0,96020.0,0.0137282]
["bitfinex","BTCUSD",1732869652327,0.23907928,96021.0,96020.0,0.0057282]
["bitfinex","BTCUSD",1732869652542,0.23907928,96021.0,96020.0,0.0107282]
["bitfinex","BTCUSD",1732869652767,0.23907928,96021.0,96020.0,0.0067282]
["bitfinex","BTCUSD",1732869653007,0.23907928,96021.0,96020.0,0.0017282]
["bitfinex","BTCUSD",1732869654144,0.23907928,96021.0,96020.0,0.0047282]
["bitfinex","BTCUSD",1732869654367,0.23907928,96021.0,96020.0,0.0097282]
["bitfinex","BTCUSD",1732869654585,0.23907928,96021.0,96020.0,0.0017282]
["bitfinex","BTCUSD",1732869655039,0.23907928,96021.0,96020.0,0.0037282]
["bitfinex","BTCUSD",1732869661883,0.13493628,96021.0,96020.0,0.0037282]
["bitfinex","BTCUSD",1732869662579,0.13493628,96021.0,96020.0,0.01190118]
["bitfinex","BTCUSD",1732869662793,0.13493628,96021.0,96020.0,0.21890154]
["bitfinex","BTCUSD",1732869662794,0.00993628,96021.0,96020.0,0.21890154]
["bitfinex","BTCUSD",1732869664371,0.00993628,96021.0,96020.0,0.21690154]
["bitfinex","BTCUSD",1732869664621,0.00993628,96021.0,96020.0,0.21890154]
["bitfinex","BTCUSD",1732869664848,0.00993628,96021.0,96020.0,0.21690154]
["bitfinex","BTCUSD",1732869665314,0.00993628,96021.0,96020.0,0.22590154]
["bitfinex","BTCUSD",1732869665536,0.00993628,96021.0,96020.0,0.21990154]
["bitfinex","BTCUSD",1732869665767,0.00993628,96021.0,96020.0,0.21690154]
["bitfinex","BTCUSD",1732869665987,0.00993628,96021.0,96020.0,0.22490154]
["bitfinex","BTCUSD",1732869667243,0.00993628,96021.0,96020.0,0.22890154]
["bitfinex","BTCUSD",1732869669362,1.734e-05,96021.0,96020.0,0.22890154]
["bitfinex","BTCUSD",1732869672397,0.00991894,96024.0,96021.0,0.00518976]
["bitfinex","BTCUSD",1732869672615,0.00991894,96024.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732869672816,0.00991894,96024.0,96023.0,0.20698621]
["bitfinex","BTCUSD",1732869673019,0.00991894,96024.0,96023.0,0.21516589]
["bitfinex","BTCUSD",1732869673251,0.00958243,96024.0,96023.0,0.21516589]
["bitfinex","BTCUSD",1732869674813,0.0017292,96028.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732869675039,0.0017292,96028.0,96027.0,0.20698221]
["bitfinex","BTCUSD",1732869675285,0.0017292,96028.0,96027.0,0.21515021]
["bitfinex","BTCUSD",1732869675522,0.01131163,96028.0,96027.0,0.21515021]
["bitfinex","BTCUSD",1732869676430,0.008276,96028.0,96027.0,0.21915021]
["bitfinex","BTCUSD",1732869677790,0.008276,96028.0,96027.0,0.22115021]
["bitfinex","BTCUSD",1732869678232,0.008676,96029.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732869678485,0.0004,96029.0,96028.0,0.20698121]
["bitfinex","BTCUSD",1732869678715,0.008676,96029.0,96028.0,0.21514587]
["bitfinex","BTCUSD",1732869679614,0.0004,96029.0,96028.0,0.22214587]
["bitfinex","BTCUSD",1732869679847,0.0004,96029.0,96028.0,0.24514587]
["bitfinex","BTCUSD",1732869680942,0.0004,96029.0,96028.0,0.24814587]
["bitfinex","BTCUSD",1732869681339,0.0004,96029.0,96028.0,0.24514587]
["bitfinex","BTCUSD",1732869681823,0.0004,96029.0,96028.0,0.24914587]
["bitfinex","BTCUSD",1732869682299,0.0004,96029.0,96028.0,0.23814587]
["bitfinex","BTCUSD",1732869682525,0.0004,96029.0,96028.0,0.24314587]
["bitfinex","BTCUSD",1732869682745,0.0004,96029.0,96028.0,0.25114587]
["bitfinex","BTCUSD",1732869682968,0.0004,96029.0,96028.0,0.24314587]
["bitfinex","BTCUSD",1732869683415,0.0004,96029.0,96028.0,0.25214587]
["bitfinex","BTCUSD",1732869685072,0.0004,96029.0,96028.0,0.32964587]
["bitfinex","BTCUSD",1732869686700,0.0004,96029.0,96028.0,0.25214587]
["bitfinex","BTCUSD",1732869686921,0.0012641,96029.0,96028.0,0.25214587]
["bitfinex","BTCUSD",1732869687148,0.0095401,96029.0,96028.0,0.22914587]
["bitfinex","BTCUSD",1732869687624,0.0012641,96029.0,96028.0,0.22914587]
["bitfinex","BTCUSD",1732869687865,0.0095401,96029.0,96028.0,0.22914587]
["bitfinex","BTCUSD",1732869689494,0.0012641,96029.0,96028.0,0.25214587]
["bitfinex","BTCUSD",1732869700896,0.0012641,96029.0,96028.0,0.30064587]
["bitfinex","BTCUSD",1732869701102,0.0012641,96029.0,96028.0,0.7126092]
["bitfinex","BTCUSD",1732869701338,0.0012641,96029.0,96028.0,0.30064587]
["bitfinex","BTCUSD",1732869701810,0.0012641,96029.0,96028.0,0.71253477]
["bitfinex","BTCUSD",1732869702021,0.0012641,96029.0,96028.0,0.30064587]
["bitfinex","BTCUSD",1732869702479,0.0012641,96029.0,96028.0,0.37574587]
["bitfinex","BTCUSD",1732869707819,0.0012641,96029.0,96028.0,0.52574587]
["bitfinex","BTCUSD",1732869709910,0.0012641,96029.0,96028.0,0.52747387]
["bitfinex","BTCUSD",1732869720382,0.0012641,96029.0,96028.0,0.84135211]
["bitfinex","BTCUSD",1732869721285,0.0012641,96029.0,96028.0,0.56150405]
["bitfinex","BTCUSD",1732869723714,0.0477,96054.0,96048.0,0.127114]
["bitfinex","BTCUSD",1732869723955,0.0477,96054.0,96048.0,0.22995921]
["bitfinex","BTCUSD",1732869724200,0.0477,96054.0,96048.0,0.23808254]
["bitfinex","BTCUSD",1732869724911,0.0477,96054.0,96048.0,0.23908254]
["bitfinex","BTCUSD",1732869727432,0.0477,96054.0,96048.0,0.24108254]
["bitfinex","BTCUSD",1732869727660,0.0477,96054.0,96048.0,0.24008254]
["bitfinex","BTCUSD",1732869727888,0.0477,96054.0,96048.0,0.24308254]
["bitfinex","BTCUSD",1732869728242,0.0477,96054.0,96048.0,0.23808254]
["bitfinex","BTCUSD",1732869728475,0.077,96058.0,96048.0,0.24708254]
["bitfinex","BTCUSD",1732869728896,0.077,96058.0,96048.0,0.25761765]
["bitfinex","BTCUSD",1732869729329,0.077,96058.0,96048.0,0.26161765]
["bitfinex","BTCUSD",1732869732573,0.1261,96060.0,96048.0,0.26161765]
["bitfinex","BTCUSD",1732869733015,0.001264,96049.0,96048.0,0.26161765]
["bitfinex","BTCUSD",1732869737978,0.001264,96049.0,96048.0,0.31121765]
["bitfinex","BTCUSD",1732869738198,0.001264,96049.0,96048.0,0.54574165]
["bitfinex","BTCUSD",1732869738412,0.00057544,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732869738632,0.00057544,96061.0,96060.0,0.23812672]
["bitfinex","BTCUSD",1732869741083,0.00057544,96061.0,96060.0,0.25612672]
["bitfinex","BTCUSD",1732869741312,0.00057544,96061.0,96060.0,0.24712672]
["bitfinex","BTCUSD",1732869741543,0.00057544,96061.0,96060.0,0.25612672]
["bitfinex","BTCUSD",1732869742191,0.00057544,96061.0,96060.0,0.26653318]
["bitfinex","BTCUSD",1732869744849,0.12547544,96061.0,96060.0,0.25612672]
["bitfinex","BTCUSD",1732869745060,0.12547544,96061.0,96060.0,0.66726572]
["bitfinex","BTCUSD",1732869745269,0.12547544,96061.0,96060.0,0.25612672]
["bitfinex","BTCUSD",1732869745270,0.12633944,96061.0,96060.0,0.25612672]
["bitfinex","BTCUSD",1732869745512,0.12633944,96061.0,96060.0,0.66727034]
["bitfinex","BTCUSD",1732869746402,0.12633944,96061.0,96060.0,0.25612672]
["bitfinex","BTCUSD",1732869750504,0.12633944,96061.0,96060.0,0.15202572]
["bitfinex","BTCUSD",1732869750694,0.12633944,96061.0,96060.0,0.12902572]
["bitfinex","BTCUSD",1732869750894,0.23692696,96061.0,96060.0,0.40761088]
["bitfinex","BTCUSD",1732869751150,0.23692696,96061.0,96060.0,0.12902572]
["bitfinex","BTCUSD",1732869751797,0.23692696,96061.0,96060.0,0.12002572]
["bitfinex","BTCUSD",1732869751977,0.23692696,96061.0,96060.0,0.11102572]
["bitfinex","BTCUSD",1732869752229,0.23692696,96061.0,96060.0,0.12002572]
["bitfinex","BTCUSD",1732869752898,0.13282696,96061.0,96060.0,0.12002572]
["bitfinex","BTCUSD",1732869753526,0.13282696,96061.0,96060.0,0.11102572]
["bitfinex","BTCUSD",1732869753898,0.13282696,96061.0,96060.0,0.12802572]
["bitfinex","BTCUSD",1732869754103,0.13282696,96061.0,96060.0,0.12002572]
["bitfinex","BTCUSD",1732869754756,0.23692696,96061.0,96060.0,0.12402572]
["bitfinex","BTCUSD",1732869754975,0.23692696,96061.0,96060.0,0.11502572]
["bitfinex","BTCUSD",1732869755181,0.23692696,96061.0,96060.0,0.02118051]
["bitfinex","BTCUSD",1732869755814,0.23692696,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1732869757243,0.23692696,96061.0,96060.0,0.013]
["bitfinex","BTCUSD",1732869757890,0.23692696,96061.0,96060.0,0.0147274]
["bitfinex","BTCUSD",1732869773228,0.23692696,96061.0,96060.0,0.0057274]
["bitfinex","BTCUSD",1732869773439,0.23692696,96061.0,96060.0,0.0137274]
["bitfinex","BTCUSD",1732869773696,0.23692696,96061.0,96060.0,0.0097274]
["bitfinex","BTCUSD",1732869774082,0.23692696,96061.0,96060.0,0.0137274]
["bitfinex","BTCUSD",1732869778444,0.23611511,96061.0,96060.0,0.0137274]
["bitfinex","BTCUSD",1732869784447,0.23611511,96061.0,96060.0,0.0097274]
["bitfinex","BTCUSD",1732869784718,0.24611511,96061.0,96060.0,0.0097274]
["bitfinex","BTCUSD",1732869784946,0.40611511,96061.0,96060.0,0.0027274]
["bitfinex","BTCUSD",1732869785180,0.40611511,96061.0,96060.0,0.0057274]
["bitfinex","BTCUSD",1732869785675,0.50896032,96061.0,96060.0,0.0057274]
["bitfinex","BTCUSD",1732869785889,0.63714549,96061.0,96060.0,0.0057274]
["bitfinex","BTCUSD",1732869786321,0.63714549,96061.0,96060.0,0.0047274]
["bitfinex","BTCUSD",1732869786581,0.63714549,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869786797,0.60591444,96061.0,96060.0,0.0027274]
["bitfinex","BTCUSD",1732869787017,0.60791444,96061.0,96060.0,0.0027274]
["bitfinex","BTCUSD",1732869787224,0.60791444,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869787435,0.60891444,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869790208,0.40911511,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869809655,0.51196032,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869816751,0.54320132,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869853953,0.46932621,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869854396,0.317481,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869854653,0.307481,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869854900,0.11624,96061.0,96060.0,0.1277274]
["bitfinex","BTCUSD",1732869855126,0.01214,96061.0,96060.0,0.1277274]
["bitfinex","BTCUSD",1732869855344,0.01214,96061.0,96060.0,0.13607783]
["bitfinex","BTCUSD",1732869855566,0.01114,96061.0,96060.0,0.13607783]
["bitfinex","BTCUSD",1732869855788,0.11524,96061.0,96060.0,0.13607783]
["bitfinex","BTCUSD",1732869856036,0.11424,96061.0,96060.0,0.13607783]
["bitfinex","BTCUSD",1732869856290,0.11424,96061.0,96060.0,0.13807783]
["bitfinex","BTCUSD",1732869856524,0.11324,96061.0,96060.0,0.13807783]
["bitfinex","BTCUSD",1732869856964,0.11324,96061.0,96060.0,0.14307783]
["bitfinex","BTCUSD",1732869858152,0.11324,96061.0,96060.0,0.14107783]
["bitfinex","BTCUSD",1732869858396,0.11324,96061.0,96060.0,0.14307783]
["bitfinex","BTCUSD",1732869859139,0.11324,96061.0,96060.0,0.14107783]
["bitfinex","BTCUSD",1732869859378,0.11324,96061.0,96060.0,0.13607783]
["bitfinex","BTCUSD",1732869859607,0.11324,96061.0,96060.0,0.14407783]
["bitfinex","BTCUSD",1732869860694,0.11324,96061.0,96060.0,0.01807783]
["bitfinex","BTCUSD",1732869861195,0.11324,96061.0,96060.0,0.0097274]
["bitfinex","BTCUSD",1732869861652,0.11324,96061.0,96060.0,0.0077274]
["bitfinex","BTCUSD",1732869861891,0.11324,96061.0,96060.0,0.0037274]
["bitfinex","BTCUSD",1732869862126,0.11324,96061.0,96060.0,0.0087274]
["bitfinex","BTCUSD",1732869862603,0.11324,96061.0,96060.0,0.0067274]
["bitfinex","BTCUSD",1732869862842,0.11324,96061.0,96060.0,0.0087274]
["bitfinex","BTCUSD",1732869863507,0.11324,96061.0,96060.0,0.0037274]
["bitfinex","BTCUSD",1732869863755,0.11324,96061.0,96060.0,0.0047274]
["bitfinex","BTCUSD",1732869864235,0.11324,96061.0,96060.0,0.0027274]
["bitfinex","BTCUSD",1732869864703,0.11324,96061.0,96060.0,0.0037274]
["bitfinex","BTCUSD",1732869865199,0.11324,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869865619,0.11424,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869880891,0.24264,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869883092,0.43477723,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869883439,0.53762244,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869884458,0.53662244,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869884723,0.53762244,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869885670,0.53662244,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869885890,0.53762244,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869886110,0.53962244,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869890536,0.51748521,96061.0,96060.0,0.0017274]
["bitfinex","BTCUSD",1732869904516,0.51748521,96061.0,96033.0,0.0484]
["bitfinex","BTCUSD",1732869904517,0.132397,96042.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869904738,0.132397,96042.0,96041.0,4e-07]
["bitfinex","BTCUSD",1732869904739,0.43474221,96042.0,96041.0,4e-07]
["bitfinex","BTCUSD",1732869904970,0.008276,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869905195,0.262409,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869906310,0.265409,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869906530,0.262409,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869907751,0.265409,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869908697,0.30032582,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869909814,0.64125091,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869910043,0.66326135,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869910761,0.64125091,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869913565,0.52389503,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869913806,0.12980428,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869914106,0.015276,96031.0,96030.0,0.047628]
["bitfinex","BTCUSD",1732869914334,0.119409,96031.0,96030.0,0.130128]
["bitfinex","BTCUSD",1732869914579,0.015276,96031.0,96030.0,0.1385859]
["bitfinex","BTCUSD",1732869914804,0.012276,96031.0,96030.0,0.1385859]
["bitfinex","BTCUSD",1732869915032,0.008276,96031.0,96030.0,0.2427199]
["bitfinex","BTCUSD",1732869915259,0.011276,96031.0,96030.0,0.1385859]
["bitfinex","BTCUSD",1732869915485,0.015276,96031.0,96030.0,0.1385859]
["bitfinex","BTCUSD",1732869915956,0.015276,96031.0,96030.0,0.1405859]
["bitfinex","BTCUSD",1732869916174,0.011276,96031.0,96030.0,0.1385859]
["bitfinex","BTCUSD",1732869916680,0.008276,96031.0,96030.0,0.1445859]
["bitfinex","BTCUSD",1732869916888,0.008276,96031.0,96030.0,0.1395859]
["bitfinex","BTCUSD",1732869917615,0.008276,96031.0,96030.0,0.1385859]
["bitfinex","BTCUSD",1732869917804,0.008276,96031.0,96030.0,0.1415859]
["bitfinex","BTCUSD",1732869918317,0.008276,96031.0,96030.0,0.1475859]
["bitfinex","BTCUSD",1732869921064,0.112409,96031.0,96030.0,0.1475859]
["bitfinex","BTCUSD",1732869921279,0.008276,96031.0,96030.0,0.1475859]
["bitfinex","BTCUSD",1732869931388,0.112409,96031.0,96030.0,0.1475859]
["bitfinex","BTCUSD",1732869931665,0.008276,96031.0,96030.0,0.1475859]
["bitfinex","BTCUSD",1732869935107,0.008276,96031.0,96030.0,0.0191859]
["bitfinex","BTCUSD",1732869936276,0.112409,96031.0,96030.0,0.0191859]
["bitfinex","BTCUSD",1732869939046,0.240109,96031.0,96030.0,0.0191859]
["bitfinex","BTCUSD",1732869939496,0.240109,96031.0,96030.0,0.010728]
["bitfinex","BTCUSD",1732869939979,0.240109,96031.0,96030.0,0.007728]
["bitfinex","BTCUSD",1732869940429,0.240109,96031.0,96030.0,0.008728]
["bitfinex","BTCUSD",1732869940867,0.240109,96031.0,96030.0,0.007728]
["bitfinex","BTCUSD",1732869941355,0.240109,96031.0,96030.0,0.002728]
["bitfinex","BTCUSD",1732869941587,0.240109,96031.0,96030.0,0.005728]
["bitfinex","BTCUSD",1732869941981,0.240109,96031.0,96030.0,0.002728]
["bitfinex","BTCUSD",1732869942136,0.240109,96031.0,96030.0,0.005728]
["bitfinex","BTCUSD",1732869942555,0.240109,96031.0,96030.0,0.001728]
["bitfinex","BTCUSD",1732869942765,0.240109,96031.0,96030.0,0.005728]
["bitfinex","BTCUSD",1732869943169,0.112409,96031.0,96030.0,0.005728]
["bitfinex","BTCUSD",1732869943373,0.112409,96031.0,96030.0,0.004728]
["bitfinex","BTCUSD",1732869943602,0.112409,96031.0,96030.0,0.005728]
["bitfinex","BTCUSD",1732869943830,0.112409,96031.0,96030.0,0.01541851]
["bitfinex","BTCUSD",1732869944259,0.112409,96031.0,96030.0,0.01441851]
["bitfinex","BTCUSD",1732869944476,0.112409,96031.0,96030.0,0.01641851]
["bitfinex","BTCUSD",1732869944983,0.112409,96031.0,96030.0,0.01341851]
["bitfinex","BTCUSD",1732869945225,0.008276,96034.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732869945451,0.008276,96034.0,96033.0,0.21665727]
["bitfinex","BTCUSD",1732869946067,0.008276,96034.0,96033.0,0.21122815]
["bitfinex","BTCUSD",1732869946284,0.008276,96034.0,96033.0,0.21222815]
["bitfinex","BTCUSD",1732869946483,0.008276,96034.0,96033.0,0.21522815]
["bitfinex","BTCUSD",1732869949065,0.008276,96034.0,96033.0,0.11652727]
["bitfinex","BTCUSD",1732869949681,0.008276,96034.0,96033.0,0.22065727]
["bitfinex","BTCUSD",1732869951007,0.008276,96034.0,96033.0,0.11652727]
["bitfinex","BTCUSD",1732869951657,0.008276,96034.0,96033.0,0.01368206]
["bitfinex","BTCUSD",1732869951874,0.112405,96034.0,96033.0,0.01368206]
["bitfinex","BTCUSD",1732869952094,0.112405,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869952583,0.1132691,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869953034,0.0091401,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869953297,0.1132691,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869953511,0.1132691,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869955487,0.0091401,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869955723,0.0091401,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869955937,0.0091401,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869956150,0.0091401,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869956375,0.0091401,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869956601,0.1132691,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869956806,0.1132691,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869960594,0.1132691,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1732869960817,0.1132691,96034.0,96033.0,0.28358312]
["bitfinex","BTCUSD",1732869960818,0.1620691,96034.0,96033.0,0.28358312]
["bitfinex","BTCUSD",1732869961040,0.1620691,96034.0,96033.0,0.29326564]
["bitfinex","BTCUSD",1732869961253,0.1620691,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869968358,0.1132691,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869974612,0.0091401,96034.0,96033.0,0.01368252]
["bitfinex","BTCUSD",1732869977423,0.0091401,96034.0,96033.0,0.01541072]
["bitfinex","BTCUSD",1732869978085,0.0091401,96034.0,96033.0,0.11954072]
["bitfinex","BTCUSD",1732869978295,0.0091401,96034.0,96033.0,0.39939498]
["bitfinex","BTCUSD",1732869978728,0.0091401,96034.0,96033.0,0.11954072]
["bitfinex","BTCUSD",1732869981187,0.0091401,96034.0,96033.0,0.01541072]
["bitfinex","BTCUSD",1732869982069,0.0091401,96034.0,96033.0,0.11954072]
["bitfinex","BTCUSD",1732869985671,0.0091401,96034.0,96033.0,0.01541072]
["bitfinex","BTCUSD",1732869986098,0.1132691,96034.0,96033.0,0.01541072]
["bitfinex","BTCUSD",1732869986316,0.0091401,96034.0,96033.0,0.01541072]
["bitfinex","BTCUSD",1732869994280,0.0091401,96034.0,96033.0,0.11954072]
["bitfinex","BTCUSD",1732869995463,0.0091401,96034.0,96033.0,0.01541072]
["bitfinex","BTCUSD",1732870005355,0.0091401,96034.0,96033.0,0.11954072]
["bitfinex","BTCUSD",1732870008717,0.0008641,96034.0,96033.0,0.373229]
["bitfinex","BTCUSD",1732870008975,0.0008641,96034.0,96033.0,0.37138593]
["bitfinex","BTCUSD",1732870009669,0.0008641,96034.0,96033.0,0.37038593]
["bitfinex","BTCUSD",1732870011090,0.0008641,96034.0,96033.0,0.37338593]
["bitfinex","BTCUSD",1732870011315,0.0008641,96034.0,96033.0,0.38238593]
["bitfinex","BTCUSD",1732870011545,0.0008641,96034.0,96033.0,0.36738593]
["bitfinex","BTCUSD",1732870011986,0.0008641,96034.0,96033.0,0.38538593]
["bitfinex","BTCUSD",1732870015797,0.0008641,96034.0,96033.0,0.23638593]
["bitfinex","BTCUSD",1732870022366,0.1608691,96034.0,96033.0,0.02941072]
["bitfinex","BTCUSD",1732870022599,0.1608691,96034.0,96033.0,0.30894597]
["bitfinex","BTCUSD",1732870022825,0.1608691,96034.0,96033.0,0.02941072]
["bitfinex","BTCUSD",1732870023509,0.2440691,96034.0,96033.0,0.0197282]
["bitfinex","BTCUSD",1732870023732,0.40452548,96034.0,96033.0,0.0107282]
["bitfinex","BTCUSD",1732870023947,0.51737069,96034.0,96033.0,0.0097282]
["bitfinex","BTCUSD",1732870024401,0.51737069,96034.0,96033.0,0.0147282]
["bitfinex","BTCUSD",1732870024651,0.51737069,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870024898,0.51737069,96034.0,96033.0,0.0027282]
["bitfinex","BTCUSD",1732870025115,0.40452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870028796,0.40452548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870029266,0.40452548,96034.0,96033.0,0.0037282]
["bitfinex","BTCUSD",1732870030223,0.40452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870031240,0.45956101,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870031469,0.56240622,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870035441,0.40452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870035866,0.41452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870036526,0.40452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870036731,0.25452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870043186,0.40452548,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870043415,0.60055967,96034.0,96033.0,0.0047282]
["bitfinex","BTCUSD",1732870044315,0.41452548,96034.0,96033.0,0.0027282]
["bitfinex","BTCUSD",1732870044767,0.41752548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870045012,0.41452548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870045296,0.42052548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870045508,0.52035694,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870045747,0.40752548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870046181,0.41052548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870055300,0.40752548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870055759,0.41052548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870056212,0.40452548,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870056442,0.50540246,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870065097,0.61824767,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870072868,0.53505869,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870073548,0.55767573,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870073780,0.53505869,96034.0,96033.0,0.0017282]
["bitfinex","BTCUSD",1732870077107,1.15660734,96034.0,96033.0,2e-07]
["bitfinex","BTCUSD",1732870077334,0.397112,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870077548,0.53123348,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870078924,0.55423348,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870079149,0.57685052,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870079793,0.58085052,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870080043,0.64304416,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870080265,0.64504416,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870080701,0.62242712,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870082070,1.16612712,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870082527,1.14312712,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870083685,1.16574416,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870083929,1.17574416,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870084152,1.21231654,96028.0,96027.0,2e-07]
["bitfinex","BTCUSD",1732870084403,0.305419,96021.0,96020.0,1.6e-07]
["bitfinex","BTCUSD",1732870084651,1.14611286,96021.0,96020.0,1.6e-07]
["bitfinex","BTCUSD",1732870084906,0.398737,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870085143,0.50158221,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870085396,0.52419925,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870085629,0.61928218,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870086083,0.52419925,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870086324,0.53319925,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870086534,0.52419925,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870086996,0.54353033,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870087216,0.61792932,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870087456,0.54353033,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870087709,0.52591329,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870087932,1.06961329,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870088152,1.06461329,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870088374,1.06961329,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870088601,1.07861329,96005.0,96004.0,0.00200076]
["bitfinex","BTCUSD",1732870088837,0.93431329,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870089060,0.67146808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870089751,0.66646808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870090229,0.82646808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870090680,0.82246808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870090905,0.38559954,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870091386,0.38159954,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870091834,0.38459954,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870092286,0.27576808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870092513,0.28276808,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870092760,0.28276808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870093192,0.28376808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870093415,0.28676808,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870093636,0.35810789,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870094105,0.35510789,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870094540,0.35810789,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870095472,0.48941829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870095685,0.57121829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870096339,0.56821829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870096598,0.55721829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870096837,0.56021829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870097078,0.56421829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870101650,0.42431829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870102333,0.42031829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870102552,0.42431829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870104190,0.42731829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870104641,0.42431829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870104871,0.42531829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870105090,0.41831829,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870105309,0.31447308,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870105526,0.31547308,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870107109,0.041705,96005.0,96004.0,0.14926276]
["bitfinex","BTCUSD",1732870107110,0.008276,96005.0,96004.0,0.14926276]
["bitfinex","BTCUSD",1732870107352,0.009276,96005.0,96004.0,0.22746276]
["bitfinex","BTCUSD",1732870107580,0.009276,96005.0,96004.0,0.23700536]
["bitfinex","BTCUSD",1732870107797,0.008276,96005.0,96004.0,0.13284336]
["bitfinex","BTCUSD",1732870108021,0.008276,96005.0,96004.0,0.23700536]
["bitfinex","BTCUSD",1732870108268,0.008276,96005.0,96004.0,0.13284336]
["bitfinex","BTCUSD",1732870108707,0.008276,96005.0,96004.0,0.23700536]
["bitfinex","BTCUSD",1732870109634,0.008276,96005.0,96004.0,0.23800536]
["bitfinex","BTCUSD",1732870109867,0.008276,96005.0,96004.0,0.23700536]
["bitfinex","BTCUSD",1732870110095,0.008276,96005.0,96004.0,0.24300536]
["bitfinex","BTCUSD",1732870111001,0.008276,96005.0,96004.0,0.24600536]
["bitfinex","BTCUSD",1732870113260,0.008276,96005.0,96004.0,0.14184336]
["bitfinex","BTCUSD",1732870114606,0.008276,96005.0,96004.0,0.24600536]
["bitfinex","BTCUSD",1732870115548,0.008276,96005.0,96004.0,0.14184336]
["bitfinex","BTCUSD",1732870118785,0.008276,96005.0,96004.0,0.24600536]
["bitfinex","BTCUSD",1732870119870,0.0091404,96005.0,96004.0,0.24600536]
["bitfinex","BTCUSD",1732870123458,0.0091404,96005.0,96004.0,0.5255566]
["bitfinex","BTCUSD",1732870123668,0.0091404,96005.0,96004.0,0.52566368]
["bitfinex","BTCUSD",1732870124104,0.0091404,96005.0,96004.0,0.24600536]
["bitfinex","BTCUSD",1732870125897,0.0091404,96005.0,96004.0,0.01854336]
["bitfinex","BTCUSD",1732870126135,0.1133014,96005.0,96004.0,0.01854336]
["bitfinex","BTCUSD",1732870129986,0.1133014,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870130274,0.1133014,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870130505,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870130951,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870131182,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870131400,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870131633,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870131853,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870132075,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870132512,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870132766,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870132985,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870133200,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870133423,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870133649,0.0091404,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870133879,0.0091404,96005.0,96004.0,0.01852345]
["bitfinex","BTCUSD",1732870134779,0.0008644,96005.0,96004.0,0.12268545]
["bitfinex","BTCUSD",1732870135019,0.0091404,96005.0,96004.0,0.20458545]
["bitfinex","BTCUSD",1732870140736,0.0008644,96005.0,96004.0,0.48636518]
["bitfinex","BTCUSD",1732870140913,0.0008644,96005.0,96004.0,0.48452169]
["bitfinex","BTCUSD",1732870141145,0.0091404,96005.0,96004.0,0.48452169]
["bitfinex","BTCUSD",1732870141751,0.0008644,96005.0,96004.0,0.48452169]
["bitfinex","BTCUSD",1732870141998,0.0008644,96005.0,96004.0,0.30743066]
["bitfinex","BTCUSD",1732870142221,0.0008644,96005.0,96004.0,0.35363066]
["bitfinex","BTCUSD",1732870143140,0.0008644,96005.0,96004.0,0.35063066]
["bitfinex","BTCUSD",1732870143380,0.0008644,96005.0,96004.0,0.34963066]
["bitfinex","BTCUSD",1732870143855,0.0018644,96005.0,96004.0,0.35863066]
["bitfinex","BTCUSD",1732870150132,0.0018644,96005.0,96004.0,0.23053066]
["bitfinex","BTCUSD",1732870152274,0.0018644,96005.0,96004.0,0.64366345]
["bitfinex","BTCUSD",1732870152715,0.0018644,96005.0,96004.0,0.23053066]
["bitfinex","BTCUSD",1732870153959,0.0018644,96005.0,96004.0,0.64366345]
["bitfinex","BTCUSD",1732870155331,0.0018644,96005.0,96004.0,0.64383362]
["bitfinex","BTCUSD",1732870157534,0.1143014,96005.0,96004.0,0.02352345]
["bitfinex","BTCUSD",1732870157771,0.2417014,96005.0,96004.0,0.02352345]
["bitfinex","BTCUSD",1732870158232,0.2417014,96005.0,96004.0,0.01400076]
["bitfinex","BTCUSD",1732870158674,0.2407014,96005.0,96004.0,0.00500076]
["bitfinex","BTCUSD",1732870158902,0.2407014,96005.0,96004.0,0.00600076]
["bitfinex","BTCUSD",1732870159378,0.2407014,96005.0,96004.0,0.00300076]
["bitfinex","BTCUSD",1732870159617,0.2407014,96005.0,96004.0,0.00600076]
["bitfinex","BTCUSD",1732870159865,0.2407014,96005.0,96004.0,0.00300076]
["bitfinex","BTCUSD",1732870160344,0.2407014,96005.0,96004.0,0.00400076]
["bitfinex","BTCUSD",1732870166700,0.2407014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870167166,0.2417014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870168934,0.2407014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870171031,0.30743454,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870171995,0.42027975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870172655,0.42227975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870173133,0.42327975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870173347,0.42627975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870173566,0.43127975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870173829,0.42827975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870174047,0.42527975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870174258,0.42927975,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870174488,0.2497014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870174716,0.2414254,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870174940,0.1223014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870175421,0.1223014,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870175422,0.1283014,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870175653,0.1193014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870175877,0.1233014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870176565,0.1193014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870176829,0.0151404,96005.0,96004.0,0.10416276]
["bitfinex","BTCUSD",1732870177085,0.0151404,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870177305,0.0151404,96005.0,96004.0,0.00957839]
["bitfinex","BTCUSD",1732870177999,0.0151404,96005.0,96004.0,0.11374039]
["bitfinex","BTCUSD",1732870178223,0.0151404,96005.0,96004.0,0.00957839]
["bitfinex","BTCUSD",1732870178928,0.0091404,96005.0,96004.0,0.00957839]
["bitfinex","BTCUSD",1732870179153,0.0091404,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870179608,0.0101404,96005.0,96004.0,0.00957839]
["bitfinex","BTCUSD",1732870179831,0.0101404,96005.0,96004.0,0.00400076]
["bitfinex","BTCUSD",1732870180056,0.0091404,96005.0,96004.0,0.01357839]
["bitfinex","BTCUSD",1732870180532,0.0091404,96005.0,96004.0,0.01557839]
["bitfinex","BTCUSD",1732870180726,0.0091404,96005.0,96004.0,0.00600076]
["bitfinex","BTCUSD",1732870181174,0.0091404,96005.0,96004.0,0.01557839]
["bitfinex","BTCUSD",1732870181614,0.0091404,96005.0,96004.0,0.00600076]
["bitfinex","BTCUSD",1732870182472,0.0091404,96005.0,96004.0,0.11016276]
["bitfinex","BTCUSD",1732870182731,0.0008644,96005.0,96004.0,0.11975618]
["bitfinex","BTCUSD",1732870183176,0.0008644,96005.0,96004.0,0.12159963]
["bitfinex","BTCUSD",1732870185201,0.0008644,96005.0,96004.0,0.30174484]
["bitfinex","BTCUSD",1732870185423,0.0008644,96005.0,96004.0,0.34680139]
["bitfinex","BTCUSD",1732870185635,0.0008644,96005.0,96004.0,0.75936964]
["bitfinex","BTCUSD",1732870186125,0.0008644,96005.0,96004.0,0.34280139]
["bitfinex","BTCUSD",1732870186352,0.0008644,96005.0,96004.0,0.34080139]
["bitfinex","BTCUSD",1732870186597,0.0008644,96005.0,96004.0,0.35380139]
["bitfinex","BTCUSD",1732870187703,0.0008644,96005.0,96004.0,0.34980139]
["bitfinex","BTCUSD",1732870188116,0.0008644,96005.0,96004.0,0.35480139]
["bitfinex","BTCUSD",1732870189647,0.0008644,96005.0,96004.0,0.76736964]
["bitfinex","BTCUSD",1732870190073,0.0008644,96005.0,96004.0,0.35480139]
["bitfinex","BTCUSD",1732870191306,0.0008644,96005.0,96004.0,0.36515872]
["bitfinex","BTCUSD",1732870191958,0.0008644,96005.0,96004.0,0.77772697]
["bitfinex","BTCUSD",1732870193662,0.0008644,96005.0,96004.0,0.39815872]
["bitfinex","BTCUSD",1732870202116,0.0008644,96005.0,96004.0,0.24095872]
["bitfinex","BTCUSD",1732870202566,0.0008644,96005.0,96004.0,0.64316654]
["bitfinex","BTCUSD",1732870202786,0.0091404,96005.0,96004.0,0.02359418]
["bitfinex","BTCUSD",1732870203028,0.1133014,96005.0,96004.0,0.02359418]
["bitfinex","BTCUSD",1732870203941,0.1133014,96005.0,96004.0,0.01400076]
["bitfinex","BTCUSD",1732870204153,0.1133014,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870204430,0.1587014,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870204642,0.2384014,96005.0,96004.0,0.01100076]
["bitfinex","BTCUSD",1732870206029,0.2384014,96005.0,96004.0,0.00900076]
["bitfinex","BTCUSD",1732870206241,0.2384014,96005.0,96004.0,0.01400076]
["bitfinex","BTCUSD",1732870206663,0.2384014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870206882,0.2384014,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870207130,0.2384014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870207578,0.2384014,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870207789,0.2384014,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870208007,0.23788824,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870210034,0.23788824,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870210243,0.23788824,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870210453,0.23888824,96005.0,96004.0,0.00100076]
["bitfinex","BTCUSD",1732870210661,0.23888824,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870210882,0.23988824,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870211293,0.23860009,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870211541,0.23960009,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870213061,0.23760009,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870213513,0.23860009,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870213954,0.23760009,96005.0,96004.0,7.6e-07]
["bitfinex","BTCUSD",1732870214584,0.23760009,96005.0,96004.0,0.00200076]
["bitfinex","BTCUSD",1732870215062,0.23932889,96005.0,96004.0,0.00200076]
["bitfinex","BTCUSD",1732870215742,0.23832889,96005.0,96004.0,0.00200076]
["bitfinex","BTCUSD",1732870215965,0.23832889,96005.0,96004.0,0.00300076]
["bitfinex","BTCUSD",1732870231375,0.00906789,96005.0,96004.0,0.00300076]
["bitfinex","BTCUSD",1732870232285,0.00906789,96005.0,96004.0,0.01272369]
["bitfinex","BTCUSD",1732870232516,0.0017288,96005.0,96004.0,0.27087437]
["bitfinex","BTCUSD",1732870232746,0.0017288,96005.0,96004.0,0.54856285]
["bitfinex","BTCUSD",1732870232971,0.0017288,96005.0,96004.0,0.6817773]
["bitfinex","BTCUSD",1732870233405,0.0017288,96005.0,96004.0,0.4270309]
["bitfinex","BTCUSD",1732870233621,0.0017288,96005.0,96004.0,0.4260309]
["bitfinex","BTCUSD",1732870233828,0.0017288,96005.0,96004.0,0.4320309]
["bitfinex","BTCUSD",1732870234044,0.0017288,96005.0,96004.0,0.4260309]
["bitfinex","BTCUSD",1732870234257,0.0017288,96005.0,96004.0,0.4350309]
["bitfinex","BTCUSD",1732870234504,0.0017288,96005.0,96004.0,0.2257309]
["bitfinex","BTCUSD",1732870235161,0.0017288,96005.0,96004.0,0.2287309]
["bitfinex","BTCUSD",1732870235619,0.0017288,96005.0,96004.0,0.2257309]
["bitfinex","BTCUSD",1732870236070,0.0017288,96005.0,96004.0,0.2297309]
["bitfinex","BTCUSD",1732870236756,0.0017288,96005.0,96004.0,0.64219272]
["bitfinex","BTCUSD",1732870236961,0.0017288,96005.0,96004.0,0.72369272]
["bitfinex","BTCUSD",1732870237206,0.0017288,96005.0,96004.0,0.3112309]
["bitfinex","BTCUSD",1732870237458,0.0017288,96005.0,96004.0,0.5196309]
["bitfinex","BTCUSD",1732870238391,0.0017288,96005.0,96004.0,0.5156309]
["bitfinex","BTCUSD",1732870238843,0.0017288,96005.0,96004.0,0.51290797]
["bitfinex","BTCUSD",1732870239086,0.0017288,96005.0,96004.0,0.51359936]
["bitfinex","BTCUSD",1732870239330,0.0017288,96005.0,96004.0,0.53659936]
["bitfinex","BTCUSD",1732870239543,0.0017288,96005.0,96004.0,0.54559936]
["bitfinex","BTCUSD",1732870240400,0.0017288,96005.0,96004.0,0.55636168]
["bitfinex","BTCUSD",1732870241339,0.0017288,96005.0,96004.0,0.55902259]
["bitfinex","BTCUSD",1732870242446,0.0017288,96005.0,96004.0,0.55202259]
["bitfinex","BTCUSD",1732870242671,0.0017288,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870242898,0.0017288,96005.0,96004.0,0.55202259]
["bitfinex","BTCUSD",1732870243115,0.0017288,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870243775,0.0017288,96005.0,96004.0,0.57002259]
["bitfinex","BTCUSD",1732870243991,0.0017288,96005.0,96004.0,0.55202259]
["bitfinex","BTCUSD",1732870245103,0.0017288,96005.0,96004.0,0.54302259]
["bitfinex","BTCUSD",1732870245570,0.0017288,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870246010,0.0017288,96005.0,96004.0,0.55202259]
["bitfinex","BTCUSD",1732870246222,0.0017288,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870247517,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870247730,8e-07,96005.0,96004.0,0.87491406]
["bitfinex","BTCUSD",1732870248248,8e-07,96005.0,96004.0,0.8747409]
["bitfinex","BTCUSD",1732870248884,8e-07,96005.0,96004.0,0.87474662]
["bitfinex","BTCUSD",1732870249118,8e-07,96005.0,96004.0,0.87475429]
["bitfinex","BTCUSD",1732870249405,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870250324,8e-07,96005.0,96004.0,0.87457663]
["bitfinex","BTCUSD",1732870250711,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870251155,8e-07,96005.0,96004.0,0.87457176]
["bitfinex","BTCUSD",1732870251362,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870251802,8e-07,96005.0,96004.0,0.87457176]
["bitfinex","BTCUSD",1732870252009,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870253787,8e-07,96005.0,96004.0,0.87449214]
["bitfinex","BTCUSD",1732870255351,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870255805,8e-07,96005.0,96004.0,0.8745586]
["bitfinex","BTCUSD",1732870256033,8e-07,96005.0,96004.0,0.56102259]
["bitfinex","BTCUSD",1732870262878,8e-07,96005.0,96004.0,0.58224566]
["bitfinex","BTCUSD",1732870264703,8e-07,96005.0,96004.0,0.8959331]
["bitfinex","BTCUSD",1732870265332,8e-07,96005.0,96004.0,0.9283034]
["bitfinex","BTCUSD",1732870266213,8e-07,96005.0,96004.0,0.61461596]
["bitfinex","BTCUSD",1732870269519,0.0008642,96028.0,96025.0,0.15]
["bitfinex","BTCUSD",1732870269763,0.0008642,96028.0,96027.0,0.39362832]
["bitfinex","BTCUSD",1732870269984,0.0008642,96028.0,96027.0,0.42602346]
["bitfinex","BTCUSD",1732870270191,0.0008642,96028.0,96027.0,0.74988131]
["bitfinex","BTCUSD",1732870271314,0.0008642,96028.0,96027.0,0.44472461]
["bitfinex","BTCUSD",1732870271736,0.0008642,96028.0,96027.0,0.45372461]
["bitfinex","BTCUSD",1732870272590,2e-07,96028.0,96027.0,0.48048656]
["bitfinex","BTCUSD",1732870272830,2e-07,96028.0,96027.0,0.47148656]
["bitfinex","BTCUSD",1732870273912,2e-07,96028.0,96027.0,0.59598656]
["bitfinex","BTCUSD",1732870274118,2e-07,96028.0,96027.0,0.57822461]
["bitfinex","BTCUSD",1732870279046,2e-07,96028.0,96027.0,0.58896383]
["bitfinex","BTCUSD",1732870281318,0.0008243,96034.0,96033.0,0.26679091]
["bitfinex","BTCUSD",1732870281553,0.0008243,96034.0,96033.0,0.42503126]
["bitfinex","BTCUSD",1732870281767,0.0008243,96034.0,96033.0,0.43472566]
["bitfinex","BTCUSD",1732870282764,0.0008243,96034.0,96033.0,0.44372566]
["bitfinex","BTCUSD",1732870283030,3e-07,96034.0,96033.0,0.44372566]
["bitfinex","BTCUSD",1732870283256,4.03e-05,96041.0,96040.0,0.28978391]
["bitfinex","BTCUSD",1732870283520,4.03e-05,96041.0,96040.0,0.42602186]
["bitfinex","BTCUSD",1732870283773,4.03e-05,96041.0,96040.0,0.4357084]
["bitfinex","BTCUSD",1732870284172,4.03e-05,96041.0,96040.0,0.46247035]
["bitfinex","BTCUSD",1732870284912,4.03e-05,96041.0,96040.0,0.47147035]
["bitfinex","BTCUSD",1732870285147,4.03e-05,96041.0,96040.0,0.4447084]
["bitfinex","BTCUSD",1732870285622,4.03e-05,96041.0,96040.0,0.4537084]
["bitfinex","BTCUSD",1732870287449,4.03e-05,96041.0,96040.0,0.42131326]
["bitfinex","BTCUSD",1732870288888,4.03e-05,96041.0,96040.0,0.43200162]
["bitfinex","BTCUSD",1732870299088,4.03e-05,96041.0,96040.0,0.74592882]
["bitfinex","BTCUSD",1732870299298,4.03e-05,96041.0,96040.0,0.43200162]
["bitfinex","BTCUSD",1732870301227,4.03e-05,96041.0,96040.0,0.46433702]
["bitfinex","BTCUSD",1732870304227,4.03e-05,96041.0,96040.0,0.77826915]
["bitfinex","BTCUSD",1732870305136,4.03e-05,96041.0,96040.0,0.46433702]
["bitfinex","BTCUSD",1732870305378,4.03e-05,96041.0,96040.0,0.77826915]
["bitfinex","BTCUSD",1732870305852,4.03e-05,96041.0,96040.0,0.77825934]
["bitfinex","BTCUSD",1732870306096,4.03e-05,96041.0,96040.0,0.77998694]
["bitfinex","BTCUSD",1732870308252,4.03e-05,96041.0,96040.0,0.46606462]
["bitfinex","BTCUSD",1732870314384,4.03e-05,96041.0,96040.0,0.46340371]
["bitfinex","BTCUSD",1732870314663,0.1231403,96041.0,96040.0,0.28040371]
["bitfinex","BTCUSD",1732870314874,0.1231403,96041.0,96040.0,0.24806831]
["bitfinex","BTCUSD",1732870316416,0.13047939,96041.0,96040.0,0.13325695]
["bitfinex","BTCUSD",1732870316870,0.13047939,96041.0,96040.0,0.22837995]
["bitfinex","BTCUSD",1732870317123,0.13047939,96041.0,96040.0,0.23537995]
["bitfinex","BTCUSD",1732870317593,0.13047939,96041.0,96040.0,0.22837995]
["bitfinex","BTCUSD",1732870318026,0.13047939,96041.0,96040.0,0.23237995]
["bitfinex","BTCUSD",1732870318505,0.1231403,96041.0,96040.0,0.22837995]
["bitfinex","BTCUSD",1732870318979,0.1231403,96041.0,96040.0,0.21937995]
["bitfinex","BTCUSD",1732870319435,0.1231403,96041.0,96040.0,0.22837995]
["bitfinex","BTCUSD",1732870319663,0.1231403,96041.0,96040.0,0.21937995]
["bitfinex","BTCUSD",1732870319912,0.1231403,96041.0,96040.0,0.23137995]
["bitfinex","BTCUSD",1732870320136,0.1231403,96041.0,96040.0,0.22337995]
["bitfinex","BTCUSD",1732870320369,0.1231403,96041.0,96040.0,0.21937995]
["bitfinex","BTCUSD",1732870320605,0.1231403,96041.0,96040.0,0.23437995]
["bitfinex","BTCUSD",1732870320832,0.1231403,96041.0,96040.0,0.22537995]
["bitfinex","BTCUSD",1732870321106,0.1231403,96041.0,96040.0,0.21937995]
["bitfinex","BTCUSD",1732870321796,0.1231403,96041.0,96040.0,0.12125695]
["bitfinex","BTCUSD",1732870322030,0.1231403,96041.0,96040.0,0.22537995]
["bitfinex","BTCUSD",1732870322734,0.1231403,96041.0,96040.0,0.12125695]
["bitfinex","BTCUSD",1732870322971,0.1231403,96041.0,96040.0,0.13025695]
["bitfinex","BTCUSD",1732870323208,0.1231403,96041.0,96040.0,0.12425695]
["bitfinex","BTCUSD",1732870323434,0.13047939,96041.0,96040.0,0.13025695]
["bitfinex","BTCUSD",1732870323664,0.13047939,96041.0,96040.0,0.4186258]
["bitfinex","BTCUSD",1732870323898,0.1231403,96041.0,96040.0,0.4186258]
["bitfinex","BTCUSD",1732870324161,0.1231403,96041.0,96040.0,0.5227488]
["bitfinex","BTCUSD",1732870324401,0.13047939,96041.0,96040.0,0.5167488]
["bitfinex","BTCUSD",1732870324634,0.13047939,96041.0,96040.0,0.11525695]
["bitfinex","BTCUSD",1732870324878,0.13047939,96041.0,96040.0,0.40956837]
["bitfinex","BTCUSD",1732870325120,0.13047939,96041.0,96040.0,0.13025695]
["bitfinex","BTCUSD",1732870325604,0.23460139,96041.0,96040.0,0.02741174]
["bitfinex","BTCUSD",1732870326563,0.23460139,96041.0,96040.0,0.02141174]
["bitfinex","BTCUSD",1732870326813,0.1231403,96041.0,96040.0,0.0027252]
["bitfinex","BTCUSD",1732870327053,0.13047939,96041.0,96040.0,0.12057041]
["bitfinex","BTCUSD",1732870327293,0.13047939,96041.0,96040.0,0.13028]
["bitfinex","BTCUSD",1732870327759,0.13047939,96041.0,96040.0,0.219403]
["bitfinex","BTCUSD",1732870328241,0.13047939,96041.0,96040.0,0.224403]
["bitfinex","BTCUSD",1732870328469,0.13047939,96041.0,96040.0,0.12028]
["bitfinex","BTCUSD",1732870329187,0.13047939,96041.0,96040.0,0.12928]
["bitfinex","BTCUSD",1732870329640,0.1231403,96041.0,96040.0,0.219403]
["bitfinex","BTCUSD",1732870329885,0.1231403,96041.0,96040.0,0.228403]
["bitfinex","BTCUSD",1732870330136,0.1231403,96041.0,96040.0,0.225403]
["bitfinex","BTCUSD",1732870330385,0.1231403,96041.0,96040.0,0.219403]
["bitfinex","BTCUSD",1732870330628,0.1231403,96041.0,96040.0,0.228403]
["bitfinex","BTCUSD",1732870330865,0.1231403,96041.0,96040.0,0.224403]
["bitfinex","BTCUSD",1732870331117,0.1231403,96041.0,96040.0,0.233403]
["bitfinex","BTCUSD",1732870332290,0.1231403,96041.0,96040.0,0.23329821]
["bitfinex","BTCUSD",1732870332543,0.1231403,96041.0,96040.0,0.22429821]
["bitfinex","BTCUSD",1732870332864,0.1231403,96041.0,96040.0,0.21929821]
["bitfinex","BTCUSD",1732870333096,0.1231403,96041.0,96040.0,0.22829821]
["bitfinex","BTCUSD",1732870333330,0.1231403,96041.0,96040.0,0.22329821]
["bitfinex","BTCUSD",1732870333560,0.1231403,96041.0,96040.0,0.22829821]
["bitfinex","BTCUSD",1732870334045,0.1231403,96041.0,96040.0,0.23429821]
["bitfinex","BTCUSD",1732870336473,4.03e-05,96041.0,96040.0,0.23429821]
["bitfinex","BTCUSD",1732870336705,4.03e-05,96041.0,96040.0,0.51329186]
["bitfinex","BTCUSD",1732870337442,4.03e-05,96041.0,96040.0,0.49829186]
["bitfinex","BTCUSD",1732870337670,4.03e-05,96041.0,96040.0,0.51429186]
["bitfinex","BTCUSD",1732870337910,4.03e-05,96041.0,96040.0,0.23529821]
["bitfinex","BTCUSD",1732870338154,4.03e-05,96041.0,96040.0,0.51429186]
["bitfinex","BTCUSD",1732870339365,4.03e-05,96041.0,96040.0,0.23529821]
["bitfinex","BTCUSD",1732870339645,0.0489403,96041.0,96040.0,0.23529821]
["bitfinex","BTCUSD",1732870341723,0.1302403,96041.0,96040.0,0.13117521]
["bitfinex","BTCUSD",1732870341950,0.13757939,96041.0,96040.0,0.13117521]
["bitfinex","BTCUSD",1732870345853,0.1302403,96041.0,96040.0,0.23529821]
["bitfinex","BTCUSD",1732870346108,0.1302403,96041.0,96040.0,0.25829821]
["bitfinex","BTCUSD",1732870346581,0.1302403,96041.0,96040.0,0.53729057]
["bitfinex","BTCUSD",1732870347514,0.1302403,96041.0,96040.0,0.25829821]
["bitfinex","BTCUSD",1732870349828,0.1302403,96041.0,96040.0,0.25129821]
["bitfinex","BTCUSD",1732870350074,0.1302403,96041.0,96040.0,0.24229821]
["bitfinex","BTCUSD",1732870350323,0.1302403,96041.0,96040.0,0.24929821]
["bitfinex","BTCUSD",1732870350585,0.1302403,96041.0,96040.0,0.25829821]
["bitfinex","BTCUSD",1732870352796,0.0813403,96041.0,96040.0,0.25829821]
["bitfinex","BTCUSD",1732870353064,4.03e-05,96041.0,96040.0,0.25129821]
["bitfinex","BTCUSD",1732870353316,4.03e-05,96041.0,96040.0,0.21929821]
["bitfinex","BTCUSD",1732870353559,0.00737939,96041.0,96040.0,0.12217521]
["bitfinex","BTCUSD",1732870353788,0.00737939,96041.0,96040.0,0.13117521]
["bitfinex","BTCUSD",1732870356676,4.03e-05,96041.0,96040.0,0.67209076]
["bitfinex","BTCUSD",1732870356906,4.03e-05,96041.0,96040.0,0.25829821]
["bitfinex","BTCUSD",1732870357396,0.00733909,96052.0,96043.0,0.4999597]
["bitfinex","BTCUSD",1732870357642,0.00733909,96052.0,96051.0,0.0009895]
["bitfinex","BTCUSD",1732870357892,0.11144909,96052.0,96051.0,0.10383471]
["bitfinex","BTCUSD",1732870358128,0.00733909,96052.0,96051.0,0.11353193]
["bitfinex","BTCUSD",1732870358359,0.00733909,96052.0,96051.0,0.39323896]
["bitfinex","BTCUSD",1732870359069,0.00733909,96052.0,96051.0,0.11753193]
["bitfinex","BTCUSD",1732870359589,0.00733909,96052.0,96051.0,0.11353193]
["bitfinex","BTCUSD",1732870359812,0.00733909,96052.0,96051.0,0.21764293]
["bitfinex","BTCUSD",1732870360733,0.00733909,96052.0,96051.0,0.22564293]
["bitfinex","BTCUSD",1732870360975,0.00733909,96052.0,96051.0,0.22964293]
["bitfinex","BTCUSD",1732870361438,0.00733909,96052.0,96051.0,0.22164293]
["bitfinex","BTCUSD",1732870361651,0.00733909,96052.0,96051.0,0.22964293]
["bitfinex","BTCUSD",1732870362581,0.00733909,96052.0,96051.0,0.21764293]
["bitfinex","BTCUSD",1732870363043,0.00733909,96052.0,96051.0,0.22064293]
["bitfinex","BTCUSD",1732870363977,0.00733909,96052.0,96051.0,0.22764293]
["bitfinex","BTCUSD",1732870364213,0.00820289,96052.0,96051.0,0.22064293]
["bitfinex","BTCUSD",1732870364435,0.00820289,96052.0,96051.0,0.22564293]
["bitfinex","BTCUSD",1732870364664,0.00820289,96052.0,96051.0,0.22964293]
["bitfinex","BTCUSD",1732870364894,0.00820289,96052.0,96051.0,0.22164293]
["bitfinex","BTCUSD",1732870365373,0.00820289,96052.0,96051.0,0.21764293]
["bitfinex","BTCUSD",1732870365800,0.00820289,96052.0,96051.0,0.22464293]
["bitfinex","BTCUSD",1732870366048,0.00820289,96052.0,96051.0,0.22764293]
["bitfinex","BTCUSD",1732870366966,0.00820289,96052.0,96051.0,0.22064293]
["bitfinex","BTCUSD",1732870367452,0.00820289,96052.0,96051.0,0.22564293]
["bitfinex","BTCUSD",1732870367701,0.00820289,96052.0,96051.0,0.21764293]
["bitfinex","BTCUSD",1732870367949,0.00820289,96052.0,96051.0,0.22864293]
["bitfinex","BTCUSD",1732870368176,0.11231289,96052.0,96051.0,0.01468672]
["bitfinex","BTCUSD",1732870368642,0.11231289,96052.0,96051.0,0.01868672]
["bitfinex","BTCUSD",1732870368866,0.11231289,96052.0,96051.0,0.01068672]
["bitfinex","BTCUSD",1732870369069,0.11231289,96052.0,96051.0,0.01368672]
["bitfinex","BTCUSD",1732870370465,0.11231289,96052.0,96051.0,0.01068672]
["bitfinex","BTCUSD",1732870370909,0.11231289,96052.0,96051.0,0.01968672]
["bitfinex","BTCUSD",1732870371150,0.11231289,96052.0,96051.0,0.01268672]
["bitfinex","BTCUSD",1732870371315,0.11231289,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870371554,0.11231289,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870372104,0.11231289,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870372326,0.11231289,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870372788,0.11231289,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870373017,0.11231289,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870373252,0.11231289,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870373491,0.11231289,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870373731,0.11231289,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870385040,0.10411,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870389912,0.1049742,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870393479,0.1049742,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870396070,0.1049742,96052.0,96051.0,0.01768456]
["bitfinex","BTCUSD",1732870396292,0.1049742,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870396512,0.1049742,96052.0,96051.0,0.01768456]
["bitfinex","BTCUSD",1732870396723,0.1049742,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870396954,0.1049742,96052.0,96051.0,0.01768456]
["bitfinex","BTCUSD",1732870397212,0.1049742,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870397440,0.1049742,96052.0,96051.0,0.01768456]
["bitfinex","BTCUSD",1732870397743,0.1049742,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870397969,0.1049742,96052.0,96051.0,0.01768456]
["bitfinex","BTCUSD",1732870398192,0.1049742,96052.0,96051.0,0.01768672]
["bitfinex","BTCUSD",1732870398882,0.1049742,96052.0,96051.0,0.0079895]
["bitfinex","BTCUSD",1732870401175,0.1049742,96052.0,96051.0,0.01777202]
["bitfinex","BTCUSD",1732870401362,0.1049742,96052.0,96051.0,0.0097177]
["bitfinex","BTCUSD",1732870401869,0.1049742,96052.0,96051.0,0.01950022]
["bitfinex","BTCUSD",1732870402080,0.1049742,96052.0,96051.0,0.0097177]
["bitfinex","BTCUSD",1732870402292,0.1049742,96052.0,96051.0,0.01950022]
["bitfinex","BTCUSD",1732870402505,0.1049742,96052.0,96051.0,0.0097177]
["bitfinex","BTCUSD",1732870402935,0.1049742,96052.0,96051.0,0.01950022]
["bitfinex","BTCUSD",1732870404744,0.1049742,96052.0,96051.0,0.01851072]
["bitfinex","BTCUSD",1732870404964,0.1049742,96052.0,96051.0,0.0087282]
["bitfinex","BTCUSD",1732870405589,0.1049742,96052.0,96051.0,0.0067282]
["bitfinex","BTCUSD",1732870405790,0.1049742,96052.0,96051.0,0.0087282]
["bitfinex","BTCUSD",1732870406209,0.43104624,96052.0,96051.0,2e-07]
["bitfinex","BTCUSD",1732870406426,0.43104624,96052.0,96047.0,0.0010249]
["bitfinex","BTCUSD",1732870406427,0.274114,96048.0,96047.0,0.0010249]
["bitfinex","BTCUSD",1732870406622,0.40823507,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870408173,0.40823507,96048.0,96047.0,0.00104]
["bitfinex","BTCUSD",1732870408374,0.37695921,96048.0,96047.0,0.00104]
["bitfinex","BTCUSD",1732870409351,0.37895921,96048.0,96047.0,0.00104]
["bitfinex","BTCUSD",1732870409662,0.38095921,96048.0,96047.0,0.00104]
["bitfinex","BTCUSD",1732870410340,0.38895921,96048.0,96047.0,0.00204]
["bitfinex","BTCUSD",1732870410587,0.38495921,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870410814,0.39295921,96048.0,96047.0,0.00104]
["bitfinex","BTCUSD",1732870411279,0.37695921,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870412003,0.37895921,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870412504,0.37695921,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870412732,0.42205921,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870412975,0.42405921,96048.0,96047.0,4e-05]
["bitfinex","BTCUSD",1732870413223,0.42805921,96048.0,96047.0,0.00104]
["bitfinex","BTCUSD",1732870416134,0.42745501,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870421585,0.110114,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870422077,0.110114,96048.0,96047.0,0.1306682]
["bitfinex","BTCUSD",1732870422527,0.108114,96048.0,96047.0,0.14054333]
["bitfinex","BTCUSD",1732870422952,0.110114,96048.0,96047.0,0.14054333]
["bitfinex","BTCUSD",1732870423420,0.106114,96048.0,96047.0,0.13954333]
["bitfinex","BTCUSD",1732870423638,0.105114,96048.0,96047.0,0.13954333]
["bitfinex","BTCUSD",1732870424971,0.106114,96048.0,96047.0,0.13954333]
["bitfinex","BTCUSD",1732870437830,0.105114,96048.0,96047.0,0.13954333]
["bitfinex","BTCUSD",1732870438290,0.105114,96048.0,96047.0,0.14254333]
["bitfinex","BTCUSD",1732870438525,0.104114,96048.0,96047.0,0.09514333]
["bitfinex","BTCUSD",1732870438751,0.104114,96048.0,96047.0,0.01464333]
["bitfinex","BTCUSD",1732870438959,0.104114,96048.0,96047.0,0.01564333]
["bitfinex","BTCUSD",1732870439404,0.104114,96048.0,96047.0,0.01464333]
["bitfinex","BTCUSD",1732870440372,0.104114,96048.0,96047.0,0.01164333]
["bitfinex","BTCUSD",1732870440592,0.25918704,96048.0,96047.0,0.01464333]
["bitfinex","BTCUSD",1732870440822,0.20695921,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870441063,0.20782331,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870441286,0.20782331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870441505,0.20782331,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870441731,0.20782331,96048.0,96047.0,0.0057682]
["bitfinex","BTCUSD",1732870442186,0.20782331,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870442409,0.20982331,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870443583,0.20982331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870444073,0.21382331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870451440,0.1109781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870452807,0.21382331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870453034,0.33962331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870453484,0.34362331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870454173,0.33962331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870454636,0.34362331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870455066,0.1109781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870455991,0.1089781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870456185,0.1109781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870456444,0.1069781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870456641,0.1089781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870457116,0.1109781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870459991,0.1049781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870460473,0.1109781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870464891,0.1582781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870468323,0.2354781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870471214,0.2294781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870471686,0.2314781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870472772,0.2344781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870473685,0.1572781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870473927,0.1099781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870493721,0.57985936,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870494594,0.57485936,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870494819,0.57485936,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870495076,0.57885936,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870495319,0.57485936,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870495534,0.57685936,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870495982,0.57485936,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870496706,1.11855936,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870497397,1.13255936,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870500729,1.08985089,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870502096,0.6626781,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870502323,0.1189781,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870502760,0.1189781,96048.0,96047.0,0.01286988]
["bitfinex","BTCUSD",1732870502976,0.1189781,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870503199,0.1189781,96048.0,96047.0,0.01286988]
["bitfinex","BTCUSD",1732870503448,0.1189781,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870503723,0.1099781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870503957,0.1099781,96048.0,96047.0,0.01187102]
["bitfinex","BTCUSD",1732870504190,0.1109781,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870504430,0.1089781,96048.0,96047.0,0.01187102]
["bitfinex","BTCUSD",1732870504672,0.1089781,96048.0,96047.0,0.01386988]
["bitfinex","BTCUSD",1732870504897,0.1049781,96048.0,96047.0,0.01386988]
["bitfinex","BTCUSD",1732870505367,0.1049781,96048.0,96047.0,0.01486988]
["bitfinex","BTCUSD",1732870507406,0.0008641,96048.0,96047.0,0.11898488]
["bitfinex","BTCUSD",1732870507411,0.0008641,96048.0,96047.0,0.01486988]
["bitfinex","BTCUSD",1732870508552,0.0008641,96048.0,96047.0,0.11898488]
["bitfinex","BTCUSD",1732870508775,0.0008641,96048.0,96047.0,0.19658488]
["bitfinex","BTCUSD",1732870511844,0.0008641,96048.0,96047.0,0.19658488]
["bitfinex","BTCUSD",1732870512065,0.0008641,96048.0,96047.0,0.09246988]
["bitfinex","BTCUSD",1732870512289,0.0008641,96048.0,96047.0,0.19658488]
["bitfinex","BTCUSD",1732870513643,0.0008641,96048.0,96047.0,0.09246988]
["bitfinex","BTCUSD",1732870514094,0.1049781,96048.0,96047.0,0.01486988]
["bitfinex","BTCUSD",1732870514771,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870521027,0.0008641,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870521470,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870521699,0.1049781,96048.0,96047.0,0.01486195]
["bitfinex","BTCUSD",1732870521910,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870522132,0.1049781,96048.0,96047.0,0.01486195]
["bitfinex","BTCUSD",1732870522343,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870523990,0.1049781,96048.0,96047.0,0.01486256]
["bitfinex","BTCUSD",1732870524658,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870525757,0.1049781,96048.0,96047.0,0.01486195]
["bitfinex","BTCUSD",1732870525963,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870528461,0.1049781,96048.0,96047.0,0.01486484]
["bitfinex","BTCUSD",1732870528673,0.1049781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870535869,0.2272781,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870536323,0.33012331,96048.0,96047.0,0.0047682]
["bitfinex","BTCUSD",1732870536765,0.33012331,96048.0,96047.0,0.0037682]
["bitfinex","BTCUSD",1732870537429,0.33012331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870537866,0.49012331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870538107,0.49951911,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870538326,0.50551911,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870538782,0.49951911,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870538998,1.04921911,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870539233,1.03382331,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870539919,1.02382331,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870540130,0.9249781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870540578,0.9209781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870541016,0.3812781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870542387,0.3772781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870542614,0.3812781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870543298,0.3872781,96048.0,96047.0,0.0027682]
["bitfinex","BTCUSD",1732870543522,0.3812781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870544018,0.3872781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870551831,0.3832781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870552279,0.3852781,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870553680,0.37829389,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870554109,0.38229389,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870558863,0.30649389,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870562110,0.30735799,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870573321,0.11085799,96048.0,96047.0,0.0017682]
["bitfinex","BTCUSD",1732870573726,0.11085799,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870577762,0.23825799,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870577961,0.4911032,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870586637,0.38825799,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870591573,0.26085799,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870591812,0.11085799,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870599892,0.11085799,96048.0,96047.0,0.01185902]
["bitfinex","BTCUSD",1732870600116,0.11085799,96048.0,96047.0,0.0017282]
["bitfinex","BTCUSD",1732870602573,0.0068641,96048.0,96047.0,0.01185621]
["bitfinex","BTCUSD",1732870602786,0.0068641,96048.0,96047.0,0.33408841]
["bitfinex","BTCUSD",1732870603065,0.0068641,96048.0,96047.0,0.62533603]
["bitfinex","BTCUSD",1732870603297,0.0048641,96048.0,96047.0,0.62533603]
["bitfinex","BTCUSD",1732870603523,0.0048641,96048.0,96047.0,0.34481556]
["bitfinex","BTCUSD",1732870604184,0.0008641,96048.0,96047.0,0.34481556]
["bitfinex","BTCUSD",1732870604399,0.0028641,96048.0,96047.0,0.34981556]
["bitfinex","BTCUSD",1732870604624,0.0028641,96048.0,96047.0,0.34481556]
["bitfinex","BTCUSD",1732870604848,0.0008641,96048.0,96047.0,0.34481556]
["bitfinex","BTCUSD",1732870605072,0.0008641,96048.0,96047.0,0.34781556]
["bitfinex","BTCUSD",1732870605286,0.0008641,96048.0,96047.0,0.35381556]
["bitfinex","BTCUSD",1732870607793,0.0008641,96048.0,96047.0,0.36439264]
["bitfinex","BTCUSD",1732870612103,0.0008641,96048.0,96047.0,0.39739264]
["bitfinex","BTCUSD",1732870612354,0.0008641,96048.0,96047.0,0.55739264]
["bitfinex","BTCUSD",1732870613282,0.0008641,96048.0,96047.0,0.55439264]
["bitfinex","BTCUSD",1732870613507,0.0008641,96048.0,96047.0,0.55939264]
["bitfinex","BTCUSD",1732870613945,0.0008641,96048.0,96047.0,0.55339264]
["bitfinex","BTCUSD",1732870614168,0.0008641,96048.0,96047.0,0.54839264]
["bitfinex","BTCUSD",1732870614593,0.0008641,96048.0,96047.0,0.55539264]
["bitfinex","BTCUSD",1732870615035,0.0008641,96048.0,96047.0,0.56439264]
["bitfinex","BTCUSD",1732870615249,0.0008641,96048.0,96047.0,0.55539264]
["bitfinex","BTCUSD",1732870615472,0.0008641,96048.0,96047.0,0.56439264]
["bitfinex","BTCUSD",1732870617338,0.0008641,96048.0,96047.0,0.9765506]
["bitfinex","BTCUSD",1732870618261,0.0008641,96048.0,96047.0,0.56439264]
["bitfinex","BTCUSD",1732870618976,0.0008641,96048.0,96047.0,0.9765506]
["bitfinex","BTCUSD",1732870619203,0.0008641,96048.0,96047.0,0.56439264]
["bitfinex","BTCUSD",1732870620586,0.0008641,96048.0,96047.0,0.55439264]
["bitfinex","BTCUSD",1732870621066,0.0008641,96048.0,96047.0,0.56439264]
["bitfinex","BTCUSD",1732870621296,0.0008641,96048.0,96047.0,0.55439264]
["bitfinex","BTCUSD",1732870621956,0.0008641,96048.0,96047.0,0.56439264]
["bitfinex","BTCUSD",1732870628094,0.0010473,96064.0,96063.0,0.1047022]
["bitfinex","BTCUSD",1732870628359,0.0010473,96064.0,96063.0,0.20754741]
["bitfinex","BTCUSD",1732870628601,0.0010473,96064.0,96063.0,0.21857086]
["bitfinex","BTCUSD",1732870629674,0.0010473,96064.0,96063.0,0.22557086]
["bitfinex","BTCUSD",1732870630669,0.0004,96069.0,96068.0,0.1046962]
["bitfinex","BTCUSD",1732870630897,0.0004,96069.0,96068.0,0.2093835]
["bitfinex","BTCUSD",1732870631117,0.0004,96069.0,96068.0,0.21756335]
["bitfinex","BTCUSD",1732870631785,0.233691,96069.0,96068.0,0.01002194]
["bitfinex","BTCUSD",1732870632012,0.1296,96069.0,96068.0,0.01002194]
["bitfinex","BTCUSD",1732870632229,0.1296,96069.0,96068.0,0.1046962]
["bitfinex","BTCUSD",1732870632451,0.1296,96069.0,96068.0,0.1076962]
["bitfinex","BTCUSD",1732870632672,0.1296,96069.0,96068.0,0.11772196]
["bitfinex","BTCUSD",1732870633334,0.1296,96069.0,96068.0,0.11872196]
["bitfinex","BTCUSD",1732870633828,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870634295,0.1296,96069.0,96068.0,0.0036042]
["bitfinex","BTCUSD",1732870634516,0.1296,96069.0,96068.0,0.11872196]
["bitfinex","BTCUSD",1732870634740,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870634933,0.1296,96069.0,96068.0,0.01162996]
["bitfinex","BTCUSD",1732870635181,0.1296,96069.0,96068.0,0.0016042]
["bitfinex","BTCUSD",1732870635404,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870636977,0.1296,96069.0,96068.0,0.01402576]
["bitfinex","BTCUSD",1732870637214,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870637514,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870637739,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870637975,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870638218,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870638468,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870638965,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870639220,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870639476,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870639747,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870639964,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870640193,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870640435,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870640671,0.1296,96069.0,96068.0,0.0046042]
["bitfinex","BTCUSD",1732870640906,0.1296,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870642381,0.233691,96069.0,96068.0,0.01462996]
["bitfinex","BTCUSD",1732870642876,0.233691,96069.0,96068.0,0.004]
["bitfinex","BTCUSD",1732870643144,0.233691,96069.0,96068.0,0.01403419]
["bitfinex","BTCUSD",1732870643407,0.383691,96069.0,96068.0,0.004]
["bitfinex","BTCUSD",1732870643882,0.383691,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1732870644549,0.383691,96069.0,96052.0,0.0009965]
["bitfinex","BTCUSD",1732870644550,0.104109,96053.0,96052.0,0.0009965]
["bitfinex","BTCUSD",1732870644770,0.184709,96053.0,96052.0,0.0009965]
["bitfinex","BTCUSD",1732870645105,0.184709,96053.0,96052.0,0.01105766]
["bitfinex","BTCUSD",1732870645196,0.184709,96053.0,96052.0,0.0009965]
["bitfinex","BTCUSD",1732870646114,0.184709,96053.0,96052.0,0.0079965]
["bitfinex","BTCUSD",1732870646589,0.0806,96053.0,96052.0,0.0079965]
["bitfinex","BTCUSD",1732870646822,0.0794,96060.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732870647298,0.0794,96060.0,96057.0,0.01005554]
["bitfinex","BTCUSD",1732870647752,0.0794,96060.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870647753,0.183501,96060.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870647982,0.183501,96060.0,96058.0,0.01005442]
["bitfinex","BTCUSD",1732870648205,0.183501,96060.0,96056.0,0.004]
["bitfinex","BTCUSD",1732870648206,0.0794,96060.0,96056.0,0.004]
["bitfinex","BTCUSD",1732870648430,0.0794,96060.0,96059.0,0.01005329]
["bitfinex","BTCUSD",1732870648675,0.0794,96060.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732870648916,0.0794,96060.0,96059.0,0.01005329]
["bitfinex","BTCUSD",1732870649145,0.183502,96060.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870649380,0.183502,96060.0,96059.0,0.01005329]
["bitfinex","BTCUSD",1732870649600,0.183502,96060.0,96056.0,0.110105]
["bitfinex","BTCUSD",1732870649601,0.0794,96060.0,96056.0,0.110105]
["bitfinex","BTCUSD",1732870650058,0.0794,96060.0,96057.0,0.01005554]
["bitfinex","BTCUSD",1732870650284,0.0794,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1732870650537,0.183501,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1732870650771,0.183501,96060.0,96059.0,0.01005329]
["bitfinex","BTCUSD",1732870650995,0.0794,96060.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732870651222,0.183502,96060.0,96056.0,0.002]
["bitfinex","BTCUSD",1732870651445,0.0794,96060.0,96056.0,0.002]
["bitfinex","BTCUSD",1732870651666,0.0794,96060.0,96056.0,0.106105]
["bitfinex","BTCUSD",1732870651895,0.0782,96067.0,96059.0,0.108102]
["bitfinex","BTCUSD",1732870652131,0.0782,96073.0,96063.0,0.1050799]
["bitfinex","BTCUSD",1732870652361,0.1053559,96069.0,96063.0,0.1050799]
["bitfinex","BTCUSD",1732870652625,0.1053559,96069.0,96064.0,0.01004768]
["bitfinex","BTCUSD",1732870653125,0.09839954,96080.0,96064.0,0.01004768]
["bitfinex","BTCUSD",1732870653126,0.0478,96095.0,96083.0,0.0006042]
["bitfinex","BTCUSD",1732870653354,0.10465893,96091.0,96084.0,0.20692021]
["bitfinex","BTCUSD",1732870653572,0.00059093,96091.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732870654082,0.00059093,96091.0,96087.0,0.00999656]
["bitfinex","BTCUSD",1732870654312,0.00059093,96091.0,96088.0,0.104071]
["bitfinex","BTCUSD",1732870654536,0.00059093,96091.0,96087.0,0.00999656]
["bitfinex","BTCUSD",1732870654772,0.00059093,96091.0,96088.0,0.21875362]
["bitfinex","BTCUSD",1732870655011,0.00059093,96091.0,96088.0,0.21691164]
["bitfinex","BTCUSD",1732870655940,0.00059093,96091.0,96088.0,0.21891164]
["bitfinex","BTCUSD",1732870656386,0.00059093,96091.0,96088.0,0.21951584]
["bitfinex","BTCUSD",1732870656851,0.00059093,96091.0,96088.0,0.49908097]
["bitfinex","BTCUSD",1732870657130,0.00059093,96091.0,96088.0,0.50089397]
["bitfinex","BTCUSD",1732870657357,0.00059093,96091.0,96088.0,0.22050964]
["bitfinex","BTCUSD",1732870657624,0.00059093,96091.0,96088.0,0.22190544]
["bitfinex","BTCUSD",1732870657843,0.00059093,96091.0,96088.0,0.22050964]
["bitfinex","BTCUSD",1732870658286,0.00059093,96091.0,96088.0,0.22450964]
["bitfinex","BTCUSD",1732870664806,0.00059093,96091.0,96088.0,0.30520964]
["bitfinex","BTCUSD",1732870665681,0.00059093,96091.0,96088.0,0.30320964]
["bitfinex","BTCUSD",1732870665941,0.00059093,96091.0,96088.0,0.30220964]
["bitfinex","BTCUSD",1732870666619,0.00059093,96091.0,96088.0,0.30820964]
["bitfinex","BTCUSD",1732870667552,0.00059093,96091.0,96088.0,0.33120964]
["bitfinex","BTCUSD",1732870669742,0.00059093,96091.0,96088.0,0.34159435]
["bitfinex","BTCUSD",1732870670843,0.0012639,96089.0,96088.0,0.34159435]
["bitfinex","BTCUSD",1732870676245,0.0012639,96089.0,96088.0,0.26089435]
["bitfinex","BTCUSD",1732870678296,0.0012639,96089.0,96088.0,0.38979435]
["bitfinex","BTCUSD",1732870678571,0.0012639,96089.0,96088.0,0.54979435]
["bitfinex","BTCUSD",1732870678796,0.0012639,96089.0,96088.0,0.82835936]
["bitfinex","BTCUSD",1732870679475,0.0012639,96089.0,96088.0,0.54979435]
["bitfinex","BTCUSD",1732870679713,0.0012639,96089.0,96088.0,0.82835936]
["bitfinex","BTCUSD",1732870680451,0.0012639,96089.0,96088.0,0.54979435]
["bitfinex","BTCUSD",1732870681673,0.0012639,96089.0,96088.0,0.82835936]
["bitfinex","BTCUSD",1732870683346,0.0012639,96089.0,96088.0,0.54979435]
["bitfinex","BTCUSD",1732870687067,0.00117269,96089.0,96088.0,0.54979435]
["bitfinex","BTCUSD",1732870689836,0.00117269,96089.0,96088.0,0.42089435]
["bitfinex","BTCUSD",1732870699532,0.05191855,96107.0,96106.0,0.1046552]
["bitfinex","BTCUSD",1732870699749,0.05191855,96107.0,96106.0,0.21033571]
["bitfinex","BTCUSD",1732870699971,0.09771855,96107.0,96106.0,0.11636688]
["bitfinex","BTCUSD",1732870700436,0.09771855,96107.0,96106.0,0.22041788]
["bitfinex","BTCUSD",1732870700677,0.09771855,96107.0,96106.0,0.21857638]
["bitfinex","BTCUSD",1732870701349,0.09771855,96107.0,96106.0,0.11452538]
["bitfinex","BTCUSD",1732870701577,0.20176855,96107.0,96106.0,0.11452538]
["bitfinex","BTCUSD",1732870704658,0.08742502,96107.0,96106.0,0.11452538]
["bitfinex","BTCUSD",1732870704873,0.19147502,96107.0,96106.0,0.11452538]
["bitfinex","BTCUSD",1732870705320,0.19147502,96107.0,96106.0,0.39420129]
["bitfinex","BTCUSD",1732870705549,0.08742502,96107.0,96106.0,0.11452538]
["bitfinex","BTCUSD",1732870705827,0.08828922,96107.0,96106.0,0.3942073]
["bitfinex","BTCUSD",1732870706272,0.19233922,96107.0,96106.0,0.3942073]
["bitfinex","BTCUSD",1732870707501,0.19233922,96107.0,96106.0,0.11452538]
["bitfinex","BTCUSD",1732870707963,0.19233922,96107.0,96106.0,0.11392118]
["bitfinex","BTCUSD",1732870708206,0.19233922,96107.0,96106.0,0.01107597]
["bitfinex","BTCUSD",1732870719378,0.19233922,96107.0,96106.0,0.01008217]
["bitfinex","BTCUSD",1732870719606,0.104053,96104.0,96103.0,0.0006042]
["bitfinex","BTCUSD",1732870719838,0.104053,96104.0,96103.0,0.10344941]
["bitfinex","BTCUSD",1732870720062,0.104053,96104.0,96103.0,0.11353494]
["bitfinex","BTCUSD",1732870720749,0.150953,96104.0,96103.0,0.01068973]
["bitfinex","BTCUSD",1732870721647,0.150953,96104.0,96103.0,0.01008553]
["bitfinex","BTCUSD",1732870721877,0.150953,96104.0,96101.0,0.0009958]
["bitfinex","BTCUSD",1732870721878,0.0469,96104.0,96101.0,0.0009958]
["bitfinex","BTCUSD",1732870722106,0.232056,96102.0,96101.0,0.0009958]
["bitfinex","BTCUSD",1732870722795,0.208105,96106.0,96087.0,0.0016012]
["bitfinex","BTCUSD",1732870722796,0.23207,96089.0,96087.0,0.0016012]
["bitfinex","BTCUSD",1732870723063,0.23207,96089.0,96088.0,0.0023326]
["bitfinex","BTCUSD",1732870723284,0.23207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870724626,0.23207,96089.0,96088.0,0.0047284]
["bitfinex","BTCUSD",1732870725099,0.23207,96089.0,96088.0,0.0057284]
["bitfinex","BTCUSD",1732870725776,0.23207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870725989,0.23507,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870726460,0.23207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870726698,0.23207,96089.0,96088.0,0.0047284]
["bitfinex","BTCUSD",1732870727609,0.23207,96089.0,96088.0,0.0027284]
["bitfinex","BTCUSD",1732870728074,0.23207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870729018,0.23207,96089.0,96088.0,0.0037284]
["bitfinex","BTCUSD",1732870729490,0.38207,96089.0,96088.0,0.0037284]
["bitfinex","BTCUSD",1732870730409,0.38207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870730609,0.38307,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870731072,0.38207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870731555,0.38307,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870732006,0.38207,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870732443,0.38307,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870732663,0.38407,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870732911,0.388236,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870735422,0.42555093,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870736502,0.42455093,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870736935,0.42855093,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870737155,0.42455093,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870737831,0.44275734,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870738284,0.40444241,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870738454,0.40644241,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870738658,0.41244241,96089.0,96088.0,0.0027284]
["bitfinex","BTCUSD",1732870739222,0.388236,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870739467,0.392236,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870739870,0.23807,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870740081,0.15987,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870740284,0.0558,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870740615,0.0518,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870740831,0.0498,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870741242,0.0518,96089.0,96088.0,0.0017284]
["bitfinex","BTCUSD",1732870741757,0.0791,96095.0,96088.0,0.10457361]
["bitfinex","BTCUSD",1732870741944,0.0791,96095.0,96089.0,0.10284521]
["bitfinex","BTCUSD",1732870742141,0.0791,96095.0,96089.0,0.11300018]
["bitfinex","BTCUSD",1732870743185,0.0821,96095.0,96089.0,0.11300018]
["bitfinex","BTCUSD",1732870743418,0.0791,96095.0,96089.0,0.11300018]
["bitfinex","BTCUSD",1732870744061,0.0811,96095.0,96089.0,0.11300018]
["bitfinex","BTCUSD",1732870744536,0.0791,96095.0,96089.0,0.11300018]
["bitfinex","BTCUSD",1732870744955,0.0456,96097.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732870745159,0.2293,96102.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870745390,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870745834,0.0462,96103.0,96096.0,0.01014474]
["bitfinex","BTCUSD",1732870746036,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870746245,0.0462,96103.0,96096.0,0.01014474]
["bitfinex","BTCUSD",1732870746459,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870746664,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870746875,0.0472,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870747084,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870747322,0.0472,96103.0,96097.0,0.01014587]
["bitfinex","BTCUSD",1732870747529,0.0472,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870747733,0.0462,96103.0,96098.0,0.01014475]
["bitfinex","BTCUSD",1732870747942,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870748179,0.0462,96103.0,96099.0,0.01014363]
["bitfinex","BTCUSD",1732870748408,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870748614,0.0462,96103.0,96100.0,0.01014138]
["bitfinex","BTCUSD",1732870748834,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870749044,0.0482,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870749260,0.0482,96103.0,96096.0,0.01014587]
["bitfinex","BTCUSD",1732870749505,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870749741,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870749945,0.0462,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870750157,0.0462,96103.0,96096.0,0.01014587]
["bitfinex","BTCUSD",1732870750364,0.0472,96103.0,96096.0,0.01014587]
["bitfinex","BTCUSD",1732870750564,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870750803,0.0482,96103.0,96097.0,0.01014475]
["bitfinex","BTCUSD",1732870751013,0.0482,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870751218,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870751426,0.0472,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870751629,0.0482,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870752062,0.0472,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870752263,0.0462,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870752474,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870752675,0.0482,96103.0,96097.0,0.01014587]
["bitfinex","BTCUSD",1732870752880,0.0482,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870753096,0.0472,96103.0,96098.0,0.01014475]
["bitfinex","BTCUSD",1732870753320,0.0472,96103.0,96095.0,0.0009922]
["bitfinex","BTCUSD",1732870753563,0.0472,96103.0,96099.0,0.01014363]
["bitfinex","BTCUSD",1732870753770,0.0472,96103.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870753969,0.0462,96103.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870754174,0.0462,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870754175,0.0472,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870754596,0.0462,96103.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870755022,0.0472,96103.0,96096.0,0.010147]
["bitfinex","BTCUSD",1732870755442,0.0472,96103.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870756321,0.104057,96101.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870756526,0.0832,96102.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870756953,0.0832,96102.0,96096.0,0.01018875]
["bitfinex","BTCUSD",1732870758108,0.0832,96102.0,96095.0,0.0015964]
["bitfinex","BTCUSD",1732870758528,0.0462,96103.0,96096.0,0.01013809]
["bitfinex","BTCUSD",1732870758747,0.0008642,96107.0,96102.0,0.1046592]
["bitfinex","BTCUSD",1732870758952,0.0008642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870759389,0.0008642,96107.0,96106.0,0.01112875]
["bitfinex","BTCUSD",1732870759591,0.0008642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870759799,0.0008642,96107.0,96106.0,0.01112875]
["bitfinex","BTCUSD",1732870760258,0.0028642,96107.0,96106.0,0.01112875]
["bitfinex","BTCUSD",1732870761094,0.0028642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870761328,0.0048642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870763772,0.0028642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870763986,0.0038642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870765523,0.0018642,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870765733,0.2328142,96107.0,96106.0,0.0009895]
["bitfinex","BTCUSD",1732870765962,0.2328142,96107.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870765963,0.10406,96098.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870766178,0.104061,96097.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870766632,0.208118,96100.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870766633,0.104059,96099.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870766841,0.208118,96100.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870767053,0.10406,96098.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870767309,0.208105,96105.0,96096.0,0.0016042]
["bitfinex","BTCUSD",1732870767514,0.104058,96100.0,96096.0,0.0046042]
["bitfinex","BTCUSD",1732870767722,0.09832444,96106.0,96096.0,0.0036042]
["bitfinex","BTCUSD",1732870768133,0.104057,96101.0,96096.0,0.0036042]
["bitfinex","BTCUSD",1732870768585,0.104058,96100.0,96096.0,0.0036042]
["bitfinex","BTCUSD",1732870768794,0.104058,96100.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870769263,0.104058,96100.0,96096.0,0.0026042]
["bitfinex","BTCUSD",1732870769485,0.104058,96100.0,96096.0,0.0006042]
["bitfinex","BTCUSD",1732870769693,0.104058,96100.0,96096.0,0.0016042]
["bitfinex","BTCUSD",1732870769918,0.0008642,96107.0,96102.0,0.0006042]
["bitfinex","BTCUSD",1732870770335,0.0008642,96107.0,96103.0,0.01013812]
["bitfinex","BTCUSD",1732870770960,0.0008642,96107.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870771167,0.104053,96105.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870771594,0.1059152,96107.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870772895,0.0028642,96107.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870773105,0.104052,96106.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870773330,0.105052,96105.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870773739,0.104052,96105.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870774775,0.104053,96104.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870775415,0.001,96105.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870775636,0.104053,96104.0,96103.0,0.01113232]
["bitfinex","BTCUSD",1732870775844,0.104053,96104.0,96103.0,0.01286032]
["bitfinex","BTCUSD",1732870776092,0.104053,96104.0,96103.0,0.0027222]
["bitfinex","BTCUSD",1732870776536,0.105053,96104.0,96103.0,0.0027222]
["bitfinex","BTCUSD",1732870776781,0.106053,96104.0,96103.0,0.0027222]
["bitfinex","BTCUSD",1732870778082,0.106053,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870779164,0.104053,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870779373,0.105053,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870779601,0.106053,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870795859,0.002,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870796096,0.106053,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870796326,0.105053,96104.0,96103.0,0.01186223]
["bitfinex","BTCUSD",1732870796747,0.106053,96104.0,96103.0,0.01186223]
["bitfinex","BTCUSD",1732870797172,0.105053,96104.0,96103.0,0.01186223]
["bitfinex","BTCUSD",1732870797383,0.106053,96104.0,96103.0,0.01186223]
["bitfinex","BTCUSD",1732870797594,0.106053,96104.0,96103.0,0.01246643]
["bitfinex","BTCUSD",1732870798467,0.105053,96104.0,96103.0,0.01246643]
["bitfinex","BTCUSD",1732870799125,0.001,96104.0,96103.0,0.01246643]
["bitfinex","BTCUSD",1732870799339,0.0008642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870799777,0.001,96104.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870800238,0.0008642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870800456,0.001,96104.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870801338,0.0008642,96107.0,96103.0,0.29320963]
["bitfinex","BTCUSD",1732870801597,0.0008642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870801820,0.0008642,96107.0,96103.0,0.29320963]
["bitfinex","BTCUSD",1732870802031,0.0008642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870802220,0.0018642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870802941,0.0028642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870803147,0.0028642,96107.0,96103.0,0.29320963]
["bitfinex","BTCUSD",1732870803361,0.0028642,96107.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870804045,0.0028642,96107.0,96103.0,0.29320963]
["bitfinex","BTCUSD",1732870804321,0.0028642,96107.0,96106.0,0.0006042]
["bitfinex","BTCUSD",1732870804530,0.0028642,96107.0,96106.0,0.28710041]
["bitfinex","BTCUSD",1732870804744,0.0028642,96107.0,96106.0,0.56684571]
["bitfinex","BTCUSD",1732870805136,0.0028642,96107.0,96106.0,0.28710041]
["bitfinex","BTCUSD",1732870805356,0.0028642,96107.0,96106.0,0.56682519]
["bitfinex","BTCUSD",1732870805556,0.0028642,96107.0,96106.0,0.20750041]
["bitfinex","BTCUSD",1732870805557,0.0018642,96107.0,96106.0,0.20750041]
["bitfinex","BTCUSD",1732870805976,0.0028642,96107.0,96106.0,0.20750041]
["bitfinex","BTCUSD",1732870806189,0.0028642,96107.0,96106.0,0.0006042]
["bitfinex","BTCUSD",1732870806409,0.0018642,96107.0,96106.0,0.28032171]
["bitfinex","BTCUSD",1732870806844,0.0028642,96107.0,96106.0,0.2803939]
["bitfinex","BTCUSD",1732870807071,0.0028642,96107.0,96106.0,0.3844449]
["bitfinex","BTCUSD",1732870809021,0.0028642,96107.0,96106.0,0.1046552]
["bitfinex","BTCUSD",1732870809537,0.0028642,96107.0,96106.0,0.20750041]
["bitfinex","BTCUSD",1732870810819,0.0028642,96107.0,96106.0,0.10344941]
["bitfinex","BTCUSD",1732870811031,0.0028642,96107.0,96106.0,0.20750041]
["bitfinex","BTCUSD",1732870812397,0.0028642,96107.0,96106.0,0.48727368]
["bitfinex","BTCUSD",1732870812619,0.0028642,96107.0,96106.0,0.38322268]
["bitfinex","BTCUSD",1732870815709,0.1069142,96107.0,96106.0,0.28037747]
["bitfinex","BTCUSD",1732870815951,0.230453,96104.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870817368,0.231453,96104.0,96103.0,0.01346433]
["bitfinex","BTCUSD",1732870817625,0.231453,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870817839,0.151053,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870818789,0.001,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870819022,0.105053,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870819249,0.001,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870819697,0.105053,96104.0,96103.0,0.01349639]
["bitfinex","BTCUSD",1732870819920,0.105053,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870820904,0.183453,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870823551,0.183453,96104.0,96103.0,0.0027259]
["bitfinex","BTCUSD",1732870823766,0.183453,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870834600,0.183453,96104.0,96103.0,0.0027259]
["bitfinex","BTCUSD",1732870834842,0.183453,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870846566,0.105053,96104.0,96103.0,0.0033301]
["bitfinex","BTCUSD",1732870852776,0.44880492,96104.0,96103.0,0.0027259]
["bitfinex","BTCUSD",1732870853226,0.44880492,96104.0,96103.0,0.001728]
["bitfinex","BTCUSD",1732870853454,0.25535,96085.0,96082.0,0.0006042]
["bitfinex","BTCUSD",1732870853677,0.151274,96085.0,96084.0,0.0016001]
["bitfinex","BTCUSD",1732870853905,0.151274,96085.0,96084.0,0.0006042]
["bitfinex","BTCUSD",1732870855523,0.151274,96085.0,96084.0,0.0046042]
["bitfinex","BTCUSD",1732870855750,0.151274,96085.0,96084.0,0.0006042]
["bitfinex","BTCUSD",1732870855967,0.151274,96085.0,96084.0,0.004]
["bitfinex","BTCUSD",1732870856854,0.151274,96085.0,96084.0,0.006]
["bitfinex","BTCUSD",1732870857298,0.151274,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1732870857740,0.151274,96085.0,96084.0,0.0038642]
["bitfinex","BTCUSD",1732870857930,0.151274,96085.0,96084.0,0.0008642]
["bitfinex","BTCUSD",1732870860694,0.17989292,96085.0,96084.0,0.0008642]
["bitfinex","BTCUSD",1732870860948,0.32989292,96085.0,96084.0,0.0008642]
["bitfinex","BTCUSD",1732870861445,0.301274,96085.0,96084.0,0.0008642]
["bitfinex","BTCUSD",1732870864129,0.379874,96085.0,96084.0,0.0008642]
["bitfinex","BTCUSD",1732870872028,0.48271921,96085.0,96084.0,0.0008642]
["bitfinex","BTCUSD",1732870872270,0.104106,96056.0,96050.0,0.184811]
["bitfinex","BTCUSD",1732870872489,0.208198,96063.0,96051.0,0.10284521]
["bitfinex","BTCUSD",1732870872490,0.09832444,96060.0,96051.0,0.10284521]
["bitfinex","BTCUSD",1732870872714,0.104104,96058.0,96051.0,0.2171172]
["bitfinex","BTCUSD",1732870872943,0.208198,96063.0,96051.0,0.1130062]
["bitfinex","BTCUSD",1732870873171,0.208203,96060.0,96051.0,0.2171172]
["bitfinex","BTCUSD",1732870873448,0.09832444,96070.0,96051.0,0.2171172]
["bitfinex","BTCUSD",1732870873449,0.09832444,96070.0,96051.0,0.1130062]
["bitfinex","BTCUSD",1732870873648,0.09832444,96070.0,96052.0,0.20822]
["bitfinex","BTCUSD",1732870873932,0.104101,96061.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870874154,0.104101,96061.0,96054.0,0.10284521]
["bitfinex","BTCUSD",1732870874376,0.104101,96061.0,96055.0,0.11425514]
["bitfinex","BTCUSD",1732870874627,0.30650544,96070.0,96055.0,0.01014814]
["bitfinex","BTCUSD",1732870874864,0.30650544,96070.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732870875121,0.30650544,96070.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732870875355,0.1041,96062.0,96059.0,0.01014524]
["bitfinex","BTCUSD",1732870875574,0.09832444,96070.0,96057.0,0.01014749]
["bitfinex","BTCUSD",1732870875823,0.208204,96060.0,96048.0,0.149214]
["bitfinex","BTCUSD",1732870876044,0.09832444,96070.0,96058.0,0.01014637]
["bitfinex","BTCUSD",1732870876278,0.208188,96067.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732870876518,0.104104,96058.0,96056.0,0.002]
["bitfinex","BTCUSD",1732870876757,0.104104,96058.0,96052.0,0.01015714]
["bitfinex","BTCUSD",1732870877002,0.104104,96058.0,96057.0,0.01014749]
["bitfinex","BTCUSD",1732870877455,0.10411,96053.0,96046.0,0.0753]
["bitfinex","BTCUSD",1732870877669,0.0485,96063.0,96057.0,0.01013021]
["bitfinex","BTCUSD",1732870877915,0.104106,96056.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732870878123,0.104102,96059.0,96050.0,0.007]
["bitfinex","BTCUSD",1732870878589,0.208203,96060.0,96050.0,0.01014211]
["bitfinex","BTCUSD",1732870878590,0.208203,96060.0,96046.0,0.0753]
["bitfinex","BTCUSD",1732870878591,0.104107,96055.0,96046.0,0.179415]
["bitfinex","BTCUSD",1732870878827,0.001,96053.0,96047.0,0.0107282]
["bitfinex","BTCUSD",1732870879051,0.104107,96055.0,96047.0,0.1058422]
["bitfinex","BTCUSD",1732870879277,0.104107,96055.0,96048.0,0.11425836]
["bitfinex","BTCUSD",1732870879523,0.001,96059.0,96050.0,0.007]
["bitfinex","BTCUSD",1732870879769,0.208203,96060.0,96050.0,0.104111]
["bitfinex","BTCUSD",1732870880015,0.0485,96063.0,96051.0,0.01014099]
["bitfinex","BTCUSD",1732870880280,0.001,96053.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732870880540,0.001,96053.0,96052.0,0.01015714]
["bitfinex","BTCUSD",1732870880785,0.001,96053.0,96047.0,0.0107282]
["bitfinex","BTCUSD",1732870881034,0.001,96053.0,96052.0,0.11426714]
["bitfinex","BTCUSD",1732870881302,0.001,96053.0,96052.0,0.10411]
["bitfinex","BTCUSD",1732870881561,0.104097,96064.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732870881792,0.104098,96063.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732870882034,0.104098,96063.0,96058.0,0.01013736]
["bitfinex","BTCUSD",1732870882275,0.104098,96063.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870882502,0.104098,96063.0,96059.0,0.01013961]
["bitfinex","BTCUSD",1732870882731,0.104097,96064.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732870882969,0.20819,96066.0,96060.0,0.01013849]
["bitfinex","BTCUSD",1732870883209,0.104098,96063.0,96057.0,0.005]
["bitfinex","BTCUSD",1732870883450,0.104098,96063.0,96055.0,0.152606]
["bitfinex","BTCUSD",1732870883677,0.20819,96066.0,96058.0,0.01019375]
["bitfinex","BTCUSD",1732870883914,0.104099,96062.0,96057.0,0.002]
["bitfinex","BTCUSD",1732870884168,0.208182,96070.0,96057.0,0.002]
["bitfinex","BTCUSD",1732870884399,0.104093,96068.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732870884633,0.0497,96071.0,96058.0,0.01019488]
["bitfinex","BTCUSD",1732870884847,0.09832444,96070.0,96060.0,0.01019601]
["bitfinex","BTCUSD",1732870885062,0.104095,96067.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732870885280,0.104095,96066.0,96061.0,0.01014363]
["bitfinex","BTCUSD",1732870885493,0.104092,96069.0,96060.0,0.11429701]
["bitfinex","BTCUSD",1732870885712,0.208181,96070.0,96062.0,0.01019376]
["bitfinex","BTCUSD",1732870885926,0.104095,96066.0,96061.0,0.01014363]
["bitfinex","BTCUSD",1732870886183,0.104095,96066.0,96063.0,0.01013963]
["bitfinex","BTCUSD",1732870886404,0.104095,96066.0,96062.0,0.01019326]
["bitfinex","BTCUSD",1732870886637,0.104095,96066.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732870886864,0.104095,96066.0,96063.0,0.01019111]
["bitfinex","BTCUSD",1732870887116,0.104095,96066.0,96060.0,0.002]
["bitfinex","BTCUSD",1732870887362,0.104095,96066.0,96064.0,0.01019113]
["bitfinex","BTCUSD",1732870887577,0.0497,96071.0,96060.0,0.002]
["bitfinex","BTCUSD",1732870887790,0.0497,96071.0,96065.0,0.01019115]
["bitfinex","BTCUSD",1732870888031,0.104094,96067.0,96060.0,0.002]
["bitfinex","BTCUSD",1732870889819,0.104094,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1732870890266,0.208185,96068.0,96050.0,0.0008644]
["bitfinex","BTCUSD",1732870890501,0.208178,96072.0,96050.0,0.0008644]
["bitfinex","BTCUSD",1732870890502,0.358179,96071.0,96050.0,0.0008644]
["bitfinex","BTCUSD",1732870890723,0.104101,96061.0,96051.0,0.01015477]
["bitfinex","BTCUSD",1732870890946,0.104102,96059.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732870891461,0.104102,96059.0,96052.0,0.11426265]
["bitfinex","BTCUSD",1732870891909,0.001,96068.0,96052.0,0.01015365]
["bitfinex","BTCUSD",1732870892127,0.104103,96058.0,96052.0,0.11426265]
["bitfinex","BTCUSD",1732870892345,0.104103,96058.0,96052.0,0.105109]
["bitfinex","BTCUSD",1732870892560,0.104103,96058.0,96053.0,0.01020528]
["bitfinex","BTCUSD",1732870893646,0.104107,96055.0,96054.0,0.0008646]
["bitfinex","BTCUSD",1732870893892,0.33679,96066.0,96054.0,0.0008646]
["bitfinex","BTCUSD",1732870893893,0.104105,96057.0,96054.0,0.01107902]
["bitfinex","BTCUSD",1732870894093,0.104106,96056.0,96054.0,0.0008646]
["bitfinex","BTCUSD",1732870894430,0.104106,96056.0,96055.0,0.01020303]
["bitfinex","BTCUSD",1732870894662,0.104106,96056.0,96054.0,0.0238646]
["bitfinex","BTCUSD",1732870894871,0.104106,96056.0,96055.0,0.03320303]
["bitfinex","BTCUSD",1732870895286,0.1286,96066.0,96055.0,0.03320303]
["bitfinex","BTCUSD",1732870895532,0.1286,96066.0,96056.0,0.023]
["bitfinex","BTCUSD",1732870895533,0.0461,96066.0,96056.0,0.023]
["bitfinex","BTCUSD",1732870895737,0.104098,96063.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732870895953,0.104098,96063.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732870896204,0.104098,96063.0,96059.0,0.023]
["bitfinex","BTCUSD",1732870896397,0.104098,96063.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870896825,0.104099,96063.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870897285,0.208188,96067.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870897559,0.1041,96062.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870898235,0.41637,96068.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870898469,0.208188,96067.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870898726,0.312285,96066.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870898983,0.104098,96064.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870899220,0.104098,96063.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870899732,0.104098,96063.0,96059.0,0.03414691]
["bitfinex","BTCUSD",1732870899960,0.104098,96063.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870900877,0.104101,96060.0,96059.0,0.03314691]
["bitfinex","BTCUSD",1732870901403,0.2082,96062.0,96054.0,0.0008646]
["bitfinex","BTCUSD",1732870901641,0.104101,96061.0,96055.0,0.127106]
["bitfinex","BTCUSD",1732870901880,0.104101,96061.0,96055.0,0.13726253]
["bitfinex","BTCUSD",1732870902368,0.104101,96061.0,96059.0,0.001]
["bitfinex","BTCUSD",1732870902834,0.104101,96061.0,96060.0,0.03315091]
["bitfinex","BTCUSD",1732870904010,0.104101,96061.0,96060.0,0.03415091]
["bitfinex","BTCUSD",1732870914102,0.153301,96061.0,96060.0,0.03415091]
["bitfinex","BTCUSD",1732870916572,0.0492,96061.0,96058.0,0.023]
["bitfinex","BTCUSD",1732870916763,0.1533,96061.0,96060.0,0.00972205]
["bitfinex","BTCUSD",1732870916985,0.1533,96061.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732870916986,0.104106,96056.0,96049.0,0.104112]
["bitfinex","BTCUSD",1732870917208,0.104106,96056.0,96050.0,0.10284521]
["bitfinex","BTCUSD",1732870917432,0.104106,96056.0,96050.0,0.11262854]
["bitfinex","BTCUSD",1732870917656,0.104106,96056.0,96050.0,0.21674054]
["bitfinex","BTCUSD",1732870918315,0.257402,96061.0,96050.0,0.11262854]
["bitfinex","BTCUSD",1732870918562,0.104104,96058.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732870918778,0.104104,96058.0,96052.0,0.12584521]
["bitfinex","BTCUSD",1732870919000,0.104105,96057.0,96052.0,0.13557624]
["bitfinex","BTCUSD",1732870919423,0.104104,96058.0,96052.0,0.13557624]
["bitfinex","BTCUSD",1732870919635,0.208203,96060.0,96052.0,0.13557624]
["bitfinex","BTCUSD",1732870919854,0.208205,96059.0,96052.0,0.13557624]
["bitfinex","BTCUSD",1732870920068,0.104105,96057.0,96052.0,0.13557624]
["bitfinex","BTCUSD",1732870920516,0.0492,96061.0,96052.0,0.13557624]
["bitfinex","BTCUSD",1732870920730,0.0492,96061.0,96052.0,0.13657624]
["bitfinex","BTCUSD",1732870920949,0.208204,96060.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870921367,0.208204,96060.0,96055.0,0.023]
["bitfinex","BTCUSD",1732870921596,0.104104,96058.0,96055.0,0.023]
["bitfinex","BTCUSD",1732870922031,0.104104,96058.0,96057.0,0.023]
["bitfinex","BTCUSD",1732870922487,0.104104,96058.0,96057.0,0.03272542]
["bitfinex","BTCUSD",1732870924207,0.104104,96058.0,96057.0,0.03672542]
["bitfinex","BTCUSD",1732870924466,0.104104,96058.0,96057.0,0.027]
["bitfinex","BTCUSD",1732870924688,0.0509294,96061.0,96057.0,0.027]
["bitfinex","BTCUSD",1732870924689,0.0017294,96061.0,96057.0,0.027]
["bitfinex","BTCUSD",1732870924908,0.104101,96060.0,96057.0,0.027]
["bitfinex","BTCUSD",1732870925131,0.104101,96060.0,96059.0,0.023]
["bitfinex","BTCUSD",1732870925580,0.104101,96060.0,96059.0,0.03272317]
["bitfinex","BTCUSD",1732870925805,0.104103,96059.0,96058.0,0.023]
["bitfinex","BTCUSD",1732870926263,0.104103,96059.0,96058.0,0.03272611]
["bitfinex","BTCUSD",1732870926452,0.104102,96060.0,96058.0,0.03272611]
["bitfinex","BTCUSD",1732870926668,0.0017294,96061.0,96058.0,0.03272611]
["bitfinex","BTCUSD",1732870927134,0.0017294,96061.0,96058.0,0.001]
["bitfinex","BTCUSD",1732870927349,0.0017294,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1732870927575,0.1058294,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1732870927787,0.1058294,96061.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870927788,0.1058294,96061.0,96055.0,0.023]
["bitfinex","BTCUSD",1732870928005,0.1058294,96061.0,96060.0,0.03272387]
["bitfinex","BTCUSD",1732870928225,0.1058294,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1732870928435,0.104101,96060.0,96055.0,0.023]
["bitfinex","BTCUSD",1732870930485,0.104101,96060.0,96055.0,0.025]
["bitfinex","BTCUSD",1732870930709,0.1058294,96061.0,96055.0,0.129106]
["bitfinex","BTCUSD",1732870931232,0.1058294,96061.0,96055.0,0.130106]
["bitfinex","BTCUSD",1732870931682,0.104101,96060.0,96055.0,0.025]
["bitfinex","BTCUSD",1732870931916,0.104101,96060.0,96054.0,0.023]
["bitfinex","BTCUSD",1732870932533,0.104101,96060.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732870932756,0.104101,96060.0,96055.0,0.023]
["bitfinex","BTCUSD",1732870933328,0.104101,96060.0,96055.0,0.024]
["bitfinex","BTCUSD",1732870933751,0.104103,96059.0,96053.0,0.0238647]
["bitfinex","BTCUSD",1732870933975,0.104103,96059.0,96056.0,0.023]
["bitfinex","BTCUSD",1732870934845,0.104103,96058.0,96056.0,0.023]
["bitfinex","BTCUSD",1732870935263,0.104103,96058.0,96056.0,0.025]
["bitfinex","BTCUSD",1732870935689,0.104103,96058.0,96056.0,0.026]
["bitfinex","BTCUSD",1732870936115,0.104104,96057.0,96056.0,0.025]
["bitfinex","BTCUSD",1732870936335,0.104104,96057.0,96056.0,0.02494]
["bitfinex","BTCUSD",1732870936549,0.104107,96055.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870936768,0.049,96060.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870936983,0.104105,96057.0,96056.0,0.003]
["bitfinex","BTCUSD",1732870937192,0.049,96060.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870937419,0.049,96060.0,96054.0,0.00973174]
["bitfinex","BTCUSD",1732870937420,0.104104,96057.0,96054.0,0.00973174]
["bitfinex","BTCUSD",1732870937629,0.104104,96057.0,96056.0,0.004]
["bitfinex","BTCUSD",1732870938307,0.049,96060.0,96056.0,0.023]
["bitfinex","BTCUSD",1732870938534,0.104104,96057.0,96056.0,0.023]
["bitfinex","BTCUSD",1732870938739,0.104106,96056.0,96054.0,0.023]
["bitfinex","BTCUSD",1732870938974,0.104104,96057.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870939195,0.104106,96056.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870939421,0.104108,96054.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870940304,0.104108,96054.0,96053.0,0.0048647]
["bitfinex","BTCUSD",1732870940523,0.104108,96054.0,96053.0,0.0278647]
["bitfinex","BTCUSD",1732870940740,0.104108,96054.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870940955,0.104108,96054.0,96053.0,0.0288647]
["bitfinex","BTCUSD",1732870941597,0.104108,96054.0,96053.0,0.0298647]
["bitfinex","BTCUSD",1732870942045,0.104108,96054.0,96053.0,0.0288647]
["bitfinex","BTCUSD",1732870942492,0.104108,96054.0,96053.0,0.0308647]
["bitfinex","BTCUSD",1732870946474,0.104108,96054.0,96053.0,0.04059529]
["bitfinex","BTCUSD",1732870946903,0.104108,96054.0,96053.0,0.0308647]
["bitfinex","BTCUSD",1732870947339,0.104108,96054.0,96053.0,0.04059529]
["bitfinex","BTCUSD",1732870947795,0.104108,96054.0,96053.0,0.0308647]
["bitfinex","BTCUSD",1732870950287,0.104108,96055.0,96053.0,0.0308647]
["bitfinex","BTCUSD",1732870950492,0.104108,96055.0,96054.0,0.023]
["bitfinex","BTCUSD",1732870951999,0.104108,96054.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870952214,0.104108,96054.0,96053.0,0.0258647]
["bitfinex","BTCUSD",1732870952883,0.104108,96054.0,96053.0,0.0008647]
["bitfinex","BTCUSD",1732870953981,0.228008,96054.0,96053.0,0.0028647]
["bitfinex","BTCUSD",1732870954191,0.151814,96048.0,96047.0,0.00098004]
["bitfinex","BTCUSD",1732870956339,0.151814,96048.0,96047.0,0.02698004]
["bitfinex","BTCUSD",1732870959805,0.151814,96048.0,96047.0,0.03198004]
["bitfinex","BTCUSD",1732870964693,0.231014,96048.0,96047.0,0.03198004]
["bitfinex","BTCUSD",1732870974376,0.231014,96048.0,96047.0,0.00898004]
["bitfinex","BTCUSD",1732870974629,0.1269,96048.0,96041.0,0.023]
["bitfinex","BTCUSD",1732870974834,0.104115,96047.0,96032.0,0.023]
["bitfinex","BTCUSD",1732870975045,0.208235,96045.0,96034.0,0.127129]
["bitfinex","BTCUSD",1732870975264,0.20825,96039.0,96034.0,0.12584521]
["bitfinex","BTCUSD",1732870975480,0.208249,96039.0,96034.0,0.12584521]
["bitfinex","BTCUSD",1732870975693,0.104127,96036.0,96035.0,0.03270081]
["bitfinex","BTCUSD",1732870976512,0.104126,96038.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870977141,0.104126,96038.0,96037.0,0.03275718]
["bitfinex","BTCUSD",1732870977563,0.104127,96037.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870978203,0.104127,96037.0,96035.0,0.023]
["bitfinex","BTCUSD",1732870978416,0.208243,96042.0,96035.0,0.023]
["bitfinex","BTCUSD",1732870978624,0.104127,96036.0,96035.0,0.023]
["bitfinex","BTCUSD",1732870979041,0.104127,96036.0,96035.0,0.025]
["bitfinex","BTCUSD",1732870979249,0.208233,96046.0,96035.0,0.025]
["bitfinex","BTCUSD",1732870979455,0.104127,96036.0,96035.0,0.025]
["bitfinex","BTCUSD",1732870979689,0.1269,96048.0,96035.0,0.025]
["bitfinex","BTCUSD",1732870979894,0.1269,96048.0,96037.0,0.023]
["bitfinex","BTCUSD",1732870980106,0.104125,96038.0,96037.0,0.023]
["bitfinex","BTCUSD",1732870980287,0.1269,96048.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870980517,0.208236,96045.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870980728,0.104126,96038.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870980959,0.208246,96041.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870981167,0.104126,96037.0,96036.0,0.023]
["bitfinex","BTCUSD",1732870981382,0.104127,96036.0,96035.0,0.023]
["bitfinex","BTCUSD",1732870981592,0.104123,96040.0,96035.0,0.023]
["bitfinex","BTCUSD",1732870981805,0.001,96048.0,96037.0,0.439506]
["bitfinex","BTCUSD",1732870982035,0.001,96048.0,96047.0,0.127115]
["bitfinex","BTCUSD",1732870982885,0.0027284,96048.0,96047.0,0.127115]
["bitfinex","BTCUSD",1732870983100,0.0027284,96048.0,96047.0,0.310303]
["bitfinex","BTCUSD",1732870983341,0.0027284,96048.0,96047.0,0.30846021]
["bitfinex","BTCUSD",1732870983565,0.0017292,96056.0,96055.0,0.205607]
["bitfinex","BTCUSD",1732870983819,0.0017292,96056.0,96055.0,0.35759462]
["bitfinex","BTCUSD",1732870984034,0.0017292,96056.0,96055.0,0.77913096]
["bitfinex","BTCUSD",1732870984301,0.0017292,96056.0,96055.0,0.36549545]
["bitfinex","BTCUSD",1732870985134,0.0017292,96056.0,96055.0,0.78389283]
["bitfinex","BTCUSD",1732870985342,0.0027292,96056.0,96055.0,0.37949545]
["bitfinex","BTCUSD",1732870988509,0.0027292,96056.0,96055.0,0.39030415]
["bitfinex","BTCUSD",1732870993075,0.0027292,96056.0,96055.0,0.34300415]
["bitfinex","BTCUSD",1732870993274,0.0027292,96056.0,96055.0,0.12658845]
["bitfinex","BTCUSD",1732870993517,0.1068342,96056.0,96055.0,0.12658845]
["bitfinex","BTCUSD",1732870994325,0.1068342,96056.0,96055.0,0.02374324]
["bitfinex","BTCUSD",1732870994530,0.1068342,96056.0,96055.0,0.014]
["bitfinex","BTCUSD",1732870995810,0.1068342,96056.0,96055.0,0.037]
["bitfinex","BTCUSD",1732870996550,0.1890342,96056.0,96055.0,0.037]
["bitfinex","BTCUSD",1732870996974,0.1890342,96056.0,96038.0,0.01060038]
["bitfinex","BTCUSD",1732870996975,0.104121,96042.0,96038.0,0.00184278]
["bitfinex","BTCUSD",1732870997176,0.09832444,96050.0,96039.0,0.10284521]
["bitfinex","BTCUSD",1732870997378,0.09832444,96050.0,96035.0,0.0008642]
["bitfinex","BTCUSD",1732870997379,0.104127,96036.0,96035.0,0.0008642]
["bitfinex","BTCUSD",1732870997580,0.104127,96036.0,96035.0,0.10370941]
["bitfinex","BTCUSD",1732870998510,0.104127,96036.0,96035.0,0.11347453]
["bitfinex","BTCUSD",1732870998950,0.104127,96036.0,96035.0,0.13641453]
["bitfinex","BTCUSD",1732870999163,0.105127,96036.0,96035.0,0.14541453]
["bitfinex","BTCUSD",1732871000881,0.105127,96036.0,96035.0,0.14841453]
["bitfinex","BTCUSD",1732871001100,0.105127,96036.0,96035.0,0.04556932]
["bitfinex","BTCUSD",1732871001517,0.105127,96036.0,96035.0,0.0358042]
["bitfinex","BTCUSD",1732871001952,0.104127,96036.0,96035.0,0.0008042]
["bitfinex","BTCUSD",1732871002176,0.104127,96036.0,96035.0,0.0278042]
["bitfinex","BTCUSD",1732871002380,0.105127,96036.0,96035.0,0.0278042]
["bitfinex","BTCUSD",1732871003021,0.417507,96036.0,96035.0,0.0278042]
["bitfinex","BTCUSD",1732871011922,0.31338,96036.0,96035.0,0.0278042]
["bitfinex","BTCUSD",1732871012136,0.31338,96036.0,96035.0,0.23477741]
["bitfinex","BTCUSD",1732871012610,0.31338,96036.0,96035.0,0.24454299]
["bitfinex","BTCUSD",1732871014106,0.31338,96036.0,96035.0,0.14041499]
["bitfinex","BTCUSD",1732871014307,0.417507,96036.0,96035.0,0.14041499]
["bitfinex","BTCUSD",1732871014696,0.417507,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871015280,0.417507,96036.0,96035.0,0.14040597]
["bitfinex","BTCUSD",1732871015491,0.31338,96036.0,96035.0,0.14040597]
["bitfinex","BTCUSD",1732871017935,0.417507,96036.0,96035.0,0.14040597]
["bitfinex","BTCUSD",1732871018146,0.417507,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871018575,0.31338,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871018822,0.31338,96036.0,96035.0,0.14040547]
["bitfinex","BTCUSD",1732871019492,0.4192356,96036.0,96035.0,0.14040547]
["bitfinex","BTCUSD",1732871019942,0.4192356,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871020795,0.4192356,96036.0,96035.0,0.14041004]
["bitfinex","BTCUSD",1732871021214,0.4192356,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871021868,0.4192356,96036.0,96035.0,0.14041118]
["bitfinex","BTCUSD",1732871022288,0.4192356,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871022502,0.4192356,96036.0,96035.0,0.14041232]
["bitfinex","BTCUSD",1732871022713,0.3151086,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871022913,0.3151086,96036.0,96035.0,0.14041346]
["bitfinex","BTCUSD",1732871023752,0.3151086,96036.0,96035.0,0.24454146]
["bitfinex","BTCUSD",1732871027596,0.3151086,96036.0,96035.0,0.2548929]
["bitfinex","BTCUSD",1732871028245,0.31412817,96036.0,96035.0,0.2548929]
["bitfinex","BTCUSD",1732871041250,0.31412817,96036.0,96035.0,0.66895327]
["bitfinex","BTCUSD",1732871042154,0.31412817,96036.0,96035.0,0.2548929]
["bitfinex","BTCUSD",1732871042574,0.31412817,96036.0,96035.0,0.66910674]
["bitfinex","BTCUSD",1732871048027,0.31412817,96036.0,96035.0,0.1507649]
["bitfinex","BTCUSD",1732871048258,0.31412817,96036.0,96035.0,0.2548929]
["bitfinex","BTCUSD",1732871049377,0.31412817,96036.0,96035.0,0.1507649]
["bitfinex","BTCUSD",1732871049798,0.31412817,96036.0,96035.0,0.14041346]
["bitfinex","BTCUSD",1732871049944,0.31412817,96036.0,96035.0,0.24454146]
["bitfinex","BTCUSD",1732871050383,0.31412817,96036.0,96035.0,0.14041346]
["bitfinex","BTCUSD",1732871056003,0.31412817,96036.0,96035.0,0.24454146]
["bitfinex","BTCUSD",1732871056834,0.31412817,96036.0,96035.0,0.39454146]
["bitfinex","BTCUSD",1732871070506,0.31361648,96036.0,96035.0,0.39454146]
["bitfinex","BTCUSD",1732871074672,0.31361648,96036.0,96035.0,0.14041346]
["bitfinex","BTCUSD",1732871074907,0.31361648,96036.0,96035.0,0.24454146]
["bitfinex","BTCUSD",1732871075425,0.31361648,96036.0,96035.0,0.14041346]
["bitfinex","BTCUSD",1732871078469,0.46734348,96036.0,96035.0,0.03756825]
["bitfinex","BTCUSD",1732871078726,0.54344348,96036.0,96035.0,0.01456825]
["bitfinex","BTCUSD",1732871078971,0.54344348,96036.0,96035.0,0.0048042]
["bitfinex","BTCUSD",1732871079738,0.54344348,96036.0,96035.0,0.01457767]
["bitfinex","BTCUSD",1732871079992,0.54344348,96036.0,96035.0,0.0048042]
["bitfinex","BTCUSD",1732871080715,0.43931648,96036.0,96035.0,0.13064941]
["bitfinex","BTCUSD",1732871080951,0.31361648,96036.0,96035.0,0.23477741]
["bitfinex","BTCUSD",1732871081169,0.31361648,96036.0,96035.0,0.24453285]
["bitfinex","BTCUSD",1732871096124,0.31361648,96036.0,96035.0,0.80801629]
["bitfinex","BTCUSD",1732871096349,0.31361648,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871110879,0.43671648,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871111492,0.31361648,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871113566,0.31057724,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871128139,0.35857724,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871128350,0.43517724,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871128953,0.43083452,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871132280,0.43083452,96036.0,96035.0,0.24453285]
["bitfinex","BTCUSD",1732871136648,0.43083452,96036.0,96035.0,0.14040485]
["bitfinex","BTCUSD",1732871139620,0.43083452,96036.0,96035.0,0.55456404]
["bitfinex","BTCUSD",1732871140958,0.53496152,96036.0,96035.0,0.03755964]
["bitfinex","BTCUSD",1732871142682,0.43083452,96036.0,96035.0,0.03755964]
["bitfinex","BTCUSD",1732871142925,0.28223452,96036.0,96035.0,0.24453285]
["bitfinex","BTCUSD",1732871146898,0.25823452,96036.0,96035.0,0.24453285]
["bitfinex","BTCUSD",1732871147159,0.25823452,96036.0,96035.0,0.39453285]
["bitfinex","BTCUSD",1732871147394,0.25823452,96036.0,96035.0,0.46003285]
["bitfinex","BTCUSD",1732871147630,0.0017286,96050.0,96046.0,0.01]
["bitfinex","BTCUSD",1732871147892,0.0017286,96050.0,96049.0,0.47745821]
["bitfinex","BTCUSD",1732871148362,0.00091512,96050.0,96049.0,0.47745821]
["bitfinex","BTCUSD",1732871148588,0.31325512,96050.0,96049.0,0.44169358]
["bitfinex","BTCUSD",1732871149039,0.31325512,96050.0,96049.0,0.46469358]
["bitfinex","BTCUSD",1732871149785,0.31525512,96050.0,96049.0,0.47369358]
["bitfinex","BTCUSD",1732871152490,0.31525512,96050.0,96049.0,0.48414305]
["bitfinex","BTCUSD",1732871153325,0.31525512,96050.0,96049.0,0.8970936]
["bitfinex","BTCUSD",1732871155238,0.31525512,96050.0,96049.0,0.48414305]
["bitfinex","BTCUSD",1732871158564,0.31525512,96050.0,96049.0,0.40914305]
["bitfinex","BTCUSD",1732871162067,0.31525512,96050.0,96049.0,0.41914305]
["bitfinex","BTCUSD",1732871165432,0.29443312,96050.0,96049.0,0.42914305]
["bitfinex","BTCUSD",1732871165631,0.29443312,96050.0,96049.0,0.55614305]
["bitfinex","BTCUSD",1732871165632,0.0286959,96050.0,96049.0,0.55614305]
["bitfinex","BTCUSD",1732871165860,9e-07,96050.0,96049.0,0.55614305]
["bitfinex","BTCUSD",1732871166518,9e-07,96050.0,96049.0,0.54914305]
["bitfinex","BTCUSD",1732871166746,0.0016893,96056.0,96055.0,0.02]
["bitfinex","BTCUSD",1732871166956,0.0016893,96056.0,96055.0,0.40179441]
["bitfinex","BTCUSD",1732871167163,0.0016893,96056.0,96055.0,0.40971801]
["bitfinex","BTCUSD",1732871168286,0.0026893,96056.0,96055.0,0.41871801]
["bitfinex","BTCUSD",1732871168499,0.0016893,96056.0,96055.0,0.40971801]
["bitfinex","BTCUSD",1732871168948,0.0026893,96056.0,96055.0,0.41871801]
["bitfinex","BTCUSD",1732871170469,0.0026893,96056.0,96055.0,0.42771801]
["bitfinex","BTCUSD",1732871171516,0.0026893,96056.0,96055.0,0.8393828]
["bitfinex","BTCUSD",1732871172300,0.0026893,96056.0,96055.0,0.8393431]
["bitfinex","BTCUSD",1732871173423,0.0026893,96056.0,96055.0,0.42771801]
["bitfinex","BTCUSD",1732871173633,0.0026893,96056.0,96055.0,0.8393431]
["bitfinex","BTCUSD",1732871175539,0.0026893,96056.0,96055.0,0.42771801]
["bitfinex","BTCUSD",1732871180883,0.0008646,96058.0,96057.0,0.02]
["bitfinex","BTCUSD",1732871181104,0.0008646,96058.0,96057.0,0.48049133]
["bitfinex","BTCUSD",1732871181319,6e-07,96058.0,96057.0,0.48839474]
["bitfinex","BTCUSD",1732871181529,0.0487,96080.0,96069.0,0.124091]
["bitfinex","BTCUSD",1732871181731,0.0487,96080.0,96069.0,0.37877825]
["bitfinex","BTCUSD",1732871181939,0.0487,96080.0,96069.0,0.3866784]
["bitfinex","BTCUSD",1732871182796,0.0487,96080.0,96069.0,0.3956784]
["bitfinex","BTCUSD",1732871183006,0.0027292,96070.0,96069.0,0.4016784]
["bitfinex","BTCUSD",1732871183213,0.0027292,96070.0,96069.0,0.4246784]
["bitfinex","BTCUSD",1732871186042,0.0027292,96070.0,96069.0,0.4146784]
["bitfinex","BTCUSD",1732871186248,0.0492292,96070.0,96069.0,0.42527751]
["bitfinex","BTCUSD",1732871186457,0.0492292,96070.0,96069.0,0.41527751]
["bitfinex","BTCUSD",1732871187985,0.0017288,96085.0,96072.0,0.3717305]
["bitfinex","BTCUSD",1732871188223,0.0017288,96085.0,96084.0,0.127075]
["bitfinex","BTCUSD",1732871188434,0.0017288,96085.0,96083.0,0.023]
["bitfinex","BTCUSD",1732871188435,0.185165,96084.0,96083.0,0.023]
["bitfinex","BTCUSD",1732871188719,0.185165,96084.0,96083.0,0.22992121]
["bitfinex","BTCUSD",1732871189159,0.185165,96084.0,96083.0,0.22986121]
["bitfinex","BTCUSD",1732871190705,0.185165,96084.0,96083.0,0.23586121]
["bitfinex","BTCUSD",1732871190919,0.185165,96084.0,96083.0,0.23886121]
["bitfinex","BTCUSD",1732871191123,0.308165,96084.0,96083.0,0.23886121]
["bitfinex","BTCUSD",1732871193046,0.308165,96084.0,96083.0,0.24857641]
["bitfinex","BTCUSD",1732871194221,0.308165,96084.0,96083.0,0.14450041]
["bitfinex","BTCUSD",1732871194429,0.41224,96084.0,96083.0,0.0187152]
["bitfinex","BTCUSD",1732871194633,0.41224,96084.0,96083.0,0.009]
["bitfinex","BTCUSD",1732871195284,0.41224,96084.0,96083.0,0.113076]
["bitfinex","BTCUSD",1732871195285,0.308165,96084.0,96083.0,0.113076]
["bitfinex","BTCUSD",1732871195503,0.308165,96084.0,96083.0,0.009]
["bitfinex","BTCUSD",1732871195708,0.308165,96084.0,96083.0,0.0417152]
["bitfinex","BTCUSD",1732871195922,0.308165,96084.0,96083.0,0.032]
["bitfinex","BTCUSD",1732871196129,0.308165,96084.0,96083.0,0.0417152]
["bitfinex","BTCUSD",1732871196460,0.308165,96084.0,96083.0,0.032]
["bitfinex","BTCUSD",1732871197407,0.308165,96084.0,96083.0,0.0417152]
["bitfinex","BTCUSD",1732871197818,0.41224,96084.0,96083.0,0.0417152]
["bitfinex","BTCUSD",1732871198200,0.308165,96084.0,96083.0,0.032]
["bitfinex","BTCUSD",1732871198400,0.41224,96084.0,96083.0,0.032]
["bitfinex","BTCUSD",1732871198606,0.41224,96084.0,96083.0,0.04177262]
["bitfinex","BTCUSD",1732871199981,0.41224,96084.0,96083.0,0.032]
["bitfinex","BTCUSD",1732871202908,0.41224,96084.0,96083.0,0.0328637]
["bitfinex","BTCUSD",1732871203336,0.4139674,96084.0,96083.0,0.0328637]
["bitfinex","BTCUSD",1732871213830,0.4139674,96084.0,96083.0,0.0098637]
["bitfinex","BTCUSD",1732871214074,0.4139674,96084.0,96083.0,0.00873086]
["bitfinex","BTCUSD",1732871214578,0.4139674,96084.0,96083.0,0.0008637]
["bitfinex","BTCUSD",1732871214804,0.4139674,96084.0,96083.0,0.0048637]
["bitfinex","BTCUSD",1732871215060,0.4139674,96084.0,96083.0,0.0248637]
["bitfinex","BTCUSD",1732871215287,0.4139674,96084.0,96083.0,0.0018637]
["bitfinex","BTCUSD",1732871215744,0.4209674,96084.0,96083.0,0.0028637]
["bitfinex","BTCUSD",1732871216300,0.4209674,96084.0,96072.0,0.3717305]
["bitfinex","BTCUSD",1732871216301,0.254087,96073.0,96072.0,0.3717305]
["bitfinex","BTCUSD",1732871216568,0.379887,96073.0,96072.0,0.3717305]
["bitfinex","BTCUSD",1732871216841,0.565052,96073.0,96072.0,0.38147993]
["bitfinex","BTCUSD",1732871217072,0.565052,96073.0,96072.0,0.3717305]
["bitfinex","BTCUSD",1732871217304,0.565052,96073.0,96072.0,0.33585135]
["bitfinex","BTCUSD",1732871217764,0.565052,96073.0,96072.0,0.35985135]
["bitfinex","BTCUSD",1732871217765,0.574052,96073.0,96072.0,0.35985135]
["bitfinex","BTCUSD",1732871218004,0.574052,96073.0,96072.0,0.35885135]
["bitfinex","BTCUSD",1732871218495,0.574052,96073.0,96072.0,0.35985135]
["bitfinex","BTCUSD",1732871218496,0.585052,96073.0,96072.0,0.35985135]
["bitfinex","BTCUSD",1732871218718,0.567052,96073.0,96072.0,0.35885135]
["bitfinex","BTCUSD",1732871219973,0.55987299,96073.0,96072.0,0.34910192]
["bitfinex","BTCUSD",1732871220220,0.55787299,96073.0,96072.0,0.34910192]
["bitfinex","BTCUSD",1732871220474,0.310965,96073.0,96072.0,0.35885135]
["bitfinex","BTCUSD",1732871220703,0.427052,96073.0,96072.0,0.35985135]
["bitfinex","BTCUSD",1732871220955,0.427052,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871223044,0.577052,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871223272,0.573052,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871223499,0.565052,96073.0,96072.0,0.35913322]
["bitfinex","BTCUSD",1732871223744,0.568052,96073.0,96072.0,0.35913322]
["bitfinex","BTCUSD",1732871223933,0.568052,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871223934,0.575052,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871224788,0.57281225,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871225668,0.56992158,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871226147,0.56544314,96073.0,96072.0,0.36013322]
["bitfinex","BTCUSD",1732871227936,0.56544314,96073.0,96072.0,0.36099702]
["bitfinex","BTCUSD",1732871228428,0.56717074,96073.0,96072.0,0.36099702]
["bitfinex","BTCUSD",1732871230435,0.65605229,96073.0,96072.0,0.36099702]
["bitfinex","BTCUSD",1732871231575,0.56717074,96073.0,96072.0,0.36099702]
["bitfinex","BTCUSD",1732871231791,0.67001595,96073.0,96072.0,0.36099702]
["bitfinex","BTCUSD",1732871232227,0.67001595,96073.0,96072.0,0.35124759]
["bitfinex","BTCUSD",1732871232669,0.67001595,96073.0,96072.0,0.36098351]
["bitfinex","BTCUSD",1732871236032,0.67001595,96073.0,96072.0,0.3609835]
["bitfinex","BTCUSD",1732871236955,0.78284741,96073.0,96072.0,0.3609835]
["bitfinex","BTCUSD",1732871237473,0.68001595,96073.0,96072.0,0.35124758]
["bitfinex","BTCUSD",1732871237908,0.68001595,96073.0,96072.0,0.3609835]
["bitfinex","BTCUSD",1732871247203,0.68001595,96073.0,96072.0,0.36098349]
["bitfinex","BTCUSD",1732871249786,0.69001595,96073.0,96072.0,0.36098349]
["bitfinex","BTCUSD",1732871250211,0.69001595,96073.0,96072.0,0.08491481]
["bitfinex","BTCUSD",1732871250466,0.72130814,96073.0,96072.0,0.08491481]
["bitfinex","BTCUSD",1732871250668,0.8241396,96073.0,96072.0,0.03354289]
["bitfinex","BTCUSD",1732871250872,0.8211396,96073.0,96072.0,8.9e-07]
["bitfinex","BTCUSD",1732871251278,0.8211396,96073.0,96055.0,0.000864]
["bitfinex","BTCUSD",1732871251279,0.104105,96056.0,96055.0,0.00080489]
["bitfinex","BTCUSD",1732871251730,0.28927,96056.0,96055.0,0.00080489]
["bitfinex","BTCUSD",1732871252956,0.28902817,96056.0,96055.0,0.00080489]
["bitfinex","BTCUSD",1732871253099,0.29602817,96056.0,96055.0,0.00180489]
["bitfinex","BTCUSD",1732871253306,0.29602817,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871254334,0.30002817,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871257886,0.40285963,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871258097,0.30002817,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871258317,0.32124458,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871263724,0.32079081,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871264823,0.32251881,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871265027,0.42535027,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871266740,0.32251881,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871269275,0.42536402,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871269748,0.42136402,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871269962,0.41836402,96056.0,96055.0,0.00080489]
["bitfinex","BTCUSD",1732871271251,0.42536402,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871271474,0.52819548,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871280743,0.42536402,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871283185,0.43536402,96056.0,96055.0,0.02480489]
["bitfinex","BTCUSD",1732871285856,0.43536402,96056.0,96055.0,0.00180489]
["bitfinex","BTCUSD",1732871287013,0.46668465,96056.0,96055.0,0.00180489]
["bitfinex","BTCUSD",1732871289154,0.353712,96050.0,96049.0,8.9e-07]
["bitfinex","BTCUSD",1732871289389,0.53347784,96050.0,96049.0,8.9e-07]
["bitfinex","BTCUSD",1732871289622,0.53347784,96050.0,96026.0,0.0758]
["bitfinex","BTCUSD",1732871289623,0.104137,96027.0,96026.0,0.06415097]
["bitfinex","BTCUSD",1732871289828,0.104137,96027.0,96026.0,0.07393955]
["bitfinex","BTCUSD",1732871290066,0.289302,96027.0,96026.0,0.07393955]
["bitfinex","BTCUSD",1732871290283,0.289302,96027.0,96026.0,0.06415097]
["bitfinex","BTCUSD",1732871290736,0.289302,96027.0,96026.0,0.08715097]
["bitfinex","BTCUSD",1732871291149,0.291302,96027.0,96026.0,0.08715097]
["bitfinex","BTCUSD",1732871292252,0.292302,96027.0,96026.0,0.08715097]
["bitfinex","BTCUSD",1732871299596,0.292302,96027.0,96026.0,0.08801537]
["bitfinex","BTCUSD",1732871299826,0.2940308,96027.0,96026.0,0.08801537]
["bitfinex","BTCUSD",1732871301972,0.2940308,96027.0,96026.0,0.08851992]
["bitfinex","BTCUSD",1732871303096,0.2940308,96027.0,96026.0,0.02436895]
["bitfinex","BTCUSD",1732871305715,0.39066368,96027.0,96026.0,0.02436895]
["bitfinex","BTCUSD",1732871306823,0.39066368,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871306824,0.46846368,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871307028,0.72130889,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871308489,0.72030889,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871308732,0.72330889,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871308948,0.62467601,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871309424,0.62967601,96027.0,96026.0,0.00136895]
["bitfinex","BTCUSD",1732871317641,0.62967601,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871319697,0.63967601,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871319934,0.68867601,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871320162,0.74013894,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871320593,0.73513894,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871320805,0.73213894,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871321022,0.73913894,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871321455,0.72196749,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871321879,0.69867601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871322560,0.72996139,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871322768,0.73896139,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871322971,0.72996139,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871323176,1.27366139,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871323386,1.35420747,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871323591,1.38549351,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871324423,1.28266205,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871326238,0.73896205,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871326501,0.70767601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871329347,1.25137601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871329584,1.24237601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871330026,1.25137601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871330242,1.34620747,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871330502,1.37749139,96027.0,96026.0,0.00136896]
["bitfinex","BTCUSD",1732871330710,1.38549139,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871331425,1.28265993,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871332303,0.70767601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871332518,0.73896288,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871335411,1.28266288,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871338271,0.73896288,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871338482,0.84179434,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871341459,1.38549434,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871342313,1.13586288,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871343603,1.10457601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871344286,0.56087601,96027.0,96026.0,0.00236896]
["bitfinex","BTCUSD",1732871349821,0.3080308,96027.0,96026.0,0.13166896]
["bitfinex","BTCUSD",1732871350039,0.3080308,96027.0,96026.0,0.13166897]
["bitfinex","BTCUSD",1732871350252,0.3080308,96027.0,96026.0,0.13166898]
["bitfinex","BTCUSD",1732871350733,0.3000308,96027.0,96026.0,0.13066899]
["bitfinex","BTCUSD",1732871350944,0.2910308,96027.0,96026.0,0.13066899]
["bitfinex","BTCUSD",1732871351152,0.3060308,96027.0,96026.0,0.13166899]
["bitfinex","BTCUSD",1732871352909,0.3060308,96027.0,96026.0,0.131669]
["bitfinex","BTCUSD",1732871353802,0.39911368,96027.0,96026.0,0.002369]
["bitfinex","BTCUSD",1732871354006,0.39911368,96027.0,96026.0,0.00236901]
["bitfinex","BTCUSD",1732871354249,0.3060308,96027.0,96026.0,0.00236901]
["bitfinex","BTCUSD",1732871358823,0.40887601,96027.0,96026.0,0.00236901]
["bitfinex","BTCUSD",1732871361326,0.3060308,96027.0,96026.0,0.00236901]
["bitfinex","BTCUSD",1732871377621,0.3477238,96027.0,96026.0,0.00236901]
["bitfinex","BTCUSD",1732871381819,0.3060308,96027.0,96026.0,0.00236901]
["bitfinex","BTCUSD",1732871384076,0.2018938,96027.0,96026.0,0.26120701]
["bitfinex","BTCUSD",1732871384309,0.2018938,96027.0,96026.0,0.26120703]
["bitfinex","BTCUSD",1732871384532,0.2018938,96027.0,96026.0,0.16688814]
["bitfinex","BTCUSD",1732871384744,0.2018938,96027.0,96026.0,0.16688815]
["bitfinex","BTCUSD",1732871385180,0.1958938,96027.0,96026.0,0.27002615]
["bitfinex","BTCUSD",1732871385408,0.1998938,96027.0,96026.0,0.27002615]
["bitfinex","BTCUSD",1732871385630,0.1998938,96027.0,96026.0,0.27002616]
["bitfinex","BTCUSD",1732871385853,0.1928938,96027.0,96026.0,0.27002616]
["bitfinex","BTCUSD",1732871386074,0.1868938,96027.0,96026.0,0.16588816]
["bitfinex","BTCUSD",1732871386494,0.1878938,96027.0,96026.0,0.16588816]
["bitfinex","BTCUSD",1732871387413,0.1878938,96027.0,96026.0,0.16788816]
["bitfinex","BTCUSD",1732871388109,0.1878938,96027.0,96026.0,0.16788817]
["bitfinex","BTCUSD",1732871388765,0.2920308,96027.0,96026.0,0.16788817]
["bitfinex","BTCUSD",1732871389230,0.2920308,96027.0,96026.0,0.15806907]
["bitfinex","BTCUSD",1732871389667,0.2920308,96027.0,96026.0,0.16787121]
["bitfinex","BTCUSD",1732871390126,0.1878938,96027.0,96026.0,0.16787121]
["bitfinex","BTCUSD",1732871390344,0.2920308,96027.0,96026.0,0.16787121]
["bitfinex","BTCUSD",1732871390594,0.1878938,96027.0,96026.0,0.16787121]
["bitfinex","BTCUSD",1732871391051,0.2920308,96027.0,96026.0,0.16787121]
["bitfinex","BTCUSD",1732871391552,0.1878938,96027.0,96026.0,0.14487121]
["bitfinex","BTCUSD",1732871391996,0.2920308,96027.0,96026.0,0.14487121]
["bitfinex","BTCUSD",1732871393038,0.29075696,96027.0,96026.0,0.14487121]
["bitfinex","BTCUSD",1732871393504,0.29075696,96027.0,96026.0,0.01317121]
["bitfinex","BTCUSD",1732871393727,0.29075696,96027.0,96026.0,0.01317122]
["bitfinex","BTCUSD",1732871393949,0.29075696,96027.0,96026.0,0.00336908]
["bitfinex","BTCUSD",1732871394176,0.29075696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871394620,0.29375696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871395084,0.29075696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871395349,0.28975696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871395563,0.29575696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871395991,0.28975696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871401586,0.29175696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871402067,0.29375696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871412814,0.29375696,96027.0,96026.0,0.08346908]
["bitfinex","BTCUSD",1732871416127,0.29375696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871440309,0.29175696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871440794,0.29375696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871441245,0.29175696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871442109,0.29375696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871471556,0.29175696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871472823,0.29375696,96027.0,96026.0,0.00136908]
["bitfinex","BTCUSD",1732871473056,0.18961996,96027.0,96026.0,0.02436908]
["bitfinex","BTCUSD",1732871473267,0.18961996,96027.0,96026.0,0.36019533]
["bitfinex","BTCUSD",1732871473446,0.18961996,96027.0,96026.0,0.78282679]
["bitfinex","BTCUSD",1732871473700,0.18961996,96027.0,96026.0,0.36830533]
["bitfinex","BTCUSD",1732871473897,0.18761996,96027.0,96026.0,0.36830534]
["bitfinex","BTCUSD",1732871474111,0.18761996,96027.0,96026.0,0.26416734]
["bitfinex","BTCUSD",1732871474313,0.18761996,96027.0,96026.0,0.13716734]
["bitfinex","BTCUSD",1732871474513,0.29175696,96027.0,96026.0,0.01132213]
["bitfinex","BTCUSD",1732871474741,0.28975696,96027.0,96026.0,0.01132213]
["bitfinex","BTCUSD",1732871475110,0.28975696,96027.0,96026.0,0.00136911]
["bitfinex","BTCUSD",1732871475512,0.29075696,96027.0,96026.0,0.00136911]
["bitfinex","BTCUSD",1732871476356,0.28975696,96027.0,96026.0,0.00136911]
["bitfinex","BTCUSD",1732871476493,0.28975696,96027.0,96026.0,0.00436911]
["bitfinex","BTCUSD",1732871477137,0.28975696,96027.0,96026.0,0.00136911]
["bitfinex","BTCUSD",1732871477348,0.28975696,96027.0,96026.0,0.00336911]
["bitfinex","BTCUSD",1732871479532,0.42120576,96027.0,96026.0,0.00336911]
["bitfinex","BTCUSD",1732871479765,0.66900217,96027.0,96026.0,0.00336911]
["bitfinex","BTCUSD",1732871480432,0.66900217,96027.0,96026.0,0.00136911]
["bitfinex","BTCUSD",1732871480685,0.68900217,96027.0,96026.0,1.1e-07]
["bitfinex","BTCUSD",1732871480927,1.26604778,96027.0,96026.0,1.1e-07]
["bitfinex","BTCUSD",1732871481384,0.254155,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871481602,0.66739137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871483335,0.67139137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871483570,0.67339137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871484658,0.77622283,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871485990,0.67339137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871487311,0.69423299,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871491104,0.69840299,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871491323,0.67756137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871491548,0.57471616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871491766,0.44404616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871491977,0.44004616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871492409,0.44404616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871492620,0.44004616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871493055,0.44404616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871493266,0.44204616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871493478,0.44404616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871494146,0.44204616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871494360,0.44404616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871494982,0.29004616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871495205,0.29304616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871499741,0.39260158,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871499951,0.44100158,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871500367,0.34144616,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871500597,0.52249137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871505356,0.47409137,96010.0,96009.0,0.001728]
["bitfinex","BTCUSD",1732871506906,0.47409137,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871507861,0.47174038,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871520660,0.47346878,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871524872,0.63346878,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871525096,0.68056878,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871525527,0.62346878,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871525752,0.54526878,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871526854,0.29242357,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871527778,0.29042357,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871527991,0.28742357,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871528198,0.28942357,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871528617,0.29142357,96010.0,96009.0,0.0027699]
["bitfinex","BTCUSD",1732871529043,0.29142357,96010.0,96009.0,0.0849699]
["bitfinex","BTCUSD",1732871529255,0.29142357,96010.0,96009.0,0.1317699]
["bitfinex","BTCUSD",1732871529717,0.29142357,96010.0,96009.0,0.14186173]
["bitfinex","BTCUSD",1732871530134,0.28942357,96010.0,96009.0,0.14186173]
["bitfinex","BTCUSD",1732871530346,0.29142357,96010.0,96009.0,0.14186173]
["bitfinex","BTCUSD",1732871530758,0.28942357,96010.0,96009.0,0.14186173]
["bitfinex","BTCUSD",1732871530974,0.28942357,96010.0,96009.0,0.14217733]
["bitfinex","BTCUSD",1732871531207,0.29142357,96010.0,96009.0,0.14217733]
["bitfinex","BTCUSD",1732871537123,0.18961956,96010.0,96009.0,0.14217733]
["bitfinex","BTCUSD",1732871537390,0.18961956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871538067,0.18761956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871538492,0.18561956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871538976,0.18761956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871539604,0.18961956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871542569,0.18761956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871543044,0.18861956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871543727,0.18661956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871543952,0.18861956,96010.0,96009.0,0.34917854]
["bitfinex","BTCUSD",1732871545280,0.18861956,96010.0,96009.0,0.35972168]
["bitfinex","BTCUSD",1732871546879,0.18861956,96010.0,96009.0,0.3599607]
["bitfinex","BTCUSD",1732871549348,0.18861956,96010.0,96009.0,0.2558047]
["bitfinex","BTCUSD",1732871549616,0.18861956,96010.0,96009.0,0.3599607]
["bitfinex","BTCUSD",1732871550524,0.18861956,96010.0,96009.0,0.24526156]
["bitfinex","BTCUSD",1732871551176,0.18861956,96010.0,96009.0,0.34941756]
["bitfinex","BTCUSD",1732871551850,0.18861956,96010.0,96009.0,0.24526156]
["bitfinex","BTCUSD",1732871552065,0.18861956,96010.0,96009.0,0.34941756]
["bitfinex","BTCUSD",1732871552280,0.18861956,96010.0,96009.0,0.24526156]
["bitfinex","BTCUSD",1732871553615,0.18861956,96010.0,96009.0,0.34941756]
["bitfinex","BTCUSD",1732871554049,0.18861956,96010.0,96009.0,0.24526156]
["bitfinex","BTCUSD",1732871555152,0.18861956,96010.0,96009.0,0.34941756]
["bitfinex","BTCUSD",1732871559962,0.18861956,96010.0,96009.0,0.24526156]
["bitfinex","BTCUSD",1732871560654,0.18861956,96010.0,96009.0,0.26721756]
["bitfinex","BTCUSD",1732871562095,0.18861956,96010.0,96009.0,0.11626156]
["bitfinex","BTCUSD",1732871563531,0.18861956,96010.0,96009.0,0.22041756]
["bitfinex","BTCUSD",1732871565002,0.18861956,96010.0,96009.0,0.11626156]
["bitfinex","BTCUSD",1732871566475,0.18861956,96010.0,96009.0,0.22041756]
["bitfinex","BTCUSD",1732871567188,0.18861956,96010.0,96009.0,0.26661756]
["bitfinex","BTCUSD",1732871567828,0.18861956,96010.0,96009.0,0.28961756]
["bitfinex","BTCUSD",1732871568476,0.18861956,96010.0,96009.0,0.28961757]
["bitfinex","BTCUSD",1732871568688,0.18861956,96010.0,96009.0,0.36751757]
["bitfinex","BTCUSD",1732871568866,0.18761956,96010.0,96009.0,0.36751757]
["bitfinex","BTCUSD",1732871569087,0.18761956,96010.0,96009.0,0.36851757]
["bitfinex","BTCUSD",1732871569232,0.18561956,96010.0,96009.0,0.53851757]
["bitfinex","BTCUSD",1732871569780,0.18561956,96010.0,96009.0,0.53751757]
["bitfinex","BTCUSD",1732871570125,0.18561956,96010.0,96009.0,0.53851757]
["bitfinex","BTCUSD",1732871570341,0.18661956,96010.0,96009.0,0.53851757]
["bitfinex","BTCUSD",1732871570567,0.18661956,96010.0,96009.0,0.53751757]
["bitfinex","BTCUSD",1732871570770,0.18561956,96010.0,96009.0,0.54251757]
["bitfinex","BTCUSD",1732871570979,0.18661956,96010.0,96009.0,0.56299028]
["bitfinex","BTCUSD",1732871571388,0.1357773,96010.0,96009.0,0.56299028]
["bitfinex","BTCUSD",1732871571620,0.09350186,96010.0,96009.0,0.56299028]
["bitfinex","BTCUSD",1732871571882,0.08055022,96010.0,96009.0,0.56299028]
["bitfinex","BTCUSD",1732871572088,0.08055022,96010.0,96009.0,0.55799028]
["bitfinex","BTCUSD",1732871573210,0.08155022,96010.0,96009.0,0.56499028]
["bitfinex","BTCUSD",1732871576146,0.08155022,96010.0,96009.0,0.59742503]
["bitfinex","BTCUSD",1732871576369,0.08155022,96010.0,96009.0,0.56499028]
["bitfinex","BTCUSD",1732871580640,0.08155022,96010.0,96009.0,0.53451757]
["bitfinex","BTCUSD",1732871580912,0.08155022,96010.0,96009.0,0.51151757]
["bitfinex","BTCUSD",1732871582200,0.08155022,96010.0,96009.0,0.53451757]
["bitfinex","BTCUSD",1732871584632,0.08155022,96010.0,96009.0,0.52451757]
["bitfinex","BTCUSD",1732871584855,0.08155022,96010.0,96009.0,0.53451757]
["bitfinex","BTCUSD",1732871589546,0.08155022,96010.0,96009.0,0.52451757]
["bitfinex","BTCUSD",1732871589760,0.08155022,96010.0,96009.0,0.40041757]
["bitfinex","BTCUSD",1732871589960,0.08155022,96010.0,96009.0,0.37741757]
["bitfinex","BTCUSD",1732871590674,0.08055022,96010.0,96009.0,0.37041757]
["bitfinex","BTCUSD",1732871591132,0.08055022,96010.0,96009.0,0.37541757]
["bitfinex","BTCUSD",1732871591363,0.08055022,96010.0,96009.0,0.39841757]
["bitfinex","BTCUSD",1732871591576,0.07955022,96010.0,96009.0,0.39341757]
["bitfinex","BTCUSD",1732871591791,0.08055022,96010.0,96009.0,0.39841757]
["bitfinex","BTCUSD",1732871592006,0.07955022,96010.0,96009.0,0.39841757]
["bitfinex","BTCUSD",1732871592441,0.08055022,96010.0,96009.0,0.39841757]
["bitfinex","BTCUSD",1732871600059,0.08055022,96010.0,96009.0,0.39341757]
["bitfinex","BTCUSD",1732871600502,0.08055022,96010.0,96009.0,0.39641757]
["bitfinex","BTCUSD",1732871600716,0.07955022,96010.0,96009.0,0.39641757]
["bitfinex","BTCUSD",1732871600925,0.08055022,96010.0,96009.0,0.39341757]
["bitfinex","BTCUSD",1732871601142,0.07955022,96010.0,96009.0,0.39341757]
["bitfinex","BTCUSD",1732871601582,0.08055022,96010.0,96009.0,0.39341757]
["bitfinex","BTCUSD",1732871601800,0.08055022,96010.0,96009.0,0.39741757]
["bitfinex","BTCUSD",1732871606931,0.08055022,96010.0,96009.0,0.39341757]
["bitfinex","BTCUSD",1732871607158,0.07955022,96010.0,96009.0,0.39741757]
["bitfinex","BTCUSD",1732871607374,0.08055022,96010.0,96009.0,0.47801757]
["bitfinex","BTCUSD",1732871607827,0.08055022,96010.0,96009.0,0.54561757]
["bitfinex","BTCUSD",1732871608254,0.08055022,96010.0,96009.0,0.54161757]
["bitfinex","BTCUSD",1732871608708,0.07955022,96010.0,96009.0,0.54561757]
["bitfinex","BTCUSD",1732871608959,0.08055022,96010.0,96009.0,0.54561757]
["bitfinex","BTCUSD",1732871610130,0.08055022,96010.0,96009.0,0.54161757]
["bitfinex","BTCUSD",1732871610396,0.08155022,96010.0,96009.0,0.54861757]
["bitfinex","BTCUSD",1732871611300,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871621109,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871621553,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871622042,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871622526,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871622749,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871622980,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871623689,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871624410,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871625985,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871626476,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871626713,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871626962,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871627181,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871627674,0.08155022,96010.0,96009.0,0.56913369]
["bitfinex","BTCUSD",1732871627900,0.08155022,96010.0,96009.0,0.55913369]
["bitfinex","BTCUSD",1732871628121,0.08155022,96010.0,96009.0,0.47853369]
["bitfinex","BTCUSD",1732871632831,0.08155022,96010.0,96009.0,0.43093369]
["bitfinex","BTCUSD",1732871636358,0.08155022,96010.0,96009.0,0.46340796]
["bitfinex","BTCUSD",1732871641931,0.08155022,96010.0,96009.0,0.44289184]
["bitfinex","BTCUSD",1732871642583,0.08155022,96010.0,96009.0,0.43289184]
["bitfinex","BTCUSD",1732871642795,0.08155022,96010.0,96009.0,0.44289184]
["bitfinex","BTCUSD",1732871643001,0.08155022,96010.0,96009.0,0.43289184]
["bitfinex","BTCUSD",1732871643855,0.08155022,96010.0,96009.0,0.44289184]
["bitfinex","BTCUSD",1732871645414,0.08087417,96010.0,96009.0,0.75849656]
["bitfinex","BTCUSD",1732871647369,0.08087417,96010.0,96009.0,0.44289184]
["bitfinex","BTCUSD",1732871647810,0.08087417,96010.0,96009.0,0.74865359]
["bitfinex","BTCUSD",1732871648025,0.12897417,96010.0,96009.0,0.43289184]
["bitfinex","BTCUSD",1732871648237,0.12897417,96010.0,96009.0,0.40041757]
["bitfinex","BTCUSD",1732871660873,0.08087417,96010.0,96009.0,0.40041757]
["bitfinex","BTCUSD",1732871702898,0.03921217,96010.0,96009.0,0.50152238]
["bitfinex","BTCUSD",1732871703123,0.0017282,96026.0,96021.0,0.023]
["bitfinex","BTCUSD",1732871703351,0.0017282,96026.0,96025.0,0.37998421]
["bitfinex","BTCUSD",1732871703576,0.0017282,96026.0,96025.0,0.38053884]
["bitfinex","BTCUSD",1732871703797,0.0017282,96026.0,96025.0,0.39066172]
["bitfinex","BTCUSD",1732871704034,0.3141482,96026.0,96025.0,0.39066171]
["bitfinex","BTCUSD",1732871704945,0.3151482,96026.0,96025.0,0.39766171]
["bitfinex","BTCUSD",1732871705168,0.3141482,96026.0,96025.0,0.39066171]
["bitfinex","BTCUSD",1732871705663,0.3151482,96026.0,96025.0,0.39966171]
["bitfinex","BTCUSD",1732871706314,0.3151482,96026.0,96025.0,0.4046617]
["bitfinex","BTCUSD",1732871706733,0.3151482,96026.0,96025.0,0.3996617]
["bitfinex","BTCUSD",1732871706942,0.3141482,96026.0,96025.0,0.3906617]
["bitfinex","BTCUSD",1732871708342,0.3151482,96026.0,96025.0,0.4046617]
["bitfinex","BTCUSD",1732871708676,0.3151482,96026.0,96025.0,0.3906617]
["bitfinex","BTCUSD",1732871708898,0.3151482,96026.0,96025.0,0.3996617]
["bitfinex","BTCUSD",1732871709093,0.3161482,96026.0,96025.0,0.4056617]
["bitfinex","BTCUSD",1732871709847,0.3161482,96026.0,96025.0,0.3996617]
["bitfinex","BTCUSD",1732871711061,0.3161482,96026.0,96025.0,0.41045978]
["bitfinex","BTCUSD",1732871711271,0.3161482,96026.0,96025.0,0.41645978]
["bitfinex","BTCUSD",1732871711481,0.3141482,96026.0,96025.0,0.40745978]
["bitfinex","BTCUSD",1732871711700,0.3151482,96026.0,96025.0,0.41645978]
["bitfinex","BTCUSD",1732871712840,0.3151482,96026.0,96025.0,0.41645977]
["bitfinex","BTCUSD",1732871713046,0.3151482,96026.0,96025.0,0.46275977]
["bitfinex","BTCUSD",1732871717765,0.3151482,96026.0,96025.0,0.41645977]
["bitfinex","BTCUSD",1732871725000,0.3151482,96026.0,96025.0,0.41645976]
["bitfinex","BTCUSD",1732871743403,0.3151482,96026.0,96025.0,0.41645975]
["bitfinex","BTCUSD",1732871746374,0.3151482,96026.0,96025.0,0.4489772]
["bitfinex","BTCUSD",1732871746592,0.3151482,96026.0,96025.0,0.4949772]
["bitfinex","BTCUSD",1732871749598,0.3151482,96026.0,96025.0,0.81051909]
["bitfinex","BTCUSD",1732871750426,0.3151482,96026.0,96025.0,0.4949772]
["bitfinex","BTCUSD",1732871750622,0.3151482,96026.0,96025.0,0.81087628]
["bitfinex","BTCUSD",1732871751024,0.3151482,96026.0,96025.0,0.81087354]
["bitfinex","BTCUSD",1732871751832,0.3151482,96026.0,96025.0,0.81087353]
["bitfinex","BTCUSD",1732871755496,0.3151482,96026.0,96025.0,0.81084989]
["bitfinex","BTCUSD",1732871757756,0.3151482,96026.0,96025.0,0.77833244]
["bitfinex","BTCUSD",1732871760918,0.3151482,96026.0,96025.0,0.73233244]
["bitfinex","BTCUSD",1732871761803,0.3151482,96026.0,96025.0,0.41645974]
["bitfinex","BTCUSD",1732871762024,0.3151482,96026.0,96025.0,0.73213883]
["bitfinex","BTCUSD",1732871763124,0.3151482,96026.0,96025.0,0.41645974]
["bitfinex","BTCUSD",1732871763354,0.3151482,96026.0,96025.0,0.73213883]
["bitfinex","BTCUSD",1732871764461,0.3151482,96026.0,96025.0,0.73202579]
["bitfinex","BTCUSD",1732871765338,0.3151482,96026.0,96025.0,0.73202578]
["bitfinex","BTCUSD",1732871765801,0.3151482,96026.0,96025.0,0.41645973]
["bitfinex","BTCUSD",1732871766531,0.3151482,96026.0,96025.0,0.73202578]
["bitfinex","BTCUSD",1732871767046,0.3151482,96026.0,96025.0,0.41645973]
["bitfinex","BTCUSD",1732871777394,0.3151482,96026.0,96025.0,0.4489431]
["bitfinex","BTCUSD",1732871780251,0.3151482,96026.0,96025.0,0.5169431]
["bitfinex","BTCUSD",1732871780473,0.001728,96056.0,96025.0,0.5169431]
["bitfinex","BTCUSD",1732871780474,0.001728,96056.0,96055.0,0.104107]
["bitfinex","BTCUSD",1732871780694,0.001728,96056.0,96055.0,0.39239445]
["bitfinex","BTCUSD",1732871780925,0.001728,96056.0,96055.0,0.39055205]
["bitfinex","BTCUSD",1732871781151,0.001728,96056.0,96055.0,0.42299671]
["bitfinex","BTCUSD",1732871781376,0.314048,96056.0,96055.0,0.43299671]
["bitfinex","BTCUSD",1732871781623,0.314048,96056.0,96055.0,0.40055204]
["bitfinex","BTCUSD",1732871781871,0.314048,96056.0,96055.0,0.41055204]
["bitfinex","BTCUSD",1732871782138,0.314048,96056.0,96055.0,0.41655204]
["bitfinex","BTCUSD",1732871782322,0.314048,96056.0,96055.0,0.42793417]
["bitfinex","BTCUSD",1732871782534,0.314048,96056.0,96055.0,0.43693416]
["bitfinex","BTCUSD",1732871782967,0.314048,96056.0,96055.0,0.26955203]
["bitfinex","BTCUSD",1732871783189,0.314048,96056.0,96055.0,0.43793416]
["bitfinex","BTCUSD",1732871783705,0.314048,96056.0,96055.0,0.41955203]
["bitfinex","BTCUSD",1732871783904,0.314048,96056.0,96055.0,0.44493415]
["bitfinex","BTCUSD",1732871784127,0.314048,96056.0,96055.0,0.42755202]
["bitfinex","BTCUSD",1732871785231,0.314048,96056.0,96055.0,0.42755201]
["bitfinex","BTCUSD",1732871785459,0.0017288,96085.0,96072.0,0.277088]
["bitfinex","BTCUSD",1732871785675,0.0017288,96085.0,96072.0,0.39054544]
["bitfinex","BTCUSD",1732871785894,0.3139876,96073.0,96072.0,0.39054543]
["bitfinex","BTCUSD",1732871786552,0.3139876,96073.0,96072.0,0.24054543]
["bitfinex","BTCUSD",1732871786769,0.3139876,96073.0,96072.0,0.39454543]
["bitfinex","BTCUSD",1732871787258,0.3139876,96073.0,96072.0,0.40154542]
["bitfinex","BTCUSD",1732871787506,0.3139876,96073.0,96072.0,0.41932305]
["bitfinex","BTCUSD",1732871787717,0.3139876,96073.0,96072.0,0.40154542]
["bitfinex","BTCUSD",1732871788133,0.2139876,96073.0,96072.0,0.40154542]
["bitfinex","BTCUSD",1732871788576,0.2139876,96073.0,96072.0,0.41154542]
["bitfinex","BTCUSD",1732871788798,0.2139876,96073.0,96072.0,0.43166622]
["bitfinex","BTCUSD",1732871789469,0.2139876,96073.0,96072.0,0.42766622]
["bitfinex","BTCUSD",1732871789687,0.2139876,96073.0,96072.0,0.44163509]
["bitfinex","BTCUSD",1732871789906,0.2139876,96073.0,96072.0,0.45363509]
["bitfinex","BTCUSD",1732871790434,0.2139876,96073.0,96072.0,0.44163509]
["bitfinex","BTCUSD",1732871790645,0.2139876,96073.0,96072.0,0.45063509]
["bitfinex","BTCUSD",1732871791088,0.2139876,96073.0,96072.0,0.46127246]
["bitfinex","BTCUSD",1732871791304,0.2139876,96073.0,96072.0,0.46827246]
["bitfinex","BTCUSD",1732871791542,0.2139876,96073.0,96072.0,0.48565395]
["bitfinex","BTCUSD",1732871792349,0.2139876,96073.0,96072.0,0.48565394]
["bitfinex","BTCUSD",1732871792574,0.2139876,96073.0,96072.0,0.49565394]
["bitfinex","BTCUSD",1732871793992,0.16114538,96073.0,96072.0,0.49565394]
["bitfinex","BTCUSD",1732871794253,0.16114538,96073.0,96072.0,0.47553313]
["bitfinex","BTCUSD",1732871794912,0.16114538,96073.0,96072.0,0.47553312]
["bitfinex","BTCUSD",1732871796454,0.0017288,96085.0,96083.0,0.114076]
["bitfinex","BTCUSD",1732871796674,0.0017288,96085.0,96084.0,0.327074]
["bitfinex","BTCUSD",1732871796888,0.0017288,96085.0,96084.0,0.43957463]
["bitfinex","BTCUSD",1732871797545,0.3139588,96085.0,96084.0,0.43957463]
["bitfinex","BTCUSD",1732871797842,0.3139588,96085.0,96084.0,0.43957462]
["bitfinex","BTCUSD",1732871798058,0.15644328,96085.0,96084.0,0.43957462]
["bitfinex","BTCUSD",1732871798729,0.13562828,96085.0,96084.0,0.44057461]
["bitfinex","BTCUSD",1732871799385,0.02809828,96085.0,96084.0,0.45103964]
["bitfinex","BTCUSD",1732871799595,0.02809828,96085.0,96084.0,0.45103963]
["bitfinex","BTCUSD",1732871799819,2.8e-07,96085.0,96084.0,0.45103963]
["bitfinex","BTCUSD",1732871800025,2.8e-07,96085.0,96084.0,0.45003963]
["bitfinex","BTCUSD",1732871800234,2.8e-07,96085.0,96084.0,0.45203963]
["bitfinex","BTCUSD",1732871800670,2.8e-07,96085.0,96084.0,0.52993963]
["bitfinex","BTCUSD",1732871800883,2.8e-07,96085.0,96084.0,0.52993962]
["bitfinex","BTCUSD",1732871801098,2.8e-07,96085.0,96084.0,0.94017102]
["bitfinex","BTCUSD",1732871801317,2.8e-07,96085.0,96084.0,0.52993962]
["bitfinex","BTCUSD",1732871801591,2.8e-07,96085.0,96084.0,0.52993961]
["bitfinex","BTCUSD",1732871801811,0.0008642,96107.0,96106.0,0.425151]
["bitfinex","BTCUSD",1732871802066,0.0008642,96107.0,96106.0,0.52799621]
["bitfinex","BTCUSD",1732871802274,0.0008642,96107.0,96106.0,0.56156132]
["bitfinex","BTCUSD",1732871802504,0.3130142,96107.0,96106.0,0.56156132]
["bitfinex","BTCUSD",1732871803358,0.3130142,96107.0,96106.0,0.57056132]
["bitfinex","BTCUSD",1732871803793,0.3130142,96107.0,96106.0,0.57111567]
["bitfinex","BTCUSD",1732871804052,0.3130142,96107.0,96106.0,0.57111566]
["bitfinex","BTCUSD",1732871804539,0.2864142,96107.0,96106.0,0.58180073]
["bitfinex","BTCUSD",1732871804741,0.14081863,96107.0,96106.0,0.58180072]
["bitfinex","BTCUSD",1732871805221,0.14081863,96107.0,96106.0,0.98983966]
["bitfinex","BTCUSD",1732871805648,0.14081863,96107.0,96106.0,0.98783965]
["bitfinex","BTCUSD",1732871805649,0.14081863,96107.0,96106.0,0.57980071]
["bitfinex","BTCUSD",1732871805884,0.14081863,96107.0,96106.0,0.57280071]
["bitfinex","BTCUSD",1732871806111,0.14081863,96107.0,96106.0,0.5728007]
["bitfinex","BTCUSD",1732871806338,0.14081863,96107.0,96106.0,0.59356136]
["bitfinex","BTCUSD",1732871806835,0.14081863,96107.0,96106.0,0.59456136]
["bitfinex","BTCUSD",1732871807054,0.14081863,96107.0,96106.0,0.6150181]
["bitfinex","BTCUSD",1732871807765,0.14081863,96107.0,96106.0,0.61501809]
["bitfinex","BTCUSD",1732871808674,0.06786275,96107.0,96106.0,0.61501809]
["bitfinex","BTCUSD",1732871808928,0.06786275,96107.0,96106.0,0.61401808]
["bitfinex","BTCUSD",1732871809448,0.06786275,96107.0,96106.0,0.61501808]
["bitfinex","BTCUSD",1732871809673,0.06786275,96107.0,96106.0,0.61301808]
["bitfinex","BTCUSD",1732871809910,0.04694873,96107.0,96106.0,0.61401807]
["bitfinex","BTCUSD",1732871810141,0.0017288,96124.0,96108.0,0.02]
["bitfinex","BTCUSD",1732871810380,0.0017288,96124.0,96117.0,0.37688421]
["bitfinex","BTCUSD",1732871810679,0.0017288,96124.0,96117.0,0.42890837]
["bitfinex","BTCUSD",1732871810914,0.0017288,96124.0,96117.0,0.43900093]
["bitfinex","BTCUSD",1732871811156,0.0017288,96124.0,96117.0,0.96979919]
["bitfinex","BTCUSD",1732871811411,0.0017288,96124.0,96117.0,0.56270092]
["bitfinex","BTCUSD",1732871811631,0.0017288,96124.0,96119.0,0.274037]
["bitfinex","BTCUSD",1732871811878,0.0017288,96124.0,96119.0,0.42890634]
["bitfinex","BTCUSD",1732871812126,0.0017288,96124.0,96119.0,0.43904053]
["bitfinex","BTCUSD",1732871812362,0.0017288,96124.0,96119.0,0.46204053]
["bitfinex","BTCUSD",1732871812593,0.0017288,96124.0,96119.0,0.46204052]
["bitfinex","BTCUSD",1732871813297,0.0017288,96124.0,96119.0,0.46304052]
["bitfinex","BTCUSD",1732871813518,0.0017288,96124.0,96119.0,0.46404052]
["bitfinex","BTCUSD",1732871813739,0.0017288,96124.0,96119.0,0.46304052]
["bitfinex","BTCUSD",1732871813959,0.0017288,96124.0,96119.0,0.46404052]
["bitfinex","BTCUSD",1732871814267,0.0017288,96124.0,96119.0,0.46404051]
["bitfinex","BTCUSD",1732871814731,0.0017288,96124.0,96119.0,0.85671612]
["bitfinex","BTCUSD",1732871814958,0.0017288,96124.0,96119.0,0.54644051]
["bitfinex","BTCUSD",1732871815168,0.0017288,96124.0,96119.0,0.85613853]
["bitfinex","BTCUSD",1732871815386,0.0017288,96124.0,96119.0,0.5454405]
["bitfinex","BTCUSD",1732871815599,0.0017288,96124.0,96120.0,0.297036]
["bitfinex","BTCUSD",1732871815818,0.0004,96149.0,96148.0,0.277006]
["bitfinex","BTCUSD",1732871816027,0.0004,96149.0,96148.0,0.40522093]
["bitfinex","BTCUSD",1732871816258,0.0004,96149.0,96148.0,0.41530349]
["bitfinex","BTCUSD",1732871816487,0.0004,96149.0,96148.0,0.44140365]
["bitfinex","BTCUSD",1732871817182,0.0004,96149.0,96148.0,0.85681669]
["bitfinex","BTCUSD",1732871817403,0.0004,96149.0,96148.0,0.84781669]
["bitfinex","BTCUSD",1732871817614,0.0004,96149.0,96148.0,0.44140365]
["bitfinex","BTCUSD",1732871818701,0.0785,96160.0,96149.0,0.15]
["bitfinex","BTCUSD",1732871818915,0.0785,96160.0,96159.0,0.37983921]
["bitfinex","BTCUSD",1732871819121,0.0785,96160.0,96159.0,0.40520893]
["bitfinex","BTCUSD",1732871819340,0.0785,96160.0,96159.0,0.41527915]
["bitfinex","BTCUSD",1732871819565,0.0785,96160.0,96159.0,0.38990943]
["bitfinex","BTCUSD",1732871820229,0.0785,96160.0,96159.0,0.39890943]
["bitfinex","BTCUSD",1732871820230,0.39048,96160.0,96159.0,0.39890943]
["bitfinex","BTCUSD",1732871820661,0.39048,96160.0,96159.0,0.40590943]
["bitfinex","BTCUSD",1732871822077,0.43878,96160.0,96159.0,0.12891543]
["bitfinex","BTCUSD",1732871823204,0.43878,96160.0,96159.0,0.12191543]
["bitfinex","BTCUSD",1732871823484,0.43878,96160.0,96159.0,0.11891543]
["bitfinex","BTCUSD",1732871823710,0.43878,96160.0,96159.0,0.6299783]
["bitfinex","BTCUSD",1732871823940,0.43878,96160.0,96159.0,0.6329783]
["bitfinex","BTCUSD",1732871824164,0.43878,96160.0,96159.0,0.5289843]
["bitfinex","BTCUSD",1732871824165,0.4396433,96160.0,96159.0,0.5289843]
["bitfinex","BTCUSD",1732871824379,0.4396433,96160.0,96159.0,0.53471293]
["bitfinex","BTCUSD",1732871824607,0.4396433,96160.0,96159.0,0.12691543]
["bitfinex","BTCUSD",1732871826186,0.4396433,96160.0,96159.0,0.11684521]
["bitfinex","BTCUSD",1732871826408,0.4396433,96160.0,96159.0,0.12689476]
["bitfinex","BTCUSD",1732871830131,0.4396433,96160.0,96159.0,0.23088876]
["bitfinex","BTCUSD",1732871830592,0.3128433,96160.0,96159.0,0.25388876]
["bitfinex","BTCUSD",1732871830814,0.3128433,96160.0,96159.0,0.27998892]
["bitfinex","BTCUSD",1732871831054,0.3128433,96160.0,96159.0,0.44081189]
["bitfinex","BTCUSD",1732871832171,0.3128433,96160.0,96159.0,0.42681189]
["bitfinex","BTCUSD",1732871832410,0.3128433,96160.0,96159.0,0.43181189]
["bitfinex","BTCUSD",1732871832635,0.3128433,96160.0,96159.0,0.44081189]
["bitfinex","BTCUSD",1732871832858,0.3128433,96160.0,96159.0,0.42681189]
["bitfinex","BTCUSD",1732871833088,0.3128433,96160.0,96159.0,0.43581189]
["bitfinex","BTCUSD",1732871833811,0.3128433,96160.0,96159.0,0.41571173]
["bitfinex","BTCUSD",1732871834294,0.3128433,96160.0,96159.0,0.38571173]
["bitfinex","BTCUSD",1732871834546,0.3128433,96160.0,96159.0,0.69761929]
["bitfinex","BTCUSD",1732871834778,0.3128433,96160.0,96159.0,0.38571173]
["bitfinex","BTCUSD",1732871836877,0.3128433,96160.0,96159.0,0.37488876]
["bitfinex","BTCUSD",1732871837614,0.3128433,96160.0,96159.0,0.40262502]
["bitfinex","BTCUSD",1732871838367,0.3128433,96160.0,96159.0,0.41262502]
["bitfinex","BTCUSD",1732871838605,0.3128433,96160.0,96159.0,0.41317906]
["bitfinex","BTCUSD",1732871839327,0.3128433,96160.0,96159.0,0.42317905]
["bitfinex","BTCUSD",1732871840577,0.3128433,96160.0,96159.0,0.44885219]
["bitfinex","BTCUSD",1732871841386,0.3128433,96160.0,96159.0,0.42317904]
["bitfinex","BTCUSD",1732871841599,0.3128433,96160.0,96159.0,0.481073]
["bitfinex","BTCUSD",1732871841826,0.3128433,96160.0,96159.0,0.44939986]
["bitfinex","BTCUSD",1732871842289,0.3128433,96160.0,96159.0,0.48107299]
["bitfinex","BTCUSD",1732871842520,0.3128433,96160.0,96159.0,0.43985217]
["bitfinex","BTCUSD",1732871842774,0.3128433,96160.0,96159.0,0.43939512]
["bitfinex","BTCUSD",1732871843023,0.3128433,96160.0,96159.0,0.44039512]
["bitfinex","BTCUSD",1732871843253,0.3128433,96160.0,96159.0,0.75284648]
["bitfinex","BTCUSD",1732871843487,0.3138433,96160.0,96159.0,0.75284648]
["bitfinex","BTCUSD",1732871843752,0.3138433,96160.0,96159.0,0.44039511]
["bitfinex","BTCUSD",1732871844436,0.3138433,96160.0,96159.0,0.44939511]
["bitfinex","BTCUSD",1732871845152,0.3138433,96160.0,96159.0,0.45839511]
["bitfinex","BTCUSD",1732871845381,0.3138433,96160.0,96159.0,0.4583951]
["bitfinex","BTCUSD",1732871845608,0.3138433,96160.0,96159.0,0.77084643]
["bitfinex","BTCUSD",1732871846556,0.3138433,96160.0,96159.0,0.4583951]
["bitfinex","BTCUSD",1732871847255,0.3138433,96160.0,96159.0,0.42790481]
["bitfinex","BTCUSD",1732871847480,0.3138433,96160.0,96159.0,0.4279048]
["bitfinex","BTCUSD",1732871848636,0.3138433,96160.0,96159.0,0.5079989]
["bitfinex","BTCUSD",1732871849383,0.3138433,96160.0,96159.0,0.4758048]
["bitfinex","BTCUSD",1732871850510,0.3138433,96160.0,96159.0,0.47580479]
["bitfinex","BTCUSD",1732871851896,0.3138433,96160.0,96159.0,0.42790479]
["bitfinex","BTCUSD",1732871852124,0.3138433,96160.0,96159.0,0.40016853]
["bitfinex","BTCUSD",1732871852561,0.3138433,96160.0,96159.0,0.42604998]
["bitfinex","BTCUSD",1732871853773,0.3138433,96160.0,96159.0,0.40016853]
["bitfinex","BTCUSD",1732871855802,0.3138433,96160.0,96159.0,0.44656853]
["bitfinex","BTCUSD",1732871856028,0.3138433,96160.0,96159.0,0.47244997]
["bitfinex","BTCUSD",1732871856949,0.3138433,96160.0,96159.0,0.40016852]
["bitfinex","BTCUSD",1732871860101,0.3138433,96160.0,96159.0,0.40016851]
["bitfinex","BTCUSD",1732871860995,0.2813226,96160.0,96159.0,0.40016851]
["bitfinex","BTCUSD",1732871865165,0.2813226,96160.0,96159.0,0.39016851]
["bitfinex","BTCUSD",1732871865625,0.2813226,96160.0,96159.0,0.3901685]
["bitfinex","BTCUSD",1732871870376,0.2813226,96160.0,96159.0,0.39016849]
["bitfinex","BTCUSD",1732871871085,0.24879993,96160.0,96159.0,0.39016849]
["bitfinex","BTCUSD",1732871872453,0.24879993,96160.0,96159.0,0.4224591]
["bitfinex","BTCUSD",1732871874018,0.24879993,96160.0,96159.0,0.5023591]
["bitfinex","BTCUSD",1732871874233,0.24879993,96160.0,96159.0,0.42245909]
["bitfinex","BTCUSD",1732871878944,0.24879993,96160.0,96159.0,0.42245908]
["bitfinex","BTCUSD",1732871880990,0.21627725,96160.0,96159.0,0.42245908]
["bitfinex","BTCUSD",1732871884714,0.21627725,96160.0,96159.0,0.42245907]
["bitfinex","BTCUSD",1732871888548,0.21627725,96160.0,96159.0,0.35716846]
["bitfinex","BTCUSD",1732871888549,0.34767725,96160.0,96159.0,0.35716846]
["bitfinex","BTCUSD",1732871889034,0.34767725,96160.0,96159.0,0.35716845]
["bitfinex","BTCUSD",1732871889503,0.34767725,96160.0,96159.0,0.34816845]
["bitfinex","BTCUSD",1732871889719,0.34667725,96160.0,96159.0,0.36216845]
["bitfinex","BTCUSD",1732871890167,0.34667725,96160.0,96159.0,0.37116845]
["bitfinex","BTCUSD",1732871890444,0.34667725,96160.0,96159.0,0.36216845]
["bitfinex","BTCUSD",1732871890659,0.34667725,96160.0,96159.0,0.37116845]
["bitfinex","BTCUSD",1732871891540,0.34667725,96160.0,96159.0,0.38016845]
["bitfinex","BTCUSD",1732871891994,0.34667725,96160.0,96159.0,0.37116844]
["bitfinex","BTCUSD",1732871892230,0.34667725,96160.0,96159.0,0.36716844]
["bitfinex","BTCUSD",1732871892449,0.34667725,96160.0,96159.0,0.37616844]
["bitfinex","BTCUSD",1732871894763,0.34667725,96160.0,96159.0,0.35316844]
["bitfinex","BTCUSD",1732871894992,0.34667725,96160.0,96159.0,0.09917444]
["bitfinex","BTCUSD",1732871895672,0.34667725,96160.0,96159.0,0.09917443]
["bitfinex","BTCUSD",1732871896373,0.45067025,96160.0,96159.0,0.09917443]
["bitfinex","BTCUSD",1732871896652,0.45067025,96160.0,96159.0,0.02632922]
["bitfinex","BTCUSD",1732871896892,0.45067025,96160.0,96159.0,0.01627967]
["bitfinex","BTCUSD",1732871897607,0.45067025,96160.0,96159.0,0.00227967]
["bitfinex","BTCUSD",1732871897841,0.45067025,96160.0,96159.0,0.00727967]
["bitfinex","BTCUSD",1732871898511,0.45067025,96160.0,96159.0,0.00227967]
["bitfinex","BTCUSD",1732871898989,0.45067025,96160.0,96159.0,0.00927967]
["bitfinex","BTCUSD",1732871899229,0.45067025,96160.0,96159.0,0.05383367]
["bitfinex","BTCUSD",1732871899462,0.45067025,96160.0,96159.0,0.04683367]
["bitfinex","BTCUSD",1732871899700,0.45067025,96160.0,96159.0,0.04783367]
["bitfinex","BTCUSD",1732871899934,0.44567025,96160.0,96159.0,0.04683367]
["bitfinex","BTCUSD",1732871900398,0.44667025,96160.0,96159.0,0.04683367]
["bitfinex","BTCUSD",1732871901700,0.44667025,96160.0,96152.0,0.0017258]
["bitfinex","BTCUSD",1732871901701,0.104,96153.0,96152.0,0.0017258]
["bitfinex","BTCUSD",1732871901917,0.2335,96153.0,96152.0,0.0017258]
["bitfinex","BTCUSD",1732871902152,0.44291395,96153.0,96152.0,0.0017258]
["bitfinex","BTCUSD",1732871902404,0.44291395,96153.0,96152.0,0.00227967]
["bitfinex","BTCUSD",1732871903552,0.44291395,96153.0,96152.0,0.00427967]
["bitfinex","BTCUSD",1732871904418,0.44291395,96153.0,96152.0,0.00527967]
["bitfinex","BTCUSD",1732871905520,0.44291395,96153.0,96152.0,0.10812488]
["bitfinex","BTCUSD",1732871905521,0.33891395,96153.0,96152.0,0.10812488]
["bitfinex","BTCUSD",1732871905772,0.29261395,96153.0,96152.0,0.21212588]
["bitfinex","BTCUSD",1732871906209,0.29261395,96153.0,96152.0,0.22218595]
["bitfinex","BTCUSD",1732871906716,0.29261395,96153.0,96152.0,0.11818495]
["bitfinex","BTCUSD",1732871907386,0.29261395,96153.0,96152.0,0.10812488]
["bitfinex","BTCUSD",1732871907603,0.29261395,96153.0,96152.0,0.11818495]
["bitfinex","BTCUSD",1732871908068,0.39661395,96153.0,96152.0,0.11818495]
["bitfinex","BTCUSD",1732871908287,0.44431395,96153.0,96152.0,0.11818495]
["bitfinex","BTCUSD",1732871908498,0.44431395,96153.0,96152.0,0.10812488]
["bitfinex","BTCUSD",1732871910260,0.29261395,96153.0,96152.0,0.21212588]
["bitfinex","BTCUSD",1732871910717,0.29261395,96153.0,96152.0,0.22217808]
["bitfinex","BTCUSD",1732871913341,0.20941395,96153.0,96152.0,0.22217808]
["bitfinex","BTCUSD",1732871915239,0.20941395,96153.0,96152.0,0.23174607]
["bitfinex","BTCUSD",1732871915755,0.20941395,96153.0,96152.0,0.22517808]
["bitfinex","BTCUSD",1732871915992,0.20941395,96153.0,96152.0,0.23117808]
["bitfinex","BTCUSD",1732871916242,0.20941395,96153.0,96152.0,0.22517808]
["bitfinex","BTCUSD",1732871916474,0.20941395,96153.0,96152.0,0.23417808]
["bitfinex","BTCUSD",1732871916965,0.20941395,96153.0,96152.0,0.22517808]
["bitfinex","BTCUSD",1732871917201,0.20941395,96153.0,96152.0,0.23417808]
["bitfinex","BTCUSD",1732871917448,0.20941395,96153.0,96152.0,0.2339994]
["bitfinex","BTCUSD",1732871917917,0.20941395,96153.0,96152.0,0.2279994]
["bitfinex","BTCUSD",1732871918196,0.20941395,96153.0,96152.0,0.2339994]
["bitfinex","BTCUSD",1732871918423,0.20941395,96153.0,96152.0,0.23399939]
["bitfinex","BTCUSD",1732871918671,0.19701395,96153.0,96152.0,0.22499939]
["bitfinex","BTCUSD",1732871919133,0.19701395,96153.0,96152.0,0.23399939]
["bitfinex","BTCUSD",1732871919378,0.19701395,96153.0,96152.0,0.22499939]
["bitfinex","BTCUSD",1732871919610,0.27621395,96153.0,96152.0,0.22499939]
["bitfinex","BTCUSD",1732871919843,0.27621395,96153.0,96152.0,0.23399939]
["bitfinex","BTCUSD",1732871920314,0.27621395,96153.0,96152.0,0.12999839]
["bitfinex","BTCUSD",1732871921030,0.27621395,96153.0,96152.0,0.12399839]
["bitfinex","BTCUSD",1732871921262,0.27621395,96153.0,96152.0,0.12699839]
["bitfinex","BTCUSD",1732871921719,0.27621395,96153.0,96152.0,0.12399839]
["bitfinex","BTCUSD",1732871921979,0.27621395,96153.0,96152.0,0.11699839]
["bitfinex","BTCUSD",1732871922209,0.27621395,96153.0,96152.0,0.12299839]
["bitfinex","BTCUSD",1732871922422,0.27621395,96153.0,96152.0,0.11499839]
["bitfinex","BTCUSD",1732871922909,0.27621395,96153.0,96152.0,0.12299839]
["bitfinex","BTCUSD",1732871924514,0.27621395,96153.0,96152.0,0.11294619]
["bitfinex","BTCUSD",1732871924739,0.27621395,96153.0,96152.0,0.12300727]
["bitfinex","BTCUSD",1732871924964,0.19701395,96153.0,96152.0,0.22700827]
["bitfinex","BTCUSD",1732871925672,0.19701395,96153.0,96152.0,0.22400827]
["bitfinex","BTCUSD",1732871926180,0.19701395,96153.0,96152.0,0.22300827]
["bitfinex","BTCUSD",1732871926659,0.19701395,96153.0,96152.0,0.22800827]
["bitfinex","BTCUSD",1732871928105,0.19701395,96153.0,96152.0,0.22400827]
["bitfinex","BTCUSD",1732871928331,0.19701395,96153.0,96152.0,0.23300827]
["bitfinex","BTCUSD",1732871928561,0.19701395,96153.0,96152.0,0.22800827]
["bitfinex","BTCUSD",1732871928787,0.19701395,96153.0,96152.0,0.23300827]
["bitfinex","BTCUSD",1732871934833,0.19701395,96153.0,96152.0,0.21900827]
["bitfinex","BTCUSD",1732871935074,0.19701395,96153.0,96152.0,0.23300827]
["bitfinex","BTCUSD",1732871935531,0.19701395,96153.0,96152.0,0.22400827]
["bitfinex","BTCUSD",1732871935767,0.19701395,96153.0,96152.0,0.21900827]
["bitfinex","BTCUSD",1732871936009,0.19701395,96153.0,96152.0,0.22400827]
["bitfinex","BTCUSD",1732871936239,0.19701395,96153.0,96152.0,0.38740827]
["bitfinex","BTCUSD",1732871936712,0.19701395,96153.0,96152.0,0.39804749]
["bitfinex","BTCUSD",1732871937169,0.19701395,96153.0,96152.0,0.39804748]
["bitfinex","BTCUSD",1732871937648,0.19701395,96153.0,96152.0,0.38404748]
["bitfinex","BTCUSD",1732871937890,0.19701395,96153.0,96152.0,0.39004748]
["bitfinex","BTCUSD",1732871938111,0.19701395,96153.0,96152.0,0.39904748]
["bitfinex","BTCUSD",1732871938352,0.19701395,96153.0,96152.0,0.7954202]
["bitfinex","BTCUSD",1732871938593,0.19701395,96153.0,96152.0,0.9554202]
["bitfinex","BTCUSD",1732871938851,0.19787825,96153.0,96152.0,0.56004748]
["bitfinex","BTCUSD",1732871939065,0.19787825,96153.0,96152.0,0.59229067]
["bitfinex","BTCUSD",1732871939503,0.19787825,96153.0,96152.0,0.57629067]
["bitfinex","BTCUSD",1732871940207,0.19787825,96153.0,96152.0,0.5886731]
["bitfinex","BTCUSD",1732871940451,0.19787825,96153.0,96152.0,0.60983651]
["bitfinex","BTCUSD",1732871940899,0.19787825,96153.0,96152.0,0.59359332]
["bitfinex","BTCUSD",1732871941118,0.19787825,96153.0,96152.0,0.58359332]
["bitfinex","BTCUSD",1732871941344,0.19787825,96153.0,96152.0,0.58459332]
["bitfinex","BTCUSD",1732871941593,0.19787825,96153.0,96152.0,0.57759332]
["bitfinex","BTCUSD",1732871941803,0.19787825,96153.0,96152.0,0.58659332]
["bitfinex","BTCUSD",1732871942015,0.19787825,96153.0,96152.0,0.57759332]
["bitfinex","BTCUSD",1732871942251,0.19787825,96153.0,96152.0,0.58659332]
["bitfinex","BTCUSD",1732871942763,0.19787825,96153.0,96152.0,0.57659232]
["bitfinex","BTCUSD",1732871942994,0.19787825,96153.0,96152.0,0.58559232]
["bitfinex","BTCUSD",1732871943472,0.19787825,96153.0,96152.0,0.59559232]
["bitfinex","BTCUSD",1732871943716,0.19787825,96153.0,96152.0,0.62782159]
["bitfinex","BTCUSD",1732871944434,0.19787825,96153.0,96152.0,0.61882159]
["bitfinex","BTCUSD",1732871944644,0.17095744,96153.0,96152.0,0.92324842]
["bitfinex","BTCUSD",1732871944893,0.17095744,96153.0,96152.0,0.60982159]
["bitfinex","BTCUSD",1732871945145,0.17095744,96153.0,96152.0,0.61082158]
["bitfinex","BTCUSD",1732871945375,0.17095744,96153.0,96152.0,0.92283353]
["bitfinex","BTCUSD",1732871945606,0.17095744,96153.0,96152.0,0.61082158]
["bitfinex","BTCUSD",1732871945838,0.17095744,96153.0,96152.0,0.61182158]
["bitfinex","BTCUSD",1732871946068,0.17095744,96153.0,96152.0,0.59844015]
["bitfinex","BTCUSD",1732871947264,0.05855744,96153.0,96152.0,0.60844015]
["bitfinex","BTCUSD",1732871947512,0.01695744,96153.0,96152.0,0.60944015]
["bitfinex","BTCUSD",1732871947751,4.4e-07,96153.0,96152.0,0.60844015]
["bitfinex","BTCUSD",1732871947950,4.4e-07,96153.0,96152.0,0.60944015]
["bitfinex","BTCUSD",1732871948219,9.4e-07,96160.0,96159.0,0.123994]
["bitfinex","BTCUSD",1732871948469,9.4e-07,96160.0,96159.0,0.52275448]
["bitfinex","BTCUSD",1732871948658,9.4e-07,96160.0,96159.0,0.53097124]
["bitfinex","BTCUSD",1732871948940,9.4e-07,96160.0,96159.0,0.563154]
["bitfinex","BTCUSD",1732871949430,1.4e-07,96170.0,96169.0,0.273983]
["bitfinex","BTCUSD",1732871949661,1.4e-07,96170.0,96169.0,0.52330337]
["bitfinex","BTCUSD",1732871949887,1.4e-07,96170.0,96169.0,0.59321074]
["bitfinex","BTCUSD",1732871950170,1.4e-07,96170.0,96169.0,0.60093014]
["bitfinex","BTCUSD",1732871950646,1.4e-07,96170.0,96169.0,0.60090902]
["bitfinex","BTCUSD",1732871950862,1.4e-07,96170.0,96169.0,0.57320312]
["bitfinex","BTCUSD",1732871951319,1.4e-07,96170.0,96169.0,0.59732685]
["bitfinex","BTCUSD",1732871951561,1.4e-07,96170.0,96169.0,0.59060745]
["bitfinex","BTCUSD",1732871951785,1.4e-07,96170.0,96169.0,0.56517797]
["bitfinex","BTCUSD",1732871952037,1.4e-07,96170.0,96169.0,0.54105424]
["bitfinex","BTCUSD",1732871952254,1.4e-07,96170.0,96169.0,0.54205424]
["bitfinex","BTCUSD",1732871952481,1.4e-07,96170.0,96169.0,0.56617797]
["bitfinex","BTCUSD",1732871952965,1.4e-07,96170.0,96169.0,0.57678004]
["bitfinex","BTCUSD",1732871954067,1.4e-07,96170.0,96169.0,0.57578004]
["bitfinex","BTCUSD",1732871954363,1.4e-07,96170.0,96169.0,0.56325598]
["bitfinex","BTCUSD",1732871954587,0.0008636,96204.0,96181.0,0.41627]
["bitfinex","BTCUSD",1732871954844,0.0008636,96204.0,96181.0,0.52719669]
["bitfinex","BTCUSD",1732871955061,0.0008636,96204.0,96181.0,0.53721455]
["bitfinex","BTCUSD",1732871957165,0.0008636,96204.0,96181.0,0.53721454]
["bitfinex","BTCUSD",1732871957397,0.0461,96203.0,96181.0,0.9475115]
["bitfinex","BTCUSD",1732871957623,0.0461,96203.0,96181.0,0.53821454]
["bitfinex","BTCUSD",1732871957920,0.0461,96203.0,96181.0,0.53921454]
["bitfinex","BTCUSD",1732871958595,0.0461,96203.0,96181.0,0.49141454]
["bitfinex","BTCUSD",1732871958823,0.0461,96203.0,96181.0,0.37691454]
["bitfinex","BTCUSD",1732871958824,0.207898,96201.0,96181.0,0.37691454]
["bitfinex","BTCUSD",1732871959057,0.0461,96203.0,96181.0,0.38747215]
["bitfinex","BTCUSD",1732871959286,0.103949,96201.0,96181.0,0.38747215]
["bitfinex","BTCUSD",1732871959513,0.0461,96203.0,96181.0,0.38747215]
["bitfinex","BTCUSD",1732871959740,0.103948,96202.0,96181.0,0.38747215]
["bitfinex","BTCUSD",1732871959975,0.103949,96201.0,96181.0,0.38747215]
["bitfinex","BTCUSD",1732871960228,0.2079,96201.0,96181.0,0.41047215]
["bitfinex","BTCUSD",1732871960467,0.103952,96198.0,96181.0,0.41047215]
["bitfinex","BTCUSD",1732871960692,0.2079,96201.0,96181.0,0.41047215]
["bitfinex","BTCUSD",1732871961165,0.0477,96188.0,96181.0,0.22691453]
["bitfinex","BTCUSD",1732871963273,0.0477,96188.0,96181.0,0.12294453]
["bitfinex","BTCUSD",1732871963738,0.0477,96188.0,96181.0,0.22691453]
["bitfinex","BTCUSD",1732871964480,0.0477,96188.0,96181.0,0.22591453]
["bitfinex","BTCUSD",1732871964709,0.0477,96188.0,96181.0,0.23391453]
["bitfinex","BTCUSD",1732871964941,0.0477,96188.0,96181.0,0.24291453]
["bitfinex","BTCUSD",1732871965173,0.0477,96188.0,96181.0,0.23391453]
["bitfinex","BTCUSD",1732871965680,0.0477,96188.0,96181.0,0.24291453]
["bitfinex","BTCUSD",1732871966133,0.0477,96188.0,96181.0,0.23391453]
["bitfinex","BTCUSD",1732871966593,0.207899,96201.0,96181.0,0.23391453]
["bitfinex","BTCUSD",1732871966594,0.001,96182.0,96181.0,0.13794453]
["bitfinex","BTCUSD",1732871966828,0.001,96182.0,96181.0,0.24191453]
["bitfinex","BTCUSD",1732871967759,0.001,96182.0,96181.0,0.26491453]
["bitfinex","BTCUSD",1732871968490,0.001,96182.0,96181.0,0.41491452]
["bitfinex","BTCUSD",1732871971291,0.001,96182.0,96181.0,0.43533204]
["bitfinex","BTCUSD",1732871972223,0.001,96182.0,96181.0,0.42763556]
["bitfinex","BTCUSD",1732871972457,0.001,96182.0,96181.0,0.43536751]
["bitfinex","BTCUSD",1732871974834,0.001,96182.0,96181.0,0.49156751]
["bitfinex","BTCUSD",1732871975056,0.001,96182.0,96181.0,0.56316751]
["bitfinex","BTCUSD",1732871975282,0.001,96182.0,96181.0,0.57316751]
["bitfinex","BTCUSD",1732871975528,0.001,96182.0,96181.0,0.5748953]
["bitfinex","BTCUSD",1732871975792,0.0008639,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732871976035,0.0008639,96201.0,96200.0,0.21490226]
["bitfinex","BTCUSD",1732871976260,0.0008639,96201.0,96200.0,0.22490627]
["bitfinex","BTCUSD",1732871977881,0.0018639,96201.0,96200.0,0.24450743]
["bitfinex","BTCUSD",1732871978806,0.0018639,96201.0,96200.0,0.24950743]
["bitfinex","BTCUSD",1732871979988,0.0018639,96201.0,96200.0,0.24951607]
["bitfinex","BTCUSD",1732871980670,0.0018639,96201.0,96200.0,0.23891491]
["bitfinex","BTCUSD",1732871981639,0.0008639,96201.0,96200.0,0.2299149]
["bitfinex","BTCUSD",1732871981875,0.0008639,96201.0,96200.0,0.2249149]
["bitfinex","BTCUSD",1732871982104,0.0018639,96201.0,96200.0,0.2399149]
["bitfinex","BTCUSD",1732871982817,0.0008639,96201.0,96200.0,0.22491574]
["bitfinex","BTCUSD",1732871983281,0.0008639,96201.0,96200.0,0.22991574]
["bitfinex","BTCUSD",1732871983810,0.0008639,96201.0,96200.0,0.22491574]
["bitfinex","BTCUSD",1732871984703,0.3127139,96201.0,96200.0,0.22491574]
["bitfinex","BTCUSD",1732871984923,0.3137139,96201.0,96200.0,0.23391574]
["bitfinex","BTCUSD",1732871985128,0.3137139,96201.0,96200.0,0.22491574]
["bitfinex","BTCUSD",1732871985129,0.3127139,96201.0,96200.0,0.22491574]
["bitfinex","BTCUSD",1732871985413,0.3137139,96201.0,96200.0,0.23391574]
["bitfinex","BTCUSD",1732871985639,0.3137139,96201.0,96200.0,0.23091574]
["bitfinex","BTCUSD",1732871985873,0.3127139,96201.0,96200.0,0.23091574]
["bitfinex","BTCUSD",1732871986109,0.3137139,96201.0,96200.0,0.23391574]
["bitfinex","BTCUSD",1732871986353,0.3137139,96201.0,96200.0,0.22491656]
["bitfinex","BTCUSD",1732871986589,0.3147139,96201.0,96200.0,0.23891656]
["bitfinex","BTCUSD",1732871990064,0.3147139,96201.0,96200.0,0.23391656]
["bitfinex","BTCUSD",1732871990292,0.3147139,96201.0,96200.0,0.23891656]
["bitfinex","BTCUSD",1732871990958,0.3127139,96201.0,96200.0,0.22491656]
["bitfinex","BTCUSD",1732871991199,0.3127139,96201.0,96200.0,0.23391656]
["bitfinex","BTCUSD",1732871991392,0.3137139,96201.0,96200.0,0.23391656]
["bitfinex","BTCUSD",1732871991663,0.3137139,96201.0,96200.0,0.22491656]
["bitfinex","BTCUSD",1732871991888,0.3147139,96201.0,96200.0,0.23391656]
["bitfinex","BTCUSD",1732871993017,0.3147139,96201.0,96200.0,0.23891656]
["bitfinex","BTCUSD",1732871994819,0.3147139,96201.0,96200.0,0.23891655]
["bitfinex","BTCUSD",1732871996649,0.3147139,96201.0,96200.0,0.23892392]
["bitfinex","BTCUSD",1732872000091,0.3147139,96201.0,96200.0,0.13497392]
["bitfinex","BTCUSD",1732872000364,0.3147139,96201.0,96200.0,0.24065172]
["bitfinex","BTCUSD",1732872000820,0.3147139,96201.0,96200.0,0.2406562]
["bitfinex","BTCUSD",1732872001734,0.3147139,96201.0,96200.0,0.1367062]
["bitfinex","BTCUSD",1732872002007,0.3147139,96201.0,96200.0,0.2406562]
["bitfinex","BTCUSD",1732872002250,0.5443629,96201.0,96200.0,0.1367062]
["bitfinex","BTCUSD",1732872003000,0.5443629,96201.0,96200.0,0.12670219]
["bitfinex","BTCUSD",1732872003469,0.3147139,96201.0,96200.0,0.12670219]
["bitfinex","BTCUSD",1732872003960,0.3147139,96201.0,96200.0,0.1367062]
["bitfinex","BTCUSD",1732872004211,0.3147139,96201.0,96200.0,0.24065619]
["bitfinex","BTCUSD",1732872004914,0.3147139,96201.0,96200.0,0.13670619]
["bitfinex","BTCUSD",1732872006510,0.3147139,96201.0,96200.0,0.24065619]
["bitfinex","BTCUSD",1732872007457,0.3147139,96201.0,96200.0,0.14911832]
["bitfinex","BTCUSD",1732872008844,0.3147139,96201.0,96200.0,0.25306832]
["bitfinex","BTCUSD",1732872009538,0.3147139,96201.0,96200.0,0.14911832]
["bitfinex","BTCUSD",1732872009753,0.3147139,96201.0,96200.0,0.14912034]
["bitfinex","BTCUSD",1732872009973,0.4186629,96201.0,96200.0,0.14912312]
["bitfinex","BTCUSD",1732872010211,0.5447629,96201.0,96200.0,0.14912312]
["bitfinex","BTCUSD",1732872010703,0.5447629,96201.0,96200.0,0.13911911]
["bitfinex","BTCUSD",1732872010933,0.5447629,96201.0,96200.0,0.12670617]
["bitfinex","BTCUSD",1732872011390,0.5447629,96201.0,96200.0,0.12670616]
["bitfinex","BTCUSD",1732872013253,0.5447629,96201.0,96200.0,0.02386095]
["bitfinex","BTCUSD",1732872014649,0.5547629,96201.0,96200.0,0.01610286]
["bitfinex","BTCUSD",1732872015100,0.5547629,96201.0,96200.0,0.01110286]
["bitfinex","BTCUSD",1732872015297,0.5527629,96201.0,96200.0,0.00210286]
["bitfinex","BTCUSD",1732872015633,0.5527629,96201.0,96200.0,0.00810286]
["bitfinex","BTCUSD",1732872015634,0.5537629,96201.0,96200.0,0.00810286]
["bitfinex","BTCUSD",1732872016558,0.5537629,96201.0,96200.0,0.01110286]
["bitfinex","BTCUSD",1732872036376,0.55294942,96201.0,96200.0,0.01110286]
["bitfinex","BTCUSD",1732872050234,0.42684942,96201.0,96200.0,0.01110286]
["bitfinex","BTCUSD",1732872087469,0.31290042,96201.0,96200.0,0.34579807]
["bitfinex","BTCUSD",1732872087689,0.28948898,96201.0,96200.0,0.36418317]
["bitfinex","BTCUSD",1732872087911,0.28948898,96201.0,96200.0,0.78781788]
["bitfinex","BTCUSD",1732872088134,0.28948898,96201.0,96200.0,0.37463882]
["bitfinex","BTCUSD",1732872088346,0.28948898,96201.0,96200.0,0.37463881]
["bitfinex","BTCUSD",1732872088555,0.28948898,96201.0,96200.0,0.78736723]
["bitfinex","BTCUSD",1732872088769,0.28848898,96201.0,96200.0,0.78136722]
["bitfinex","BTCUSD",1732872089005,0.28848898,96201.0,96200.0,0.77836722]
["bitfinex","BTCUSD",1732872089231,0.28948898,96201.0,96200.0,0.3756388]
["bitfinex","BTCUSD",1732872089450,0.28848898,96201.0,96200.0,0.3686388]
["bitfinex","BTCUSD",1732872089891,0.28948898,96201.0,96200.0,0.3746388]
["bitfinex","BTCUSD",1732872090106,0.28948898,96201.0,96200.0,0.78717111]
["bitfinex","BTCUSD",1732872090292,0.001,96201.0,96200.0,0.7871711]
["bitfinex","BTCUSD",1732872090533,0.001,96201.0,96200.0,0.37463879]
["bitfinex","BTCUSD",1732872091127,0.001,96201.0,96200.0,0.37963879]
["bitfinex","BTCUSD",1732872092836,0.001,96201.0,96200.0,0.7919836]
["bitfinex","BTCUSD",1732872093063,0.001,96201.0,96200.0,0.37963878]
["bitfinex","BTCUSD",1732872094462,0.001,96201.0,96200.0,0.79137844]
["bitfinex","BTCUSD",1732872094679,0.001,96201.0,96200.0,0.37963878]
["bitfinex","BTCUSD",1732872095020,0.0018643,96201.0,96200.0,0.79137844]
["bitfinex","BTCUSD",1732872095218,0.0018643,96201.0,96200.0,0.79137843]
["bitfinex","BTCUSD",1732872095424,0.01100488,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732872095638,0.01100488,96215.0,96214.0,0.34683115]
["bitfinex","BTCUSD",1732872095848,0.01100488,96215.0,96214.0,0.35720962]
["bitfinex","BTCUSD",1732872096670,0.01100488,96215.0,96214.0,0.35920962]
["bitfinex","BTCUSD",1732872096877,0.01100488,96215.0,96214.0,0.36320962]
["bitfinex","BTCUSD",1732872097596,0.01100488,96215.0,96214.0,0.36120962]
["bitfinex","BTCUSD",1732872097827,0.01100488,96215.0,96214.0,0.36320962]
["bitfinex","BTCUSD",1732872098281,0.01100488,96215.0,96214.0,0.35920962]
["bitfinex","BTCUSD",1732872098525,0.01100488,96215.0,96214.0,0.36320962]
["bitfinex","BTCUSD",1732872098955,0.01100488,96215.0,96214.0,0.35920962]
["bitfinex","BTCUSD",1732872099169,0.01100488,96215.0,96214.0,0.36520962]
["bitfinex","BTCUSD",1732872099396,0.01100488,96215.0,96214.0,0.36320961]
["bitfinex","BTCUSD",1732872099605,0.01100488,96215.0,96214.0,0.37702668]
["bitfinex","BTCUSD",1732872101156,0.01100488,96215.0,96214.0,0.36620961]
["bitfinex","BTCUSD",1732872101597,0.01100488,96215.0,96214.0,0.36619978]
["bitfinex","BTCUSD",1732872104669,0.01100488,96215.0,96214.0,0.34619978]
["bitfinex","BTCUSD",1732872105653,0.01100488,96215.0,96214.0,0.34619977]
["bitfinex","BTCUSD",1732872106261,0.01186918,96215.0,96214.0,0.34619977]
["bitfinex","BTCUSD",1732872106856,0.01186918,96215.0,96214.0,0.36619977]
["bitfinex","BTCUSD",1732872110447,0.0008633,96217.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732872110637,0.0008633,96217.0,96216.0,0.33848145]
["bitfinex","BTCUSD",1732872111109,0.0008633,96217.0,96216.0,0.34889494]
["bitfinex","BTCUSD",1732872111706,0.0008633,96217.0,96216.0,0.34116567]
["bitfinex","BTCUSD",1732872111965,0.0008633,96217.0,96216.0,0.22529679]
["bitfinex","BTCUSD",1732872112189,0.0008633,96217.0,96216.0,0.22529678]
["bitfinex","BTCUSD",1732872112660,0.0008633,96217.0,96216.0,0.12136478]
["bitfinex","BTCUSD",1732872112980,0.0008633,96217.0,96216.0,0.23429678]
["bitfinex","BTCUSD",1732872113191,0.0008633,96217.0,96216.0,0.22529678]
["bitfinex","BTCUSD",1732872113628,0.0008633,96217.0,96216.0,0.23029678]
["bitfinex","BTCUSD",1732872114065,0.0008633,96217.0,96216.0,0.23629678]
["bitfinex","BTCUSD",1732872114492,0.0008633,96217.0,96216.0,0.23029678]
["bitfinex","BTCUSD",1732872114918,0.0008633,96217.0,96216.0,0.23329678]
["bitfinex","BTCUSD",1732872115134,0.0008633,96217.0,96216.0,0.22830874]
["bitfinex","BTCUSD",1732872115573,0.0008633,96217.0,96216.0,0.23530874]
["bitfinex","BTCUSD",1732872116968,0.0008633,96217.0,96216.0,0.36340874]
["bitfinex","BTCUSD",1732872118129,0.0008633,96217.0,96216.0,0.36040873]
["bitfinex","BTCUSD",1732872118340,0.0008633,96217.0,96216.0,0.35640873]
["bitfinex","BTCUSD",1732872118587,0.0008633,96217.0,96216.0,0.36340873]
["bitfinex","BTCUSD",1732872118799,6e-05,96222.0,96216.0,0.40949046]
["bitfinex","BTCUSD",1732872119033,6e-05,96222.0,96221.0,0.28207221]
["bitfinex","BTCUSD",1732872119245,6e-05,96222.0,96221.0,0.29020397]
["bitfinex","BTCUSD",1732872119681,6e-05,96222.0,96221.0,0.30061245]
["bitfinex","BTCUSD",1732872120226,6e-05,96222.0,96221.0,0.50681245]
["bitfinex","BTCUSD",1732872120441,0.0002,96229.0,96228.0,0.253919]
["bitfinex","BTCUSD",1732872120653,0.0002,96229.0,96228.0,0.36489596]
["bitfinex","BTCUSD",1732872120864,0.0002,96229.0,96228.0,0.48869596]
["bitfinex","BTCUSD",1732872121077,0.0002,96229.0,96228.0,0.49907662]
["bitfinex","BTCUSD",1732872121728,0.0002,96229.0,96228.0,0.49907661]
["bitfinex","BTCUSD",1732872122152,0.0002,96229.0,96228.0,0.50607661]
["bitfinex","BTCUSD",1732872122403,0.0002,96229.0,96228.0,0.51647694]
["bitfinex","BTCUSD",1732872123065,0.0002,96229.0,96228.0,0.52547694]
["bitfinex","BTCUSD",1732872123697,0.0002,96229.0,96228.0,0.51847694]
["bitfinex","BTCUSD",1732872123979,0.0002,96229.0,96228.0,0.52547694]
["bitfinex","BTCUSD",1732872124205,0.0002,96229.0,96228.0,0.51772276]
["bitfinex","BTCUSD",1732872124413,0.0002,96229.0,96228.0,0.52547088]
["bitfinex","BTCUSD",1732872125526,0.01930246,96248.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732872125735,0.01930246,96248.0,96245.0,0.21486925]
["bitfinex","BTCUSD",1732872125940,0.01930246,96248.0,96245.0,0.21750559]
["bitfinex","BTCUSD",1732872126151,0.01930246,96248.0,96245.0,0.30494942]
["bitfinex","BTCUSD",1732872127039,0.01930246,96248.0,96245.0,0.30794942]
["bitfinex","BTCUSD",1732872128147,0.01930246,96248.0,96245.0,0.31294942]
["bitfinex","BTCUSD",1732872129020,0.01930246,96248.0,96245.0,0.30794941]
["bitfinex","BTCUSD",1732872129447,0.01930246,96248.0,96245.0,0.30020558]
["bitfinex","BTCUSD",1732872129904,0.01930246,96248.0,96245.0,0.45994299]
["bitfinex","BTCUSD",1732872130171,0.01930246,96248.0,96245.0,0.45220557]
["bitfinex","BTCUSD",1732872130383,0.01930246,96248.0,96245.0,0.45420557]
["bitfinex","BTCUSD",1732872130864,0.01930246,96248.0,96245.0,0.45220557]
["bitfinex","BTCUSD",1732872131491,0.01930246,96248.0,96245.0,0.8714297]
["bitfinex","BTCUSD",1732872131698,0.01930246,96248.0,96245.0,0.85742969]
["bitfinex","BTCUSD",1732872131931,0.01930246,96248.0,96245.0,0.86442969]
["bitfinex","BTCUSD",1732872132144,0.01930246,96248.0,96245.0,0.87342969]
["bitfinex","BTCUSD",1732872132572,0.01930246,96248.0,96245.0,0.46320556]
["bitfinex","BTCUSD",1732872133687,0.01930246,96248.0,96245.0,0.46320555]
["bitfinex","BTCUSD",1732872134110,0.01930246,96248.0,96245.0,0.47383408]
["bitfinex","BTCUSD",1732872134781,0.01930246,96248.0,96245.0,0.32383408]
["bitfinex","BTCUSD",1732872135480,0.01930246,96248.0,96245.0,0.31320555]
["bitfinex","BTCUSD",1732872135903,0.01930246,96248.0,96245.0,0.30420555]
["bitfinex","BTCUSD",1732872136337,0.01930246,96248.0,96245.0,0.30620554]
["bitfinex","BTCUSD",1732872136753,0.01930246,96248.0,96245.0,0.31120554]
["bitfinex","BTCUSD",1732872137214,0.01930246,96248.0,96245.0,0.30620554]
["bitfinex","BTCUSD",1732872137433,0.01930246,96248.0,96245.0,0.31120554]
["bitfinex","BTCUSD",1732872138080,0.01930246,96248.0,96245.0,0.29720554]
["bitfinex","BTCUSD",1732872138340,0.01930246,96248.0,96245.0,0.72170104]
["bitfinex","BTCUSD",1732872138552,0.01930246,96248.0,96245.0,0.72177775]
["bitfinex","BTCUSD",1732872139212,0.01930246,96248.0,96245.0,0.71277775]
["bitfinex","BTCUSD",1732872139442,0.01930246,96248.0,96245.0,0.72177775]
["bitfinex","BTCUSD",1732872139667,0.01930246,96248.0,96245.0,0.31120554]
["bitfinex","BTCUSD",1732872140143,0.01930246,96248.0,96245.0,0.72177775]
["bitfinex","BTCUSD",1732872140382,0.01930246,96248.0,96245.0,0.71677775]
["bitfinex","BTCUSD",1732872140586,0.01930246,96248.0,96245.0,0.31120554]
["bitfinex","BTCUSD",1732872141032,0.01930246,96248.0,96245.0,0.30620554]
["bitfinex","BTCUSD",1732872141471,0.01930246,96248.0,96245.0,0.31220554]
["bitfinex","BTCUSD",1732872141694,0.01930246,96248.0,96245.0,0.23250553]
["bitfinex","BTCUSD",1732872141927,0.01930246,96248.0,96245.0,0.12860453]
["bitfinex","BTCUSD",1732872142772,0.103899,96247.0,96245.0,0.11360453]
["bitfinex","BTCUSD",1732872142997,0.01930246,96248.0,96245.0,0.11360453]
["bitfinex","BTCUSD",1732872143205,0.01930246,96248.0,96245.0,0.12860453]
["bitfinex","BTCUSD",1732872143697,0.01930246,96248.0,96245.0,0.12260453]
["bitfinex","BTCUSD",1732872143922,0.01930246,96248.0,96245.0,0.12660453]
["bitfinex","BTCUSD",1732872145007,0.01930246,96248.0,96245.0,0.11760453]
["bitfinex","BTCUSD",1732872145426,0.01930246,96248.0,96245.0,0.12660453]
["bitfinex","BTCUSD",1732872147585,0.01930246,96248.0,96245.0,0.12260453]
["bitfinex","BTCUSD",1732872147999,0.01930246,96248.0,96245.0,0.11760453]
["bitfinex","BTCUSD",1732872148411,0.01930246,96248.0,96245.0,0.12660453]
["bitfinex","BTCUSD",1732872148629,0.103899,96247.0,96245.0,0.12660453]
["bitfinex","BTCUSD",1732872149102,0.1047633,96246.0,96245.0,0.12660453]
["bitfinex","BTCUSD",1732872149320,0.1525633,96246.0,96245.0,0.02375932]
["bitfinex","BTCUSD",1732872149563,0.1047633,96246.0,96245.0,0.02375932]
["bitfinex","BTCUSD",1732872149774,0.1047633,96246.0,96245.0,0.01337486]
["bitfinex","BTCUSD",1732872150002,0.1047633,96246.0,96245.0,0.00937486]
["bitfinex","BTCUSD",1732872150232,0.1047633,96246.0,96245.0,0.01237486]
["bitfinex","BTCUSD",1732872150673,0.1047633,96246.0,96245.0,0.00937486]
["bitfinex","BTCUSD",1732872151107,0.1047633,96246.0,96245.0,0.01037486]
["bitfinex","BTCUSD",1732872151319,0.1047633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872151532,0.1047633,96246.0,96245.0,0.00437486]
["bitfinex","BTCUSD",1732872151746,0.1047633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872152176,0.1047633,96246.0,96245.0,0.00237486]
["bitfinex","BTCUSD",1732872152391,0.1047633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872152609,0.1047633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872152819,0.1047633,96246.0,96245.0,0.00237486]
["bitfinex","BTCUSD",1732872153023,0.1047633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872153230,0.0008633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872153441,0.1047633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872153928,0.1047633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872154594,0.1047633,96246.0,96245.0,0.00337486]
["bitfinex","BTCUSD",1732872156392,0.4164633,96246.0,96245.0,0.00337486]
["bitfinex","BTCUSD",1732872157673,0.4164633,96246.0,96245.0,0.00237486]
["bitfinex","BTCUSD",1732872158300,0.4164633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872158525,0.4164633,96246.0,96245.0,0.00237486]
["bitfinex","BTCUSD",1732872159593,0.4164633,96246.0,96245.0,0.00337486]
["bitfinex","BTCUSD",1732872161978,0.4164633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872162221,0.4164633,96246.0,96245.0,0.00237486]
["bitfinex","BTCUSD",1732872162660,0.4164633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872164005,0.4164633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872165503,0.4164633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872165704,0.4164633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872165940,0.4164633,96246.0,96245.0,0.00337486]
["bitfinex","BTCUSD",1732872167006,0.4164633,96246.0,96245.0,0.10622007]
["bitfinex","BTCUSD",1732872167212,0.3125633,96246.0,96245.0,0.10622007]
["bitfinex","BTCUSD",1732872167638,0.4164633,96246.0,96245.0,0.11668405]
["bitfinex","BTCUSD",1732872169536,0.4164633,96246.0,96245.0,0.10622007]
["bitfinex","BTCUSD",1732872169967,0.4164633,96246.0,96245.0,0.11666722]
["bitfinex","BTCUSD",1732872170186,0.4164633,96246.0,96245.0,0.10622007]
["bitfinex","BTCUSD",1732872170611,0.4164633,96246.0,96245.0,0.00337486]
["bitfinex","BTCUSD",1732872171713,0.4647633,96246.0,96245.0,0.00337486]
["bitfinex","BTCUSD",1732872172126,0.4647633,96246.0,96245.0,0.00237486]
["bitfinex","BTCUSD",1732872173193,0.4647633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872173616,0.4647633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872173790,0.4647633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872174201,0.4647633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872174406,0.5424633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872174612,0.7354633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872174983,0.75667885,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872175640,0.75667885,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872175831,0.7034633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872176045,0.7154633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872176273,0.7124633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872176692,0.7164633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872176909,0.7134633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872177126,0.7124633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872177350,0.7154633,96246.0,96245.0,0.00137486]
["bitfinex","BTCUSD",1732872177675,0.7124633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872178805,0.7134633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872179042,0.7164633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872181818,0.7394633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872182996,0.7384633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872183226,0.7394633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872183454,0.83930851,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872183914,0.84230851,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872186774,0.7294633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872186998,0.7394633,96246.0,96245.0,0.00037486]
["bitfinex","BTCUSD",1732872187662,0.7394633,96246.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872187663,0.113925,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872188166,0.425625,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872188816,0.448625,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872189671,0.450625,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872189888,0.448625,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872190314,0.452625,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872191607,0.454625,96223.0,96214.0,0.0117284]
["bitfinex","BTCUSD",1732872192933,0.417625,96223.0,96222.0,0.0799282]
["bitfinex","BTCUSD",1732872193139,0.415625,96223.0,96222.0,0.0799282]
["bitfinex","BTCUSD",1732872193359,0.419625,96223.0,96222.0,0.0799282]
["bitfinex","BTCUSD",1732872193571,0.421625,96223.0,96222.0,0.0799282]
["bitfinex","BTCUSD",1732872194700,0.417625,96223.0,96222.0,0.0799282]
["bitfinex","BTCUSD",1732872194930,0.417625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872195362,0.415625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872195816,0.417625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872196041,0.421625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872196922,0.3177,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872198434,0.3177,96223.0,96222.0,0.01219711]
["bitfinex","BTCUSD",1732872198644,0.421625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872198849,0.421625,96223.0,96222.0,0.01218954]
["bitfinex","BTCUSD",1732872199096,0.3177,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872199335,0.421625,96223.0,96222.0,0.01218954]
["bitfinex","BTCUSD",1732872199546,0.421625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872201310,0.3177,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872201530,0.421625,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872201994,0.3177,96223.0,96222.0,0.33299941]
["bitfinex","BTCUSD",1732872202219,0.3177,96223.0,96222.0,0.34073987]
["bitfinex","BTCUSD",1732872202449,0.3177,96223.0,96222.0,0.35122478]
["bitfinex","BTCUSD",1732872203336,0.3137,96223.0,96222.0,0.35122478]
["bitfinex","BTCUSD",1732872203996,0.3157,96223.0,96222.0,0.35122478]
["bitfinex","BTCUSD",1732872204223,0.3117,96223.0,96222.0,0.35122478]
["bitfinex","BTCUSD",1732872204447,0.3137,96223.0,96222.0,0.35122478]
["bitfinex","BTCUSD",1732872204884,0.3117,96223.0,96222.0,0.35122478]
["bitfinex","BTCUSD",1732872205099,0.3117,96223.0,96222.0,0.35722478]
["bitfinex","BTCUSD",1732872206217,0.3127,96223.0,96222.0,0.36622478]
["bitfinex","BTCUSD",1732872207337,0.3127,96223.0,96222.0,0.36621928]
["bitfinex","BTCUSD",1732872207548,0.3127,96223.0,96222.0,0.37859322]
["bitfinex","BTCUSD",1732872208651,0.3127,96223.0,96222.0,0.35848432]
["bitfinex","BTCUSD",1732872208858,0.3127,96223.0,96222.0,0.36621647]
["bitfinex","BTCUSD",1732872209062,0.3127,96223.0,96222.0,0.36621663]
["bitfinex","BTCUSD",1732872214205,0.3127,96223.0,96222.0,0.36621334]
["bitfinex","BTCUSD",1732872217665,0.3127,96223.0,96222.0,0.36621312]
["bitfinex","BTCUSD",1732872218318,0.3127,96223.0,96222.0,0.77720255]
["bitfinex","BTCUSD",1732872218548,0.3127,96223.0,96222.0,0.36621312]
["bitfinex","BTCUSD",1732872219226,0.3127,96223.0,96222.0,0.77711776]
["bitfinex","BTCUSD",1732872219825,0.3127,96223.0,96222.0,0.36621312]
["bitfinex","BTCUSD",1732872221144,0.3127,96223.0,96222.0,0.77703658]
["bitfinex","BTCUSD",1732872221569,0.3127,96223.0,96222.0,0.36621312]
["bitfinex","BTCUSD",1732872222206,0.3127,96223.0,96222.0,0.77698315]
["bitfinex","BTCUSD",1732872223492,0.3127,96223.0,96222.0,0.36621312]
["bitfinex","BTCUSD",1732872224802,0.3127,96223.0,96222.0,0.36720062]
["bitfinex","BTCUSD",1732872226735,0.3127,96223.0,96222.0,0.51720062]
["bitfinex","BTCUSD",1732872226939,0.3127,96223.0,96222.0,0.55020062]
["bitfinex","BTCUSD",1732872227147,0.291915,96223.0,96222.0,0.58239092]
["bitfinex","BTCUSD",1732872227364,0.27113,96223.0,96222.0,0.58239092]
["bitfinex","BTCUSD",1732872227592,0.27113,96223.0,96222.0,0.58339092]
["bitfinex","BTCUSD",1732872227593,0.27013,96223.0,96222.0,0.58339092]
["bitfinex","BTCUSD",1732872227813,0.14542,96223.0,96222.0,0.54520062]
["bitfinex","BTCUSD",1732872228020,0.14228238,96223.0,96222.0,0.56320406]
["bitfinex","BTCUSD",1732872228245,0.0008644,96242.0,96233.0,0.01]
["bitfinex","BTCUSD",1732872228475,0.0008644,96242.0,96241.0,0.48445021]
["bitfinex","BTCUSD",1732872228682,0.0008644,96242.0,96241.0,0.49218245]
["bitfinex","BTCUSD",1732872228901,0.0008644,96242.0,96241.0,0.50267223]
["bitfinex","BTCUSD",1732872229728,0.0008644,96242.0,96241.0,0.50365313]
["bitfinex","BTCUSD",1732872230610,0.0008644,96242.0,96241.0,0.51065313]
["bitfinex","BTCUSD",1732872231305,0.0008644,96242.0,96241.0,0.51965313]
["bitfinex","BTCUSD",1732872231727,0.0008644,96242.0,96241.0,0.32295313]
["bitfinex","BTCUSD",1732872231943,0.0008644,96242.0,96241.0,0.24195313]
["bitfinex","BTCUSD",1732872234630,0.0008644,96242.0,96241.0,0.13804813]
["bitfinex","BTCUSD",1732872235533,0.0008644,96242.0,96241.0,0.12904813]
["bitfinex","BTCUSD",1732872235983,0.1047684,96242.0,96241.0,0.12904813]
["bitfinex","BTCUSD",1732872236198,0.1047684,96242.0,96241.0,0.13804813]
["bitfinex","BTCUSD",1732872236409,0.1047684,96242.0,96241.0,0.13104813]
["bitfinex","BTCUSD",1732872236858,0.0008644,96242.0,96241.0,0.13704813]
["bitfinex","BTCUSD",1732872237504,0.1047684,96242.0,96241.0,0.13704813]
["bitfinex","BTCUSD",1732872237964,0.1047684,96242.0,96241.0,0.12804813]
["bitfinex","BTCUSD",1732872238194,0.1047684,96242.0,96241.0,0.13729821]
["bitfinex","BTCUSD",1732872238622,0.1047684,96242.0,96241.0,0.12829821]
["bitfinex","BTCUSD",1732872238829,0.1047684,96242.0,96241.0,0.13729821]
["bitfinex","BTCUSD",1732872239285,0.1047684,96242.0,96241.0,0.12829821]
["bitfinex","BTCUSD",1732872239497,0.10448595,96242.0,96241.0,0.13729821]
["bitfinex","BTCUSD",1732872239700,0.10448595,96242.0,96241.0,0.12829821]
["bitfinex","BTCUSD",1732872240120,0.00058195,96242.0,96241.0,0.12829821]
["bitfinex","BTCUSD",1732872240385,0.00058195,96242.0,96241.0,0.12229821]
["bitfinex","BTCUSD",1732872240595,0.10448595,96242.0,96241.0,0.12829821]
["bitfinex","BTCUSD",1732872241038,0.10448595,96242.0,96241.0,0.13729821]
["bitfinex","BTCUSD",1732872241475,0.10448595,96242.0,96241.0,0.12829821]
["bitfinex","BTCUSD",1732872241682,0.10448595,96242.0,96241.0,0.13729821]
["bitfinex","BTCUSD",1732872241895,0.10448595,96242.0,96241.0,0.019453]
["bitfinex","BTCUSD",1732872242107,0.23068595,96242.0,96241.0,0.019453]
["bitfinex","BTCUSD",1732872242317,0.23068595,96242.0,96241.0,0.02298232]
["bitfinex","BTCUSD",1732872242547,0.23068595,96242.0,96241.0,0.01525008]
["bitfinex","BTCUSD",1732872242752,0.23068595,96242.0,96241.0,0.00625008]
["bitfinex","BTCUSD",1732872242935,0.23068595,96242.0,96241.0,0.01425008]
["bitfinex","BTCUSD",1732872243849,0.23068595,96242.0,96241.0,0.00825008]
["bitfinex","BTCUSD",1732872244060,0.23068595,96242.0,96241.0,0.01125008]
["bitfinex","BTCUSD",1732872244278,0.23068595,96242.0,96241.0,0.00325008]
["bitfinex","BTCUSD",1732872244502,0.23068595,96242.0,96241.0,0.00225008]
["bitfinex","BTCUSD",1732872244721,0.23068595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872245150,0.23268595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872245421,0.23068595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872245859,0.23168595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872247592,0.23068595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872247813,0.23168595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872248093,0.10548595,96242.0,96241.0,0.00025008]
["bitfinex","BTCUSD",1732872248308,0.00158195,96242.0,96241.0,0.21474872]
["bitfinex","BTCUSD",1732872248531,0.00158195,96242.0,96241.0,0.28448169]
["bitfinex","BTCUSD",1732872248750,0.00058195,96242.0,96241.0,0.29496703]
["bitfinex","BTCUSD",1732872249645,0.00058195,96242.0,96241.0,0.11456203]
["bitfinex","BTCUSD",1732872249883,0.00058195,96242.0,96241.0,0.1223057]
["bitfinex","BTCUSD",1732872250088,0.00058195,96242.0,96241.0,0.2262107]
["bitfinex","BTCUSD",1732872250774,0.00058195,96242.0,96241.0,0.2352107]
["bitfinex","BTCUSD",1732872250994,0.00058195,96242.0,96241.0,0.2322107]
["bitfinex","BTCUSD",1732872251242,0.00058195,96242.0,96241.0,0.2372107]
["bitfinex","BTCUSD",1732872251446,0.00058195,96242.0,96241.0,0.2262107]
["bitfinex","BTCUSD",1732872251912,0.00058195,96242.0,96241.0,0.2362107]
["bitfinex","BTCUSD",1732872252157,0.00058195,96242.0,96241.0,0.2292107]
["bitfinex","BTCUSD",1732872252359,0.00058195,96242.0,96241.0,0.1293057]
["bitfinex","BTCUSD",1732872252568,0.00058195,96242.0,96241.0,0.1323057]
["bitfinex","BTCUSD",1732872253246,0.00058195,96242.0,96241.0,0.13230569]
["bitfinex","BTCUSD",1732872253902,0.00058195,96242.0,96241.0,0.12530569]
["bitfinex","BTCUSD",1732872254122,0.10448595,96242.0,96241.0,0.12530569]
["bitfinex","BTCUSD",1732872254587,0.10448595,96242.0,96241.0,0.12230569]
["bitfinex","BTCUSD",1732872254794,0.10448595,96242.0,96241.0,0.02946048]
["bitfinex","BTCUSD",1732872255012,0.10448595,96242.0,96241.0,0.02171681]
["bitfinex","BTCUSD",1732872255218,0.10448595,96242.0,96241.0,0.00423147]
["bitfinex","BTCUSD",1732872255433,0.10448595,96242.0,96241.0,0.00823147]
["bitfinex","BTCUSD",1732872255896,0.00058195,96242.0,96241.0,0.00823147]
["bitfinex","BTCUSD",1732872256101,0.00058195,96242.0,96241.0,0.11407668]
["bitfinex","BTCUSD",1732872256539,0.00058195,96242.0,96241.0,0.12455359]
["bitfinex","BTCUSD",1732872257016,0.00058195,96242.0,96241.0,0.11755359]
["bitfinex","BTCUSD",1732872257282,0.00058195,96242.0,96241.0,0.11855359]
["bitfinex","BTCUSD",1732872257708,0.00058195,96242.0,96241.0,0.11555359]
["bitfinex","BTCUSD",1732872258182,0.00058195,96242.0,96241.0,0.11455359]
["bitfinex","BTCUSD",1732872258605,0.00058195,96242.0,96241.0,0.11855359]
["bitfinex","BTCUSD",1732872258845,0.00058195,96242.0,96241.0,0.11655359]
["bitfinex","BTCUSD",1732872259517,0.00058195,96242.0,96241.0,0.11828239]
["bitfinex","BTCUSD",1732872259953,0.00058195,96242.0,96241.0,0.12602832]
["bitfinex","BTCUSD",1732872260159,0.00058195,96242.0,96241.0,0.13002832]
["bitfinex","BTCUSD",1732872262256,0.00058195,96242.0,96241.0,0.02718311]
["bitfinex","BTCUSD",1732872262486,0.10448595,96242.0,96241.0,0.02718311]
["bitfinex","BTCUSD",1732872262689,0.10448595,96242.0,96241.0,0.0167062]
["bitfinex","BTCUSD",1732872263806,0.10448595,96242.0,96241.0,0.0147062]
["bitfinex","BTCUSD",1732872264230,0.10448595,96242.0,96241.0,0.0107062]
["bitfinex","BTCUSD",1732872264720,0.41620595,96242.0,96241.0,0.0107062]
["bitfinex","BTCUSD",1732872264923,0.41620595,96242.0,96241.0,0.0117062]
["bitfinex","BTCUSD",1732872265135,0.41620595,96242.0,96241.0,0.0127062]
["bitfinex","BTCUSD",1732872265351,0.41620595,96242.0,96241.0,0.0117062]
["bitfinex","BTCUSD",1732872265788,0.41620595,96242.0,96241.0,0.0107062]
["bitfinex","BTCUSD",1732872269264,0.50910595,96242.0,96241.0,0.0097248]
["bitfinex","BTCUSD",1732872269483,0.50910595,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872271541,0.51110595,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872272646,0.50110595,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872272858,0.51110595,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872284202,0.42820595,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872284462,0.41820595,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872285117,0.41732708,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872285324,0.41532708,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872285792,0.41732708,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872286227,0.41819148,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872289869,0.41693384,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872294279,0.50533384,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872297804,0.42693384,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872306771,0.44993384,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872316525,0.44926656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872318459,0.41626656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872320423,0.41426656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872320645,0.42426656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872321980,0.42626656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872322419,0.42426656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872323581,0.42626656,96242.0,96241.0,0.00197887]
["bitfinex","BTCUSD",1732872329341,0.41626656,96242.0,96241.0,0.07927887]
["bitfinex","BTCUSD",1732872329702,0.41626656,96242.0,96241.0,0.12507887]
["bitfinex","BTCUSD",1732872330324,0.41426656,96242.0,96241.0,0.12507887]
["bitfinex","BTCUSD",1732872330554,0.3125844,96242.0,96241.0,0.12507887]
["bitfinex","BTCUSD",1732872330780,0.3125844,96242.0,96241.0,0.22898386]
["bitfinex","BTCUSD",1732872330995,0.3125844,96242.0,96241.0,0.33182907]
["bitfinex","BTCUSD",1732872331209,0.3125844,96242.0,96241.0,0.34229706]
["bitfinex","BTCUSD",1732872331851,0.3125844,96242.0,96241.0,0.34429706]
["bitfinex","BTCUSD",1732872332073,0.3125844,96242.0,96241.0,0.34229706]
["bitfinex","BTCUSD",1732872332785,0.3125844,96242.0,96241.0,0.34329706]
["bitfinex","BTCUSD",1732872333232,0.3125844,96242.0,96241.0,0.34029706]
["bitfinex","BTCUSD",1732872333451,0.3125844,96242.0,96241.0,0.34829706]
["bitfinex","BTCUSD",1732872333898,0.3125844,96242.0,96241.0,0.35907194]
["bitfinex","BTCUSD",1732872334351,0.3125844,96242.0,96241.0,0.36307194]
["bitfinex","BTCUSD",1732872334760,0.3125844,96242.0,96241.0,0.36307193]
["bitfinex","BTCUSD",1732872341859,0.31160457,96242.0,96241.0,0.36307193]
["bitfinex","BTCUSD",1732872343593,0.31160457,96242.0,96241.0,0.36480073]
["bitfinex","BTCUSD",1732872347055,0.31143941,96242.0,96241.0,0.36480073]
["bitfinex","BTCUSD",1732872362996,0.31143941,96242.0,96241.0,0.35402585]
["bitfinex","BTCUSD",1732872376571,0.31106654,96242.0,96241.0,0.35402585]
["bitfinex","BTCUSD",1732872387539,0.31106654,96242.0,96241.0,0.35423371]
["bitfinex","BTCUSD",1732872392362,0.31106654,96242.0,96241.0,0.36458241]
["bitfinex","BTCUSD",1732872393031,0.31106654,96242.0,96241.0,0.36458268]
["bitfinex","BTCUSD",1732872394128,0.31106654,96242.0,96241.0,0.35423371]
["bitfinex","BTCUSD",1732872415002,0.31070037,96242.0,96241.0,0.35440169]
["bitfinex","BTCUSD",1732872415662,0.31070037,96242.0,96241.0,0.30860169]
["bitfinex","BTCUSD",1732872423598,0.31070037,96242.0,96241.0,0.23157289]
["bitfinex","BTCUSD",1732872423826,0.30943039,96242.0,96241.0,0.23157289]
["bitfinex","BTCUSD",1732872425963,0.41333439,96242.0,96241.0,0.12766789]
["bitfinex","BTCUSD",1732872426194,0.41333439,96242.0,96241.0,0.1171999]
["bitfinex","BTCUSD",1732872426396,0.30943039,96242.0,96241.0,0.1171999]
["bitfinex","BTCUSD",1732872426630,0.30943039,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872427496,0.41333439,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872427717,0.30943039,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872427928,0.30943039,96242.0,96241.0,0.5405174]
["bitfinex","BTCUSD",1732872428149,0.30943039,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872428361,0.30943039,96242.0,96241.0,0.54045383]
["bitfinex","BTCUSD",1732872428576,0.30943039,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872429407,0.30943039,96242.0,96241.0,0.54042715]
["bitfinex","BTCUSD",1732872430260,0.30943039,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872432058,0.41333439,96242.0,96241.0,0.12767313]
["bitfinex","BTCUSD",1732872432742,0.41333439,96242.0,96241.0,0.1171999]
["bitfinex","BTCUSD",1732872432968,0.41333439,96242.0,96241.0,0.01435469]
["bitfinex","BTCUSD",1732872433198,0.41333439,96242.0,96241.0,0.02482792]
["bitfinex","BTCUSD",1732872433406,0.41333439,96242.0,96241.0,0.01435469]
["bitfinex","BTCUSD",1732872433657,0.30943039,96242.0,96241.0,0.11825969]
["bitfinex","BTCUSD",1732872434107,0.30943039,96242.0,96241.0,0.02482567]
["bitfinex","BTCUSD",1732872434996,0.30943039,96242.0,96241.0,0.43759421]
["bitfinex","BTCUSD",1732872435133,0.41333439,96242.0,96241.0,0.43759421]
["bitfinex","BTCUSD",1732872435346,0.41333439,96242.0,96241.0,0.02482567]
["bitfinex","BTCUSD",1732872436216,0.41333439,96242.0,96241.0,0.43760229]
["bitfinex","BTCUSD",1732872436451,0.41333439,96242.0,96241.0,0.02482567]
["bitfinex","BTCUSD",1732872439243,0.46143439,96242.0,96241.0,0.02482567]
["bitfinex","BTCUSD",1732872439472,0.54663439,96242.0,96241.0,0.02482567]
["bitfinex","BTCUSD",1732872439918,0.54663439,96242.0,96241.0,0.01435469]
["bitfinex","BTCUSD",1732872441260,0.54663439,96242.0,96241.0,0.00635469]
["bitfinex","BTCUSD",1732872441484,0.54663439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872441726,0.54663439,96242.0,96241.0,0.00535469]
["bitfinex","BTCUSD",1732872441923,0.54663439,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872442160,0.54763439,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872442369,0.55846049,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872452095,0.48326049,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872457335,0.31043039,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872457781,0.31043039,96242.0,96241.0,0.01280152]
["bitfinex","BTCUSD",1732872457897,0.41433439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872458125,0.41433439,96242.0,96241.0,0.01280214]
["bitfinex","BTCUSD",1732872458347,0.47133439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872458577,0.47233439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872459026,0.47133439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872459245,0.47233439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872463015,0.42433439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872475271,0.41433439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872475510,0.31043039,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872475726,0.31043039,96242.0,96241.0,0.2275999]
["bitfinex","BTCUSD",1732872476144,0.31043039,96242.0,96241.0,0.23813449]
["bitfinex","BTCUSD",1732872476583,0.30943039,96242.0,96241.0,0.23813449]
["bitfinex","BTCUSD",1732872476839,0.30943039,96242.0,96241.0,0.24113449]
["bitfinex","BTCUSD",1732872477735,0.41333439,96242.0,96241.0,0.13828928]
["bitfinex","BTCUSD",1732872477949,0.41333439,96242.0,96241.0,0.01588928]
["bitfinex","BTCUSD",1732872478159,0.41333439,96242.0,96241.0,0.00635469]
["bitfinex","BTCUSD",1732872478588,0.41333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872478802,0.41333439,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872479658,0.41333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872480108,0.41333439,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872480729,0.42333439,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872481145,0.43406501,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872481403,0.43406501,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872481630,0.43406501,96242.0,96241.0,0.00335469]
["bitfinex","BTCUSD",1732872481880,0.43406501,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872482350,0.43606501,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872490219,0.42533439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872491053,0.41533439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872492672,0.41333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872493119,0.41533439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872493591,0.41333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872495083,0.41433439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872495517,0.41333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872498857,0.42333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872502520,0.64223439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872509997,0.64223439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872512158,0.57333439,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872512410,0.30943039,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872512620,0.30943039,96242.0,96241.0,0.05185469]
["bitfinex","BTCUSD",1732872512844,0.30943039,96242.0,96241.0,0.062396]
["bitfinex","BTCUSD",1732872513678,0.30943039,96242.0,96241.0,0.063396]
["bitfinex","BTCUSD",1732872514122,0.30943039,96242.0,96241.0,0.062396]
["bitfinex","BTCUSD",1732872514527,0.30943039,96242.0,96241.0,0.063396]
["bitfinex","BTCUSD",1732872514733,0.30943039,96242.0,96241.0,0.065396]
["bitfinex","BTCUSD",1732872515158,0.30943039,96242.0,96241.0,0.063396]
["bitfinex","BTCUSD",1732872515389,0.30943039,96242.0,96241.0,0.35144621]
["bitfinex","BTCUSD",1732872515563,0.30943039,96242.0,96241.0,0.35243501]
["bitfinex","BTCUSD",1732872515761,0.30943039,96242.0,96241.0,0.35143501]
["bitfinex","BTCUSD",1732872516104,0.30943039,96242.0,96241.0,0.35243501]
["bitfinex","BTCUSD",1732872516306,0.30943039,96242.0,96241.0,0.34943501]
["bitfinex","BTCUSD",1732872516523,0.30943039,96242.0,96241.0,0.34843501]
["bitfinex","BTCUSD",1732872516981,0.30943039,96242.0,96241.0,0.35043501]
["bitfinex","BTCUSD",1732872517844,0.30943039,96242.0,96241.0,0.35443501]
["bitfinex","BTCUSD",1732872518043,0.30943039,96242.0,96241.0,0.35043501]
["bitfinex","BTCUSD",1732872518477,0.30943039,96242.0,96241.0,0.35543501]
["bitfinex","BTCUSD",1732872519228,0.30870765,96242.0,96241.0,0.35543501]
["bitfinex","BTCUSD",1732872519417,0.30870765,96242.0,96241.0,0.35343501]
["bitfinex","BTCUSD",1732872519828,0.30870765,96242.0,96241.0,0.35543501]
["bitfinex","BTCUSD",1732872520442,0.30870765,96242.0,96241.0,0.35343501]
["bitfinex","BTCUSD",1732872520654,0.30870765,96242.0,96241.0,0.35543501]
["bitfinex","BTCUSD",1732872521119,0.30743292,96242.0,96241.0,0.35543501]
["bitfinex","BTCUSD",1732872525337,0.30743292,96242.0,96241.0,0.35043501]
["bitfinex","BTCUSD",1732872525567,0.30743292,96242.0,96241.0,0.35643501]
["bitfinex","BTCUSD",1732872525804,0.30743292,96242.0,96241.0,0.35443501]
["bitfinex","BTCUSD",1732872526227,0.30743292,96242.0,96241.0,0.35743501]
["bitfinex","BTCUSD",1732872526419,0.30743292,96242.0,96241.0,0.35143501]
["bitfinex","BTCUSD",1732872526649,0.30743292,96242.0,96241.0,0.34843501]
["bitfinex","BTCUSD",1732872526817,0.30743292,96242.0,96241.0,0.35443501]
["bitfinex","BTCUSD",1732872527021,0.30743292,96242.0,96241.0,0.35843501]
["bitfinex","BTCUSD",1732872527633,0.30743292,96242.0,96241.0,0.35443501]
["bitfinex","BTCUSD",1732872528082,0.30743292,96242.0,96241.0,0.34843501]
["bitfinex","BTCUSD",1732872528537,0.30743292,96242.0,96241.0,0.35643501]
["bitfinex","BTCUSD",1732872528822,0.30743292,96242.0,96241.0,0.34843501]
["bitfinex","BTCUSD",1732872529061,0.30743292,96242.0,96241.0,0.35743501]
["bitfinex","BTCUSD",1732872529295,0.30743292,96242.0,96241.0,0.34843501]
["bitfinex","BTCUSD",1732872529746,0.30743292,96242.0,96241.0,0.36243501]
["bitfinex","BTCUSD",1732872530207,0.30743292,96242.0,96241.0,0.35743501]
["bitfinex","BTCUSD",1732872530442,0.30743292,96242.0,96241.0,0.36143501]
["bitfinex","BTCUSD",1732872536785,0.30743292,96242.0,96241.0,0.35743501]
["bitfinex","BTCUSD",1732872537160,0.30743292,96242.0,96241.0,0.36143501]
["bitfinex","BTCUSD",1732872538094,0.30743292,96242.0,96241.0,0.35243501]
["bitfinex","BTCUSD",1732872538333,0.30743292,96242.0,96241.0,0.36143501]
["bitfinex","BTCUSD",1732872541711,0.30743292,96242.0,96241.0,0.25753001]
["bitfinex","BTCUSD",1732872541933,0.30743292,96242.0,96241.0,0.12973001]
["bitfinex","BTCUSD",1732872545350,0.30743292,96242.0,96241.0,0.23363501]
["bitfinex","BTCUSD",1732872548133,0.30743292,96242.0,96241.0,0.28253501]
["bitfinex","BTCUSD",1732872551143,0.30743292,96242.0,96241.0,0.23363501]
["bitfinex","BTCUSD",1732872553767,0.30743292,96242.0,96241.0,0.28003501]
["bitfinex","BTCUSD",1732872554478,0.30743292,96242.0,96241.0,0.23363501]
["bitfinex","BTCUSD",1732872559187,0.30743292,96242.0,96241.0,0.0268848]
["bitfinex","BTCUSD",1732872563117,0.41133692,96242.0,96241.0,0.0268848]
["bitfinex","BTCUSD",1732872564182,0.41133692,96242.0,96241.0,0.01634349]
["bitfinex","BTCUSD",1732872565445,0.30743292,96242.0,96241.0,0.01634349]
["bitfinex","BTCUSD",1732872565899,0.30743292,96242.0,96241.0,0.02695512]
["bitfinex","BTCUSD",1732872566117,0.41133692,96242.0,96241.0,0.01634349]
["bitfinex","BTCUSD",1732872566319,0.41133692,96242.0,96241.0,0.02695512]
["bitfinex","BTCUSD",1732872566320,0.30743292,96242.0,96241.0,0.02695512]
["bitfinex","BTCUSD",1732872566536,0.30743292,96242.0,96241.0,0.01634349]
["bitfinex","BTCUSD",1732872568291,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872570927,0.30743292,96242.0,96241.0,0.13085782]
["bitfinex","BTCUSD",1732872571151,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872574243,0.30743292,96242.0,96241.0,0.03937126]
["bitfinex","BTCUSD",1732872575093,0.30743292,96242.0,96241.0,0.14327626]
["bitfinex","BTCUSD",1732872575517,0.30743292,96242.0,96241.0,0.03937126]
["bitfinex","BTCUSD",1732872575732,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872575955,0.30743292,96242.0,96241.0,0.14327626]
["bitfinex","BTCUSD",1732872576405,0.30743292,96242.0,96241.0,0.13085782]
["bitfinex","BTCUSD",1732872576832,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872578219,0.30743292,96242.0,96241.0,0.13085782]
["bitfinex","BTCUSD",1732872582123,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872582376,0.30743292,96242.0,96241.0,0.13085782]
["bitfinex","BTCUSD",1732872587986,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872588438,0.30743292,96242.0,96241.0,0.13085782]
["bitfinex","BTCUSD",1732872588686,0.30743292,96242.0,96241.0,0.02695282]
["bitfinex","BTCUSD",1732872589166,0.30743292,96242.0,96241.0,0.01634349]
["bitfinex","BTCUSD",1732872589397,0.30743292,96242.0,96241.0,0.02701868]
["bitfinex","BTCUSD",1732872591540,0.30743292,96242.0,96241.0,0.13092368]
["bitfinex","BTCUSD",1732872593210,0.30743292,96242.0,96241.0,0.36526889]
["bitfinex","BTCUSD",1732872593661,0.30743292,96242.0,96241.0,0.77778329]
["bitfinex","BTCUSD",1732872595759,0.30743292,96242.0,96241.0,0.78554242]
["bitfinex","BTCUSD",1732872596257,0.30743292,96242.0,96241.0,0.7855424]
["bitfinex","BTCUSD",1732872598373,0.30743292,96242.0,96241.0,0.38380275]
["bitfinex","BTCUSD",1732872599947,0.30743292,96242.0,96241.0,0.37604364]
["bitfinex","BTCUSD",1732872600152,0.30743292,96242.0,96241.0,0.38380029]
["bitfinex","BTCUSD",1732872602324,0.30743292,96242.0,96241.0,0.37604364]
["bitfinex","BTCUSD",1732872613648,0.27493784,96242.0,96241.0,0.37604364]
["bitfinex","BTCUSD",1732872613880,0.27493784,96242.0,96241.0,0.40829692]
["bitfinex","BTCUSD",1732872614092,0.25415684,96242.0,96241.0,0.55829692]
["bitfinex","BTCUSD",1732872618800,0.25415684,96242.0,96241.0,0.57542759]
["bitfinex","BTCUSD",1732872619263,0.25415684,96242.0,96241.0,0.53817431]
["bitfinex","BTCUSD",1732872619516,0.25415684,96242.0,96241.0,0.57040098]
["bitfinex","BTCUSD",1732872619730,0.25415684,96242.0,96241.0,0.57940098]
["bitfinex","BTCUSD",1732872620374,0.25415684,96242.0,96241.0,0.54717431]
["bitfinex","BTCUSD",1732872620596,0.25415684,96242.0,96241.0,0.54317431]
["bitfinex","BTCUSD",1732872621053,0.25415684,96242.0,96241.0,0.55217431]
["bitfinex","BTCUSD",1732872623594,0.22166539,96242.0,96241.0,0.55217431]
["bitfinex","BTCUSD",1732872628266,0.22166539,96242.0,96241.0,0.58440862]
["bitfinex","BTCUSD",1732872628725,0.22166539,96242.0,96241.0,0.55217431]
["bitfinex","BTCUSD",1732872628941,0.22166539,96242.0,96241.0,0.58440647]
["bitfinex","BTCUSD",1732872629151,0.22166539,96242.0,96241.0,0.55217431]
["bitfinex","BTCUSD",1732872631392,0.22166539,96242.0,96241.0,0.58441251]
["bitfinex","BTCUSD",1732872633824,0.18917433,96242.0,96241.0,0.58441251]
["bitfinex","BTCUSD",1732872637143,0.18917433,96242.0,96241.0,0.39954364]
["bitfinex","BTCUSD",1732872637410,0.18917433,96242.0,96241.0,0.24954364]
["bitfinex","BTCUSD",1732872639177,0.18917433,96242.0,96241.0,0.24054364]
["bitfinex","BTCUSD",1732872639600,0.18917433,96242.0,96241.0,0.23154364]
["bitfinex","BTCUSD",1732872639814,0.18917433,96242.0,96241.0,0.24054364]
["bitfinex","BTCUSD",1732872640059,0.18917433,96242.0,96241.0,0.24954364]
["bitfinex","BTCUSD",1732872640270,0.18917433,96242.0,96241.0,0.24054364]
["bitfinex","BTCUSD",1732872640704,0.18917433,96242.0,96241.0,0.24754364]
["bitfinex","BTCUSD",1732872641786,0.18917433,96242.0,96241.0,0.13286389]
["bitfinex","BTCUSD",1732872642032,0.33807833,96242.0,96241.0,0.03001868]
["bitfinex","BTCUSD",1732872642272,0.41427833,96242.0,96241.0,0.01034349]
["bitfinex","BTCUSD",1732872642779,0.41427833,96242.0,96241.0,0.01234349]
["bitfinex","BTCUSD",1732872643002,0.41427833,96242.0,96241.0,0.00334349]
["bitfinex","BTCUSD",1732872643219,0.41427833,96242.0,96241.0,0.01534349]
["bitfinex","BTCUSD",1732872643665,0.41427833,96242.0,96241.0,0.00334349]
["bitfinex","BTCUSD",1732872643876,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872644084,0.41427833,96242.0,96241.0,0.00434349]
["bitfinex","BTCUSD",1732872644289,0.41427833,96242.0,96241.0,0.00334349]
["bitfinex","BTCUSD",1732872645598,0.41427833,96242.0,96241.0,0.00634349]
["bitfinex","BTCUSD",1732872646884,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872647792,0.41427833,96242.0,96241.0,0.00634349]
["bitfinex","BTCUSD",1732872647999,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872648644,0.41427833,96242.0,96241.0,0.00434349]
["bitfinex","BTCUSD",1732872648864,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872655209,0.31037433,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872655430,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872660116,0.41427833,96242.0,96241.0,0.00634349]
["bitfinex","BTCUSD",1732872660530,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872661239,0.41427833,96242.0,96241.0,0.00434349]
["bitfinex","BTCUSD",1732872661648,0.41427833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872664400,0.33807833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872668624,0.37107833,96242.0,96241.0,0.00734349]
["bitfinex","BTCUSD",1732872668824,0.45057833,96242.0,96241.0,0.00635469]
["bitfinex","BTCUSD",1732872670185,0.45057833,96242.0,96241.0,0.00535469]
["bitfinex","BTCUSD",1732872670563,0.44957833,96242.0,96241.0,0.00535469]
["bitfinex","BTCUSD",1732872670767,0.44957833,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872671057,0.45157833,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872671537,0.45257833,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872671755,0.79417815,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872672220,0.8048855,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872672645,0.8148855,96242.0,96241.0,0.00235469]
["bitfinex","BTCUSD",1732872673109,0.72513089,96242.0,96241.0,6.9e-07]
["bitfinex","BTCUSD",1732872673358,0.72613089,96242.0,96241.0,6.9e-07]
["bitfinex","BTCUSD",1732872673611,0.410225,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872674078,0.59753493,96223.0,96222.0,0.0017282]
["bitfinex","BTCUSD",1732872674292,0.59753493,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872674518,0.61783029,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872675593,0.62183029,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872676258,0.62483029,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872676707,0.62419292,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872676926,0.6347069,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872678715,0.62419292,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872678927,0.60389756,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872679173,0.62479822,96223.0,96222.0,0.00235409]
["bitfinex","BTCUSD",1732872689320,0.62479822,96223.0,96222.0,0.00214668]
["bitfinex","BTCUSD",1732872690719,0.62566282,96223.0,96222.0,0.00214668]
["bitfinex","BTCUSD",1732872691387,0.32000019,96223.0,96222.0,0.00214668]
["bitfinex","BTCUSD",1732872691612,0.32000019,96223.0,96222.0,0.18207268]
["bitfinex","BTCUSD",1732872691613,0.19517453,96223.0,96222.0,0.18207268]
["bitfinex","BTCUSD",1732872691835,0.19517453,96223.0,96222.0,0.07913058]
["bitfinex","BTCUSD",1732872692046,0.19517453,96223.0,96222.0,0.08992147]
["bitfinex","BTCUSD",1732872692458,0.19517453,96223.0,96222.0,0.19384747]
["bitfinex","BTCUSD",1732872692675,0.19217453,96223.0,96222.0,0.08992147]
["bitfinex","BTCUSD",1732872692882,0.18817453,96223.0,96222.0,0.08992147]
["bitfinex","BTCUSD",1732872693083,0.18917453,96223.0,96222.0,0.08992148]
["bitfinex","BTCUSD",1732872693522,0.18817453,96223.0,96222.0,0.08992148]
["bitfinex","BTCUSD",1732872693994,0.18817453,96223.0,96222.0,0.09092148]
["bitfinex","BTCUSD",1732872694213,0.20877477,96223.0,96222.0,0.09092148]
["bitfinex","BTCUSD",1732872694844,0.21077477,96223.0,96222.0,0.09092148]
["bitfinex","BTCUSD",1732872695049,0.31469977,96223.0,96222.0,0.09092148]
["bitfinex","BTCUSD",1732872695284,0.31469977,96223.0,96222.0,0.08013059]
["bitfinex","BTCUSD",1732872695285,0.31269977,96223.0,96222.0,0.08013059]
["bitfinex","BTCUSD",1732872695493,0.20877477,96223.0,96222.0,0.08313059]
["bitfinex","BTCUSD",1732872695696,0.20877477,96223.0,96222.0,0.09392148]
["bitfinex","BTCUSD",1732872696159,0.31269977,96223.0,96222.0,0.01792148]
["bitfinex","BTCUSD",1732872696650,0.31269977,96223.0,96222.0,0.00713059]
["bitfinex","BTCUSD",1732872696894,0.20877477,96223.0,96222.0,0.00313059]
["bitfinex","BTCUSD",1732872697328,0.20877477,96223.0,96222.0,0.18615659]
["bitfinex","BTCUSD",1732872697554,0.20977477,96223.0,96222.0,0.19694748]
["bitfinex","BTCUSD",1732872698185,0.21077477,96223.0,96222.0,0.19694748]
["bitfinex","BTCUSD",1732872698405,0.21077477,96223.0,96222.0,0.09302148]
["bitfinex","BTCUSD",1732872698632,0.20977477,96223.0,96222.0,0.09302148]
["bitfinex","BTCUSD",1732872698839,0.20977477,96223.0,96222.0,0.09602149]
["bitfinex","BTCUSD",1732872699047,0.20977477,96223.0,96222.0,0.19994749]
["bitfinex","BTCUSD",1732872699451,0.20877477,96223.0,96222.0,0.19994749]
["bitfinex","BTCUSD",1732872699653,0.20877477,96223.0,96222.0,0.19694749]
["bitfinex","BTCUSD",1732872700088,0.20877477,96223.0,96222.0,0.09602149]
["bitfinex","BTCUSD",1732872700320,0.20877477,96223.0,96222.0,0.09702149]
["bitfinex","BTCUSD",1732872700770,0.20877477,96223.0,96222.0,0.09602149]
["bitfinex","BTCUSD",1732872700974,0.20877477,96223.0,96222.0,0.09802149]
["bitfinex","BTCUSD",1732872701868,0.20877477,96223.0,96222.0,0.09502149]
["bitfinex","BTCUSD",1732872702298,0.20877477,96223.0,96222.0,0.10002149]
["bitfinex","BTCUSD",1732872702501,0.20877477,96223.0,96222.0,0.01392149]
["bitfinex","BTCUSD",1732872702710,0.20877477,96223.0,96222.0,0.01492149]
["bitfinex","BTCUSD",1732872702938,0.20877477,96223.0,96222.0,0.01792149]
["bitfinex","BTCUSD",1732872703344,0.20877477,96223.0,96222.0,0.01692149]
["bitfinex","BTCUSD",1732872703777,0.20877477,96223.0,96222.0,0.01392149]
["bitfinex","BTCUSD",1732872703982,0.20877477,96223.0,96222.0,0.01492149]
["bitfinex","BTCUSD",1732872705263,0.20877477,96223.0,96222.0,0.01792149]
["bitfinex","BTCUSD",1732872705468,0.31269977,96223.0,96222.0,0.01792149]
["bitfinex","BTCUSD",1732872709297,0.31269977,96223.0,96222.0,0.0071306]
["bitfinex","BTCUSD",1732872716623,0.31269977,96223.0,96222.0,0.01795895]
["bitfinex","BTCUSD",1732872716781,0.31269977,96223.0,96222.0,0.0071306]
["bitfinex","BTCUSD",1732872719382,0.20877477,96223.0,96222.0,0.01489697]
["bitfinex","BTCUSD",1732872719612,0.20877477,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872719789,0.20877477,96223.0,96222.0,0.12965132]
["bitfinex","BTCUSD",1732872720004,0.20877477,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872720203,0.18817453,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872720608,0.29209953,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872721284,0.18817453,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872721450,0.29209953,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872722260,0.18817453,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872722459,0.18817453,96223.0,96222.0,0.12965132]
["bitfinex","BTCUSD",1732872722665,0.18817453,96223.0,96222.0,0.02572532]
["bitfinex","BTCUSD",1732872726891,0.18817453,96223.0,96222.0,0.02572533]
["bitfinex","BTCUSD",1732872728059,0.18817453,96223.0,96222.0,0.12965133]
["bitfinex","BTCUSD",1732872728252,0.18817453,96223.0,96222.0,0.02572533]
["bitfinex","BTCUSD",1732872730460,0.29209953,96223.0,96222.0,0.02572533]
["bitfinex","BTCUSD",1732872730667,0.18817453,96223.0,96222.0,0.02572533]
["bitfinex","BTCUSD",1732872731313,0.29209953,96223.0,96222.0,0.02572533]
["bitfinex","BTCUSD",1732872732348,0.18817453,96223.0,96222.0,0.02572533]
["bitfinex","BTCUSD",1732872735006,0.18817453,96223.0,96222.0,0.02572468]
["bitfinex","BTCUSD",1732872735223,0.18817453,96223.0,96222.0,0.23249589]
["bitfinex","BTCUSD",1732872735444,0.18817453,96223.0,96222.0,0.35533326]
["bitfinex","BTCUSD",1732872735658,0.0002,96249.0,96241.0,0.103905]
["bitfinex","BTCUSD",1732872735863,0.0002,96249.0,96241.0,0.26507182]
["bitfinex","BTCUSD",1732872736093,0.0002,96249.0,96241.0,0.27687408]
["bitfinex","BTCUSD",1732872736334,0.0002,96249.0,96241.0,0.27687407]
["bitfinex","BTCUSD",1732872737539,0.0002,96249.0,96241.0,0.28587407]
["bitfinex","BTCUSD",1732872737774,0.0002,96249.0,96241.0,0.27687407]
["bitfinex","BTCUSD",1732872738213,0.0002,96249.0,96241.0,0.27684173]
["bitfinex","BTCUSD",1732872738452,0.0002,96249.0,96241.0,0.28184173]
["bitfinex","BTCUSD",1732872738937,0.0002,96249.0,96241.0,0.27684173]
["bitfinex","BTCUSD",1732872739407,0.0002,96249.0,96241.0,0.28184172]
["bitfinex","BTCUSD",1732872739877,0.0002,96249.0,96241.0,0.36504172]
["bitfinex","BTCUSD",1732872740109,0.0002,96249.0,96241.0,0.35604172]
["bitfinex","BTCUSD",1732872740333,0.0002,96249.0,96241.0,0.37204172]
["bitfinex","BTCUSD",1732872741516,0.0002,96249.0,96241.0,0.37202558]
["bitfinex","BTCUSD",1732872742006,0.0002,96249.0,96241.0,0.53202558]
["bitfinex","BTCUSD",1732872742531,0.0002,96249.0,96241.0,0.52502558]
["bitfinex","BTCUSD",1732872742775,0.0002,96249.0,96241.0,0.52402558]
["bitfinex","BTCUSD",1732872743237,0.0002,96249.0,96241.0,0.52502558]
["bitfinex","BTCUSD",1732872743453,0.0002,96249.0,96241.0,0.54477946]
["bitfinex","BTCUSD",1732872743679,0.0002,96249.0,96241.0,0.54477945]
["bitfinex","BTCUSD",1732872743905,0.0002,96249.0,96241.0,0.55377945]
["bitfinex","BTCUSD",1732872744799,0.0002,96249.0,96241.0,0.54577945]
["bitfinex","BTCUSD",1732872745309,0.0002,96249.0,96241.0,0.55477945]
["bitfinex","BTCUSD",1732872750704,4e-07,96242.0,96241.0,0.58777945]
["bitfinex","BTCUSD",1732872750931,0.0002,96249.0,96245.0,0.23893837]
["bitfinex","BTCUSD",1732872751168,0.0002,96249.0,96245.0,0.49991931]
["bitfinex","BTCUSD",1732872751657,0.0002,96249.0,96245.0,0.5107856]
["bitfinex","BTCUSD",1732872751886,0.0002,96249.0,96245.0,0.51075846]
["bitfinex","BTCUSD",1732872752341,0.0002,96249.0,96245.0,0.91969828]
["bitfinex","BTCUSD",1732872752596,0.0002,96249.0,96245.0,0.51075846]
["bitfinex","BTCUSD",1732872752834,0.0002,96249.0,96245.0,0.51075845]
["bitfinex","BTCUSD",1732872753070,0.0002,96249.0,96245.0,0.92769827]
["bitfinex","BTCUSD",1732872753521,0.0002,96249.0,96245.0,0.95600127]
["bitfinex","BTCUSD",1732872754420,0.0002,96249.0,96245.0,0.54706145]
["bitfinex","BTCUSD",1732872754641,0.0002,96249.0,96245.0,0.9557302]
["bitfinex","BTCUSD",1732872754889,0.0002,96249.0,96245.0,0.54706145]
["bitfinex","BTCUSD",1732872755099,0.0002,96249.0,96245.0,0.9557344]
["bitfinex","BTCUSD",1732872755320,0.0002,96249.0,96245.0,0.95573355]
["bitfinex","BTCUSD",1732872755540,0.0002,96249.0,96245.0,0.5470606]
["bitfinex","BTCUSD",1732872755752,0.0002,96249.0,96245.0,0.95566906]
["bitfinex","BTCUSD",1732872756394,0.0002,96249.0,96245.0,0.5470606]
["bitfinex","BTCUSD",1732872762388,0.0002,96249.0,96245.0,0.53937135]
["bitfinex","BTCUSD",1732872763131,3e-07,96246.0,96245.0,0.57237135]
["bitfinex","BTCUSD",1732872763340,7.6e-07,96248.0,96247.0,0.02063737]
["bitfinex","BTCUSD",1732872763557,7.6e-07,96248.0,96247.0,0.53293835]
["bitfinex","BTCUSD",1732872763776,7.6e-07,96248.0,96247.0,0.53110006]
["bitfinex","BTCUSD",1732872763989,7.6e-07,96249.0,96248.0,0.27453537]
["bitfinex","BTCUSD",1732872764217,7.6e-07,96249.0,96248.0,0.50809906]
["bitfinex","BTCUSD",1732872764440,0.0008643,96250.0,96249.0,0.394197]
["bitfinex","BTCUSD",1732872764679,0.0008643,96250.0,96249.0,0.49746069]
["bitfinex","BTCUSD",1732872764895,0.0008643,96250.0,96249.0,0.50832249]
["bitfinex","BTCUSD",1732872765110,0.0008643,96250.0,96249.0,0.50832248]
["bitfinex","BTCUSD",1732872765343,0.0008643,96267.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732872765565,0.0008643,96267.0,96266.0,0.20813258]
["bitfinex","BTCUSD",1732872765811,0.0008643,96267.0,96266.0,0.21897534]
["bitfinex","BTCUSD",1732872766738,0.0008643,96267.0,96266.0,0.26557534]
["bitfinex","BTCUSD",1732872766967,0.0008643,96267.0,96266.0,0.27457534]
["bitfinex","BTCUSD",1732872767869,0.0008643,96267.0,96266.0,0.28057534]
["bitfinex","BTCUSD",1732872768136,0.0008643,96267.0,96266.0,0.28121271]
["bitfinex","BTCUSD",1732872769489,0.0008643,96267.0,96266.0,0.2812127]
["bitfinex","BTCUSD",1732872771670,0.0008643,96267.0,96266.0,0.29158448]
["bitfinex","BTCUSD",1732872773791,0.0008643,96267.0,96266.0,0.24498448]
["bitfinex","BTCUSD",1732872778488,0.0008643,96267.0,96266.0,0.24498447]
["bitfinex","BTCUSD",1732872791388,0.0008643,96267.0,96266.0,0.13009732]
["bitfinex","BTCUSD",1732872791613,0.0458643,96267.0,96266.0,0.13009731]
["bitfinex","BTCUSD",1732872791827,0.0458643,96267.0,96266.0,0.23397531]
["bitfinex","BTCUSD",1732872792039,0.0008643,96267.0,96266.0,0.23397531]
["bitfinex","BTCUSD",1732872792253,0.0008643,96267.0,96266.0,0.23461268]
["bitfinex","BTCUSD",1732872792699,0.0008643,96267.0,96266.0,0.36171268]
["bitfinex","BTCUSD",1732872794478,0.0008643,96267.0,96266.0,0.55395727]
["bitfinex","BTCUSD",1732872794700,0.0002,96269.0,96267.0,0.01]
["bitfinex","BTCUSD",1732872794952,0.0002,96269.0,96268.0,0.52470382]
["bitfinex","BTCUSD",1732872795167,0.0002,96269.0,96268.0,0.53476213]
["bitfinex","BTCUSD",1732872796125,0.0002,96269.0,96268.0,0.52476213]
["bitfinex","BTCUSD",1732872796218,0.0002,96269.0,96268.0,0.53476213]
["bitfinex","BTCUSD",1732872796429,0.0002,96269.0,96268.0,0.56776213]
["bitfinex","BTCUSD",1732872797130,0.0002,96269.0,96268.0,0.55776212]
["bitfinex","BTCUSD",1732872797362,0.0002,96269.0,96268.0,0.57838209]
["bitfinex","BTCUSD",1732872797812,0.0002,96269.0,96268.0,0.57938209]
["bitfinex","BTCUSD",1732872798248,0.0010646,96269.0,96268.0,0.57938209]
["bitfinex","BTCUSD",1732872798774,0.0010646,96269.0,96268.0,0.58038209]
["bitfinex","BTCUSD",1732872799220,0.0010646,96269.0,96268.0,0.57038209]
["bitfinex","BTCUSD",1732872799432,0.0010646,96269.0,96268.0,0.60148294]
["bitfinex","BTCUSD",1732872801158,0.0002,96289.0,96278.0,0.02063737]
["bitfinex","BTCUSD",1732872801389,0.0002,96289.0,96278.0,0.53863121]
["bitfinex","BTCUSD",1732872801390,0.00018048,96279.0,96278.0,0.53863121]
["bitfinex","BTCUSD",1732872801592,0.00018048,96279.0,96278.0,0.54762282]
["bitfinex","BTCUSD",1732872802870,0.00018048,96279.0,96278.0,0.54762281]
["bitfinex","BTCUSD",1732872803295,0.00018048,96279.0,96278.0,0.54862281]
["bitfinex","BTCUSD",1732872803510,0.00018048,96279.0,96278.0,0.54762281]
["bitfinex","BTCUSD",1732872803989,0.00018048,96279.0,96278.0,0.54862281]
["bitfinex","BTCUSD",1732872804321,0.00018048,96279.0,96278.0,0.55942934]
["bitfinex","BTCUSD",1732872804751,0.00018048,96279.0,96278.0,0.56042934]
["bitfinex","BTCUSD",1732872805526,0.00018048,96279.0,96278.0,0.56042933]
["bitfinex","BTCUSD",1732872807740,0.00018048,96279.0,96278.0,0.52818473]
["bitfinex","BTCUSD",1732872808920,0.00018048,96279.0,96278.0,0.51818473]
["bitfinex","BTCUSD",1732872809145,0.00018048,96279.0,96278.0,0.52818473]
["bitfinex","BTCUSD",1732872809369,0.00018048,96279.0,96278.0,0.55118472]
["bitfinex","BTCUSD",1732872810033,0.00018048,96279.0,96278.0,0.55018472]
["bitfinex","BTCUSD",1732872810229,0.00018048,96279.0,96278.0,0.54918472]
["bitfinex","BTCUSD",1732872810442,0.00018048,96279.0,96278.0,0.55018472]
["bitfinex","BTCUSD",1732872810668,0.00018048,96279.0,96278.0,0.55118472]
["bitfinex","BTCUSD",1732872812493,9.086e-05,96279.0,96278.0,0.55118472]
["bitfinex","BTCUSD",1732872815422,9.086e-05,96279.0,96278.0,0.58330271]
["bitfinex","BTCUSD",1732872816505,9.086e-05,96279.0,96278.0,0.5833027]
["bitfinex","BTCUSD",1732872821861,9.086e-05,96279.0,96278.0,0.5850313]
["bitfinex","BTCUSD",1732872823531,9.086e-05,96279.0,96278.0,0.5750313]
["bitfinex","BTCUSD",1732872824408,8.6e-07,96279.0,96278.0,0.5750313]
["bitfinex","BTCUSD",1732872830106,8.6e-07,96279.0,96278.0,0.57503129]
["bitfinex","BTCUSD",1732872835889,0.02841497,96292.0,96291.0,0.00063737]
["bitfinex","BTCUSD",1732872836104,0.02841497,96292.0,96291.0,0.24086763]
["bitfinex","BTCUSD",1732872836526,0.02841497,96292.0,96291.0,0.25168241]
["bitfinex","BTCUSD",1732872837219,0.02841497,96292.0,96291.0,0.26068241]
["bitfinex","BTCUSD",1732872837656,0.02841497,96292.0,96291.0,0.26968241]
["bitfinex","BTCUSD",1732872839903,0.02841497,96292.0,96291.0,0.2696824]
["bitfinex","BTCUSD",1732872840795,0.02841497,96292.0,96291.0,0.28016401]
["bitfinex","BTCUSD",1732872843758,0.02841497,96292.0,96291.0,0.56066401]
["bitfinex","BTCUSD",1732872844008,0.00764497,96292.0,96291.0,0.56066401]
["bitfinex","BTCUSD",1732872844444,0.00764497,96292.0,96291.0,0.560664]
["bitfinex","BTCUSD",1732872844668,0.00764497,96292.0,96291.0,0.551664]
["bitfinex","BTCUSD",1732872844896,0.00764497,96292.0,96291.0,0.542664]
["bitfinex","BTCUSD",1732872845583,9.7e-07,96296.0,96295.0,0.28748437]
["bitfinex","BTCUSD",1732872845815,9.7e-07,96296.0,96295.0,0.44686591]
["bitfinex","BTCUSD",1732872846035,9.7e-07,96296.0,96295.0,0.45768379]
["bitfinex","BTCUSD",1732872846709,9.7e-07,96296.0,96295.0,0.45768378]
["bitfinex","BTCUSD",1732872847177,9.7e-07,96296.0,96295.0,0.45868378]
["bitfinex","BTCUSD",1732872847654,9.7e-07,96296.0,96295.0,0.45968378]
["bitfinex","BTCUSD",1732872849270,8.7e-07,96298.0,96297.0,0.31358237]
["bitfinex","BTCUSD",1732872849487,8.7e-07,96298.0,96297.0,0.4489639]
["bitfinex","BTCUSD",1732872849729,8.7e-07,96298.0,96297.0,0.45977954]
["bitfinex","BTCUSD",1732872850297,8.7e-07,96298.0,96297.0,0.45977953]
["bitfinex","BTCUSD",1732872850515,8.7e-07,96298.0,96297.0,0.46077953]
["bitfinex","BTCUSD",1732872850721,8.7e-07,96298.0,96297.0,0.46177953]
["bitfinex","BTCUSD",1732872857303,8.7e-07,96298.0,96297.0,0.48477952]
["bitfinex","BTCUSD",1732872858236,8.7e-07,96298.0,96297.0,0.56147952]
["bitfinex","BTCUSD",1732872858491,3e-07,96303.0,96302.0,0.11447737]
["bitfinex","BTCUSD",1732872858733,2e-07,96310.0,96309.0,0.05743737]
["bitfinex","BTCUSD",1732872858964,4e-07,96314.0,96313.0,0.11446537]
["bitfinex","BTCUSD",1732872859202,4e-07,96314.0,96313.0,0.41168413]
["bitfinex","BTCUSD",1732872859460,4e-07,96314.0,96313.0,0.42064462]
["bitfinex","BTCUSD",1732872859922,4e-07,96314.0,96313.0,0.42064461]
["bitfinex","BTCUSD",1732872860142,4e-07,96314.0,96313.0,0.73310103]
["bitfinex","BTCUSD",1732872860341,4e-07,96314.0,96313.0,0.42064461]
["bitfinex","BTCUSD",1732872860828,4e-07,96314.0,96313.0,0.42164461]
["bitfinex","BTCUSD",1732872861297,4e-07,96314.0,96313.0,0.4216446]
["bitfinex","BTCUSD",1732872861523,4e-07,96314.0,96313.0,0.4226446]
["bitfinex","BTCUSD",1732872861755,0.12231479,96333.0,96318.0,0.10445937]
["bitfinex","BTCUSD",1732872862006,0.0764646,96320.0,96318.0,0.35956013]
["bitfinex","BTCUSD",1732872862239,0.0764646,96320.0,96318.0,0.36851501]
["bitfinex","BTCUSD",1732872862476,0.0008646,96320.0,96318.0,0.36851501]
["bitfinex","BTCUSD",1732872862721,0.0008646,96320.0,96318.0,0.368515]
["bitfinex","BTCUSD",1732872863913,0.0008646,96320.0,96318.0,0.3695119]
["bitfinex","BTCUSD",1732872864171,0.04681479,96333.0,96318.0,0.3695119]
["bitfinex","BTCUSD",1732872864172,7.9e-07,96333.0,96332.0,0.01063737]
["bitfinex","BTCUSD",1732872864408,0.0002,96349.0,96342.0,0.25443337]
["bitfinex","BTCUSD",1732872864656,0.0002,96349.0,96342.0,0.35727858]
["bitfinex","BTCUSD",1732872864888,0.0002,96349.0,96342.0,0.36804388]
["bitfinex","BTCUSD",1732872865884,0.0002,96349.0,96342.0,0.3794062]
["bitfinex","BTCUSD",1732872866364,2e-07,96353.0,96352.0,0.01063737]
["bitfinex","BTCUSD",1732872866638,2e-07,96353.0,96352.0,0.39026858]
["bitfinex","BTCUSD",1732872867168,2e-07,96353.0,96352.0,0.40102271]
["bitfinex","BTCUSD",1732872867916,2e-07,96353.0,96352.0,0.41175119]
["bitfinex","BTCUSD",1732872868160,2e-07,96353.0,96352.0,0.42075119]
["bitfinex","BTCUSD",1732872868401,0.0505643,96376.0,96352.0,0.42075119]
["bitfinex","BTCUSD",1732872868402,8.7e-07,96369.0,96368.0,0.12440537]
["bitfinex","BTCUSD",1732872868643,8.7e-07,96369.0,96368.0,0.37908668]
["bitfinex","BTCUSD",1732872868877,8.7e-07,96369.0,96368.0,0.38898092]
["bitfinex","BTCUSD",1732872869340,8.7e-07,96369.0,96368.0,0.41198092]
["bitfinex","BTCUSD",1732872870049,8.7e-07,96369.0,96368.0,0.43066297]
["bitfinex","BTCUSD",1732872870541,8.7e-07,96369.0,96368.0,0.43966297]
["bitfinex","BTCUSD",1732872872183,8.7e-07,96369.0,96368.0,0.48876297]
["bitfinex","BTCUSD",1732872872417,8.7e-07,96369.0,96368.0,0.89675716]
["bitfinex","BTCUSD",1732872873156,8.7e-07,96369.0,96368.0,0.88611979]
["bitfinex","BTCUSD",1732872873390,8.7e-07,96369.0,96368.0,0.42266297]
["bitfinex","BTCUSD",1732872873635,8.7e-07,96369.0,96368.0,0.43166297]
["bitfinex","BTCUSD",1732872874852,8.7e-07,96369.0,96368.0,0.44066297]
["bitfinex","BTCUSD",1732872875080,0.0817,96399.0,96398.0,0.10437337]
["bitfinex","BTCUSD",1732872875314,0.0817,96399.0,96398.0,0.20820078]
["bitfinex","BTCUSD",1732872875549,0.0817,96399.0,96398.0,0.21890351]
["bitfinex","BTCUSD",1732872876510,0.0817,96399.0,96398.0,0.22090351]
["bitfinex","BTCUSD",1732872877468,0.235235,96399.0,96398.0,0.11530706]
["bitfinex","BTCUSD",1732872877958,0.235235,96399.0,96398.0,0.11432486]
["bitfinex","BTCUSD",1732872878454,0.235235,96399.0,96398.0,0.11232486]
["bitfinex","BTCUSD",1732872878691,0.235235,96399.0,96398.0,0.11332486]
["bitfinex","BTCUSD",1732872879164,0.235235,96399.0,96398.0,0.11232486]
["bitfinex","BTCUSD",1732872879402,0.235235,96399.0,96398.0,0.11332486]
["bitfinex","BTCUSD",1732872879676,0.235235,96399.0,96398.0,0.10932486]
["bitfinex","BTCUSD",1732872879910,0.235235,96399.0,96398.0,0.11132486]
["bitfinex","BTCUSD",1732872880147,0.2335829,96399.0,96398.0,0.11132486]
["bitfinex","BTCUSD",1732872881330,0.1298479,96399.0,96398.0,0.11132486]
["bitfinex","BTCUSD",1732872881567,0.1298479,96399.0,96398.0,0.21506086]
["bitfinex","BTCUSD",1732872881813,0.1298479,96399.0,96398.0,0.21569823]
["bitfinex","BTCUSD",1732872882295,0.1298479,96399.0,96398.0,0.19147023]
["bitfinex","BTCUSD",1732872882526,0.0800479,96399.0,96398.0,0.19047023]
["bitfinex","BTCUSD",1732872882986,0.0800479,96399.0,96398.0,0.19447023]
["bitfinex","BTCUSD",1732872883223,0.0012114,96399.0,96398.0,0.19447023]
["bitfinex","BTCUSD",1732872883939,0.0012114,96399.0,96398.0,0.19630615]
["bitfinex","BTCUSD",1732872889057,0.0012114,96399.0,96398.0,0.19430615]
["bitfinex","BTCUSD",1732872889263,0.0012114,96399.0,96398.0,0.19630615]
["bitfinex","BTCUSD",1732872890695,0.0012114,96399.0,96398.0,0.19430615]
["bitfinex","BTCUSD",1732872890928,0.0012114,96399.0,96398.0,0.19647023]
["bitfinex","BTCUSD",1732872894126,0.0012114,96399.0,96398.0,0.19247023]
["bitfinex","BTCUSD",1732872895300,0.0012114,96399.0,96398.0,0.19419663]
["bitfinex","BTCUSD",1732872895530,0.0012114,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872896238,0.0012114,96399.0,96398.0,0.20055926]
["bitfinex","BTCUSD",1732872896452,0.0012114,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872897779,0.0012114,96399.0,96398.0,0.20201078]
["bitfinex","BTCUSD",1732872899822,0.0012114,96399.0,96398.0,0.20252658]
["bitfinex","BTCUSD",1732872901216,0.0012114,96399.0,96398.0,0.20303256]
["bitfinex","BTCUSD",1732872902205,0.0012114,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872904290,0.0012114,96399.0,96398.0,0.20303255]
["bitfinex","BTCUSD",1732872905715,0.0012114,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872907127,0.0811114,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872907580,0.0811114,96399.0,96398.0,0.09682326]
["bitfinex","BTCUSD",1732872907812,0.3923214,96399.0,96398.0,0.20055926]
["bitfinex","BTCUSD",1732872910258,0.3124214,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872911634,0.3124214,96399.0,96398.0,0.6099142]
["bitfinex","BTCUSD",1732872913535,0.3124214,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872917673,0.3124214,96399.0,96398.0,0.61067535]
["bitfinex","BTCUSD",1732872918385,0.3124214,96399.0,96398.0,0.20119663]
["bitfinex","BTCUSD",1732872922514,0.3124214,96399.0,96398.0,0.20161463]
["bitfinex","BTCUSD",1732872925270,0.3124214,96399.0,96398.0,0.61108]
["bitfinex","BTCUSD",1732872926432,0.3124214,96399.0,96398.0,0.20161462]
["bitfinex","BTCUSD",1732872927583,0.3124214,96399.0,96398.0,0.32291462]
["bitfinex","BTCUSD",1732872927801,0.3124214,96399.0,96398.0,0.47291462]
["bitfinex","BTCUSD",1732872928031,0.3124214,96399.0,96398.0,0.47291461]
["bitfinex","BTCUSD",1732872928503,0.3124214,96399.0,96398.0,0.4689146]
["bitfinex","BTCUSD",1732872929210,0.3124214,96399.0,96398.0,0.4619146]
["bitfinex","BTCUSD",1732872929434,0.3124214,96399.0,96398.0,0.46191459]
["bitfinex","BTCUSD",1732872929659,0.3124214,96399.0,96398.0,0.47091459]
["bitfinex","BTCUSD",1732872929887,0.3124214,96399.0,96398.0,0.46191459]
["bitfinex","BTCUSD",1732872930333,0.3124214,96399.0,96398.0,0.47091459]
["bitfinex","BTCUSD",1732872930558,0.3124214,96399.0,96398.0,0.47991459]
["bitfinex","BTCUSD",1732872930779,0.3124214,96399.0,96398.0,0.47991458]
["bitfinex","BTCUSD",1732872931027,0.3124214,96399.0,96398.0,0.50302313]
["bitfinex","BTCUSD",1732872931485,0.3124214,96399.0,96398.0,0.43622313]
["bitfinex","BTCUSD",1732872931959,0.3124214,96399.0,96398.0,0.43622312]
["bitfinex","BTCUSD",1732872932447,0.3124214,96399.0,96398.0,0.39072312]
["bitfinex","BTCUSD",1732872932669,0.3124214,96399.0,96398.0,0.35861457]
["bitfinex","BTCUSD",1732872933144,0.3124214,96399.0,96398.0,0.35861456]
["bitfinex","BTCUSD",1732872933563,0.3124214,96399.0,96398.0,0.34961456]
["bitfinex","BTCUSD",1732872934247,0.3124214,96399.0,96398.0,0.34061456]
["bitfinex","BTCUSD",1732872934460,0.3124214,96399.0,96398.0,0.34961456]
["bitfinex","BTCUSD",1732872934679,0.3124214,96399.0,96398.0,0.35861456]
["bitfinex","BTCUSD",1732872934924,0.3124214,96399.0,96398.0,0.34961455]
["bitfinex","BTCUSD",1732872935162,0.3124214,96399.0,96398.0,0.35461455]
["bitfinex","BTCUSD",1732872935623,0.3124214,96399.0,96398.0,0.20461455]
["bitfinex","BTCUSD",1732872936301,0.3124214,96399.0,96398.0,0.21361455]
["bitfinex","BTCUSD",1732872936553,0.3124214,96399.0,96398.0,0.19561455]
["bitfinex","BTCUSD",1732872936768,0.3124214,96399.0,96398.0,0.19061455]
["bitfinex","BTCUSD",1732872936984,0.3124214,96399.0,96398.0,0.19961455]
["bitfinex","BTCUSD",1732872937196,0.3124214,96399.0,96398.0,0.19561455]
["bitfinex","BTCUSD",1732872937678,0.3124214,96399.0,96398.0,0.19061455]
["bitfinex","BTCUSD",1732872937899,0.3124214,96399.0,96398.0,0.20361455]
["bitfinex","BTCUSD",1732872938367,0.3124214,96399.0,96398.0,0.19861455]
["bitfinex","BTCUSD",1732872938802,0.3124214,96399.0,96398.0,0.19561455]
["bitfinex","BTCUSD",1732872940112,0.3124214,96399.0,96398.0,0.19561454]
["bitfinex","BTCUSD",1732872940371,0.3124214,96399.0,96398.0,0.19961454]
["bitfinex","BTCUSD",1732872940606,0.3124214,96399.0,96398.0,0.19661454]
["bitfinex","BTCUSD",1732872941053,0.3124214,96399.0,96398.0,0.19961454]
["bitfinex","BTCUSD",1732872941283,0.3124214,96399.0,96398.0,0.19561454]
["bitfinex","BTCUSD",1732872941514,0.3124214,96399.0,96398.0,0.09124117]
["bitfinex","BTCUSD",1732872941740,0.3124214,96399.0,96398.0,0.10024117]
["bitfinex","BTCUSD",1732872941956,0.3124214,96399.0,96398.0,0.09124117]
["bitfinex","BTCUSD",1732872942182,0.3124214,96399.0,96398.0,0.08624117]
["bitfinex","BTCUSD",1732872942863,0.3119214,96399.0,96398.0,0.17927444]
["bitfinex","BTCUSD",1732872943094,0.3119214,96399.0,96398.0,0.18997717]
["bitfinex","BTCUSD",1732872943320,0.3119214,96399.0,96398.0,0.19897717]
["bitfinex","BTCUSD",1732872943561,0.3119214,96399.0,96398.0,0.18997717]
["bitfinex","BTCUSD",1732872943800,0.3119214,96399.0,96398.0,0.08624117]
["bitfinex","BTCUSD",1732872944064,0.3119214,96399.0,96398.0,0.09924117]
["bitfinex","BTCUSD",1732872944492,0.3119214,96399.0,96398.0,0.18727444]
["bitfinex","BTCUSD",1732872944707,0.3119214,96399.0,96398.0,0.20197717]
["bitfinex","BTCUSD",1732872945859,0.3119214,96399.0,96398.0,0.09824117]
["bitfinex","BTCUSD",1732872946099,0.3119214,96399.0,96398.0,0.20197717]
["bitfinex","BTCUSD",1732872947210,0.4156564,96399.0,96398.0,0.09824117]
["bitfinex","BTCUSD",1732872947438,0.3119214,96399.0,96398.0,0.09824117]
["bitfinex","BTCUSD",1732872947661,0.3119214,96399.0,96398.0,0.08753844]
["bitfinex","BTCUSD",1732872947873,0.3119214,96399.0,96398.0,0.09824117]
["bitfinex","BTCUSD",1732872948165,0.4156564,96399.0,96398.0,0.09824117]
["bitfinex","BTCUSD",1732872948833,0.4970564,96399.0,96398.0,0.09824116]
["bitfinex","BTCUSD",1732872949078,0.4970564,96399.0,96398.0,0.08753843]
["bitfinex","BTCUSD",1732872949536,0.4970564,96399.0,96398.0,0.0141443]
["bitfinex","BTCUSD",1732872949771,0.5444564,96399.0,96398.0,0.0141443]
["bitfinex","BTCUSD",1732872952159,0.5444564,96399.0,96398.0,0.0101443]
["bitfinex","BTCUSD",1732872952876,0.5444564,96399.0,96398.0,0.0021443]
["bitfinex","BTCUSD",1732872952877,0.4970564,96399.0,96398.0,0.0021443]
["bitfinex","BTCUSD",1732872953324,0.4970564,96399.0,96398.0,0.0071443]
["bitfinex","BTCUSD",1732872953572,0.4970564,96399.0,96398.0,0.0051443]
["bitfinex","BTCUSD",1732872954009,0.4970564,96399.0,96398.0,0.0021443]
["bitfinex","BTCUSD",1732872954234,0.4970564,96399.0,96398.0,0.0031443]
["bitfinex","BTCUSD",1732872954701,0.4970564,96399.0,96398.0,0.0051443]
["bitfinex","BTCUSD",1732872954929,0.4970564,96399.0,96398.0,0.0041443]
["bitfinex","BTCUSD",1732872955161,0.4970564,96399.0,96398.0,0.0051443]
["bitfinex","BTCUSD",1732872955664,0.4970564,96399.0,96398.0,0.0037219]
["bitfinex","BTCUSD",1732872955914,0.5436564,96399.0,96398.0,0.0037219]
["bitfinex","BTCUSD",1732872956604,0.5436564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872956856,0.5436564,96399.0,96398.0,0.0027219]
["bitfinex","BTCUSD",1732872957076,0.5436564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872958454,0.4399214,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872958690,0.3933214,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872958897,0.4970564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872959100,0.4970564,96399.0,96398.0,0.01142463]
["bitfinex","BTCUSD",1732872959242,0.4970564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872960569,0.4970564,96399.0,96398.0,0.0047219]
["bitfinex","BTCUSD",1732872960782,0.4970564,96399.0,96398.0,0.0067219]
["bitfinex","BTCUSD",1732872962713,0.4970564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872963573,0.4970564,96399.0,96398.0,0.0017219]
["bitfinex","BTCUSD",1732872967507,0.4970564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872971867,0.5429564,96399.0,96398.0,0.0007219]
["bitfinex","BTCUSD",1732872976591,0.5429564,96399.0,96398.0,7.0007219]
["bitfinex","BTCUSD",1732872976810,0.5429564,96399.0,96398.0,7.00072188]
["bitfinex","BTCUSD",1732872977039,0.5429564,96399.0,96398.0,7.01142461]
["bitfinex","BTCUSD",1732872977279,0.5429564,96399.0,96398.0,7.0114246]
["bitfinex","BTCUSD",1732872977509,0.3933214,96399.0,96398.0,7.01142459]
["bitfinex","BTCUSD",1732872977776,0.3119214,96399.0,96398.0,7.01142457]
["bitfinex","BTCUSD",1732872977999,0.3119214,96399.0,96398.0,7.01142455]
["bitfinex","BTCUSD",1732872978692,0.3119214,96399.0,96398.0,7.01142454]
["bitfinex","BTCUSD",1732872978916,0.4156564,96399.0,96398.0,7.01142454]
["bitfinex","BTCUSD",1732872979138,0.4156564,96399.0,96398.0,7.01542454]
["bitfinex","BTCUSD",1732872980059,0.4156564,96399.0,96398.0,7.01742454]
["bitfinex","BTCUSD",1732872981164,0.4156564,96399.0,96398.0,7.01342454]
["bitfinex","BTCUSD",1732872981380,0.3119214,96399.0,96398.0,7.01442454]
["bitfinex","BTCUSD",1732872981613,0.4156564,96399.0,96398.0,7.01242454]
["bitfinex","BTCUSD",1732872981830,0.4156564,96399.0,96398.0,7.01142454]
["bitfinex","BTCUSD",1732872982052,0.4156564,96399.0,96398.0,7.01342454]
["bitfinex","BTCUSD",1732872982323,0.4156564,96399.0,96398.0,7.01142454]
["bitfinex","BTCUSD",1732872982796,0.4156564,96399.0,96398.0,7.01542454]
["bitfinex","BTCUSD",1732872983010,0.4156564,96399.0,96398.0,7.01242454]
["bitfinex","BTCUSD",1732872983903,0.4156564,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872984597,0.4156564,96399.0,96398.0,7.01242453]
["bitfinex","BTCUSD",1732872985119,0.4156564,96399.0,96398.0,7.01342453]
["bitfinex","BTCUSD",1732872985356,0.4965564,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872985813,0.4965564,96399.0,96398.0,7.01242453]
["bitfinex","BTCUSD",1732872986075,0.80799929,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872986294,0.9108445,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872987267,0.83846424,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872987977,0.84046424,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872988414,0.83846424,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872988677,0.83846424,96399.0,96398.0,7.01242453]
["bitfinex","BTCUSD",1732872988892,0.84046424,96399.0,96398.0,7.01242453]
["bitfinex","BTCUSD",1732872989114,0.84146424,96399.0,96398.0,7.01242453]
["bitfinex","BTCUSD",1732872989553,0.83846424,96399.0,96398.0,7.01142453]
["bitfinex","BTCUSD",1732872990008,0.9422957,96399.0,96398.0,7.01242453]
["bitfinex","BTCUSD",1732872990904,0.9442957,96399.0,96398.0,7.01342453]
["bitfinex","BTCUSD",1732872993004,0.9442957,96399.0,96398.0,7.00882854]
["bitfinex","BTCUSD",1732872993695,0.9442957,96399.0,96398.0,6.96733454]
["bitfinex","BTCUSD",1732872994843,0.84146424,96399.0,96398.0,6.96733454]
["bitfinex","BTCUSD",1732872995779,0.83846424,96399.0,96398.0,6.96533454]
["bitfinex","BTCUSD",1732872996017,0.84146424,96399.0,96398.0,6.96733454]
["bitfinex","BTCUSD",1732872996242,0.83946424,96399.0,96398.0,6.96633454]
["bitfinex","BTCUSD",1732872996456,0.83846424,96399.0,96398.0,6.96533454]
["bitfinex","BTCUSD",1732872996689,0.84046424,96399.0,96398.0,6.96633454]
["bitfinex","BTCUSD",1732872996900,0.84146424,96399.0,96398.0,6.96633454]
["bitfinex","BTCUSD",1732872998914,0.72861903,96399.0,96398.0,6.96633454]
["bitfinex","BTCUSD",1732872999155,0.43801903,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732872999814,0.43701903,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732873000051,0.43701903,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873000052,0.43501903,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873000303,0.58601903,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873000532,0.60901903,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873001670,0.60101903,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732873002160,0.5916564,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732873002376,0.5686564,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732873002814,0.4186564,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732873003478,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873004826,0.4186564,96399.0,96398.0,6.96806374]
["bitfinex","BTCUSD",1732873005036,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873005488,0.4186564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873008838,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873009060,0.4176564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873009334,0.4156564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873009772,0.4176564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873010445,0.4186564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873011101,0.4156564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873011314,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873011525,0.4176564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873011965,0.4186564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873012306,0.4176564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873014321,0.4186564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873014513,0.4196564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873014977,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873015181,0.4186564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873015632,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873016243,0.4156564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873017203,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873017612,0.4186564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873017990,0.4166564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873018196,0.4176564,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873020185,0.68161903,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873020417,0.88301069,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873020700,0.92961069,96399.0,96398.0,6.96706374]
["bitfinex","BTCUSD",1732873020930,0.92961069,96399.0,96398.0,6.96371482]
["bitfinex","BTCUSD",1732873021125,0.95007433,96399.0,96398.0,6.96371482]
["bitfinex","BTCUSD",1732873021580,0.85952788,96399.0,96398.0,6.96371482]
["bitfinex","BTCUSD",1732873021801,0.86352788,96399.0,96398.0,6.96371482]
["bitfinex","BTCUSD",1732873022016,0.86352788,96399.0,96398.0,6.96084346]
["bitfinex","BTCUSD",1732873022017,0.86452788,96399.0,96398.0,6.96084346]
["bitfinex","BTCUSD",1732873022228,0.86052788,96399.0,96398.0,6.96084346]
["bitfinex","BTCUSD",1732873022452,0.86452788,96399.0,96398.0,6.96184346]
["bitfinex","BTCUSD",1732873022895,0.86052788,96399.0,96398.0,6.96084346]
["bitfinex","BTCUSD",1732873023778,0.85952788,96399.0,96398.0,6.96084346]
["bitfinex","BTCUSD",1732873023997,0.86252788,96399.0,96398.0,6.96084346]
["bitfinex","BTCUSD",1732873024208,0.86252788,96399.0,96398.0,6.96184346]
["bitfinex","BTCUSD",1732873024458,0.86852788,96399.0,96398.0,6.96184346]
["bitfinex","BTCUSD",1732873024669,0.86552788,96399.0,96398.0,6.96184346]
["bitfinex","BTCUSD",1732873025110,0.97735934,96399.0,96398.0,6.96384346]
["bitfinex","BTCUSD",1732873030111,0.97735934,96399.0,96398.0,6.92234946]
["bitfinex","BTCUSD",1732873030321,0.97735934,96399.0,96398.0,6.86010846]
["bitfinex","BTCUSD",1732873031020,0.97735934,96399.0,96398.0,6.79586746]
["bitfinex","BTCUSD",1732873031021,0.96535934,96399.0,96398.0,6.79586746]
["bitfinex","BTCUSD",1732873031265,0.96535934,96399.0,96398.0,6.75437346]
["bitfinex","BTCUSD",1732873031266,1.50905934,96399.0,96398.0,6.75437346]
["bitfinex","BTCUSD",1732873031693,1.50605934,96399.0,96398.0,6.71187946]
["bitfinex","BTCUSD",1732873031916,1.50605934,96399.0,96398.0,6.65063846]
["bitfinex","BTCUSD",1732873032145,1.50805934,96399.0,96398.0,6.65063846]
["bitfinex","BTCUSD",1732873032357,1.50805934,96399.0,96398.0,6.54357612]
["bitfinex","BTCUSD",1732873032637,1.53905484,96399.0,96398.0,6.54357612]
["bitfinex","BTCUSD",1732873032858,1.50805934,96399.0,96398.0,6.43984112]
["bitfinex","BTCUSD",1732873033069,1.53905802,96399.0,96398.0,6.43984112]
["bitfinex","BTCUSD",1732873033287,1.53905802,96399.0,96398.0,6.41783112]
["bitfinex","BTCUSD",1732873033518,1.50805934,96399.0,96398.0,6.41783112]
["bitfinex","BTCUSD",1732873033738,1.50805934,96399.0,96398.0,6.37633712]
["bitfinex","BTCUSD",1732873033962,1.50805934,96399.0,96398.0,6.33484312]
["bitfinex","BTCUSD",1732873034188,1.50805934,96399.0,96398.0,6.31409612]
["bitfinex","BTCUSD",1732873034662,1.50805934,96399.0,96398.0,6.29334912]
["bitfinex","BTCUSD",1732873034880,1.50805934,96399.0,96398.0,6.25185512]
["bitfinex","BTCUSD",1732873035099,1.50805934,96399.0,96398.0,6.21036112]
["bitfinex","BTCUSD",1732873035311,1.61715934,96399.0,96398.0,6.21036112]
["bitfinex","BTCUSD",1732873035734,1.61715934,96399.0,96398.0,5.98681066]
["bitfinex","BTCUSD",1732873035972,1.78788298,96399.0,96398.0,5.90156966]
["bitfinex","BTCUSD",1732873036182,1.65898319,96399.0,96398.0,5.90156966]
["bitfinex","BTCUSD",1732873036616,1.76772749,96399.0,96398.0,5.88082266]
["bitfinex","BTCUSD",1732873036838,1.76772749,96399.0,96398.0,5.79683466]
["bitfinex","BTCUSD",1732873036839,1.62600713,96399.0,96398.0,5.79683466]
["bitfinex","BTCUSD",1732873037064,1.62100713,96399.0,96398.0,5.79783466]
["bitfinex","BTCUSD",1732873037321,1.63300713,96399.0,96398.0,5.79883466]
["bitfinex","BTCUSD",1732873037550,1.62800713,96399.0,96398.0,5.79783466]
["bitfinex","BTCUSD",1732873037792,1.63100713,96399.0,96398.0,5.71484666]
["bitfinex","BTCUSD",1732873038019,1.63100713,96399.0,96398.0,5.69309966]
["bitfinex","BTCUSD",1732873038232,1.63300713,96399.0,96398.0,5.69409966]
["bitfinex","BTCUSD",1732873038462,1.53517567,96399.0,96398.0,5.69509966]
["bitfinex","BTCUSD",1732873038700,1.53317567,96399.0,96398.0,5.61111166]
["bitfinex","BTCUSD",1732873038934,1.53317567,96399.0,96398.0,5.59036466]
["bitfinex","BTCUSD",1732873040149,1.54217567,96399.0,96398.0,5.59136466]
["bitfinex","BTCUSD",1732873040402,1.53217567,96399.0,96398.0,5.59036466]
["bitfinex","BTCUSD",1732873040630,1.52817567,96399.0,96398.0,5.59036466]
["bitfinex","BTCUSD",1732873040858,1.62600713,96399.0,96398.0,5.58936466]
["bitfinex","BTCUSD",1732873041089,1.63500713,96399.0,96398.0,5.54887066]
["bitfinex","BTCUSD",1732873041322,1.64000713,96399.0,96398.0,5.48762966]
["bitfinex","BTCUSD",1732873041774,1.53090713,96399.0,96398.0,5.48762966]
["bitfinex","BTCUSD",1732873045536,1.64000713,96399.0,96398.0,5.48762966]
["bitfinex","BTCUSD",1732873045994,1.63000713,96399.0,96398.0,5.48762966]
["bitfinex","BTCUSD",1732873046229,1.64000713,96399.0,96398.0,5.48762966]
["bitfinex","BTCUSD",1732873047389,1.64000713,96399.0,96398.0,5.40464166]
["bitfinex","BTCUSD",1732873047628,1.64000713,96399.0,96398.0,5.38389466]
["bitfinex","BTCUSD",1732873047853,1.64000713,96399.0,96398.0,5.34240066]
["bitfinex","BTCUSD",1732873048102,1.64000713,96399.0,96398.0,5.28015966]
["bitfinex","BTCUSD",1732873048532,1.64000713,96399.0,96398.0,5.25715966]
["bitfinex","BTCUSD",1732873048773,0.58317567,96399.0,96398.0,5.25715966]
["bitfinex","BTCUSD",1732873049009,0.57232788,96399.0,96398.0,5.25715965]
["bitfinex","BTCUSD",1732873050195,0.74532788,96399.0,96398.0,5.25715965]
["bitfinex","BTCUSD",1732873050424,0.84815934,96399.0,96398.0,5.25715965]
["bitfinex","BTCUSD",1732873050659,0.83815934,96399.0,96398.0,5.25715965]
["bitfinex","BTCUSD",1732873050887,0.84815934,96399.0,96398.0,5.25715965]
["bitfinex","BTCUSD",1732873051122,0.84815934,96399.0,96398.0,5.25343626]
["bitfinex","BTCUSD",1732873051396,0.3259214,96399.0,96398.0,5.37783626]
["bitfinex","BTCUSD",1732873051625,0.4296564,96399.0,96398.0,5.37783626]
["bitfinex","BTCUSD",1732873052577,0.3259214,96399.0,96398.0,5.37783626]
["bitfinex","BTCUSD",1732873052861,0.4296564,96399.0,96398.0,5.37783626]
["bitfinex","BTCUSD",1732873053087,0.4156564,96399.0,96398.0,5.37583626]
["bitfinex","BTCUSD",1732873053298,0.4176564,96399.0,96398.0,5.37583626]
["bitfinex","BTCUSD",1732873054011,0.4206564,96399.0,96398.0,5.37583626]
["bitfinex","BTCUSD",1732873056426,0.43001903,96399.0,96398.0,5.37583626]
["bitfinex","BTCUSD",1732873056663,0.43001903,96399.0,96398.0,5.29713626]
["bitfinex","BTCUSD",1732873056664,0.80780123,96399.0,96398.0,5.29713626]
["bitfinex","BTCUSD",1732873056910,0.80780123,96399.0,96398.0,5.25143626]
["bitfinex","BTCUSD",1732873056911,0.60301903,96399.0,96398.0,5.25143626]
["bitfinex","BTCUSD",1732873057129,0.60301903,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873058050,0.60101903,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873058501,0.59801903,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873059493,0.60001903,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873059735,0.3139214,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873059960,0.3149214,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873060426,0.3139214,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873060884,0.4156564,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873061107,0.3119214,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873061543,0.3149214,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873061757,0.3119214,96399.0,96398.0,5.38163626]
["bitfinex","BTCUSD",1732873065139,0.3119214,96399.0,96398.0,5.48537226]
["bitfinex","BTCUSD",1732873067195,0.3119214,96399.0,96398.0,5.48637226]
["bitfinex","BTCUSD",1732873067436,0.3119214,96399.0,96398.0,5.48737226]
["bitfinex","BTCUSD",1732873073501,0.3119214,96399.0,96398.0,5.38363626]
["bitfinex","BTCUSD",1732873073959,0.3119214,96399.0,96398.0,5.48737226]
["bitfinex","BTCUSD",1732873074856,0.3119214,96399.0,96398.0,5.48537226]
["bitfinex","BTCUSD",1732873078542,0.3119214,96399.0,96398.0,5.58885484]
["bitfinex","BTCUSD",1732873079678,0.3119214,96399.0,96398.0,5.58985484]
["bitfinex","BTCUSD",1732873079859,0.3119214,96399.0,96398.0,5.59085484]
["bitfinex","BTCUSD",1732873080107,0.3119214,96399.0,96398.0,5.58885484]
["bitfinex","BTCUSD",1732873080555,0.3129214,96399.0,96398.0,5.60485484]
["bitfinex","BTCUSD",1732873081002,0.3119214,96399.0,96398.0,5.58885484]
["bitfinex","BTCUSD",1732873081215,0.3119214,96399.0,96398.0,5.59785484]
["bitfinex","BTCUSD",1732873081448,0.3129214,96399.0,96398.0,5.60485484]
["bitfinex","BTCUSD",1732873083445,0.2629214,96399.0,96398.0,5.75485484]
["bitfinex","BTCUSD",1732873084376,0.00076123,96424.0,96398.0,5.75485484]
["bitfinex","BTCUSD",1732873084377,0.01039125,96453.0,96422.0,0.00063737]
["bitfinex","BTCUSD",1732873084608,0.00936263,96460.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732873084855,0.103674,96456.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732873085070,0.1045271,96466.0,96448.0,0.11432892]
["bitfinex","BTCUSD",1732873085286,0.31125,96449.0,96448.0,0.11432892]
["bitfinex","BTCUSD",1732873087313,0.31125,96449.0,96448.0,0.2178115]
["bitfinex","BTCUSD",1732873089037,0.3121146,96449.0,96448.0,0.2178115]
["bitfinex","BTCUSD",1732873089713,0.3121146,96449.0,96448.0,0.2188112]
["bitfinex","BTCUSD",1732873089930,0.3121146,96449.0,96448.0,0.2198112]
["bitfinex","BTCUSD",1732873091182,0.3121146,96449.0,96448.0,0.24051954]
["bitfinex","BTCUSD",1732873092284,0.3121146,96449.0,96448.0,0.2198112]
["bitfinex","BTCUSD",1732873094744,0.3121146,96449.0,96448.0,0.21917383]
["bitfinex","BTCUSD",1732873097462,0.3121146,96449.0,96448.0,0.21817383]
["bitfinex","BTCUSD",1732873097679,0.3121146,96449.0,96448.0,0.22017383]
["bitfinex","BTCUSD",1732873097897,0.3121146,96449.0,96448.0,0.11649183]
["bitfinex","BTCUSD",1732873098112,0.3121146,96449.0,96448.0,0.22017383]
["bitfinex","BTCUSD",1732873098762,0.3121146,96449.0,96448.0,0.22417383]
["bitfinex","BTCUSD",1732873098973,0.3121146,96449.0,96448.0,0.21817383]
["bitfinex","BTCUSD",1732873099426,0.3121146,96449.0,96448.0,0.22217383]
["bitfinex","BTCUSD",1732873099639,0.3121146,96449.0,96448.0,0.22117383]
["bitfinex","BTCUSD",1732873099874,0.3121146,96449.0,96448.0,0.21817383]
["bitfinex","BTCUSD",1732873100098,0.3121146,96449.0,96448.0,0.22417383]
["bitfinex","BTCUSD",1732873100559,0.3121146,96449.0,96448.0,0.22217383]
["bitfinex","BTCUSD",1732873101000,0.3121146,96449.0,96448.0,0.22417383]
["bitfinex","BTCUSD",1732873101724,0.3121146,96449.0,96448.0,0.22017383]
["bitfinex","BTCUSD",1732873102157,0.3121146,96449.0,96448.0,0.22417383]
["bitfinex","BTCUSD",1732873108694,0.3121146,96449.0,96448.0,0.12132862]
["bitfinex","BTCUSD",1732873108933,0.3121146,96449.0,96448.0,0.01764662]
["bitfinex","BTCUSD",1732873109167,0.3121146,96449.0,96448.0,0.0069997]
["bitfinex","BTCUSD",1732873109629,0.4429146,96449.0,96448.0,0.0069997]
["bitfinex","BTCUSD",1732873109865,0.5465956,96449.0,96448.0,0.0049997]
["bitfinex","BTCUSD",1732873110099,0.5465956,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1732873110573,0.5465956,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1732873111981,0.5465956,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1732873112457,0.4429146,96449.0,96439.0,0.0017284]
["bitfinex","BTCUSD",1732873112699,0.4429146,96449.0,96439.0,0.10583819]
["bitfinex","BTCUSD",1732873112927,0.103687,96444.0,96440.0,0.01065585]
["bitfinex","BTCUSD",1732873113155,0.103687,96444.0,96440.0,0.01107364]
["bitfinex","BTCUSD",1732873113432,0.31105,96443.0,96440.0,0.01107364]
["bitfinex","BTCUSD",1732873113953,0.31105,96443.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732873114197,0.31105,96443.0,96442.0,0.103689]
["bitfinex","BTCUSD",1732873114434,0.31105,96443.0,96442.0,0.11476041]
["bitfinex","BTCUSD",1732873115129,0.31105,96443.0,96442.0,0.11575661]
["bitfinex","BTCUSD",1732873116766,0.31105,96443.0,96442.0,0.11875661]
["bitfinex","BTCUSD",1732873119750,0.31105,96443.0,96442.0,0.12075661]
["bitfinex","BTCUSD",1732873127015,0.31105,96443.0,96442.0,0.11575661]
["bitfinex","BTCUSD",1732873127243,0.31105,96443.0,96442.0,0.11875661]
["bitfinex","BTCUSD",1732873127468,0.31105,96443.0,96442.0,0.12375661]
["bitfinex","BTCUSD",1732873132371,0.31105,96443.0,96442.0,0.02006761]
["bitfinex","BTCUSD",1732873132623,0.536738,96443.0,96442.0,0.02006761]
["bitfinex","BTCUSD",1732873132850,0.43305,96443.0,96442.0,0.02006761]
["bitfinex","BTCUSD",1732873133097,0.536738,96443.0,96442.0,0.02006761]
["bitfinex","BTCUSD",1732873133354,0.536738,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873133590,0.536738,96443.0,96442.0,0.01706761]
["bitfinex","BTCUSD",1732873134042,0.536738,96443.0,96442.0,0.01406761]
["bitfinex","BTCUSD",1732873135188,0.536738,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873135416,0.536738,96443.0,96442.0,0.01306761]
["bitfinex","BTCUSD",1732873135729,0.5376022,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873143962,0.5376022,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873144178,0.4339142,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873144385,0.5376022,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873146234,0.4339142,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873146676,0.5376022,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873147157,0.4339142,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873149394,0.5376022,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873149616,0.5376022,96443.0,96442.0,0.01306761]
["bitfinex","BTCUSD",1732873150489,0.54696483,96443.0,96442.0,0.01306761]
["bitfinex","BTCUSD",1732873150707,0.71996483,96443.0,96442.0,0.01306761]
["bitfinex","BTCUSD",1732873151401,0.71996483,96443.0,96442.0,0.01206761]
["bitfinex","BTCUSD",1732873152070,0.4339142,96443.0,96442.0,0.11575661]
["bitfinex","BTCUSD",1732873152931,0.4339142,96443.0,96442.0,0.11675661]
["bitfinex","BTCUSD",1732873153163,0.4339142,96443.0,96442.0,0.11575661]
["bitfinex","BTCUSD",1732873155778,0.3119142,96443.0,96442.0,0.11575661]
["bitfinex","BTCUSD",1732873156224,0.3119142,96443.0,96442.0,0.22123919]
["bitfinex","BTCUSD",1732873156426,0.3119142,96443.0,96442.0,0.22423919]
["bitfinex","BTCUSD",1732873156671,0.3119142,96443.0,96442.0,0.22223919]
["bitfinex","BTCUSD",1732873156889,0.3119142,96443.0,96442.0,0.21923919]
["bitfinex","BTCUSD",1732873157125,0.3119142,96443.0,96442.0,0.22223919]
["bitfinex","BTCUSD",1732873157329,0.3119142,96443.0,96442.0,0.22723919]
["bitfinex","BTCUSD",1732873157586,0.3119142,96443.0,96442.0,0.22223919]
["bitfinex","BTCUSD",1732873157803,0.3119142,96443.0,96442.0,0.22923919]
["bitfinex","BTCUSD",1732873158426,0.3119142,96443.0,96442.0,0.22623919]
["bitfinex","BTCUSD",1732873158647,0.3119142,96443.0,96442.0,0.23023919]
["bitfinex","BTCUSD",1732873158862,0.3119142,96443.0,96442.0,0.23023918]
["bitfinex","BTCUSD",1732873160138,0.3119142,96443.0,96442.0,0.21923918]
["bitfinex","BTCUSD",1732873160566,0.3119142,96443.0,96442.0,0.23023918]
["bitfinex","BTCUSD",1732873160784,0.3119142,96443.0,96442.0,0.22323918]
["bitfinex","BTCUSD",1732873162082,0.3119142,96443.0,96442.0,0.21923918]
["bitfinex","BTCUSD",1732873162298,0.3119142,96443.0,96442.0,0.22723918]
["bitfinex","BTCUSD",1732873162547,0.3119142,96443.0,96442.0,0.23123918]
["bitfinex","BTCUSD",1732873181595,0.3119142,96443.0,96442.0,0.20123918]
["bitfinex","BTCUSD",1732873181857,5.2e-07,96469.0,96468.0,0.10429837]
["bitfinex","BTCUSD",1732873182059,5.2e-07,96469.0,96468.0,0.35714358]
["bitfinex","BTCUSD",1732873182246,5.2e-07,96469.0,96468.0,0.3673243]
["bitfinex","BTCUSD",1732873182491,5.2e-07,96469.0,96468.0,0.3773243]
["bitfinex","BTCUSD",1732873182927,5.2e-07,96469.0,96468.0,0.4526243]
["bitfinex","BTCUSD",1732873183404,6e-05,96483.0,96482.0,0.10428337]
["bitfinex","BTCUSD",1732873183608,6e-05,96483.0,96482.0,0.20712858]
["bitfinex","BTCUSD",1732873183814,6e-05,96483.0,96482.0,0.21912789]
["bitfinex","BTCUSD",1732873184027,6e-05,96483.0,96482.0,0.21729369]
["bitfinex","BTCUSD",1732873185766,6e-05,96483.0,96482.0,0.22779382]
["bitfinex","BTCUSD",1732873186234,6e-05,96483.0,96482.0,0.24179382]
["bitfinex","BTCUSD",1732873192621,0.0009242,96483.0,96482.0,0.24179382]
["bitfinex","BTCUSD",1732873198316,0.0007922,96485.0,96482.0,0.13814782]
["bitfinex","BTCUSD",1732873198527,0.0007922,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732873198747,0.0007922,96485.0,96484.0,0.20712658]
["bitfinex","BTCUSD",1732873198975,0.1025922,96485.0,96484.0,0.21742719]
["bitfinex","BTCUSD",1732873200100,0.1025922,96485.0,96484.0,0.22642719]
["bitfinex","BTCUSD",1732873200335,0.1025922,96485.0,96484.0,0.23142719]
["bitfinex","BTCUSD",1732873202761,0.4135222,96485.0,96484.0,0.23142719]
["bitfinex","BTCUSD",1732873204960,0.4143862,96485.0,96484.0,0.23142719]
["bitfinex","BTCUSD",1732873205221,0.4616862,96485.0,96484.0,0.02430061]
["bitfinex","BTCUSD",1732873205443,0.5653292,96485.0,96484.0,0.02430061]
["bitfinex","BTCUSD",1732873205678,0.5653292,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1732873206373,0.023,96482.0,96470.0,0.09817646]
["bitfinex","BTCUSD",1732873206585,0.023,96478.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732873207031,0.0488,96477.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732873207243,0.023,96474.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732873207455,0.023,96474.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732873207670,0.023,96474.0,96473.0,0.20650021]
["bitfinex","BTCUSD",1732873207884,0.33393,96474.0,96473.0,0.20650021]
["bitfinex","BTCUSD",1732873208098,0.38053,96474.0,96473.0,0.20650021]
["bitfinex","BTCUSD",1732873208556,0.38053,96474.0,96473.0,0.10284521]
["bitfinex","BTCUSD",1732873208765,0.38053,96474.0,96473.0,0.20650021]
["bitfinex","BTCUSD",1732873209212,0.33393,96474.0,96471.0,0.006]
["bitfinex","BTCUSD",1732873209458,0.023,96472.0,96471.0,0.10284521]
["bitfinex","BTCUSD",1732873209690,0.023,96472.0,96471.0,0.20650321]
["bitfinex","BTCUSD",1732873209911,0.33393,96472.0,96471.0,0.20650321]
["bitfinex","BTCUSD",1732873210567,0.33393,96472.0,96471.0,0.20714058]
["bitfinex","BTCUSD",1732873210787,0.33393,96472.0,96471.0,0.21614058]
["bitfinex","BTCUSD",1732873212272,0.33393,96472.0,96471.0,0.22314058]
["bitfinex","BTCUSD",1732873213519,0.31058691,96472.0,96471.0,0.22314058]
["bitfinex","BTCUSD",1732873213730,0.31058691,96472.0,96471.0,0.23370149]
["bitfinex","BTCUSD",1732873216668,0.31058691,96472.0,96471.0,0.38370149]
["bitfinex","BTCUSD",1732873216909,0.27817005,96472.0,96471.0,0.46240149]
["bitfinex","BTCUSD",1732873217363,0.27817005,96472.0,96471.0,0.46412909]
["bitfinex","BTCUSD",1732873221040,0.19524605,96472.0,96471.0,0.48412909]
["bitfinex","BTCUSD",1732873222185,0.19524605,96472.0,96471.0,0.47712909]
["bitfinex","BTCUSD",1732873222421,0.09159105,96472.0,96471.0,0.48412909]
["bitfinex","BTCUSD",1732873222647,0.05012905,96472.0,96471.0,0.47512909]
["bitfinex","BTCUSD",1732873222879,5e-08,96472.0,96471.0,0.48412909]
["bitfinex","BTCUSD",1732873223269,5e-08,96472.0,96471.0,0.46812909]
["bitfinex","BTCUSD",1732873223444,0.00100005,96472.0,96471.0,0.46912909]
["bitfinex","BTCUSD",1732873223647,0.00100005,96472.0,96471.0,0.46954678]
["bitfinex","BTCUSD",1732873224067,0.0016562,96485.0,96484.0,0.10428137]
["bitfinex","BTCUSD",1732873224285,0.0016562,96485.0,96484.0,0.20896071]
["bitfinex","BTCUSD",1732873224530,0.0016562,96485.0,96484.0,0.21951307]
["bitfinex","BTCUSD",1732873224748,0.0016562,96485.0,96484.0,0.21767894]
["bitfinex","BTCUSD",1732873225913,0.0016562,96485.0,96484.0,0.22667894]
["bitfinex","BTCUSD",1732873226574,0.0016562,96485.0,96484.0,0.30647894]
["bitfinex","BTCUSD",1732873226797,0.0016562,96485.0,96484.0,0.31447894]
["bitfinex","BTCUSD",1732873227451,0.0016562,96485.0,96484.0,0.23467894]
["bitfinex","BTCUSD",1732873228409,0.0016562,96485.0,96484.0,0.24529579]
["bitfinex","BTCUSD",1732873235145,0.0016562,96485.0,96484.0,0.39529579]
["bitfinex","BTCUSD",1732873241932,0.1289562,96485.0,96484.0,0.24529579]
["bitfinex","BTCUSD",1732873243762,0.1289562,96485.0,96484.0,0.04316921]
["bitfinex","BTCUSD",1732873243986,0.1289562,96485.0,96484.0,0.03261685]
["bitfinex","BTCUSD",1732873243987,0.2325992,96485.0,96484.0,0.03261685]
["bitfinex","BTCUSD",1732873244446,0.2325992,96485.0,96484.0,0.02461685]
["bitfinex","BTCUSD",1732873244873,0.2325992,96485.0,96484.0,0.03161685]
["bitfinex","BTCUSD",1732873245313,0.2325992,96485.0,96484.0,0.005]
["bitfinex","BTCUSD",1732873245533,0.2325992,96485.0,96484.0,0.0155514]
["bitfinex","BTCUSD",1732873245748,0.1289562,96485.0,96484.0,0.008]
["bitfinex","BTCUSD",1732873245983,0.2325992,96485.0,96484.0,0.008]
["bitfinex","BTCUSD",1732873246421,0.2325992,96485.0,96484.0,0.0275514]
["bitfinex","BTCUSD",1732873246641,0.2325992,96485.0,96484.0,0.017]
["bitfinex","BTCUSD",1732873246861,0.2555992,96485.0,96484.0,0.008]
["bitfinex","BTCUSD",1732873248233,0.2555992,96485.0,96484.0,0.013]
["bitfinex","BTCUSD",1732873248446,0.2555992,96485.0,96484.0,0.005]
["bitfinex","BTCUSD",1732873248664,0.5665292,96485.0,96484.0,0.005]
["bitfinex","BTCUSD",1732873248873,0.5685292,96485.0,96484.0,0.005]
["bitfinex","BTCUSD",1732873250221,0.126647,96481.0,96480.0,0.00041764]
["bitfinex","BTCUSD",1732873250480,0.563477,96481.0,96480.0,0.00041764]
["bitfinex","BTCUSD",1732873251411,0.564477,96481.0,96480.0,0.00041764]
["bitfinex","BTCUSD",1732873256833,0.563477,96481.0,96480.0,0.00041764]
["bitfinex","BTCUSD",1732873257049,0.023,96480.0,96472.0,9.00072935]
["bitfinex","BTCUSD",1732873257288,0.1537,96474.0,96473.0,0.01055305]
["bitfinex","BTCUSD",1732873257508,0.257354,96474.0,96473.0,0.01055305]
["bitfinex","BTCUSD",1732873257717,0.568284,96474.0,96473.0,0.01097069]
["bitfinex","BTCUSD",1732873257929,0.46463,96474.0,96473.0,0.01097069]
["bitfinex","BTCUSD",1732873258372,0.568284,96474.0,96473.0,0.01097069]
["bitfinex","BTCUSD",1732873258615,0.568284,96474.0,96473.0,0.01197069]
["bitfinex","BTCUSD",1732873258828,0.568284,96474.0,96473.0,0.01297069]
["bitfinex","BTCUSD",1732873260644,0.568284,96474.0,96473.0,0.01197069]
["bitfinex","BTCUSD",1732873262272,0.568284,96474.0,96473.0,0.01297069]
["bitfinex","BTCUSD",1732873265403,0.46463,96474.0,96473.0,0.01297069]
["bitfinex","BTCUSD",1732873266540,0.568284,96474.0,96473.0,0.01297069]
["bitfinex","BTCUSD",1732873272966,0.568284,96474.0,96473.0,0.01283215]
["bitfinex","BTCUSD",1732873276992,0.57906244,96474.0,96473.0,0.01283215]
["bitfinex","BTCUSD",1732873277679,0.57906244,96474.0,96472.0,9.00072935]
["bitfinex","BTCUSD",1732873277680,0.40951763,96473.0,96472.0,8.9635615]
["bitfinex","BTCUSD",1732873277912,0.40951763,96473.0,96472.0,8.8354615]
["bitfinex","BTCUSD",1732873277913,0.72044763,96473.0,96472.0,8.8354615]
["bitfinex","BTCUSD",1732873278130,0.82329284,96473.0,96472.0,8.8354615]
["bitfinex","BTCUSD",1732873279090,0.83329284,96473.0,96472.0,8.7583615]
["bitfinex","BTCUSD",1732873279330,0.80229352,96473.0,96472.0,8.24133587]
["bitfinex","BTCUSD",1732873279548,0.80229352,96473.0,96472.0,8.00551533]
["bitfinex","BTCUSD",1732873279549,0.90012605,96473.0,96472.0,8.00551533]
["bitfinex","BTCUSD",1732873279773,0.90012605,96473.0,96472.0,6.26870331]
["bitfinex","BTCUSD",1732873279774,0.89789541,96473.0,96472.0,6.26870331]
["bitfinex","BTCUSD",1732873279996,1.00072687,96473.0,96472.0,5.49480331]
["bitfinex","BTCUSD",1732873280230,0.93939165,96473.0,96472.0,5.49480331]
["bitfinex","BTCUSD",1732873280469,1.00072687,96473.0,96472.0,5.49135019]
["bitfinex","BTCUSD",1732873280680,1.00172687,96473.0,96472.0,5.49235019]
["bitfinex","BTCUSD",1732873280914,1.54542687,96473.0,96472.0,5.33829219]
["bitfinex","BTCUSD",1732873281149,1.54442687,96473.0,96472.0,5.31656119]
["bitfinex","BTCUSD",1732873281378,1.54542687,96473.0,96472.0,5.29677719]
["bitfinex","BTCUSD",1732873281645,1.54542687,96473.0,96472.0,5.23458419]
["bitfinex","BTCUSD",1732873281860,1.5449405,96473.0,96472.0,5.19412219]
["bitfinex","BTCUSD",1732873282093,1.35951173,96473.0,96472.0,5.19412219]
["bitfinex","BTCUSD",1732873282531,1.35951173,96473.0,96472.0,5.19512219]
["bitfinex","BTCUSD",1732873282790,1.35951173,96473.0,96472.0,5.08946719]
["bitfinex","BTCUSD",1732873283020,1.35951173,96473.0,96472.0,5.08846719]
["bitfinex","BTCUSD",1732873283237,1.35751173,96473.0,96472.0,5.08846719]
["bitfinex","BTCUSD",1732873283467,1.35951173,96473.0,96472.0,5.08946719]
["bitfinex","BTCUSD",1732873283690,1.46234319,96473.0,96472.0,4.98581219]
["bitfinex","BTCUSD",1732873283915,1.40100797,96473.0,96472.0,4.98581219]
["bitfinex","BTCUSD",1732873284133,1.40100797,96473.0,96472.0,4.98681219]
["bitfinex","BTCUSD",1732873284590,1.40100797,96473.0,96472.0,4.98581219]
["bitfinex","BTCUSD",1732873284815,1.25177583,96473.0,96472.0,4.98681219]
["bitfinex","BTCUSD",1732873285474,1.25177583,96473.0,96472.0,4.99693322]
["bitfinex","BTCUSD",1732873285475,1.22877583,96473.0,96472.0,4.99693322]
["bitfinex","BTCUSD",1732873285712,1.22677583,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873286160,1.25706157,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873287114,1.25706157,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873287115,1.25506157,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873287337,1.24506157,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873287574,1.21877583,96473.0,96472.0,4.99693322]
["bitfinex","BTCUSD",1732873287789,1.21877583,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873288015,1.21877583,96473.0,96472.0,4.99693322]
["bitfinex","BTCUSD",1732873288467,1.21877583,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873288698,0.69607583,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873288933,0.69607583,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873289156,0.69807583,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873289438,0.42223062,96473.0,96472.0,4.99693322]
["bitfinex","BTCUSD",1732873289653,0.42023062,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873290558,0.44523062,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873290786,0.59523062,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873291011,0.59523062,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873291237,0.59609532,96473.0,96472.0,4.99493322]
["bitfinex","BTCUSD",1732873291450,0.59609532,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873291895,0.59409532,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873292342,0.59609532,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873297088,0.49615733,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873297535,0.59981233,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873298664,0.70265754,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873301841,0.805489,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873307077,0.70265754,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873317830,0.70265754,96473.0,96472.0,5.07583322]
["bitfinex","BTCUSD",1732873330551,0.71265754,96473.0,96472.0,4.99593322]
["bitfinex","BTCUSD",1732873330794,0.71265754,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873330795,0.74363039,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873331019,1.47346288,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873331266,1.39016185,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873331488,1.62282747,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873331704,1.38816185,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873332203,1.39616185,96473.0,96472.0,4.81168604]
["bitfinex","BTCUSD",1732873332430,1.62932296,96473.0,96472.0,4.81168604]
["bitfinex","BTCUSD",1732873332685,1.62132296,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873332911,1.62932296,96473.0,96472.0,4.81168604]
["bitfinex","BTCUSD",1732873333132,1.62932296,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873333587,1.40516185,96473.0,96472.0,4.81168604]
["bitfinex","BTCUSD",1732873333820,1.38616185,96473.0,96472.0,4.81068604]
["bitfinex","BTCUSD",1732873334253,1.39516185,96473.0,96472.0,4.81168604]
["bitfinex","BTCUSD",1732873335388,1.39516185,96473.0,96472.0,4.80077604]
["bitfinex","BTCUSD",1732873335656,2.48100471,96473.0,96472.0,3.55927799]
["bitfinex","BTCUSD",1732873335903,2.37632474,96473.0,96472.0,1.88044272]
["bitfinex","BTCUSD",1732873336146,2.37632474,96473.0,96472.0,1.83276192]
["bitfinex","BTCUSD",1732873336147,1.7045296,96473.0,96472.0,1.83276192]
["bitfinex","BTCUSD",1732873336374,1.29230945,96473.0,96472.0,1.83276192]
["bitfinex","BTCUSD",1732873336592,1.28330945,96473.0,96472.0,1.72554192]
["bitfinex","BTCUSD",1732873336825,1.28330945,96473.0,96472.0,1.72654192]
["bitfinex","BTCUSD",1732873337051,1.29230945,96473.0,96472.0,1.72654192]
["bitfinex","BTCUSD",1732873337290,1.29230945,96473.0,96472.0,1.72554192]
["bitfinex","BTCUSD",1732873337516,1.30130945,96473.0,96472.0,1.72654192]
["bitfinex","BTCUSD",1732873337750,1.27530945,96473.0,96472.0,1.72454192]
["bitfinex","BTCUSD",1732873337971,1.28430945,96473.0,96472.0,1.72554192]
["bitfinex","BTCUSD",1732873338197,1.29330945,96473.0,96472.0,1.72654192]
["bitfinex","BTCUSD",1732873338413,1.28430945,96473.0,96472.0,1.72554192]
["bitfinex","BTCUSD",1732873338852,1.29330945,96473.0,96472.0,1.72654192]
["bitfinex","BTCUSD",1732873339765,1.29330945,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873342053,1.25207062,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873342284,1.11235754,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873342548,1.08935754,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873342785,0.54565754,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873343691,0.71865754,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873344379,0.70865754,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873345911,1.25235754,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873346611,1.29386654,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873350950,1.28386654,96473.0,96472.0,1.70551731]
["bitfinex","BTCUSD",1732873352087,1.28386654,96473.0,96472.0,1.78501731]
["bitfinex","BTCUSD",1732873352554,1.29386654,96473.0,96472.0,1.78501731]
["bitfinex","BTCUSD",1732873352804,1.25235754,96473.0,96472.0,1.78501731]
["bitfinex","BTCUSD",1732873353030,1.24235754,96473.0,96472.0,1.78501731]
["bitfinex","BTCUSD",1732873353251,1.25235754,96473.0,96472.0,1.78501731]
["bitfinex","BTCUSD",1732873354185,1.25235754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873354408,1.24235754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873354859,1.25235754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873356199,1.24235754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873356412,1.25235754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873359729,1.24235754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873360864,0.69865754,96473.0,96472.0,1.78185821]
["bitfinex","BTCUSD",1732873361085,0.69865754,96473.0,96472.0,1.83035821]
["bitfinex","BTCUSD",1732873363612,0.67565754,96473.0,96472.0,1.83035821]
["bitfinex","BTCUSD",1732873364958,0.65765754,96473.0,96472.0,1.82835821]
["bitfinex","BTCUSD",1732873365417,0.66665754,96473.0,96472.0,1.82935821]
["bitfinex","BTCUSD",1732873365884,0.67465754,96473.0,96472.0,1.83035821]
["bitfinex","BTCUSD",1732873366795,0.66565754,96473.0,96472.0,1.82935821]
["bitfinex","BTCUSD",1732873367030,0.67465754,96473.0,96472.0,1.83035821]
["bitfinex","BTCUSD",1732873367269,0.66665754,96473.0,96472.0,1.82935821]
["bitfinex","BTCUSD",1732873367460,0.67165754,96473.0,96472.0,1.82935821]
["bitfinex","BTCUSD",1732873382035,0.56881233,96473.0,96472.0,1.82935821]
["bitfinex","BTCUSD",1732873382259,0.4557947,96473.0,96472.0,1.93218967]
["bitfinex","BTCUSD",1732873382492,0.4557947,96473.0,96472.0,2.03584667]
["bitfinex","BTCUSD",1732873382948,0.4557947,96473.0,96472.0,1.93301521]
["bitfinex","BTCUSD",1732873383374,0.4507947,96473.0,96472.0,1.93301521]
["bitfinex","BTCUSD",1732873383578,0.4507947,96473.0,96472.0,1.82835821]
["bitfinex","BTCUSD",1732873383837,0.2947947,96473.0,96472.0,1.93201521]
["bitfinex","BTCUSD",1732873384088,0.2997947,96473.0,96472.0,1.93201521]
["bitfinex","BTCUSD",1732873384320,0.2947947,96473.0,96472.0,2.03484667]
["bitfinex","BTCUSD",1732873384553,0.1666947,96473.0,96472.0,2.03484667]
["bitfinex","BTCUSD",1732873384780,0.1646947,96473.0,96472.0,2.03484667]
["bitfinex","BTCUSD",1732873389066,0.1646947,96473.0,96472.0,1.93201521]
["bitfinex","BTCUSD",1732873390462,0.0365947,96473.0,96472.0,2.03549779]
["bitfinex","BTCUSD",1732873392664,0.0355947,96473.0,96472.0,2.03549779]
["bitfinex","BTCUSD",1732873392931,0.0355947,96473.0,96472.0,2.03749779]
["bitfinex","BTCUSD",1732873393175,0.0355947,96473.0,96472.0,2.03649779]
["bitfinex","BTCUSD",1732873393406,0.0355947,96473.0,96472.0,2.04449779]
["bitfinex","BTCUSD",1732873393639,0.0375947,96473.0,96472.0,2.15332925]
["bitfinex","BTCUSD",1732873394324,0.0008646,96480.0,96479.0,0.22798637]
["bitfinex","BTCUSD",1732873394548,0.0008646,96480.0,96479.0,0.33083158]
["bitfinex","BTCUSD",1732873394776,0.0008646,96480.0,96479.0,0.34052317]
["bitfinex","BTCUSD",1732873394991,0.0008646,96480.0,96479.0,0.44335463]
["bitfinex","BTCUSD",1732873395422,0.3118146,96480.0,96479.0,0.44335463]
["bitfinex","BTCUSD",1732873396079,0.3128146,96480.0,96479.0,0.45335463]
["bitfinex","BTCUSD",1732873399492,0.0016562,96485.0,96484.0,0.00063737]
["bitfinex","BTCUSD",1732873399718,0.0016562,96485.0,96484.0,0.33172658]
["bitfinex","BTCUSD",1732873399938,0.0016562,96485.0,96484.0,0.3413997]
["bitfinex","BTCUSD",1732873400355,0.3125862,96485.0,96484.0,0.3413997]
["bitfinex","BTCUSD",1732873400592,0.3125862,96485.0,96484.0,0.3443997]
["bitfinex","BTCUSD",1732873400829,0.3125862,96485.0,96484.0,0.42562053]
["bitfinex","BTCUSD",1732873401294,0.3135862,96485.0,96484.0,0.43462053]
["bitfinex","BTCUSD",1732873401514,0.3125862,96485.0,96484.0,0.42562053]
["bitfinex","BTCUSD",1732873402426,0.3125862,96485.0,96484.0,0.42262053]
["bitfinex","BTCUSD",1732873402857,0.3135862,96485.0,96484.0,0.43062053]
["bitfinex","BTCUSD",1732873403074,0.3145862,96485.0,96484.0,0.45007082]
["bitfinex","BTCUSD",1732873415929,0.3145862,96485.0,96484.0,0.46007082]
["bitfinex","BTCUSD",1732873417210,0.3145862,96485.0,96484.0,0.61007082]
["bitfinex","BTCUSD",1732873418522,0.28217332,96485.0,96484.0,0.61007082]
["bitfinex","BTCUSD",1732873419676,0.28217332,96485.0,96484.0,0.64307082]
["bitfinex","BTCUSD",1732873419936,0.28303792,96485.0,96484.0,0.64307082]
["bitfinex","BTCUSD",1732873427415,0.28303792,96485.0,96484.0,0.63307082]
["bitfinex","BTCUSD",1732873427628,0.28303792,96485.0,96484.0,0.61007082]
["bitfinex","BTCUSD",1732873439249,0.28303792,96485.0,96484.0,1.01887498]
["bitfinex","BTCUSD",1732873439648,0.28303792,96485.0,96484.0,0.61007082]
["bitfinex","BTCUSD",1732873444525,0.28303792,96485.0,96484.0,0.61180002]
["bitfinex","BTCUSD",1732873447291,0.28303792,96485.0,96484.0,0.64480002]
["bitfinex","BTCUSD",1732873448310,0.28303792,96485.0,96484.0,0.67689978]
["bitfinex","BTCUSD",1732873453798,0.28203792,96485.0,96484.0,0.66789978]
["bitfinex","BTCUSD",1732873454201,0.28103792,96485.0,96484.0,0.65989978]
["bitfinex","BTCUSD",1732873454635,0.28103792,96485.0,96484.0,0.66889978]
["bitfinex","BTCUSD",1732873454807,0.28103792,96485.0,96484.0,0.67789978]
["bitfinex","BTCUSD",1732873454808,0.28203792,96485.0,96484.0,0.67789978]
["bitfinex","BTCUSD",1732873455006,0.28203792,96485.0,96484.0,0.66889978]
["bitfinex","BTCUSD",1732873455392,0.28203792,96485.0,96484.0,0.66989978]
["bitfinex","BTCUSD",1732873455393,0.28503792,96485.0,96484.0,0.66989978]
["bitfinex","BTCUSD",1732873456020,0.28403792,96485.0,96484.0,0.66089978]
["bitfinex","BTCUSD",1732873456423,0.28403792,96485.0,96484.0,0.66189978]
["bitfinex","BTCUSD",1732873456881,0.25162789,96485.0,96484.0,0.66189978]
["bitfinex","BTCUSD",1732873459021,0.25162789,96485.0,96484.0,0.62889978]
["bitfinex","BTCUSD",1732873459430,0.25162789,96485.0,96484.0,0.59680002]
["bitfinex","BTCUSD",1732873466380,0.25162789,96485.0,96484.0,0.60680002]
["bitfinex","BTCUSD",1732873466584,0.25162789,96485.0,96484.0,0.63890284]
["bitfinex","BTCUSD",1732873467013,0.21921808,96485.0,96484.0,0.63890284]
["bitfinex","BTCUSD",1732873468990,0.13630208,96485.0,96484.0,0.63890284]
["bitfinex","BTCUSD",1732873469204,0.11557308,96485.0,96484.0,0.63890284]
["bitfinex","BTCUSD",1732873469812,0.01193208,96485.0,96484.0,0.63890284]
["bitfinex","BTCUSD",1732873470395,0.0002,96489.0,96488.0,0.27427637]
["bitfinex","BTCUSD",1732873470598,0.0002,96489.0,96488.0,0.52223221]
["bitfinex","BTCUSD",1732873470816,1e-07,96496.0,96495.0,0.27426937]
["bitfinex","BTCUSD",1732873471018,1e-07,96496.0,96495.0,0.42291458]
["bitfinex","BTCUSD",1732873471224,0.078,96524.0,96498.0,0.27426637]
["bitfinex","BTCUSD",1732873471225,0.1898221,96499.0,96498.0,0.27426637]
["bitfinex","BTCUSD",1732873471425,0.1898221,96499.0,96498.0,0.42291158]
["bitfinex","BTCUSD",1732873471660,0.1898221,96499.0,96498.0,0.46613616]
["bitfinex","BTCUSD",1732873471661,0.1483701,96499.0,96498.0,0.46613616]
["bitfinex","BTCUSD",1732873471870,0.0861921,96499.0,96498.0,0.54853616]
["bitfinex","BTCUSD",1732873472051,0.0861921,96499.0,96498.0,0.5579762]
["bitfinex","BTCUSD",1732873472681,0.0240151,96499.0,96498.0,0.5579762]
["bitfinex","BTCUSD",1732873472901,1e-07,96499.0,96498.0,0.5579762]
["bitfinex","BTCUSD",1732873473122,0.078,96527.0,96498.0,0.5669762]
["bitfinex","BTCUSD",1732873473335,0.0474,96533.0,96498.0,0.5669762]
["bitfinex","BTCUSD",1732873473336,0.01830568,96533.0,96532.0,0.10422937]
["bitfinex","BTCUSD",1732873473579,0.01830568,96533.0,96532.0,0.20776108]
["bitfinex","BTCUSD",1732873473809,0.01830568,96533.0,96532.0,0.21831013]
["bitfinex","BTCUSD",1732873474023,0.01830568,96533.0,96532.0,0.21647674]
["bitfinex","BTCUSD",1732873475364,0.0002,96549.0,96533.0,0.207182]
["bitfinex","BTCUSD",1732873475611,0.0002,96549.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732873475846,0.0002,96549.0,96534.0,0.03101077]
["bitfinex","BTCUSD",1732873475847,0.023,96538.0,96534.0,0.03101077]
["bitfinex","BTCUSD",1732873476059,0.023,96538.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732873476060,0.103588,96536.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732873476264,0.1262,96535.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732873476481,0.0801,96534.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732873476683,0.0801,96532.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732873476902,0.0801,96532.0,96528.0,0.05284747]
["bitfinex","BTCUSD",1732873477120,0.0801,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732873478200,0.0008647,96540.0,96535.0,0.207176]
["bitfinex","BTCUSD",1732873478434,0.0008647,96540.0,96532.0,0.00063737]
["bitfinex","BTCUSD",1732873478651,0.0008647,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732873480889,0.0008647,96540.0,96539.0,0.20643021]
["bitfinex","BTCUSD",1732873481116,0.0008647,96540.0,96539.0,0.20890096]
["bitfinex","BTCUSD",1732873481780,0.0008647,96540.0,96539.0,0.21949611]
["bitfinex","BTCUSD",1732873481994,0.0008647,96540.0,96539.0,0.21766273]
["bitfinex","BTCUSD",1732873482212,0.103585,96539.0,96533.0,0.01198774]
["bitfinex","BTCUSD",1732873482452,0.1288647,96540.0,96536.0,0.00063737]
["bitfinex","BTCUSD",1732873482688,0.0823647,96540.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732873482930,0.0008647,96540.0,96539.0,0.20706758]
["bitfinex","BTCUSD",1732873483151,0.0008647,96540.0,96539.0,0.20890084]
["bitfinex","BTCUSD",1732873483376,0.0008647,96540.0,96539.0,0.27122612]
["bitfinex","BTCUSD",1732873483605,0.0008647,96540.0,96539.0,0.27898392]
["bitfinex","BTCUSD",1732873486452,0.0008647,96540.0,96539.0,0.28957631]
["bitfinex","BTCUSD",1732873486680,0.0008647,96540.0,96539.0,0.27898392]
["bitfinex","BTCUSD",1732873487322,0.0008647,96540.0,96539.0,0.27998392]
["bitfinex","BTCUSD",1732873489559,0.0008647,96540.0,96539.0,0.41728392]
["bitfinex","BTCUSD",1732873490459,0.0008647,96540.0,96539.0,0.41828392]
["bitfinex","BTCUSD",1732873490673,0.0008647,96540.0,96539.0,0.40828392]
["bitfinex","BTCUSD",1732873491449,0.0008647,96540.0,96539.0,0.41828392]
["bitfinex","BTCUSD",1732873491652,0.0008647,96540.0,96539.0,0.41728392]
["bitfinex","BTCUSD",1732873491878,0.0008647,96540.0,96539.0,0.42128392]
["bitfinex","BTCUSD",1732873492303,0.00082316,96545.0,96544.0,0.23771637]
["bitfinex","BTCUSD",1732873492510,0.00082316,96545.0,96544.0,0.42429234]
["bitfinex","BTCUSD",1732873492715,0.00082316,96545.0,96544.0,0.43387783]
["bitfinex","BTCUSD",1732873493930,0.00082316,96545.0,96544.0,0.43587783]
["bitfinex","BTCUSD",1732873494356,0.00082316,96545.0,96544.0,0.59987783]
["bitfinex","BTCUSD",1732873496605,0.00082316,96545.0,96544.0,0.62295458]
["bitfinex","BTCUSD",1732873496862,0.00082316,96545.0,96544.0,0.62495458]
["bitfinex","BTCUSD",1732873497043,0.00082316,96545.0,96544.0,0.63395458]
["bitfinex","BTCUSD",1732873497396,0.00082316,96545.0,96544.0,0.61895458]
["bitfinex","BTCUSD",1732873497826,0.00082316,96545.0,96544.0,0.63495458]
["bitfinex","BTCUSD",1732873498230,1e-06,96549.0,96548.0,0.40141237]
["bitfinex","BTCUSD",1732873498432,1e-06,96549.0,96548.0,0.56658286]
["bitfinex","BTCUSD",1732873498644,1e-06,96549.0,96548.0,0.5761639]
["bitfinex","BTCUSD",1732873499511,1e-06,96549.0,96548.0,0.5851639]
["bitfinex","BTCUSD",1732873501647,1e-06,96549.0,96548.0,0.59546715]
["bitfinex","BTCUSD",1732873503992,0.0008652,96549.0,96548.0,0.59546715]
["bitfinex","BTCUSD",1732873505624,0.0008652,96549.0,96548.0,0.61588463]
["bitfinex","BTCUSD",1732873506314,0.0008647,96566.0,96565.0,0.00063737]
["bitfinex","BTCUSD",1732873506548,0.0008647,96566.0,96565.0,0.36843428]
["bitfinex","BTCUSD",1732873506810,0.0008647,96566.0,96565.0,0.42515672]
["bitfinex","BTCUSD",1732873507029,0.0008647,96566.0,96565.0,0.27515672]
["bitfinex","BTCUSD",1732873509094,0.0008647,96566.0,96565.0,0.27715672]
["bitfinex","BTCUSD",1732873510011,0.0008647,96566.0,96565.0,0.22465893]
["bitfinex","BTCUSD",1732873510214,0.0008647,96566.0,96565.0,0.23382262]
["bitfinex","BTCUSD",1732873511143,0.0797647,96566.0,96565.0,0.23382262]
["bitfinex","BTCUSD",1732873511381,0.0797647,96566.0,96565.0,0.23482262]
["bitfinex","BTCUSD",1732873511838,0.0797647,96566.0,96565.0,0.23382262]
["bitfinex","BTCUSD",1732873512069,0.0797647,96566.0,96565.0,0.23182262]
["bitfinex","BTCUSD",1732873512312,0.0797647,96566.0,96565.0,0.12515314]
["bitfinex","BTCUSD",1732873512768,0.0797647,96566.0,96565.0,0.12615314]
["bitfinex","BTCUSD",1732873512987,0.0797647,96566.0,96565.0,0.12515314]
["bitfinex","BTCUSD",1732873513506,0.0797647,96566.0,96565.0,0.12715314]
["bitfinex","BTCUSD",1732873513726,0.0797647,96566.0,96565.0,0.12515314]
["bitfinex","BTCUSD",1732873514643,0.0008647,96566.0,96565.0,0.12615314]
["bitfinex","BTCUSD",1732873515534,0.0008647,96566.0,96565.0,0.12515314]
["bitfinex","BTCUSD",1732873515737,0.0008647,96566.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732873515937,0.0499647,96566.0,96565.0,0.11233887]
["bitfinex","BTCUSD",1732873516081,0.0499647,96566.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732873516288,0.0499647,96566.0,96561.0,0.207121]
["bitfinex","BTCUSD",1732873516289,0.0499647,96566.0,96565.0,0.00878187]
["bitfinex","BTCUSD",1732873516483,0.0499647,96566.0,96565.0,0.12822303]
["bitfinex","BTCUSD",1732873516684,0.0008647,96566.0,96565.0,0.1350049]
["bitfinex","BTCUSD",1732873517124,0.0008647,96566.0,96565.0,0.11233887]
["bitfinex","BTCUSD",1732873517348,0.0008647,96566.0,96565.0,0.00878187]
["bitfinex","BTCUSD",1732873517696,0.0008647,96566.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732873517900,0.0008647,96566.0,96565.0,0.00878187]
["bitfinex","BTCUSD",1732873518111,0.0008647,96566.0,96561.0,0.105561]
["bitfinex","BTCUSD",1732873518333,0.0008647,96566.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732873518593,0.0008647,96566.0,96563.0,0.0087841]
["bitfinex","BTCUSD",1732873518791,0.0008647,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1732873519061,0.0008647,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1732873519285,0.0008647,96566.0,96565.0,0.01078187]
["bitfinex","BTCUSD",1732873519440,0.0008647,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732873519618,0.0008647,96566.0,96565.0,0.01078187]
["bitfinex","BTCUSD",1732873519831,0.0008647,96566.0,96565.0,0.00878187]
["bitfinex","BTCUSD",1732873520035,0.0008647,96566.0,96565.0,0.01078187]
["bitfinex","BTCUSD",1732873520435,0.0008647,96566.0,96565.0,0.14658516]
["bitfinex","BTCUSD",1732873521282,0.0008647,96566.0,96565.0,0.14758516]
["bitfinex","BTCUSD",1732873524159,0.0008647,96566.0,96565.0,0.11533887]
["bitfinex","BTCUSD",1732873527720,0.0008647,96566.0,96565.0,0.01178187]
["bitfinex","BTCUSD",1732873528129,0.0008647,96566.0,96565.0,0.11533887]
["bitfinex","BTCUSD",1732873529071,0.0008647,96566.0,96565.0,0.01178187]
["bitfinex","BTCUSD",1732873529264,0.1044207,96566.0,96565.0,0.01178187]
["bitfinex","BTCUSD",1732873529440,0.1044207,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1732873530034,0.0008647,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1732873530656,0.0008647,96566.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732873530852,0.0008647,96566.0,96565.0,0.00978187]
["bitfinex","BTCUSD",1732873531060,0.0008647,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1732873531211,0.0008647,96566.0,96565.0,0.00978187]
["bitfinex","BTCUSD",1732873531421,0.0008647,96566.0,96565.0,0.01078187]
["bitfinex","BTCUSD",1732873532044,0.0008647,96566.0,96565.0,0.00978187]
["bitfinex","BTCUSD",1732873532686,0.0008647,96566.0,96565.0,0.04182856]
["bitfinex","BTCUSD",1732873533578,0.0008647,96566.0,96565.0,0.00978187]
["bitfinex","BTCUSD",1732873533848,0.1044207,96566.0,96565.0,0.00978187]
["bitfinex","BTCUSD",1732873534095,0.1044207,96566.0,96565.0,0.01078187]
["bitfinex","BTCUSD",1732873534321,0.1044207,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732873535487,0.1044207,96566.0,96565.0,0.01076986]
["bitfinex","BTCUSD",1732873535715,0.1044207,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732873535979,0.4150907,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732873536444,0.66893591,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732873537114,0.5430907,96566.0,96565.0,0.002]
["bitfinex","BTCUSD",1732873537346,0.4395347,96566.0,96549.0,0.207148]
["bitfinex","BTCUSD",1732873537590,0.4395347,96566.0,96550.0,0.00879857]
["bitfinex","BTCUSD",1732873537591,0.207116,96564.0,96550.0,0.00879857]
["bitfinex","BTCUSD",1732873537812,0.023,96563.0,96550.0,0.00879857]
["bitfinex","BTCUSD",1732873538040,0.31067,96563.0,96551.0,0.103571]
["bitfinex","BTCUSD",1732873538260,0.103565,96558.0,96551.0,0.11236845]
["bitfinex","BTCUSD",1732873538696,0.31067,96557.0,96551.0,0.11236845]
["bitfinex","BTCUSD",1732873539169,0.31067,96557.0,96551.0,0.11409805]
["bitfinex","BTCUSD",1732873539872,0.31067,96557.0,96551.0,0.11509805]
["bitfinex","BTCUSD",1732873540784,0.31067,96557.0,96551.0,0.01152705]
["bitfinex","BTCUSD",1732873541012,0.253271,96552.0,96551.0,0.0037296]
["bitfinex","BTCUSD",1732873541488,0.563941,96552.0,96551.0,0.0037296]
["bitfinex","BTCUSD",1732873541942,0.563941,96552.0,96551.0,0.0027296]
["bitfinex","BTCUSD",1732873543772,0.563941,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873544919,0.564941,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873545634,0.565941,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873549299,0.67878621,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873550416,0.542941,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873551559,0.67878621,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873553155,0.78161767,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873553382,0.93161767,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873554281,0.93061767,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873554724,0.93161767,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873554945,0.82778621,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873555161,0.83078621,96552.0,96551.0,0.0017296]
["bitfinex","BTCUSD",1732873555591,0.173,96551.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873555808,0.416682,96541.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873556023,0.51952721,96541.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873556241,0.83019721,96541.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873557162,0.83019721,96541.0,96540.0,0.00294319]
["bitfinex","BTCUSD",1732873558047,0.83319721,96541.0,96540.0,0.00294319]
["bitfinex","BTCUSD",1732873558269,0.84319721,96541.0,96540.0,0.00294319]
["bitfinex","BTCUSD",1732873558498,0.94602867,96541.0,96540.0,0.00294319]
["bitfinex","BTCUSD",1732873559033,0.94602867,96541.0,96540.0,0.00194319]
["bitfinex","BTCUSD",1732873559189,0.95656304,96541.0,96540.0,0.00194319]
["bitfinex","BTCUSD",1732873559422,0.96356304,96541.0,96540.0,0.00294319]
["bitfinex","BTCUSD",1732873561887,0.95356304,96541.0,96540.0,0.00294319]
["bitfinex","BTCUSD",1732873562329,0.286594,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873562552,0.70010921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873563665,0.70110921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873563895,0.69110921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873564389,0.69210921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873565050,0.70210921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873565264,0.92784067,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873565495,0.82500921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873565928,0.70110921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873566378,0.70410921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873566640,0.70310921,96530.0,96529.0,0.0017284]
["bitfinex","BTCUSD",1732873567041,0.70910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873568213,0.69910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873570867,0.596264,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873571086,0.69910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873576274,0.83530921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873577190,0.84530921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873577855,0.83530921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873583934,0.84973987,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873584600,0.75830921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873585263,0.75830921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873587234,0.70910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873588359,0.71910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873593506,0.70910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873593690,0.71910921,96530.0,96529.0,0.0027284]
["bitfinex","BTCUSD",1732873593907,0.71910921,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873594158,0.82194067,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873596583,0.85291622,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873597234,0.85254922,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873600582,0.74971776,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873602178,0.74671776,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873602402,0.74671776,96530.0,96529.0,0.0833284]
["bitfinex","BTCUSD",1732873602630,3.42910776,96530.0,96529.0,0.0833284]
["bitfinex","BTCUSD",1732873602845,3.42910776,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873602846,3.28210776,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873603295,3.35133643,96530.0,96529.0,0.0843284]
["bitfinex","BTCUSD",1732873603734,4.02013643,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873603947,1.33774643,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873607659,1.14941776,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873608149,1.11844221,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873609544,1.26844221,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873610463,0.72474221,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873613590,0.75570152,96530.0,96529.0,6.9e-07]
["bitfinex","BTCUSD",1732873614087,0.75570152,96530.0,96529.0,0.00086579]
["bitfinex","BTCUSD",1732873614320,0.75743172,96530.0,96529.0,0.00086579]
["bitfinex","BTCUSD",1732873614784,0.86026318,96530.0,96529.0,0.00086579]
["bitfinex","BTCUSD",1732873615010,0.75743172,96530.0,96529.0,0.12756579]
["bitfinex","BTCUSD",1732873617502,0.75743172,96530.0,96529.0,0.12331579]
["bitfinex","BTCUSD",1732873622027,0.4608,96525.0,96524.0,0.0782]
["bitfinex","BTCUSD",1732873622254,0.58664521,96525.0,96524.0,0.0782]
["bitfinex","BTCUSD",1732873622463,0.89731521,96525.0,96524.0,0.0782]
["bitfinex","BTCUSD",1732873623588,0.90631521,96525.0,96524.0,0.0792]
["bitfinex","BTCUSD",1732873624937,0.90231521,96525.0,96524.0,0.0782]
["bitfinex","BTCUSD",1732873625187,0.91131521,96525.0,96524.0,0.0792]
["bitfinex","BTCUSD",1732873625426,0.90631521,96525.0,96524.0,0.0782]
["bitfinex","BTCUSD",1732873625892,0.91531521,96525.0,96524.0,0.0792]
["bitfinex","BTCUSD",1732873626774,0.91531521,96525.0,96524.0,0.0800651]
["bitfinex","BTCUSD",1732873627240,0.81247,96525.0,96524.0,0.0800651]
["bitfinex","BTCUSD",1732873627459,0.81247,96525.0,96524.0,0.1298651]
["bitfinex","BTCUSD",1732873627680,0.78947,96525.0,96524.0,0.1298651]
["bitfinex","BTCUSD",1732873628111,0.78947,96525.0,96524.0,0.14285161]
["bitfinex","BTCUSD",1732873628112,0.32867,96525.0,96524.0,0.14285161]
["bitfinex","BTCUSD",1732873628345,0.0017302,96530.0,96524.0,0.14285161]
["bitfinex","BTCUSD",1732873628346,0.0017302,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732873628603,0.00173,96540.0,96539.0,0.232585]
["bitfinex","BTCUSD",1732873628864,0.00173,96540.0,96539.0,0.33543021]
["bitfinex","BTCUSD",1732873629091,0.00173,96540.0,96539.0,0.39376208]
["bitfinex","BTCUSD",1732873630505,0.15,96565.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732873630743,0.103563,96560.0,96540.0,0.20826226]
["bitfinex","BTCUSD",1732873630980,0.20712,96562.0,96540.0,0.34325424]
["bitfinex","BTCUSD",1732873631209,0.253561,96561.0,96540.0,0.34142119]
["bitfinex","BTCUSD",1732873631439,0.15,96561.0,96551.0,0.103572]
["bitfinex","BTCUSD",1732873631677,0.15,96561.0,96551.0,0.232672]
["bitfinex","BTCUSD",1732873631893,0.15,96561.0,96551.0,0.24165174]
["bitfinex","BTCUSD",1732873632125,0.0008647,96566.0,96551.0,0.24165174]
["bitfinex","BTCUSD",1732873632564,0.0008647,96566.0,96551.0,0.24565174]
["bitfinex","BTCUSD",1732873632775,0.0008647,96566.0,96551.0,0.29499051]
["bitfinex","BTCUSD",1732873632992,0.0008647,96566.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873633210,0.1508647,96566.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873633416,0.15,96563.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873633643,0.1508647,96566.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873633859,0.15,96562.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873635008,0.103558,96564.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873635234,0.15,96563.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873635476,0.253559,96563.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873635945,0.15,96563.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873636160,0.0008647,96566.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873636396,0.15,96562.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873637465,0.103559,96564.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873638982,0.103559,96563.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873639203,0.253557,96565.0,96551.0,0.30199051]
["bitfinex","BTCUSD",1732873639660,0.20712,96562.0,96551.0,0.19841851]
["bitfinex","BTCUSD",1732873639890,0.1053008,96552.0,96551.0,0.14907974]
["bitfinex","BTCUSD",1732873640148,0.3124498,96552.0,96551.0,0.14907974]
["bitfinex","BTCUSD",1732873640407,0.4160208,96552.0,96551.0,0.14907974]
["bitfinex","BTCUSD",1732873640849,0.4160208,96552.0,96551.0,0.1401]
["bitfinex","BTCUSD",1732873641422,0.4160208,96552.0,96551.0,0.1361]
["bitfinex","BTCUSD",1732873641792,0.4160208,96552.0,96551.0,0.1381]
["bitfinex","BTCUSD",1732873642024,0.4160208,96552.0,96551.0,0.14491]
["bitfinex","BTCUSD",1732873642379,0.4160208,96552.0,96551.0,0.14591]
["bitfinex","BTCUSD",1732873642648,0.4160208,96552.0,96551.0,0.14491]
["bitfinex","BTCUSD",1732873643082,0.4160208,96552.0,96551.0,0.14891]
["bitfinex","BTCUSD",1732873644004,0.4160208,96552.0,96551.0,0.09951]
["bitfinex","BTCUSD",1732873644229,0.4390208,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1732873644697,0.4390208,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1732873645198,0.103579,96544.0,96543.0,0.0759]
["bitfinex","BTCUSD",1732873645629,0.414299,96544.0,96543.0,0.08488864]
["bitfinex","BTCUSD",1732873645851,0.414299,96544.0,96543.0,0.0980775]
["bitfinex","BTCUSD",1732873646109,0.414299,96544.0,96543.0,0.08488864]
["bitfinex","BTCUSD",1732873646325,0.103587,96537.0,96536.0,0.0757]
["bitfinex","BTCUSD",1732873646778,0.414307,96537.0,96536.0,0.0757]
["bitfinex","BTCUSD",1732873647218,0.414307,96537.0,96536.0,0.08785651]
["bitfinex","BTCUSD",1732873648106,0.414307,96537.0,96536.0,0.09085651]
["bitfinex","BTCUSD",1732873648830,0.414307,96537.0,96536.0,0.09285651]
["bitfinex","BTCUSD",1732873649022,0.414307,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1732873649506,0.414307,96537.0,96536.0,0.007]
["bitfinex","BTCUSD",1732873649700,0.414307,96537.0,96530.0,0.045]
["bitfinex","BTCUSD",1732873649701,0.103593,96531.0,96530.0,0.045]
["bitfinex","BTCUSD",1732873650189,0.414313,96531.0,96530.0,0.045]
["bitfinex","BTCUSD",1732873650406,0.31072,96531.0,96530.0,0.18161712]
["bitfinex","BTCUSD",1732873652018,0.31072,96531.0,96530.0,0.08102312]
["bitfinex","BTCUSD",1732873652233,0.414313,96531.0,96530.0,0.08102312]
["bitfinex","BTCUSD",1732873652460,0.414313,96531.0,96530.0,0.08602312]
["bitfinex","BTCUSD",1732873652685,0.31072,96531.0,96530.0,0.08102312]
["bitfinex","BTCUSD",1732873653130,0.31072,96531.0,96530.0,0.08402312]
["bitfinex","BTCUSD",1732873653363,0.31072,96531.0,96530.0,0.08102312]
["bitfinex","BTCUSD",1732873653571,0.31072,96531.0,96530.0,0.18461712]
["bitfinex","BTCUSD",1732873653798,0.31072,96531.0,96530.0,0.18661712]
["bitfinex","BTCUSD",1732873654441,0.31072,96531.0,96530.0,0.08302312]
["bitfinex","BTCUSD",1732873654442,0.414313,96531.0,96530.0,0.08302312]
["bitfinex","BTCUSD",1732873654881,0.31072,96531.0,96530.0,0.153594]
["bitfinex","BTCUSD",1732873655144,0.31072,96531.0,96530.0,0.155594]
["bitfinex","BTCUSD",1732873655365,0.31072,96531.0,96530.0,0.16459291]
["bitfinex","BTCUSD",1732873655825,0.31072,96531.0,96530.0,0.16259291]
["bitfinex","BTCUSD",1732873656061,0.31072,96531.0,96530.0,0.16559291]
["bitfinex","BTCUSD",1732873656278,0.31072,96531.0,96530.0,0.24059291]
["bitfinex","BTCUSD",1732873662247,0.31072,96531.0,96530.0,0.13699891]
["bitfinex","BTCUSD",1732873662932,0.31072,96531.0,96530.0,0.24059291]
["bitfinex","BTCUSD",1732873664097,0.31072,96531.0,96530.0,0.24145791]
["bitfinex","BTCUSD",1732873668186,0.31072,96531.0,96530.0,0.25212458]
["bitfinex","BTCUSD",1732873669536,0.31072,96531.0,96530.0,0.24145791]
["bitfinex","BTCUSD",1732873669765,0.31072,96531.0,96530.0,0.13786391]
["bitfinex","BTCUSD",1732873669987,0.31072,96531.0,96530.0,0.24145791]
["bitfinex","BTCUSD",1732873673469,0.31072,96531.0,96530.0,0.13786391]
["bitfinex","BTCUSD",1732873673690,0.31072,96531.0,96530.0,0.24145791]
["bitfinex","BTCUSD",1732873673905,0.31072,96531.0,96530.0,0.13786391]
["bitfinex","BTCUSD",1732873674099,0.31072,96531.0,96530.0,0.24145791]
["bitfinex","BTCUSD",1732873674397,0.31072,96531.0,96530.0,0.13786391]
["bitfinex","BTCUSD",1732873674632,0.31072,96531.0,96530.0,0.24145791]
["bitfinex","BTCUSD",1732873674862,0.31072,96531.0,96530.0,0.01786391]
["bitfinex","BTCUSD",1732873674863,0.414313,96531.0,96530.0,0.01786391]
["bitfinex","BTCUSD",1732873675332,0.414313,96531.0,96530.0,0.008865]
["bitfinex","BTCUSD",1732873675806,0.414313,96531.0,96530.0,0.003865]
["bitfinex","BTCUSD",1732873676037,0.414313,96531.0,96530.0,0.007865]
["bitfinex","BTCUSD",1732873676266,0.414313,96531.0,96530.0,0.003865]
["bitfinex","BTCUSD",1732873676495,0.414313,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873676709,0.414313,96531.0,96530.0,0.005865]
["bitfinex","BTCUSD",1732873676932,0.414313,96531.0,96530.0,0.01698452]
["bitfinex","BTCUSD",1732873677145,0.414313,96531.0,96530.0,0.005865]
["bitfinex","BTCUSD",1732873677835,0.414313,96531.0,96530.0,0.003865]
["bitfinex","BTCUSD",1732873678073,0.414313,96531.0,96530.0,0.004865]
["bitfinex","BTCUSD",1732873681319,0.414313,96531.0,96530.0,0.003865]
["bitfinex","BTCUSD",1732873682664,0.31072,96531.0,96530.0,0.003865]
["bitfinex","BTCUSD",1732873682881,0.31072,96531.0,96530.0,0.03550452]
["bitfinex","BTCUSD",1732873683115,0.31072,96531.0,96530.0,0.04149674]
["bitfinex","BTCUSD",1732873683554,0.31072,96531.0,96530.0,0.04249674]
["bitfinex","BTCUSD",1732873683768,0.31072,96531.0,96530.0,0.04149674]
["bitfinex","BTCUSD",1732873684203,0.31072,96531.0,96530.0,0.04449674]
["bitfinex","BTCUSD",1732873684418,0.31072,96531.0,96530.0,0.03650452]
["bitfinex","BTCUSD",1732873685085,0.31072,96531.0,96530.0,0.04550008]
["bitfinex","BTCUSD",1732873685750,0.414313,96531.0,96530.0,0.04550008]
["bitfinex","BTCUSD",1732873685961,0.31072,96531.0,96530.0,0.04550008]
["bitfinex","BTCUSD",1732873686199,0.31072,96531.0,96530.0,0.03650452]
["bitfinex","BTCUSD",1732873686421,0.31072,96531.0,96530.0,0.04550008]
["bitfinex","BTCUSD",1732873687344,0.31072,96531.0,96530.0,0.27529408]
["bitfinex","BTCUSD",1732873690615,0.31072,96531.0,96530.0,0.04550008]
["bitfinex","BTCUSD",1732873691094,0.414313,96531.0,96530.0,0.04550008]
["bitfinex","BTCUSD",1732873692460,0.414313,96531.0,96530.0,0.01386056]
["bitfinex","BTCUSD",1732873692679,0.536513,96531.0,96530.0,0.01386056]
["bitfinex","BTCUSD",1732873692897,0.536513,96531.0,96530.0,0.004865]
["bitfinex","BTCUSD",1732873693547,0.536513,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873693813,0.63935821,96531.0,96530.0,0.001865]
["bitfinex","BTCUSD",1732873694027,0.78935821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873694497,0.79135821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873694721,0.79035821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873695814,0.79235821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873696719,0.79135821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873697179,0.79335821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873698749,0.81635821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873699004,0.82635821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873699705,0.92918967,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873700155,0.96013965,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873700391,0.92918967,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873700606,0.97013197,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873700836,0.86730051,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873703171,0.83635821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873703399,0.83435821,96531.0,96530.0,0.000865]
["bitfinex","BTCUSD",1732873703668,0.83435821,96531.0,96530.0,0.010865]
["bitfinex","BTCUSD",1732873703669,0.86527518,96531.0,96530.0,0.010865]
["bitfinex","BTCUSD",1732873703900,0.94018967,96531.0,96530.0,0.010865]
["bitfinex","BTCUSD",1732873704109,0.93718967,96531.0,96530.0,0.010865]
["bitfinex","BTCUSD",1732873704327,0.85555713,96531.0,96530.0,0.010865]
["bitfinex","BTCUSD",1732873704540,0.85855713,96531.0,96530.0,0.011865]
["bitfinex","BTCUSD",1732873704772,0.85855713,96531.0,96530.0,0.010865]
["bitfinex","BTCUSD",1732873705001,0.90546737,96531.0,96530.0,0.012865]
["bitfinex","BTCUSD",1732873705220,0.87455713,96531.0,96530.0,0.012865]
["bitfinex","BTCUSD",1732873705453,0.97738859,96531.0,96530.0,0.012865]
["bitfinex","BTCUSD",1732873705678,0.397894,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873705909,1.04443921,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873706145,1.3860645,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873706441,1.48889596,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873706879,1.49689596,96530.0,96529.0,0.0010001]
["bitfinex","BTCUSD",1732873707113,1.49689596,96530.0,96529.0,0.0020001]
["bitfinex","BTCUSD",1732873707323,1.50189596,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873708226,1.47099067,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873708458,1.50187642,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873709159,1.47099067,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873709410,1.48182386,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873710120,1.51270963,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873710342,1.48182386,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873711033,1.51270372,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873711260,1.48182386,96530.0,96529.0,1e-07]
["bitfinex","BTCUSD",1732873712659,1.48182386,96530.0,96529.0,7e-07]
["bitfinex","BTCUSD",1732873714212,1.3789924,96530.0,96529.0,7e-07]
["bitfinex","BTCUSD",1732873717458,0.01,96511.0,96510.0,0.0009869]
["bitfinex","BTCUSD",1732873717698,0.01,96511.0,96510.0,9e-07]
["bitfinex","BTCUSD",1732873717699,0.37646021,96511.0,96510.0,9e-07]
["bitfinex","BTCUSD",1732873717916,0.113628,96499.0,96484.0,0.0480292]
["bitfinex","BTCUSD",1732873718152,0.36647321,96499.0,96484.0,0.0480292]
["bitfinex","BTCUSD",1732873718384,0.67719321,96499.0,96484.0,0.0480292]
["bitfinex","BTCUSD",1732873719201,0.68786174,96499.0,96484.0,0.0480292]
["bitfinex","BTCUSD",1732873720548,0.69886174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873720771,0.8016932,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873721470,0.69886174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873725513,0.72186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873726189,0.72601174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873727576,1.26971174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873730568,0.72601174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873733418,0.69886174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873734868,0.72186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873736465,0.71186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873736686,0.72186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873736906,0.71186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873737161,0.72186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873738765,0.71186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873738952,0.72186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873740073,0.71186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873740279,0.72186174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873740691,0.68886174,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873740902,0.67819321,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873769931,0.70119321,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873771006,0.71119321,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873771228,0.77769457,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873771434,0.82659457,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873771657,0.77769457,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873776757,0.74217677,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873783725,0.71115321,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873783954,0.74216238,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873784843,0.74216901,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873795305,0.74389901,96499.0,96498.0,0.0027288]
["bitfinex","BTCUSD",1732873802218,0.74389901,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873802219,0.85673047,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873802637,1.40043047,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873802855,1.58694996,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873803535,1.29759901,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873803764,1.5672185,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873804657,1.5632185,96499.0,96498.0,8e-07]
["bitfinex","BTCUSD",1732873804916,0.263643,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873805119,0.70020821,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873805544,0.73124336,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873805965,0.83407482,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873807007,0.83707482,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873807440,0.80603967,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873807649,0.80703967,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873807849,0.8177411,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873808054,0.8487621,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873808513,0.74593064,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873808718,0.71490964,96485.0,96484.0,0.1276292]
["bitfinex","BTCUSD",1732873815915,0.71490964,96485.0,96484.0,0.0779292]
["bitfinex","BTCUSD",1732873816121,0.71490964,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873825228,0.71490964,96485.0,96484.0,0.0473292]
["bitfinex","BTCUSD",1732873825432,0.71490964,96485.0,96484.0,0.1261292]
["bitfinex","BTCUSD",1732873828075,0.71409616,96485.0,96484.0,0.1261292]
["bitfinex","BTCUSD",1732873834276,0.71409616,96485.0,96484.0,0.0017292]
["bitfinex","BTCUSD",1732873835397,0.71409616,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873835398,1.5301587,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873836331,1.42732724,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873836548,1.42332724,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873836771,1.42832724,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873836990,1.43732724,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873837215,1.43232724,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873837453,1.5351587,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873837668,1.5421587,96485.0,96484.0,0.0010002]
["bitfinex","BTCUSD",1732873837880,1.43932724,96485.0,96484.0,0.0010002]
["bitfinex","BTCUSD",1732873843455,1.43932724,96485.0,96484.0,2e-07]
["bitfinex","BTCUSD",1732873843715,1.43932724,96485.0,96484.0,9e-07]
["bitfinex","BTCUSD",1732873843940,1.44105664,96485.0,96484.0,9e-07]
["bitfinex","BTCUSD",1732873844166,1.5438881,96485.0,96484.0,9e-07]
["bitfinex","BTCUSD",1732873845733,1.31255664,96485.0,96484.0,9e-07]
["bitfinex","BTCUSD",1732873851440,0.02,96473.0,96472.0,1.62804428]
["bitfinex","BTCUSD",1732873851646,0.39950021,96473.0,96472.0,1.60731328]
["bitfinex","BTCUSD",1732873851881,0.74125129,96473.0,96472.0,1.60731328]
["bitfinex","BTCUSD",1732873852091,0.74125129,96473.0,96472.0,1.61716913]
["bitfinex","BTCUSD",1732873852757,0.74525129,96473.0,96472.0,1.61716913]
["bitfinex","BTCUSD",1732873852976,0.84808275,96473.0,96472.0,1.61716913]
["bitfinex","BTCUSD",1732873853209,1.58252275,96473.0,96472.0,1.51351413]
["bitfinex","BTCUSD",1732873853427,1.55973175,96473.0,96472.0,1.51351413]
["bitfinex","BTCUSD",1732873853649,1.20973375,96473.0,96472.0,1.51351413]
["bitfinex","BTCUSD",1732873854089,1.11747467,96473.0,96472.0,1.51351413]
["bitfinex","BTCUSD",1732873856088,1.11747467,96473.0,96472.0,1.47205213]
["bitfinex","BTCUSD",1732873856561,1.11747467,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873856562,1.08644359,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873856798,1.63014359,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873860177,1.50410059,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873860419,1.54154745,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873861049,1.31293945,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873861266,1.54259745,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873861493,1.57357643,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873861936,1.52167643,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873864530,1.50121157,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873866767,1.24249259,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873866973,1.08249259,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873867406,0.43767698,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873867638,0.4271046,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873868271,0.4231046,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873868502,0.4161046,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873868913,0.4221046,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873869369,0.4181046,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873870279,0.4161046,96473.0,96472.0,1.57482113]
["bitfinex","BTCUSD",1732873871414,0.4161046,96473.0,96472.0,1.57882113]
["bitfinex","BTCUSD",1732873878920,0.51894981,96473.0,96472.0,1.57882113]
["bitfinex","BTCUSD",1732873879151,0.52894981,96473.0,96472.0,1.53222113]
["bitfinex","BTCUSD",1732873879804,0.52894981,96473.0,96472.0,1.45532113]
["bitfinex","BTCUSD",1732873880242,0.67894981,96473.0,96472.0,1.45532113]
["bitfinex","BTCUSD",1732873880662,0.67894981,96473.0,96472.0,1.45332113]
["bitfinex","BTCUSD",1732873881104,0.68194981,96473.0,96472.0,1.45332113]
["bitfinex","BTCUSD",1732873881329,0.67894981,96473.0,96472.0,1.45332113]
["bitfinex","BTCUSD",1732873881562,0.67894981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873881804,0.68394981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873882008,0.68594981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873882507,0.68394981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873882745,0.68694981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873885621,0.75611655,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873887728,0.68694981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873889772,1.23064981,96473.0,96472.0,1.45132113]
["bitfinex","BTCUSD",1732873891358,1.23064981,96473.0,96472.0,1.52892113]
["bitfinex","BTCUSD",1732873891736,1.23064981,96473.0,96472.0,1.52342785]
["bitfinex","BTCUSD",1732873892925,0.68694981,96473.0,96472.0,1.52342785]
["bitfinex","BTCUSD",1732873926270,0.67694981,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873927121,0.67394981,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873927330,0.66894981,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873927507,0.67494981,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873927943,0.67094981,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873928797,0.66894981,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873930613,0.4161046,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873932259,0.4161046,96473.0,96472.0,1.57162785]
["bitfinex","BTCUSD",1732873932887,0.4161046,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873933167,0.4161046,96473.0,96472.0,1.57162785]
["bitfinex","BTCUSD",1732873933411,0.4161046,96473.0,96472.0,1.57362785]
["bitfinex","BTCUSD",1732873933999,0.4161046,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873934208,0.4161046,96473.0,96472.0,1.57362785]
["bitfinex","BTCUSD",1732873935272,0.4161046,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873935484,0.4161046,96473.0,96472.0,1.57262785]
["bitfinex","BTCUSD",1732873935907,0.4161046,96473.0,96472.0,1.57062785]
["bitfinex","BTCUSD",1732873936375,0.4161046,96473.0,96472.0,1.57262785]
["bitfinex","BTCUSD",1732873937604,0.4161046,96473.0,96472.0,1.57662785]
["bitfinex","BTCUSD",1732873961093,0.4161046,96473.0,96472.0,1.45182785]
["bitfinex","BTCUSD",1732873961343,0.51894981,96473.0,96472.0,1.45182785]
["bitfinex","BTCUSD",1732873962251,0.51894981,96473.0,96472.0,1.44982785]
["bitfinex","BTCUSD",1732873962674,0.51994981,96473.0,96472.0,1.44982785]
["bitfinex","BTCUSD",1732873963080,0.51894981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873963538,0.52094981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873964323,0.52494981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873966068,0.57148962,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873966877,0.52494981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873968169,0.67494981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873971119,0.67094981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873971568,0.67294981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873971791,0.67094981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873972005,0.67194981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873985130,0.4191046,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873985849,0.4181046,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873986271,0.4161046,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873986684,0.4171046,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873987297,0.4171046,96473.0,96472.0,1.57562785]
["bitfinex","BTCUSD",1732873988197,0.4171046,96473.0,96472.0,1.57662785]
["bitfinex","BTCUSD",1732873996497,0.4171046,96473.0,96472.0,1.44782785]
["bitfinex","BTCUSD",1732873996922,0.3826046,96473.0,96472.0,1.44782785]
["bitfinex","BTCUSD",1732873997439,0.48544981,96473.0,96472.0,1.44782785]
["bitfinex","BTCUSD",1732873997665,0.63544981,96473.0,96472.0,1.44782785]
["bitfinex","BTCUSD",1732873998560,0.63544981,96473.0,96472.0,1.44682785]
["bitfinex","BTCUSD",1732873999021,0.63744981,96473.0,96472.0,1.44682785]
["bitfinex","BTCUSD",1732873999473,0.63644981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732873999704,0.64044981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732874001777,0.64344981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732874004827,0.65344981,96473.0,96472.0,1.44582785]
["bitfinex","BTCUSD",1732874005066,1.19714981,96473.0,96472.0,1.44130535]
["bitfinex","BTCUSD",1732874005307,1.35956137,96473.0,96472.0,1.44130535]
["bitfinex","BTCUSD",1732874006008,1.52842537,96473.0,96472.0,1.44130535]
["bitfinex","BTCUSD",1732874006711,1.55142537,96473.0,96472.0,1.33765035]
["bitfinex","BTCUSD",1732874006933,1.56142537,96473.0,96472.0,1.29618835]
["bitfinex","BTCUSD",1732874007840,1.74782704,96473.0,96472.0,1.19253335]
["bitfinex","BTCUSD",1732874008094,1.56142537,96473.0,96472.0,1.19253335]
["bitfinex","BTCUSD",1732874008734,1.56142537,96473.0,96472.0,1.17180235]
["bitfinex","BTCUSD",1732874008941,1.66425683,96473.0,96472.0,1.08887835]
["bitfinex","BTCUSD",1732874009799,1.66425683,96473.0,96472.0,1.02668535]
["bitfinex","BTCUSD",1732874009992,1.65825683,96473.0,96472.0,0.98522335]
["bitfinex","BTCUSD",1732874010437,1.66725683,96473.0,96472.0,0.98522335]
["bitfinex","BTCUSD",1732874010650,1.63624527,96473.0,96472.0,0.98522335]
["bitfinex","BTCUSD",1732874011321,1.63624527,96473.0,96472.0,0.87274276]
["bitfinex","BTCUSD",1732874011537,1.66421917,96473.0,96472.0,0.85141176]
["bitfinex","BTCUSD",1732874011687,1.66421917,96473.0,96472.0,0.78921876]
["bitfinex","BTCUSD",1732874011923,1.66421917,96473.0,96472.0,0.76848776]
["bitfinex","BTCUSD",1732874012390,1.66821917,96473.0,96472.0,0.66512075]
["bitfinex","BTCUSD",1732874012646,1.66821917,96473.0,96472.0,0.64438975]
["bitfinex","BTCUSD",1732874012872,1.85462084,96473.0,96472.0,0.56146575]
["bitfinex","BTCUSD",1732874013309,1.84162084,96473.0,96472.0,0.56146575]
["bitfinex","BTCUSD",1732874013532,1.67021917,96473.0,96472.0,0.56146575]
["bitfinex","BTCUSD",1732874013989,1.66121917,96473.0,96472.0,0.52000375]
["bitfinex","BTCUSD",1732874014213,1.67021917,96473.0,96472.0,0.47854175]
["bitfinex","BTCUSD",1732874014648,1.67021917,96473.0,96472.0,0.43707975]
["bitfinex","BTCUSD",1732874014863,1.53041381,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874015358,1.53941381,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874018274,2.21262781,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874019375,2.20262781,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874019584,1.65640581,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874021228,1.46593181,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874024102,1.35750781,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874024561,1.38845293,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874024977,1.26009493,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874025193,1.07914981,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874026711,1.22914981,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874029888,1.20614981,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874030546,1.23713216,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874031002,1.20614981,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874031593,1.23714231,96473.0,96472.0,0.41634875]
["bitfinex","BTCUSD",1732874031842,0.65244981,96473.0,96472.0,0.46544875]
["bitfinex","BTCUSD",1732874031998,0.65244981,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874031999,0.50244981,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874032827,0.3906046,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874033294,0.3866046,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874034192,0.3926046,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874035335,0.3866046,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874036813,0.3896046,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874043796,0.49244981,96473.0,96472.0,0.5417989]
["bitfinex","BTCUSD",1732874044005,0.64244981,96473.0,96472.0,0.4167989]
["bitfinex","BTCUSD",1732874049992,1.46450481,96473.0,96472.0,0.4167989]
["bitfinex","BTCUSD",1732874053377,1.47450481,96473.0,96472.0,0.4167989]
["bitfinex","BTCUSD",1732874053586,1.50548339,96473.0,96472.0,0.4167989]
["bitfinex","BTCUSD",1732874058142,2.04918339,96473.0,96472.0,0.4167989]
["bitfinex","BTCUSD",1732874065177,2.04918339,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874082548,2.07218339,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874086961,2.04918339,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874091332,2.23575666,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874091748,2.04918339,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874092394,2.23575666,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874094136,2.23578654,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874094345,2.04918339,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874096187,2.28243732,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874098311,2.04918339,96473.0,96472.0,0.4130959]
["bitfinex","BTCUSD",1732874099351,2.04918339,96473.0,96472.0,0.20946688]
["bitfinex","BTCUSD",1732874099352,5.86754239,96473.0,96472.0,0.20946688]
["bitfinex","BTCUSD",1732874099576,5.86754239,96473.0,96472.0,0.15773488]
["bitfinex","BTCUSD",1732874099774,5.87754239,96473.0,96472.0,0.06450088]
["bitfinex","BTCUSD",1732874100404,5.87454239,96473.0,96472.0,0.03310688]
["bitfinex","BTCUSD",1732874100622,5.87454239,96473.0,96472.0,0.01237488]
["bitfinex","BTCUSD",1732874100840,0.286657,96472.0,96471.0,0.43117448]
["bitfinex","BTCUSD",1732874101043,5.84953225,96472.0,96471.0,0.43117448]
["bitfinex","BTCUSD",1732874101273,5.84953225,96472.0,96471.0,0.40326537]
["bitfinex","BTCUSD",1732874101499,5.84953225,96472.0,96471.0,0.39626537]
["bitfinex","BTCUSD",1732874101705,5.84953225,96472.0,96471.0,0.28204937]
["bitfinex","BTCUSD",1732874101902,5.84953225,96472.0,96471.0,0.26131737]
["bitfinex","BTCUSD",1732874102110,5.85953225,96472.0,96471.0,0.26131737]
["bitfinex","BTCUSD",1732874102317,4.99191825,96472.0,96471.0,0.26131737]
["bitfinex","BTCUSD",1732874102728,4.99191825,96472.0,96471.0,0.15765737]
["bitfinex","BTCUSD",1732874103130,5.53561825,96472.0,96471.0,0.15765737]
["bitfinex","BTCUSD",1732874103627,5.83356465,96472.0,96471.0,0.09289437]
["bitfinex","BTCUSD",1732874103846,5.83356465,96472.0,96471.0,0.05142837]
["bitfinex","BTCUSD",1732874104521,5.55361825,96472.0,96471.0,0.00996237]
["bitfinex","BTCUSD",1732874104694,0.01,96466.0,96465.0,3.7e-07]
["bitfinex","BTCUSD",1732874104934,0.49233967,96466.0,96465.0,3.7e-07]
["bitfinex","BTCUSD",1732874105102,0.79953825,96466.0,96465.0,3.7e-07]
["bitfinex","BTCUSD",1732874106076,1.34323825,96466.0,96465.0,3.7e-07]
["bitfinex","BTCUSD",1732874106861,1.35223825,96466.0,96465.0,3.7e-07]
["bitfinex","BTCUSD",1732874107289,1.36123825,96466.0,96465.0,3.7e-07]
["bitfinex","BTCUSD",1732874108340,1.36123825,96466.0,96448.0,0.1242]
["bitfinex","BTCUSD",1732874108341,0.807375,96455.0,96448.0,0.1242]
["bitfinex","BTCUSD",1732874108555,1.73107579,96455.0,96448.0,0.1242]
["bitfinex","BTCUSD",1732874108777,1.47505279,96455.0,96448.0,0.1242]
["bitfinex","BTCUSD",1732874109615,1.48205279,96455.0,96448.0,0.1242]
["bitfinex","BTCUSD",1732874109824,1.49105279,96455.0,96448.0,0.1242]
["bitfinex","BTCUSD",1732874110635,1.4705299,96455.0,96448.0,0.0766]
["bitfinex","BTCUSD",1732874110839,1.2128959,96455.0,96454.0,0.048128]
["bitfinex","BTCUSD",1732874111078,1.23416528,96455.0,96454.0,0.048128]
["bitfinex","BTCUSD",1732874113759,1.26517402,96455.0,96454.0,0.048128]
["bitfinex","BTCUSD",1732874118108,1.26517402,96455.0,96454.0,0.128428]
["bitfinex","BTCUSD",1732874123353,1.25517402,96455.0,96454.0,0.128428]
["bitfinex","BTCUSD",1732874124243,0.71147402,96455.0,96454.0,0.128428]
["bitfinex","BTCUSD",1732874132527,0.72147402,96455.0,96454.0,0.128428]
["bitfinex","BTCUSD",1732874132742,1.19423002,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874133183,1.73793002,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874133595,1.37055602,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874134711,1.26517402,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874136191,1.63776902,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874138429,1.62731333,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874138790,2.99395633,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874141196,3.18044203,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874141546,3.27061569,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874142376,2.99395633,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874144415,3.22706346,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874145250,2.99395633,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874146164,1.71044633,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874147230,1.25471833,96455.0,96454.0,0.001728]
["bitfinex","BTCUSD",1732874149978,1.24471833,96455.0,96454.0,0.131428]
["bitfinex","BTCUSD",1732874150395,1.43146981,96455.0,96454.0,0.131428]
["bitfinex","BTCUSD",1732874150629,1.24471833,96455.0,96454.0,0.131428]
["bitfinex","BTCUSD",1732874151265,0.70101833,96455.0,96454.0,0.131428]
["bitfinex","BTCUSD",1732874151971,0.52974895,96455.0,96454.0,0.14474362]
["bitfinex","BTCUSD",1732874152186,0.29222,96455.0,96454.0,0.14474362]
["bitfinex","BTCUSD",1732874152432,0.395895,96455.0,96454.0,0.14474362]
["bitfinex","BTCUSD",1732874152638,0.29222,96455.0,96454.0,0.14474362]
["bitfinex","BTCUSD",1732874152854,0.28322,96455.0,96454.0,0.14657842]
["bitfinex","BTCUSD",1732874153065,0.28522,96455.0,96454.0,0.14657842]
["bitfinex","BTCUSD",1732874153252,0.28522,96455.0,96454.0,0.15690449]
["bitfinex","BTCUSD",1732874153536,0.28222,96455.0,96454.0,0.14657842]
["bitfinex","BTCUSD",1732874153749,0.28422,96455.0,96454.0,0.15690449]
["bitfinex","BTCUSD",1732874153927,0.27822,96455.0,96454.0,0.15690449]
["bitfinex","BTCUSD",1732874154363,0.27922,96455.0,96454.0,0.15690449]
["bitfinex","BTCUSD",1732874154782,0.27922,96455.0,96454.0,0.26058049]
["bitfinex","BTCUSD",1732874154997,0.27922,96455.0,96454.0,0.15506969]
["bitfinex","BTCUSD",1732874155211,0.27922,96455.0,96454.0,0.25874569]
["bitfinex","BTCUSD",1732874155418,0.27922,96455.0,96454.0,0.15506969]
["bitfinex","BTCUSD",1732874155605,0.27922,96455.0,96454.0,0.15690456]
["bitfinex","BTCUSD",1732874156111,0.27722,96455.0,96454.0,0.15690456]
["bitfinex","BTCUSD",1732874156361,0.27622,96455.0,96454.0,0.15690456]
["bitfinex","BTCUSD",1732874156599,0.27622,96455.0,96454.0,0.14757849]
["bitfinex","BTCUSD",1732874157063,0.27622,96455.0,96454.0,0.15790456]
["bitfinex","BTCUSD",1732874158518,0.27622,96455.0,96454.0,0.26158056]
["bitfinex","BTCUSD",1732874158743,0.27622,96455.0,96454.0,0.25974569]
["bitfinex","BTCUSD",1732874160394,0.27622,96455.0,96454.0,0.14275407]
["bitfinex","BTCUSD",1732874160631,0.379895,96455.0,96454.0,0.14275407]
["bitfinex","BTCUSD",1732874161127,0.27622,96455.0,96454.0,0.14275407]
["bitfinex","BTCUSD",1732874161367,0.27622,96455.0,96454.0,0.14458895]
["bitfinex","BTCUSD",1732874164365,0.27622,96455.0,96454.0,0.24826495]
["bitfinex","BTCUSD",1732874164699,0.27622,96455.0,96454.0,0.24643007]
["bitfinex","BTCUSD",1732874166590,0.27622,96455.0,96454.0,0.24543007]
["bitfinex","BTCUSD",1732874166881,0.27622,96455.0,96454.0,0.25743007]
["bitfinex","BTCUSD",1732874171785,0.27622,96455.0,96454.0,0.36027528]
["bitfinex","BTCUSD",1732874172485,0.27622,96455.0,96454.0,0.38327528]
["bitfinex","BTCUSD",1732874172720,0.27622,96455.0,96454.0,0.38127528]
["bitfinex","BTCUSD",1732874173143,0.27722,96455.0,96454.0,0.38327528]
["bitfinex","BTCUSD",1732874173573,0.27822,96455.0,96454.0,0.38327528]
["bitfinex","BTCUSD",1732874173781,0.27722,96455.0,96454.0,0.38327528]
["bitfinex","BTCUSD",1732874174193,0.27722,96455.0,96454.0,0.38127528]
["bitfinex","BTCUSD",1732874175087,0.27722,96455.0,96454.0,0.35827528]
["bitfinex","BTCUSD",1732874175303,0.27722,96455.0,96454.0,0.25543007]
["bitfinex","BTCUSD",1732874175730,0.27822,96455.0,96454.0,0.26143007]
["bitfinex","BTCUSD",1732874176182,0.27722,96455.0,96454.0,0.25543007]
["bitfinex","BTCUSD",1732874176389,0.27622,96455.0,96454.0,0.25543007]
["bitfinex","BTCUSD",1732874176599,0.27722,96455.0,96454.0,0.36427528]
["bitfinex","BTCUSD",1732874176809,0.27822,96455.0,96454.0,0.37127528]
["bitfinex","BTCUSD",1732874177928,0.27822,96455.0,96454.0,0.26843007]
["bitfinex","BTCUSD",1732874197137,0.27822,96455.0,96454.0,0.37127528]
["bitfinex","BTCUSD",1732874198599,0.27822,96455.0,96454.0,0.39427528]
["bitfinex","BTCUSD",1732874211437,0.27822,96455.0,96454.0,0.40546715]
["bitfinex","BTCUSD",1732874239378,0.27822,96455.0,96454.0,0.97501462]
["bitfinex","BTCUSD",1732874239601,0.27822,96455.0,96454.0,0.56546715]
["bitfinex","BTCUSD",1732874240057,0.23153176,96455.0,96454.0,0.56546715]
["bitfinex","BTCUSD",1732874261397,0.23239636,96455.0,96454.0,0.56546715]
["bitfinex","BTCUSD",1732874276683,0.23239636,96455.0,96454.0,0.20652121]
["bitfinex","BTCUSD",1732874276950,0.23239636,96455.0,96454.0,0.21825601]
["bitfinex","BTCUSD",1732874277187,0.23239636,96455.0,96454.0,0.227243]
["bitfinex","BTCUSD",1732874277391,0.23239636,96455.0,96454.0,0.28956828]
["bitfinex","BTCUSD",1732874277598,0.23239636,96455.0,96454.0,0.227243]
["bitfinex","BTCUSD",1732874278253,0.36109636,96455.0,96454.0,0.227243]
["bitfinex","BTCUSD",1732874278491,0.36109636,96455.0,96454.0,0.11357615]
["bitfinex","BTCUSD",1732874279455,0.36109636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874280293,0.35909636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874280506,0.36009636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874280967,0.35909636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874281616,0.36009636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874281835,0.36109636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874282069,0.36009636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874282517,0.36109636,96455.0,96454.0,0.11540332]
["bitfinex","BTCUSD",1732874285580,0.36109636,96455.0,96454.0,0.11713252]
["bitfinex","BTCUSD",1732874290199,0.36109636,96455.0,96454.0,0.11530535]
["bitfinex","BTCUSD",1732874290422,0.62394157,96455.0,96451.0,0.0017282]
["bitfinex","BTCUSD",1732874290684,0.273678,96452.0,96451.0,0.0017282]
["bitfinex","BTCUSD",1732874290937,0.37652321,96452.0,96451.0,0.0017282]
["bitfinex","BTCUSD",1732874291173,0.60605497,96452.0,96451.0,0.0017282]
["bitfinex","BTCUSD",1732874291594,0.72245497,96452.0,96451.0,0.0017282]
["bitfinex","BTCUSD",1732874292020,0.103691,96440.0,96439.0,5.24031494]
["bitfinex","BTCUSD",1732874292296,0.227191,96440.0,96439.0,5.24031494]
["bitfinex","BTCUSD",1732874292509,0.45672276,96440.0,96439.0,5.24031494]
["bitfinex","BTCUSD",1732874294050,0.36303176,96440.0,96439.0,5.24031494]
["bitfinex","BTCUSD",1732874295027,0.46672276,96440.0,96439.0,5.24031494]
["bitfinex","BTCUSD",1732874296154,0.35303176,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874296597,0.22953176,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874298127,0.22953176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874298748,0.23053176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874299776,0.23153176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874299985,0.23053176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874300412,0.23153176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874300613,0.23053176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874300822,0.22953176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874303317,0.23053176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874304183,0.22953176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874305743,0.23053176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874305970,0.22953176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874306202,0.23053176,96440.0,96439.0,5.35359203]
["bitfinex","BTCUSD",1732874329069,0.23053176,96440.0,96439.0,5.58453724]
["bitfinex","BTCUSD",1732874329496,0.23053176,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874329497,0.20186337,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874329745,0.18845535,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874330165,0.18945535,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874330593,0.18845535,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874331023,0.18945535,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874331248,0.1735025,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874331693,0.16735544,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874332130,0.16366387,96440.0,96439.0,5.60853724]
["bitfinex","BTCUSD",1732874332358,0.16266387,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874332585,0.16166387,96440.0,96439.0,5.60753724]
["bitfinex","BTCUSD",1732874332799,0.16366387,96440.0,96439.0,5.61753724]
["bitfinex","BTCUSD",1732874333320,0.16266387,96440.0,96439.0,5.61453724]
["bitfinex","BTCUSD",1732874333538,0.16366387,96440.0,96439.0,5.61753724]
["bitfinex","BTCUSD",1732874339179,0.00971313,96440.0,96439.0,5.76753724]
["bitfinex","BTCUSD",1732874339823,1.3e-07,96440.0,96439.0,5.76753724]
["bitfinex","BTCUSD",1732874340036,9.3e-07,96443.0,96442.0,0.253689]
["bitfinex","BTCUSD",1732874340279,0.0008646,96455.0,96454.0,0.252976]
["bitfinex","BTCUSD",1732874340515,0.0008646,96455.0,96454.0,0.35582121]
["bitfinex","BTCUSD",1732874340980,0.0008646,96455.0,96454.0,0.36558973]
["bitfinex","BTCUSD",1732874342327,0.0018646,96455.0,96454.0,0.36758973]
["bitfinex","BTCUSD",1732874343011,0.0028646,96455.0,96454.0,0.36958973]
["bitfinex","BTCUSD",1732874343198,0.0028646,96455.0,96454.0,0.39039582]
["bitfinex","BTCUSD",1732874343434,0.0028646,96455.0,96454.0,0.40163648]
["bitfinex","BTCUSD",1732874347865,0.0028646,96455.0,96454.0,0.38083039]
["bitfinex","BTCUSD",1732874349069,0.0028646,96455.0,96454.0,0.40192829]
["bitfinex","BTCUSD",1732874352490,0.0028646,96455.0,96454.0,0.25453039]
["bitfinex","BTCUSD",1732874354688,0.0028646,96455.0,96454.0,0.23153039]
["bitfinex","BTCUSD",1732874365240,0.00347555,96455.0,96454.0,0.23153039]
["bitfinex","BTCUSD",1732874369464,0.23315055,96455.0,96454.0,0.01376852]
["bitfinex","BTCUSD",1732874369683,0.12947555,96455.0,96454.0,0.01376852]
["bitfinex","BTCUSD",1732874369898,0.23315055,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732874370146,0.23315055,96455.0,96454.0,0.0147682]
["bitfinex","BTCUSD",1732874370380,0.23315055,96455.0,96454.0,0.01377447]
["bitfinex","BTCUSD",1732874370603,0.23215055,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1732874370827,0.23215055,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1732874371082,0.23115055,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1732874371340,0.23115055,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1732874371555,0.12747555,96455.0,96446.0,0.00183504]
["bitfinex","BTCUSD",1732874371778,0.12747555,96455.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732874372014,0.12747555,96455.0,96450.0,0.207359]
["bitfinex","BTCUSD",1732874372015,0.12747555,96455.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732874372239,0.12747555,96455.0,96454.0,0.00977447]
["bitfinex","BTCUSD",1732874372240,0.23115055,96455.0,96454.0,0.00977447]
["bitfinex","BTCUSD",1732874372446,0.12747555,96455.0,96453.0,0.0097763]
["bitfinex","BTCUSD",1732874372658,0.12747555,96455.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732874372879,0.12747555,96455.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732874372880,0.103677,96453.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732874373083,0.103677,96453.0,96446.0,0.00183502]
["bitfinex","BTCUSD",1732874373084,0.12747555,96455.0,96446.0,0.00183504]
["bitfinex","BTCUSD",1732874373300,0.23115055,96455.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732874373521,0.23115055,96455.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732874373743,0.23115055,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732874373744,0.12747555,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732874373959,0.12747555,96455.0,96440.0,0.30495671]
["bitfinex","BTCUSD",1732874374212,0.12747555,96455.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732874374213,0.103676,96454.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732874374425,0.103676,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1732874374637,0.103676,96454.0,96450.0,0.03146176]
["bitfinex","BTCUSD",1732874374638,0.103676,96454.0,96450.0,0.13514076]
["bitfinex","BTCUSD",1732874374875,0.23115055,96455.0,96450.0,0.13514176]
["bitfinex","BTCUSD",1732874375111,0.23115055,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1732874375317,0.23115055,96455.0,96450.0,0.13514176]
["bitfinex","BTCUSD",1732874375554,0.23115055,96455.0,96451.0,0.03086352]
["bitfinex","BTCUSD",1732874375780,0.23115055,96455.0,96454.0,0.022566]
["bitfinex","BTCUSD",1732874377339,0.12747555,96455.0,96454.0,0.022566]
["bitfinex","BTCUSD",1732874377775,0.12747555,96455.0,96454.0,0.126242]
["bitfinex","BTCUSD",1732874378003,0.00147555,96455.0,96454.0,0.127242]
["bitfinex","BTCUSD",1732874378220,0.00147555,96455.0,96454.0,0.15870376]
["bitfinex","BTCUSD",1732874378670,0.00147555,96455.0,96454.0,0.16070376]
["bitfinex","BTCUSD",1732874379582,0.00147555,96455.0,96454.0,0.16253869]
["bitfinex","BTCUSD",1732874380040,0.00147555,96455.0,96454.0,0.2653839]
["bitfinex","BTCUSD",1732874380257,0.00147555,96455.0,96454.0,0.26354897]
["bitfinex","BTCUSD",1732874380942,0.00147555,96455.0,96454.0,0.26154897]
["bitfinex","BTCUSD",1732874381175,0.00147555,96455.0,96454.0,0.26054897]
["bitfinex","BTCUSD",1732874381389,0.00347555,96455.0,96454.0,0.26454897]
["bitfinex","BTCUSD",1732874381847,0.00247555,96455.0,96454.0,0.26254897]
["bitfinex","BTCUSD",1732874382079,0.00147555,96455.0,96454.0,0.26054897]
["bitfinex","BTCUSD",1732874382742,0.00247555,96455.0,96454.0,0.26254897]
["bitfinex","BTCUSD",1732874383365,0.00347555,96455.0,96454.0,0.26554897]
["bitfinex","BTCUSD",1732874383565,0.00347555,96455.0,96454.0,0.27534577]
["bitfinex","BTCUSD",1732874394558,0.00292607,96455.0,96454.0,0.27534577]
["bitfinex","BTCUSD",1732874400379,0.00292607,96455.0,96454.0,0.42464577]
["bitfinex","BTCUSD",1732874400831,0.00292607,96455.0,96454.0,0.57464577]
["bitfinex","BTCUSD",1732874401485,0.00192607,96455.0,96454.0,0.57164577]
["bitfinex","BTCUSD",1732874402188,0.0008647,96465.0,96464.0,0.126665]
["bitfinex","BTCUSD",1732874402414,0.0008647,96465.0,96464.0,0.39050822]
["bitfinex","BTCUSD",1732874402636,0.0008647,96465.0,96464.0,0.38867373]
["bitfinex","BTCUSD",1732874403086,0.0008647,96465.0,96464.0,0.53867373]
["bitfinex","BTCUSD",1732874403305,0.00095335,96465.0,96464.0,0.53867373]
["bitfinex","BTCUSD",1732874403978,0.00095335,96465.0,96464.0,0.94714426]
["bitfinex","BTCUSD",1732874404234,0.00100035,96465.0,96464.0,0.54667373]
["bitfinex","BTCUSD",1732874404726,0.00100035,96465.0,96464.0,0.45391239]
["bitfinex","BTCUSD",1732874404958,0.00100035,96465.0,96464.0,0.46291239]
["bitfinex","BTCUSD",1732874408748,0.00100035,96465.0,96464.0,0.48356408]
["bitfinex","BTCUSD",1732874415271,0.00186505,96465.0,96464.0,0.48356408]
["bitfinex","BTCUSD",1732874416430,0.00186505,96465.0,96464.0,0.46291239]
["bitfinex","BTCUSD",1732874417741,0.00186505,96465.0,96464.0,0.47268859]
["bitfinex","BTCUSD",1732874421360,0.00186505,96465.0,96464.0,0.47206611]
["bitfinex","BTCUSD",1732874426539,0.00186505,96465.0,96464.0,0.47379531]
["bitfinex","BTCUSD",1732874433119,0.00186505,96465.0,96464.0,0.50584857]
["bitfinex","BTCUSD",1732874438333,0.00186505,96465.0,96464.0,0.91376353]
["bitfinex","BTCUSD",1732874439638,0.00186505,96465.0,96464.0,0.91422274]
["bitfinex","BTCUSD",1732874439860,0.00186505,96465.0,96464.0,0.50584857]
["bitfinex","BTCUSD",1732874442725,0.00186505,96465.0,96464.0,0.37754857]
["bitfinex","BTCUSD",1732874443862,0.04896505,96465.0,96464.0,0.07027258]
["bitfinex","BTCUSD",1732874444813,0.04796505,96465.0,96464.0,0.06227258]
["bitfinex","BTCUSD",1732874445036,0.04896505,96465.0,96464.0,0.06927258]
["bitfinex","BTCUSD",1732874445249,0.04896505,96465.0,96464.0,0.02940906]
["bitfinex","BTCUSD",1732874445471,0.04896505,96465.0,96464.0,0.03140906]
["bitfinex","BTCUSD",1732874445900,0.04796505,96465.0,96464.0,0.02240906]
["bitfinex","BTCUSD",1732874446125,0.04896505,96465.0,96464.0,0.02940906]
["bitfinex","BTCUSD",1732874446342,0.04996505,96465.0,96464.0,0.02863286]
["bitfinex","BTCUSD",1732874446546,0.04996505,96465.0,96464.0,0.03851235]
["bitfinex","BTCUSD",1732874448194,0.04996505,96465.0,96464.0,0.02760869]
["bitfinex","BTCUSD",1732874449277,0.12966505,96465.0,96464.0,0.02760869]
["bitfinex","BTCUSD",1732874449688,0.12966505,96465.0,96464.0,0.0177292]
["bitfinex","BTCUSD",1732874451452,0.12866505,96465.0,96464.0,0.0107292]
["bitfinex","BTCUSD",1732874451673,0.14766505,96465.0,96464.0,0.0067292]
["bitfinex","BTCUSD",1732874451924,0.14866505,96465.0,96464.0,0.0067292]
["bitfinex","BTCUSD",1732874452152,0.29966505,96465.0,96464.0,0.0157292]
["bitfinex","BTCUSD",1732874452362,0.29866505,96465.0,96464.0,0.0107292]
["bitfinex","BTCUSD",1732874452789,0.29766505,96465.0,96464.0,0.0017292]
["bitfinex","BTCUSD",1732874453216,0.29766505,96465.0,96464.0,0.0057292]
["bitfinex","BTCUSD",1732874453429,0.29766505,96465.0,96464.0,0.0017292]
["bitfinex","BTCUSD",1732874453643,0.40051026,96465.0,96464.0,0.0017292]
["bitfinex","BTCUSD",1732874454064,0.40151026,96465.0,96464.0,0.0067292]
["bitfinex","BTCUSD",1732874454305,0.40151026,96465.0,96455.0,0.0017294]
["bitfinex","BTCUSD",1732874454521,0.0718,96456.0,96455.0,0.0017294]
["bitfinex","BTCUSD",1732874454731,0.01,96455.0,96454.0,0.022566]
["bitfinex","BTCUSD",1732874454945,0.26284521,96455.0,96454.0,0.022566]
["bitfinex","BTCUSD",1732874455385,0.27284521,96455.0,96454.0,0.022566]
["bitfinex","BTCUSD",1732874455649,0.02,96446.0,96445.0,0.0009837]
["bitfinex","BTCUSD",1732874455874,0.32294521,96446.0,96445.0,0.0009837]
["bitfinex","BTCUSD",1732874456100,0.32294521,96446.0,96445.0,0.00990675]
["bitfinex","BTCUSD",1732874456318,0.0501,96444.0,96413.0,0.01098999]
["bitfinex","BTCUSD",1732874456528,0.16294521,96444.0,96426.0,0.0009941]
["bitfinex","BTCUSD",1732874456738,0.31294521,96444.0,96426.0,0.0009941]
["bitfinex","BTCUSD",1732874458869,0.31894521,96444.0,96443.0,0.0027296]
["bitfinex","BTCUSD",1732874459333,0.31294521,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874459549,0.31894521,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874459760,0.32993639,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874460831,0.43362339,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874461235,0.43762339,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874461436,0.43162339,96444.0,96443.0,0.01163858]
["bitfinex","BTCUSD",1732874461886,0.43462339,96444.0,96443.0,0.01163858]
["bitfinex","BTCUSD",1732874462084,0.43162339,96444.0,96443.0,0.01163858]
["bitfinex","BTCUSD",1732874462303,0.42762339,96444.0,96443.0,0.01163858]
["bitfinex","BTCUSD",1732874462513,0.43062339,96444.0,96443.0,0.01163858]
["bitfinex","BTCUSD",1732874462719,0.42762339,96444.0,96443.0,0.01163858]
["bitfinex","BTCUSD",1732874462958,0.54045485,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874463214,0.54645485,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874463847,0.54945485,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874464267,0.54645485,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874464725,0.44762339,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874465143,0.45762339,96444.0,96443.0,0.01263858]
["bitfinex","BTCUSD",1732874465371,0.45762339,96444.0,96426.0,0.0009941]
["bitfinex","BTCUSD",1732874465372,0.234391,96440.0,96426.0,0.0009941]
["bitfinex","BTCUSD",1732874465590,0.48723621,96440.0,96426.0,0.0009941]
["bitfinex","BTCUSD",1732874465832,0.79829621,96440.0,96397.0,0.0484]
["bitfinex","BTCUSD",1732874466052,0.8753264,96440.0,96401.0,0.0018544]
["bitfinex","BTCUSD",1732874466261,0.80829621,96440.0,96401.0,0.0018544]
["bitfinex","BTCUSD",1732874466463,0.80829621,96440.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732874466668,0.81229621,96440.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732874466897,0.81229621,96440.0,96403.0,0.207461]
["bitfinex","BTCUSD",1732874467336,0.81229621,96440.0,96407.0,0.207453]
["bitfinex","BTCUSD",1732874467754,0.81229621,96440.0,96409.0,0.103723]
["bitfinex","BTCUSD",1732874467979,0.80829621,96440.0,96411.0,0.207444]
["bitfinex","BTCUSD",1732874468206,0.63129621,96440.0,96419.0,0.207425]
["bitfinex","BTCUSD",1732874468440,0.32806,96440.0,96436.0,0.207389]
["bitfinex","BTCUSD",1732874468651,0.32806,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874468652,0.31806,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874469562,0.31406,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874470023,0.31106,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874470234,0.31206,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874470654,0.31106,96440.0,96439.0,5.34400694]
["bitfinex","BTCUSD",1732874471140,0.31206,96440.0,96439.0,5.34500694]
["bitfinex","BTCUSD",1732874471965,0.31206,96440.0,96439.0,5.49555215]
["bitfinex","BTCUSD",1732874472172,0.31306,96440.0,96439.0,5.53455268]
["bitfinex","BTCUSD",1732874472635,0.31206,96440.0,96439.0,5.52955268]
["bitfinex","BTCUSD",1732874472874,0.31306,96440.0,96439.0,5.53455268]
["bitfinex","BTCUSD",1732874473085,0.31306,96440.0,96439.0,5.61633429]
["bitfinex","BTCUSD",1732874473715,0.31206,96440.0,96439.0,5.61533429]
["bitfinex","BTCUSD",1732874473922,0.31306,96440.0,96439.0,5.62033429]
["bitfinex","BTCUSD",1732874474125,0.31406,96440.0,96439.0,5.62133429]
["bitfinex","BTCUSD",1732874474546,0.31306,96440.0,96439.0,5.62033429]
["bitfinex","BTCUSD",1732874474774,0.31306,96440.0,96439.0,5.62133429]
["bitfinex","BTCUSD",1732874475005,0.31406,96440.0,96439.0,5.62133429]
["bitfinex","BTCUSD",1732874475223,0.31206,96440.0,96439.0,5.61633429]
["bitfinex","BTCUSD",1732874475648,0.31306,96440.0,96439.0,5.62233429]
["bitfinex","BTCUSD",1732874475852,0.31206,96440.0,96439.0,5.61633429]
["bitfinex","BTCUSD",1732874476370,0.31306,96440.0,96439.0,5.62233429]
["bitfinex","BTCUSD",1732874476617,0.31106,96440.0,96439.0,5.61533429]
["bitfinex","BTCUSD",1732874477056,0.31306,96440.0,96439.0,5.62533429]
["bitfinex","BTCUSD",1732874477397,0.31206,96440.0,96439.0,5.62133429]
["bitfinex","BTCUSD",1732874477622,0.31206,96440.0,96439.0,5.62533429]
["bitfinex","BTCUSD",1732874477851,0.31306,96440.0,96439.0,5.62533429]
["bitfinex","BTCUSD",1732874479796,0.31306,96440.0,96439.0,5.42218908]
["bitfinex","BTCUSD",1732874480989,0.31306,96440.0,96439.0,5.41118855]
["bitfinex","BTCUSD",1732874490700,0.31306,96440.0,96439.0,5.36348855]
["bitfinex","BTCUSD",1732874491048,0.31306,96440.0,96439.0,5.25979655]
["bitfinex","BTCUSD",1732874492103,0.31206,96440.0,96439.0,5.35948855]
["bitfinex","BTCUSD",1732874492521,0.31206,96440.0,96439.0,5.36148855]
["bitfinex","BTCUSD",1732874492693,0.31106,96440.0,96439.0,5.35548855]
["bitfinex","BTCUSD",1732874492898,0.31106,96440.0,96439.0,5.35348855]
["bitfinex","BTCUSD",1732874493221,0.31106,96440.0,96439.0,5.35548855]
["bitfinex","BTCUSD",1732874493449,0.31106,96440.0,96439.0,5.35348855]
["bitfinex","BTCUSD",1732874493751,0.31106,96440.0,96439.0,5.35848855]
["bitfinex","BTCUSD",1732874495272,0.31106,96440.0,96439.0,5.35948855]
["bitfinex","BTCUSD",1732874496858,0.31106,96440.0,96439.0,5.48533376]
["bitfinex","BTCUSD",1732874497064,0.31106,96440.0,96439.0,5.53243376]
["bitfinex","BTCUSD",1732874497273,0.31106,96440.0,96439.0,5.61403376]
["bitfinex","BTCUSD",1732874497496,0.0008649,96443.0,96442.0,0.276689]
["bitfinex","BTCUSD",1732874497712,0.0008649,96443.0,96442.0,0.50823421]
["bitfinex","BTCUSD",1732874498208,0.0008649,96443.0,96442.0,0.51771247]
["bitfinex","BTCUSD",1732874499246,0.00034489,96443.0,96442.0,0.51771247]
["bitfinex","BTCUSD",1732874499684,0.00134489,96443.0,96442.0,0.52271247]
["bitfinex","BTCUSD",1732874500343,0.00134489,96443.0,96442.0,0.53171247]
["bitfinex","BTCUSD",1732874500344,0.00107338,96443.0,96442.0,0.53171247]
["bitfinex","BTCUSD",1732874500553,0.00107338,96443.0,96442.0,0.80822548]
["bitfinex","BTCUSD",1732874501209,0.00107338,96443.0,96442.0,0.81940678]
["bitfinex","BTCUSD",1732874501424,0.00107338,96443.0,96442.0,0.54289377]
["bitfinex","BTCUSD",1732874509847,0.00107338,96443.0,96442.0,0.54462357]
["bitfinex","BTCUSD",1732874510311,0.00193828,96443.0,96442.0,0.54462357]
["bitfinex","BTCUSD",1732874510521,0.00193828,96443.0,96442.0,0.82113658]
["bitfinex","BTCUSD",1732874511401,0.00193828,96443.0,96442.0,0.82140314]
["bitfinex","BTCUSD",1732874511613,0.00193828,96443.0,96442.0,0.54462357]
["bitfinex","BTCUSD",1732874521321,0.00193828,96443.0,96442.0,0.95430693]
["bitfinex","BTCUSD",1732874521713,0.00193828,96443.0,96442.0,0.54462357]
["bitfinex","BTCUSD",1732874530445,0.00193828,96443.0,96442.0,0.57679621]
["bitfinex","BTCUSD",1732874534163,0.00193828,96443.0,96442.0,0.98642705]
["bitfinex","BTCUSD",1732874534737,2.8e-07,96443.0,96442.0,0.57679621]
["bitfinex","BTCUSD",1732874534945,0.00086505,96465.0,96453.0,0.401477]
["bitfinex","BTCUSD",1732874535165,0.00086505,96465.0,96453.0,0.50432221]
["bitfinex","BTCUSD",1732874535431,0.00086505,96465.0,96453.0,0.51381001]
["bitfinex","BTCUSD",1732874535639,8e-07,96454.0,96453.0,0.54598265]
["bitfinex","BTCUSD",1732874535861,0.00086505,96465.0,96464.0,0.255065]
["bitfinex","BTCUSD",1732874536070,0.00086505,96465.0,96464.0,0.39008285]
["bitfinex","BTCUSD",1732874536277,0.00086505,96465.0,96464.0,0.39954947]
["bitfinex","BTCUSD",1732874537371,0.00186505,96465.0,96464.0,0.8178866]
["bitfinex","BTCUSD",1732874537576,0.00186505,96465.0,96464.0,0.40854947]
["bitfinex","BTCUSD",1732874537788,0.00186505,96465.0,96464.0,0.37637683]
["bitfinex","BTCUSD",1732874538000,0.00186505,96465.0,96464.0,0.24797683]
["bitfinex","BTCUSD",1732874538233,0.00186505,96465.0,96464.0,0.52533385]
["bitfinex","BTCUSD",1732874538670,0.00086505,96465.0,96464.0,0.51633385]
["bitfinex","BTCUSD",1732874539092,0.00186505,96465.0,96464.0,0.25895121]
["bitfinex","BTCUSD",1732874539300,0.00286505,96465.0,96464.0,0.26795121]
["bitfinex","BTCUSD",1732874539517,0.00186505,96465.0,96464.0,0.25895121]
["bitfinex","BTCUSD",1732874539735,0.00086505,96465.0,96464.0,0.24995121]
["bitfinex","BTCUSD",1732874539944,0.00186505,96465.0,96464.0,0.25795121]
["bitfinex","BTCUSD",1732874540148,0.00286505,96465.0,96464.0,0.26695121]
["bitfinex","BTCUSD",1732874551121,0.00286505,96465.0,96464.0,0.54473346]
["bitfinex","BTCUSD",1732874551355,0.00286505,96465.0,96464.0,0.26695121]
["bitfinex","BTCUSD",1732874551595,0.00286505,96465.0,96464.0,0.52173402]
["bitfinex","BTCUSD",1732874552234,0.00286505,96465.0,96464.0,0.24395121]
["bitfinex","BTCUSD",1732874562612,0.00286505,96465.0,96464.0,0.34765121]
["bitfinex","BTCUSD",1732874565397,0.00286505,96465.0,96464.0,0.39495121]
["bitfinex","BTCUSD",1732874566329,0.0017294,96485.0,96472.0,0.276657]
["bitfinex","BTCUSD",1732874566548,0.0017294,96485.0,96472.0,0.50660221]
["bitfinex","BTCUSD",1732874566764,0.0017294,96485.0,96472.0,0.516056]
["bitfinex","BTCUSD",1732874567983,0.0017294,96485.0,96472.0,0.525056]
["bitfinex","BTCUSD",1732874568203,0.82386058,96473.0,96472.0,0.525056]
["bitfinex","BTCUSD",1732874568637,0.82386058,96473.0,96472.0,0.531056]
["bitfinex","BTCUSD",1732874569294,0.82386058,96473.0,96472.0,0.55718603]
["bitfinex","BTCUSD",1732874569504,0.82486058,96473.0,96472.0,0.58426524]
["bitfinex","BTCUSD",1732874570170,0.82486058,96473.0,96472.0,0.55213521]
["bitfinex","BTCUSD",1732874575057,0.80412958,96473.0,96472.0,0.58423734]
["bitfinex","BTCUSD",1732874575292,0.80412958,96473.0,96472.0,0.55213521]
["bitfinex","BTCUSD",1732874575754,0.74193658,96473.0,96472.0,0.55213521]
["bitfinex","BTCUSD",1732874575999,0.69947458,96473.0,96472.0,0.57822866]
["bitfinex","BTCUSD",1732874576246,0.6371493,96473.0,96472.0,0.56922866]
["bitfinex","BTCUSD",1732874576709,0.5334943,96473.0,96472.0,0.56922866]
["bitfinex","BTCUSD",1732874577395,0.5334943,96473.0,96472.0,0.57822866]
["bitfinex","BTCUSD",1732874577616,0.4505703,96473.0,96472.0,0.58722866]
["bitfinex","BTCUSD",1732874577848,0.4298393,96473.0,96472.0,0.57822866]
["bitfinex","BTCUSD",1732874578062,0.4298393,96473.0,96472.0,0.56922866]
["bitfinex","BTCUSD",1732874578290,0.4318393,96473.0,96472.0,0.57122866]
["bitfinex","BTCUSD",1732874578529,0.4318393,96473.0,96472.0,0.57022866]
["bitfinex","BTCUSD",1732874578792,0.3261843,96473.0,96472.0,0.53813521]
["bitfinex","BTCUSD",1732874579031,0.3261843,96473.0,96472.0,0.53913521]
["bitfinex","BTCUSD",1732874579264,0.3261843,96473.0,96472.0,0.53813521]
["bitfinex","BTCUSD",1732874579699,0.3054533,96473.0,96472.0,0.53813521]
["bitfinex","BTCUSD",1732874579905,0.2847223,96473.0,96472.0,0.53813521]
["bitfinex","BTCUSD",1732874580122,0.2432603,96473.0,96472.0,0.53913521]
["bitfinex","BTCUSD",1732874580330,0.16820758,96473.0,96472.0,0.53913521]
["bitfinex","BTCUSD",1732874580547,0.10864344,96473.0,96472.0,0.53913521]
["bitfinex","BTCUSD",1732874580764,0.00173,96498.0,96497.0,0.27663]
["bitfinex","BTCUSD",1732874580981,0.00173,96498.0,96497.0,0.42547521]
["bitfinex","BTCUSD",1732874581231,0.00173,96498.0,96497.0,0.43491569]
["bitfinex","BTCUSD",1732874581661,0.00173,96498.0,96497.0,0.7116983]
["bitfinex","BTCUSD",1732874581893,0.00173,96498.0,96497.0,0.43491569]
["bitfinex","BTCUSD",1732874582100,0.00173,96498.0,96497.0,0.43991569]
["bitfinex","BTCUSD",1732874582976,0.00173,96498.0,96497.0,0.44891569]
["bitfinex","BTCUSD",1732874584499,0.00173,96498.0,96497.0,0.46018306]
["bitfinex","BTCUSD",1732874586507,0.00173,96498.0,96497.0,0.48109337]
["bitfinex","BTCUSD",1732874586718,0.00173,96498.0,96497.0,0.43509337]
["bitfinex","BTCUSD",1732874586943,0.00173,96498.0,96497.0,0.26209337]
["bitfinex","BTCUSD",1732874587149,0.00173,96498.0,96497.0,0.24118306]
["bitfinex","BTCUSD",1732874587351,0.07833,96498.0,96497.0,0.24118306]
["bitfinex","BTCUSD",1732874588417,0.08833,96498.0,96497.0,0.02344048]
["bitfinex","BTCUSD",1732874589333,0.08833,96498.0,96497.0,0.01444048]
["bitfinex","BTCUSD",1732874589746,0.08833,96498.0,96497.0,0.01944048]
["bitfinex","BTCUSD",1732874589988,0.08833,96498.0,96497.0,0.00944048]
["bitfinex","BTCUSD",1732874590448,0.08833,96498.0,96497.0,0.007]
["bitfinex","BTCUSD",1732874590706,0.08833,96498.0,96497.0,0.01643323]
["bitfinex","BTCUSD",1732874592219,0.08833,96498.0,96497.0,0.12006323]
["bitfinex","BTCUSD",1732874592635,0.08833,96498.0,96497.0,0.01643323]
["bitfinex","BTCUSD",1732874593602,0.191959,96498.0,96497.0,0.007]
["bitfinex","BTCUSD",1732874593822,0.410459,96498.0,96497.0,0.007]
["bitfinex","BTCUSD",1732874594089,0.226549,96479.0,96478.0,0.0009923]
["bitfinex","BTCUSD",1732874594299,0.01,96466.0,96465.0,0.3127224]
["bitfinex","BTCUSD",1732874594680,0.01,96466.0,96465.0,0.41556761]
["bitfinex","BTCUSD",1732874594905,0.01,96466.0,96465.0,0.42675345]
["bitfinex","BTCUSD",1732874595380,0.01,96466.0,96465.0,0.44975345]
["bitfinex","BTCUSD",1732874595740,0.01,96466.0,96465.0,0.45875345]
["bitfinex","BTCUSD",1732874596770,0.01,96466.0,96465.0,0.35508945]
["bitfinex","BTCUSD",1732874596977,0.01,96466.0,96465.0,0.45875345]
["bitfinex","BTCUSD",1732874597774,0.01,96466.0,96465.0,0.35508945]
["bitfinex","BTCUSD",1732874597950,0.01,96466.0,96465.0,0.46175345]
["bitfinex","BTCUSD",1732874598355,0.01061047,96466.0,96465.0,0.46175345]
["bitfinex","BTCUSD",1732874601012,0.01061047,96466.0,96465.0,0.46175345]
["bitfinex","BTCUSD",1732874605022,0.00061047,96466.0,96465.0,0.46175345]
["bitfinex","BTCUSD",1732874605244,0.01061047,96466.0,96465.0,0.46175345]
["bitfinex","BTCUSD",1732874606372,0.00061047,96466.0,96465.0,0.61175345]
["bitfinex","BTCUSD",1732874606601,0.00173,96498.0,96465.0,0.61175345]
["bitfinex","BTCUSD",1732874606602,0.00173,96498.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732874606820,0.00173,96498.0,96496.0,0.22947621]
["bitfinex","BTCUSD",1732874608347,0.00173,96498.0,96496.0,0.23547621]
["bitfinex","BTCUSD",1732874608781,0.00173,96498.0,96496.0,0.22947621]
["bitfinex","BTCUSD",1732874608969,0.00173,96498.0,96496.0,0.23647621]
["bitfinex","BTCUSD",1732874609283,0.00047315,96498.0,96497.0,0.12663]
["bitfinex","BTCUSD",1732874609499,0.00047315,96498.0,96497.0,0.22947521]
["bitfinex","BTCUSD",1732874609930,0.00047315,96498.0,96497.0,0.23891736]
["bitfinex","BTCUSD",1732874611212,0.00047315,96498.0,96497.0,0.24997941]
["bitfinex","BTCUSD",1732874611430,0.00047315,96498.0,96497.0,0.25397941]
["bitfinex","BTCUSD",1732874611876,0.00147315,96498.0,96497.0,0.26297941]
["bitfinex","BTCUSD",1732874613251,0.00147315,96498.0,96497.0,0.41297941]
["bitfinex","BTCUSD",1732874613469,0.00147315,96498.0,96497.0,0.26297941]
["bitfinex","BTCUSD",1732874613697,0.00165626,96498.0,96497.0,0.26297941]
["bitfinex","BTCUSD",1732874615185,0.00165626,96498.0,96497.0,0.23997941]
["bitfinex","BTCUSD",1732874615396,0.00165626,96498.0,96497.0,0.26297941]
["bitfinex","BTCUSD",1732874618191,0.00165626,96498.0,96497.0,0.23997941]
["bitfinex","BTCUSD",1732874618404,0.00165626,96498.0,96497.0,0.1371342]
["bitfinex","BTCUSD",1732874620129,0.00165626,96498.0,96497.0,0.53407941]
["bitfinex","BTCUSD",1732874623608,0.00045257,96510.0,96509.0,0.357217]
["bitfinex","BTCUSD",1732874623821,0.00045257,96510.0,96509.0,0.46006221]
["bitfinex","BTCUSD",1732874624034,0.00045257,96510.0,96509.0,0.4694991]
["bitfinex","BTCUSD",1732874624960,0.00045257,96510.0,96509.0,0.3978991]
["bitfinex","BTCUSD",1732874625173,0.00145257,96510.0,96509.0,0.3978991]
["bitfinex","BTCUSD",1732874626351,0.00145257,96510.0,96509.0,0.5264991]
["bitfinex","BTCUSD",1732874626566,0.00045257,96510.0,96509.0,0.5174991]
["bitfinex","BTCUSD",1732874626995,0.00045257,96510.0,96509.0,0.5224991]
["bitfinex","BTCUSD",1732874627476,0.01,96528.0,96510.0,0.15]
["bitfinex","BTCUSD",1732874627699,0.01,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732874627944,0.00796746,96527.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732874628156,0.00796746,96527.0,96526.0,0.11301696]
["bitfinex","BTCUSD",1732874629032,0.00796746,96527.0,96526.0,0.12001696]
["bitfinex","BTCUSD",1732874629464,0.00796746,96527.0,96526.0,0.12201696]
["bitfinex","BTCUSD",1732874631755,0.0017294,96530.0,96526.0,0.12201696]
["bitfinex","BTCUSD",1732874631756,0.00969686,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732874632220,0.00969686,96530.0,96529.0,0.11300962]
["bitfinex","BTCUSD",1732874633150,0.00969686,96530.0,96529.0,0.11400962]
["bitfinex","BTCUSD",1732874633514,0.00955957,96530.0,96529.0,0.11400962]
["bitfinex","BTCUSD",1732874634127,0.00955957,96530.0,96529.0,0.11900962]
["bitfinex","BTCUSD",1732874635326,0.00159211,96530.0,96529.0,0.11900962]
["bitfinex","BTCUSD",1732874635555,0.00955957,96530.0,96529.0,0.11900962]
["bitfinex","BTCUSD",1732874636225,0.00651163,96530.0,96529.0,0.11900962]
["bitfinex","BTCUSD",1732874639675,0.00651163,96530.0,96529.0,0.11627761]
["bitfinex","BTCUSD",1732874640099,0.24620563,96530.0,96529.0,0.01541462]
["bitfinex","BTCUSD",1732874640308,0.24620563,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1732874640741,0.24707013,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1732874640961,0.13347613,96530.0,96529.0,0.109595]
["bitfinex","BTCUSD",1732874641193,0.00737613,96530.0,96529.0,0.11400962]
["bitfinex","BTCUSD",1732874641408,0.00737613,96530.0,96529.0,0.11700962]
["bitfinex","BTCUSD",1732874641626,0.00737613,96530.0,96529.0,0.11300962]
["bitfinex","BTCUSD",1732874642070,0.00737613,96530.0,96529.0,0.11400962]
["bitfinex","BTCUSD",1732874642296,0.00737613,96530.0,96529.0,0.11300962]
["bitfinex","BTCUSD",1732874642513,0.00737613,96530.0,96529.0,0.11500962]
["bitfinex","BTCUSD",1732874642748,0.24767013,96530.0,96529.0,0.01141462]
["bitfinex","BTCUSD",1732874642958,0.00651163,96510.0,96509.0,0.105346]
["bitfinex","BTCUSD",1732874643187,0.00651163,96510.0,96509.0,0.20819121]
["bitfinex","BTCUSD",1732874644364,0.00651163,96510.0,96509.0,0.41542321]
["bitfinex","BTCUSD",1732874644806,0.00651163,96510.0,96509.0,0.42442321]
["bitfinex","BTCUSD",1732874645623,0.00651163,96510.0,96509.0,0.321578]
["bitfinex","BTCUSD",1732874645838,0.00651163,96510.0,96509.0,0.325578]
["bitfinex","BTCUSD",1732874647319,0.00651163,96510.0,96509.0,0.118346]
["bitfinex","BTCUSD",1732874648647,0.00651163,96514.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732874650195,0.00651163,96511.0,96510.0,0.41369221]
["bitfinex","BTCUSD",1732874650876,0.00651163,96513.0,96510.0,0.31007621]
["bitfinex","BTCUSD",1732874651089,0.00651163,96511.0,96510.0,0.41369221]
["bitfinex","BTCUSD",1732874651519,0.00651163,96511.0,96510.0,0.21546121]
["bitfinex","BTCUSD",1732874651751,0.00651163,96511.0,96510.0,0.20946121]
["bitfinex","BTCUSD",1732874652185,0.00651163,96513.0,96510.0,0.42569121]
["bitfinex","BTCUSD",1732874652389,0.00651163,96511.0,96510.0,0.31307521]
["bitfinex","BTCUSD",1732874652600,0.00651163,96511.0,96510.0,0.41669121]
["bitfinex","BTCUSD",1732874653967,0.00651163,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732874654181,0.00651163,96512.0,96511.0,0.20646021]
["bitfinex","BTCUSD",1732874654390,0.00651163,96512.0,96511.0,0.21588733]
["bitfinex","BTCUSD",1732874655062,0.00651163,96512.0,96511.0,0.22488733]
["bitfinex","BTCUSD",1732874655488,0.00651163,96512.0,96511.0,0.22788733]
["bitfinex","BTCUSD",1732874656611,0.00651163,96512.0,96511.0,0.30498733]
["bitfinex","BTCUSD",1732874656815,0.10464261,96530.0,96511.0,0.20137233]
["bitfinex","BTCUSD",1732874657018,0.00651163,96512.0,96511.0,0.30498733]
["bitfinex","BTCUSD",1732874657243,0.00104761,96530.0,96511.0,0.20137233]
["bitfinex","BTCUSD",1732874657451,0.00651163,96514.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732874657647,0.00651163,96514.0,96513.0,0.20645721]
["bitfinex","BTCUSD",1732874657825,0.00651163,96514.0,96513.0,0.2158821]
["bitfinex","BTCUSD",1732874658794,0.00651163,96514.0,96513.0,0.2248821]
["bitfinex","BTCUSD",1732874659005,0.00651163,96514.0,96513.0,0.1242701]
["bitfinex","BTCUSD",1732874659217,0.00651163,96514.0,96513.0,0.2278821]
["bitfinex","BTCUSD",1732874659439,0.00104761,96530.0,96513.0,0.2278821]
["bitfinex","BTCUSD",1732874659440,0.00755924,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732874659652,0.00104761,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732874659862,0.00104761,96530.0,96529.0,0.11300962]
["bitfinex","BTCUSD",1732874660076,0.00755924,96530.0,96529.0,0.11300962]
["bitfinex","BTCUSD",1732874661376,0.08755924,96530.0,96529.0,0.11700962]
["bitfinex","BTCUSD",1732874661604,0.24815324,96530.0,96529.0,0.01341462]
["bitfinex","BTCUSD",1732874661820,0.24815324,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1732874662252,0.24815324,96530.0,96529.0,0.004]
["bitfinex","BTCUSD",1732874662522,0.24815324,96530.0,96514.0,0.207222]
["bitfinex","BTCUSD",1732874662523,0.14455924,96530.0,96514.0,0.207222]
["bitfinex","BTCUSD",1732874662752,0.00651163,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732874663221,0.00651163,96520.0,96519.0,0.1130309]
["bitfinex","BTCUSD",1732874663435,0.00651163,96520.0,96519.0,0.0094249]
["bitfinex","BTCUSD",1732874663868,0.00651163,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732874664078,0.00345829,96520.0,96519.0,0.11301863]
["bitfinex","BTCUSD",1732874664515,0.00345829,96520.0,96519.0,0.11401863]
["bitfinex","BTCUSD",1732874664938,0.00345829,96520.0,96519.0,0.11301863]
["bitfinex","BTCUSD",1732874665393,0.00289219,96520.0,96519.0,0.11301863]
["bitfinex","BTCUSD",1732874665604,0.00289219,96520.0,96519.0,0.32323163]
["bitfinex","BTCUSD",1732874666058,0.00289219,96520.0,96519.0,0.32023163]
["bitfinex","BTCUSD",1732874667166,0.00289219,96520.0,96519.0,0.32223163]
["bitfinex","BTCUSD",1732874667607,0.00289219,96520.0,96519.0,0.40943163]
["bitfinex","BTCUSD",1732874669206,0.0008645,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732874669439,0.00375669,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732874669669,0.00375669,96529.0,96528.0,0.11301173]
["bitfinex","BTCUSD",1732874671194,0.00375669,96529.0,96528.0,0.11401173]
["bitfinex","BTCUSD",1732874671408,0.00375669,96529.0,96528.0,0.11901173]
["bitfinex","BTCUSD",1732874671829,0.00375669,96529.0,96528.0,0.11401173]
["bitfinex","BTCUSD",1732874672064,0.00375669,96529.0,96528.0,0.12001173]
["bitfinex","BTCUSD",1732874673629,0.00375669,96529.0,96528.0,0.13116462]
["bitfinex","BTCUSD",1732874686057,0.0008645,96529.0,96528.0,0.25366462]
["bitfinex","BTCUSD",1732874688702,0.0008645,96529.0,96528.0,0.24766462]
["bitfinex","BTCUSD",1732874688927,0.0008645,96529.0,96528.0,0.26858855]
["bitfinex","BTCUSD",1732874689154,0.0008645,96529.0,96528.0,0.26758855]
["bitfinex","BTCUSD",1732874689625,0.0008645,96529.0,96528.0,0.26858855]
["bitfinex","BTCUSD",1732874689808,0.0008645,96529.0,96528.0,0.54575736]
["bitfinex","BTCUSD",1732874690291,0.0008645,96529.0,96528.0,0.54475736]
["bitfinex","BTCUSD",1732874690520,0.0008645,96529.0,96528.0,0.54675736]
["bitfinex","BTCUSD",1732874690729,0.0008645,96529.0,96528.0,0.55375736]
["bitfinex","BTCUSD",1732874693796,0.0008645,96529.0,96528.0,0.27658855]
["bitfinex","BTCUSD",1732874696343,0.0008645,96529.0,96528.0,0.27390355]
["bitfinex","BTCUSD",1732874696548,0.0008645,96529.0,96528.0,0.42390355]
["bitfinex","BTCUSD",1732874699418,0.0008645,96529.0,96528.0,0.42310355]
["bitfinex","BTCUSD",1732874702970,0.00104761,96530.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732874703630,0.00104761,96530.0,96529.0,0.11299764]
["bitfinex","BTCUSD",1732874704270,0.00104761,96530.0,96529.0,0.11899764]
["bitfinex","BTCUSD",1732874705371,0.00104761,96530.0,96529.0,0.12099764]
["bitfinex","BTCUSD",1732874710557,0.00104761,96530.0,96529.0,0.12370488]
["bitfinex","BTCUSD",1732874716502,0.00104761,96530.0,96529.0,0.53321159]
["bitfinex","BTCUSD",1732874721525,0.00104761,96530.0,96529.0,0.12370488]
["bitfinex","BTCUSD",1732874723275,0.0039398,96530.0,96529.0,0.02010988]
["bitfinex","BTCUSD",1732874723496,0.1360398,96530.0,96529.0,0.02010988]
["bitfinex","BTCUSD",1732874723753,0.2396338,96530.0,96529.0,0.02010988]
["bitfinex","BTCUSD",1732874723972,0.2396338,96530.0,96529.0,0.01070724]
["bitfinex","BTCUSD",1732874724453,0.2396338,96530.0,96529.0,0.00870724]
["bitfinex","BTCUSD",1732874724667,0.1360398,96530.0,96529.0,0.00270724]
["bitfinex","BTCUSD",1732874724894,0.2396338,96530.0,96529.0,0.00270724]
["bitfinex","BTCUSD",1732874726658,0.2396338,96530.0,96529.0,0.00443624]
["bitfinex","BTCUSD",1732874727168,0.2396338,96530.0,96529.0,0.00543624]
["bitfinex","BTCUSD",1732874728315,0.1360398,96530.0,96529.0,0.00543624]
["bitfinex","BTCUSD",1732874728808,0.2396338,96530.0,96529.0,0.00543624]
["bitfinex","BTCUSD",1732874729038,0.2396338,96530.0,96529.0,0.01483049]
["bitfinex","BTCUSD",1732874729258,0.2396338,96530.0,96529.0,0.00543624]
["bitfinex","BTCUSD",1732874729694,0.0039398,96530.0,96529.0,0.10903124]
["bitfinex","BTCUSD",1732874730165,0.0039398,96530.0,96529.0,0.11843441]
["bitfinex","BTCUSD",1732874730793,0.0039398,96530.0,96529.0,0.11743441]
["bitfinex","BTCUSD",1732874731039,0.0039398,96530.0,96529.0,0.11843441]
["bitfinex","BTCUSD",1732874731486,0.0039398,96530.0,96529.0,0.11743441]
["bitfinex","BTCUSD",1732874732780,0.0039398,96530.0,96529.0,0.12443441]
["bitfinex","BTCUSD",1732874734109,0.0039398,96530.0,96529.0,0.11843441]
["bitfinex","BTCUSD",1732874734563,0.0039398,96530.0,96529.0,0.12343441]
["bitfinex","BTCUSD",1732874735043,0.0039398,96530.0,96529.0,0.12543441]
["bitfinex","BTCUSD",1732874741881,0.0039398,96530.0,96529.0,0.24933441]
["bitfinex","BTCUSD",1732874744552,0.00104761,96530.0,96529.0,0.24933441]
["bitfinex","BTCUSD",1732874744792,0.0039398,96530.0,96529.0,0.02183941]
["bitfinex","BTCUSD",1732874745206,0.0039398,96530.0,96529.0,0.12543441]
["bitfinex","BTCUSD",1732874745869,0.0039398,96530.0,96529.0,0.02183941]
["bitfinex","BTCUSD",1732874746088,0.0039398,96530.0,96529.0,0.12543441]
["bitfinex","BTCUSD",1732874746783,0.0039398,96530.0,96529.0,0.11943441]
["bitfinex","BTCUSD",1732874746994,0.0039398,96530.0,96529.0,0.12243441]
["bitfinex","BTCUSD",1732874747219,0.0039398,96530.0,96529.0,0.12343441]
["bitfinex","BTCUSD",1732874747899,0.1175338,96530.0,96529.0,0.01983941]
["bitfinex","BTCUSD",1732874748129,0.1992338,96530.0,96529.0,0.01983941]
["bitfinex","BTCUSD",1732874748346,0.1992338,96530.0,96529.0,0.01043624]
["bitfinex","BTCUSD",1732874748766,0.1992338,96530.0,96529.0,0.00943624]
["bitfinex","BTCUSD",1732874749847,0.1992338,96530.0,96529.0,0.00443624]
["bitfinex","BTCUSD",1732874750824,0.1992338,96530.0,96529.0,0.00543624]
["bitfinex","BTCUSD",1732874758086,0.0039398,96530.0,96529.0,0.10903124]
["bitfinex","BTCUSD",1732874758540,0.0039398,96530.0,96529.0,0.11842383]
["bitfinex","BTCUSD",1732874758772,0.0039398,96530.0,96529.0,0.11742383]
["bitfinex","BTCUSD",1732874759636,0.00104761,96530.0,96529.0,0.11742383]
["bitfinex","BTCUSD",1732874760132,0.0039398,96530.0,96529.0,0.11842383]
["bitfinex","BTCUSD",1732874760551,0.0039398,96530.0,96529.0,0.11742383]
["bitfinex","BTCUSD",1732874760748,0.0039398,96530.0,96529.0,0.11842383]
["bitfinex","BTCUSD",1732874761190,0.0039398,96530.0,96529.0,0.11742383]
["bitfinex","BTCUSD",1732874761377,0.0039398,96530.0,96529.0,0.12342383]
["bitfinex","BTCUSD",1732874761603,0.0039398,96530.0,96529.0,0.12542383]
["bitfinex","BTCUSD",1732874766318,0.00104761,96530.0,96529.0,0.12542383]
["bitfinex","BTCUSD",1732874767682,0.0039398,96530.0,96529.0,0.12542383]
["bitfinex","BTCUSD",1732874768140,0.0039398,96530.0,96529.0,0.02182883]
["bitfinex","BTCUSD",1732874769022,0.0139398,96530.0,96529.0,0.02182883]
["bitfinex","BTCUSD",1732874769456,0.0139398,96530.0,96529.0,0.01582883]
["bitfinex","BTCUSD",1732874769883,0.0139398,96530.0,96529.0,0.01382883]
["bitfinex","BTCUSD",1732874770516,0.0139398,96530.0,96529.0,0.01582883]
["bitfinex","BTCUSD",1732874771157,0.0139398,96530.0,96529.0,0.00643624]
["bitfinex","BTCUSD",1732874771593,0.0139398,96530.0,96529.0,0.01583887]
["bitfinex","BTCUSD",1732874771818,0.0139398,96530.0,96529.0,0.00643624]
["bitfinex","BTCUSD",1732874772274,0.00104761,96530.0,96529.0,0.23333124]
["bitfinex","BTCUSD",1732874772703,0.0039398,96530.0,96529.0,0.24273498]
["bitfinex","BTCUSD",1732874773448,0.0039398,96530.0,96529.0,0.24073498]
["bitfinex","BTCUSD",1732874773696,0.0039398,96530.0,96529.0,0.24673498]
["bitfinex","BTCUSD",1732874774280,0.0039398,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874775169,0.00104761,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874775812,0.0039398,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874778166,0.00104761,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874778872,0.0039398,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874779074,0.00104761,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874779287,0.0039398,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874780193,0.00104761,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874780370,0.0039398,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874780798,0.00104761,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874781232,0.0039398,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874782751,0.00104761,96530.0,96529.0,0.24873498]
["bitfinex","BTCUSD",1732874782965,0.00104761,96530.0,96529.0,0.35158019]
["bitfinex","BTCUSD",1732874797339,0.00104761,96530.0,96529.0,0.50158019]
["bitfinex","BTCUSD",1732874797789,0.00104761,96530.0,96529.0,0.91066616]
["bitfinex","BTCUSD",1732874798054,0.00104761,96530.0,96529.0,0.91066817]
["bitfinex","BTCUSD",1732874798646,0.00104761,96530.0,96529.0,0.50158019]
["bitfinex","BTCUSD",1732874799308,0.00104761,96530.0,96529.0,0.91066817]
["bitfinex","BTCUSD",1732874803352,0.0008649,96540.0,96529.0,0.80707317]
["bitfinex","BTCUSD",1732874803548,0.0008649,96540.0,96539.0,0.253585]
["bitfinex","BTCUSD",1732874803790,0.0008649,96540.0,96539.0,0.26298848]
["bitfinex","BTCUSD",1732874806438,0.0008649,96540.0,96539.0,0.26498848]
["bitfinex","BTCUSD",1732874808228,0.0009281,96540.0,96539.0,0.26498848]
["bitfinex","BTCUSD",1732874810498,0.0009281,96540.0,96539.0,0.54214839]
["bitfinex","BTCUSD",1732874810919,0.0009281,96540.0,96539.0,0.26498848]
["bitfinex","BTCUSD",1732874811127,0.0009281,96540.0,96539.0,0.54214839]
["bitfinex","BTCUSD",1732874811338,0.0009281,96540.0,96539.0,0.27621001]
["bitfinex","BTCUSD",1732874813960,0.0009281,96540.0,96539.0,0.12621001]
["bitfinex","BTCUSD",1732874817516,0.0009281,96540.0,96539.0,0.40333854]
["bitfinex","BTCUSD",1732874818578,0.0009281,96540.0,96539.0,0.12621001]
["bitfinex","BTCUSD",1732874818899,0.0009281,96540.0,96539.0,0.40368379]
["bitfinex","BTCUSD",1732874820219,0.0009281,96540.0,96539.0,0.12621001]
["bitfinex","BTCUSD",1732874823547,0.0009281,96540.0,96539.0,0.01140348]
["bitfinex","BTCUSD",1732874823548,0.09312029,96540.0,96539.0,0.01140348]
["bitfinex","BTCUSD",1732874823753,0.36067153,96540.0,96539.0,0.01140348]
["bitfinex","BTCUSD",1732874823968,0.37067153,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1732874824179,0.3566495,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1732874824905,0.3466495,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1732874825110,0.3476495,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1732874825321,0.35855215,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1732874825755,0.35855215,96540.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874825756,0.103593,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874825964,0.07799219,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874826321,0.18158519,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874826525,0.07799219,96531.0,96530.0,0.01110548]
["bitfinex","BTCUSD",1732874826744,0.18158519,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874827613,0.07799219,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874827817,0.18158519,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874828008,0.07899219,96531.0,96530.0,0.01112385]
["bitfinex","BTCUSD",1732874828856,0.18258519,96531.0,96530.0,0.01112385]
["bitfinex","BTCUSD",1732874829483,0.07899219,96531.0,96530.0,0.01112385]
["bitfinex","BTCUSD",1732874830131,0.18258519,96531.0,96530.0,0.01112385]
["bitfinex","BTCUSD",1732874831912,0.18258519,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874832167,0.18258519,96531.0,96530.0,0.01112385]
["bitfinex","BTCUSD",1732874832372,0.18258519,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874836509,0.3512304,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874836718,0.3412304,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874836935,0.3512304,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874837167,0.2376374,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874837395,0.01389219,96531.0,96530.0,0.1053236]
["bitfinex","BTCUSD",1732874837610,0.01389219,96531.0,96530.0,0.11471785]
["bitfinex","BTCUSD",1732874838247,0.01389219,96531.0,96530.0,0.01112385]
["bitfinex","BTCUSD",1732874840713,0.01389219,96531.0,96530.0,0.0017296]
["bitfinex","BTCUSD",1732874840909,0.01389219,96531.0,96530.0,0.11470711]
["bitfinex","BTCUSD",1732874841251,0.01289219,96531.0,96530.0,0.11470711]
["bitfinex","BTCUSD",1732874841663,0.01389219,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874842265,0.01289219,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874842481,0.01389219,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874842908,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874843123,0.01389219,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874843771,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874843990,0.01389219,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874844186,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874844821,0.11748519,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874845268,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874845472,0.11748519,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874845680,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874846096,0.01389219,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874846332,0.01389219,96531.0,96530.0,0.01211432]
["bitfinex","BTCUSD",1732874847370,0.01389219,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874847593,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874848850,0.11748519,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874849065,0.01389219,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874849296,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874850885,0.11748519,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874851313,0.11748519,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874851538,0.01389219,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874851745,0.11748519,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874851968,0.01346393,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874852416,0.11705693,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874853507,0.11705693,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874853737,0.11705693,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874854635,0.11705693,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874855194,0.11705693,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874861296,0.11705693,96531.0,96530.0,0.0027296]
["bitfinex","BTCUSD",1732874861728,0.11705693,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874862769,0.01346393,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874863073,0.01346393,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874863713,0.01346393,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874863888,0.01346393,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874864085,0.01346393,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874864307,0.01432873,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874864717,0.01432873,96531.0,96530.0,0.01211311]
["bitfinex","BTCUSD",1732874867291,0.01432873,96531.0,96530.0,0.11570711]
["bitfinex","BTCUSD",1732874868768,0.00475699,96531.0,96530.0,0.23780711]
["bitfinex","BTCUSD",1732874869168,0.0018648,96531.0,96530.0,0.23780711]
["bitfinex","BTCUSD",1732874869371,0.00475699,96531.0,96530.0,0.24912267]
["bitfinex","BTCUSD",1732874869588,0.0018648,96531.0,96530.0,0.24912267]
["bitfinex","BTCUSD",1732874869808,0.00475699,96531.0,96530.0,0.24912267]
["bitfinex","BTCUSD",1732874870014,0.0008648,96531.0,96530.0,0.24912267]
["bitfinex","BTCUSD",1732874870304,0.00475699,96531.0,96530.0,0.24912267]
["bitfinex","BTCUSD",1732874870524,0.00475699,96531.0,96530.0,0.24812267]
["bitfinex","BTCUSD",1732874870935,0.00475699,96531.0,96530.0,0.24912267]
["bitfinex","BTCUSD",1732874871169,0.00475699,96531.0,96530.0,0.24812267]
["bitfinex","BTCUSD",1732874871591,0.00475699,96531.0,96530.0,0.25412267]
["bitfinex","BTCUSD",1732874874821,0.00375699,96531.0,96530.0,0.25412267]
["bitfinex","BTCUSD",1732874875627,0.00375699,96531.0,96530.0,0.17862267]
["bitfinex","BTCUSD",1732874877064,0.0008648,96531.0,96530.0,0.25432267]
["bitfinex","BTCUSD",1732874877265,0.0008648,96531.0,96530.0,0.40322267]
["bitfinex","BTCUSD",1732874879307,0.0008648,96531.0,96530.0,0.40422267]
["bitfinex","BTCUSD",1732874879755,0.0008648,96531.0,96530.0,0.25422267]
["bitfinex","BTCUSD",1732874882021,0.0008648,96531.0,96530.0,0.35706788]
["bitfinex","BTCUSD",1732874890891,8e-07,96531.0,96530.0,0.50749614]
["bitfinex","BTCUSD",1732874891129,0.0008649,96562.0,96530.0,0.50749614]
["bitfinex","BTCUSD",1732874891130,0.0008649,96562.0,96557.0,0.1237]
["bitfinex","BTCUSD",1732874891359,0.00375709,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732874891817,0.00375709,96562.0,96561.0,0.11287834]
["bitfinex","BTCUSD",1732874893014,0.00475709,96562.0,96561.0,0.11487834]
["bitfinex","BTCUSD",1732874893340,0.00475709,96562.0,96561.0,0.11287834]
["bitfinex","BTCUSD",1732874893568,0.00475709,96562.0,96561.0,0.11387834]
["bitfinex","BTCUSD",1732874894255,0.00475709,96562.0,96561.0,0.12496116]
["bitfinex","BTCUSD",1732874894502,0.00375709,96562.0,96561.0,0.12496116]
["bitfinex","BTCUSD",1732874894719,0.00375709,96562.0,96561.0,0.12396116]
["bitfinex","BTCUSD",1732874895165,0.00375709,96562.0,96561.0,0.12596116]
["bitfinex","BTCUSD",1732874898322,0.0038181,96562.0,96561.0,0.12596116]
["bitfinex","BTCUSD",1732874900630,0.0038181,96562.0,96561.0,0.17476116]
["bitfinex","BTCUSD",1732874902107,0.0038181,96562.0,96561.0,0.27943929]
["bitfinex","BTCUSD",1732874902329,0.00092591,96562.0,96561.0,0.35800637]
["bitfinex","BTCUSD",1732874904947,0.00092591,96562.0,96561.0,0.50800637]
["bitfinex","BTCUSD",1732874909061,0.00092591,96562.0,96561.0,0.50843463]
["bitfinex","BTCUSD",1732874909299,0.00092591,96562.0,96561.0,0.54469456]
["bitfinex","BTCUSD",1732874909300,9.1e-07,96562.0,96561.0,0.54469456]
["bitfinex","BTCUSD",1732874909510,0.0001398,96570.0,96569.0,0.38148026]
["bitfinex","BTCUSD",1732874909733,0.0001398,96570.0,96569.0,0.5177054]
["bitfinex","BTCUSD",1732874909950,0.0001398,96570.0,96569.0,0.52696881]
["bitfinex","BTCUSD",1732874911511,0.0001398,96570.0,96569.0,0.53296881]
["bitfinex","BTCUSD",1732874911708,0.0001398,96570.0,96569.0,0.49958888]
["bitfinex","BTCUSD",1732874912136,0.0001398,96570.0,96569.0,0.50858888]
["bitfinex","BTCUSD",1732874912814,0.0001398,96570.0,96569.0,0.49958888]
["bitfinex","BTCUSD",1732874913042,0.0001398,96570.0,96569.0,0.50858888]
["bitfinex","BTCUSD",1732874913279,0.00074997,96570.0,96569.0,0.50858888]
["bitfinex","BTCUSD",1732874915924,9.7e-07,96570.0,96569.0,0.50858888]
["bitfinex","BTCUSD",1732874916266,0.0002,96589.0,96575.0,0.37837426]
["bitfinex","BTCUSD",1732874916573,0.0002,96589.0,96575.0,0.48121947]
["bitfinex","BTCUSD",1732874916781,0.0002,96589.0,96575.0,0.4905755]
["bitfinex","BTCUSD",1732874917634,0.0002,96589.0,96575.0,0.4945755]
["bitfinex","BTCUSD",1732874918300,0.0002,96589.0,96575.0,0.5035755]
["bitfinex","BTCUSD",1732874919444,0.0002,96589.0,96575.0,0.51464334]
["bitfinex","BTCUSD",1732874920081,6.5e-07,96576.0,96575.0,0.51464334]
["bitfinex","BTCUSD",1732874920969,0.0002,96589.0,96575.0,0.51464334]
["bitfinex","BTCUSD",1732874920970,0.0002,96589.0,96588.0,0.22846026]
["bitfinex","BTCUSD",1732874921231,0.0002,96589.0,96588.0,0.48130547]
["bitfinex","BTCUSD",1732874921467,0.0002,96589.0,96588.0,0.49774704]
["bitfinex","BTCUSD",1732874922104,0.0002,96589.0,96588.0,0.51838571]
["bitfinex","BTCUSD",1732874922535,0.0002,96589.0,96588.0,0.5112779]
["bitfinex","BTCUSD",1732874922777,0.0002,96589.0,96588.0,0.51838571]
["bitfinex","BTCUSD",1732874922980,0.0002,96589.0,96588.0,0.52338571]
["bitfinex","BTCUSD",1732874923187,0.0002,96589.0,96588.0,0.52438571]
["bitfinex","BTCUSD",1732874923414,1e-06,96589.0,96588.0,0.5172779]
["bitfinex","BTCUSD",1732874923678,1e-06,96589.0,96588.0,0.5162779]
["bitfinex","BTCUSD",1732874923921,1e-06,96589.0,96588.0,0.52838571]
["bitfinex","BTCUSD",1732874924349,2.3e-07,96595.0,96594.0,0.12622826]
["bitfinex","BTCUSD",1732874924558,0.01121453,96604.0,96594.0,0.12622826]
["bitfinex","BTCUSD",1732874924559,0.01121453,96604.0,96603.0,0.37784426]
["bitfinex","BTCUSD",1732874924771,0.01121453,96604.0,96603.0,0.48068947]
["bitfinex","BTCUSD",1732874924980,0.01121453,96604.0,96603.0,0.48999319]
["bitfinex","BTCUSD",1732874925850,0.01121453,96604.0,96603.0,0.49499319]
["bitfinex","BTCUSD",1732874927121,0.01121453,96604.0,96603.0,0.49599319]
["bitfinex","BTCUSD",1732874928226,0.01127552,96604.0,96603.0,0.49599319]
["bitfinex","BTCUSD",1732874928461,0.01127552,96604.0,96603.0,0.7710765]
["bitfinex","BTCUSD",1732874928904,0.01127552,96604.0,96603.0,0.77818431]
["bitfinex","BTCUSD",1732874929117,0.01127552,96604.0,96603.0,0.497101]
["bitfinex","BTCUSD",1732874929564,0.01127552,96604.0,96603.0,0.506101]
["bitfinex","BTCUSD",1732874929783,0.01127552,96604.0,96603.0,0.50836891]
["bitfinex","BTCUSD",1732874930222,0.042344,96642.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732874930731,0.00957174,96656.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732874931189,0.00957174,96656.0,96645.0,0.11271638]
["bitfinex","BTCUSD",1732874931855,0.0008648,96659.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732874932083,0.0008648,96659.0,96648.0,0.20814439]
["bitfinex","BTCUSD",1732874932304,0.0008648,96659.0,96648.0,0.21736143]
["bitfinex","BTCUSD",1732874932547,0.0008648,96659.0,96648.0,0.21553025]
["bitfinex","BTCUSD",1732874932751,0.0008648,96659.0,96648.0,0.21736135]
["bitfinex","BTCUSD",1732874933401,0.0008648,96659.0,96648.0,0.49078961]
["bitfinex","BTCUSD",1732874933599,0.0008648,96659.0,96648.0,0.48895851]
["bitfinex","BTCUSD",1732874934459,0.0008648,96659.0,96648.0,0.48995851]
["bitfinex","BTCUSD",1732874935290,0.0010643,96649.0,96648.0,0.48995851]
["bitfinex","BTCUSD",1732874935509,0.0010643,96649.0,96648.0,0.51081589]
["bitfinex","BTCUSD",1732874935726,0.0010643,96649.0,96648.0,0.51881589]
["bitfinex","BTCUSD",1732874936161,0.0010643,96649.0,96648.0,0.52181589]
["bitfinex","BTCUSD",1732874937924,0.0010643,96649.0,96648.0,0.39838763]
["bitfinex","BTCUSD",1732874938405,0.0010643,96649.0,96648.0,0.39881589]
["bitfinex","BTCUSD",1732874943357,0.00112529,96649.0,96648.0,0.39881589]
["bitfinex","BTCUSD",1732874943564,0.00112529,96649.0,96648.0,0.37753025]
["bitfinex","BTCUSD",1732874943768,0.00112529,96649.0,96648.0,0.12406225]
["bitfinex","BTCUSD",1732874943988,0.00112529,96649.0,96648.0,0.22753025]
["bitfinex","BTCUSD",1732874944669,0.02209285,96655.0,96648.0,0.12406225]
["bitfinex","BTCUSD",1732874944920,0.02209285,96655.0,96649.0,0.206934]
["bitfinex","BTCUSD",1732874945152,0.081,96656.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732874945354,0.07794779,96656.0,96649.0,0.00919712]
["bitfinex","BTCUSD",1732874945580,0.07794779,96656.0,96655.0,0.00919046]
["bitfinex","BTCUSD",1732874945780,0.07794779,96656.0,96653.0,0.103461]
["bitfinex","BTCUSD",1732874946022,0.07794779,96656.0,96655.0,0.00918585]
["bitfinex","BTCUSD",1732874946255,0.07794779,96656.0,96649.0,0.206933]
["bitfinex","BTCUSD",1732874946256,0.07794779,96656.0,96654.0,0.11264796]
["bitfinex","BTCUSD",1732874946468,0.103459,96656.0,96655.0,0.00918585]
["bitfinex","BTCUSD",1732874946671,0.0008648,96659.0,96658.0,0.103457]
["bitfinex","BTCUSD",1732874947088,0.0008648,96659.0,96658.0,0.11268861]
["bitfinex","BTCUSD",1732874948157,0.0008648,96659.0,96658.0,0.01323161]
["bitfinex","BTCUSD",1732874948369,0.0808648,96659.0,96658.0,0.01323161]
["bitfinex","BTCUSD",1732874948576,0.0808648,96659.0,96658.0,0.11668861]
["bitfinex","BTCUSD",1732874949840,0.0808648,96659.0,96658.0,0.01323161]
["bitfinex","BTCUSD",1732874950063,0.0808648,96659.0,96658.0,0.11668861]
["bitfinex","BTCUSD",1732874950958,0.0008648,96659.0,96658.0,0.11668861]
["bitfinex","BTCUSD",1732874952467,0.0008648,96659.0,96658.0,0.01323161]
["bitfinex","BTCUSD",1732874952702,0.0008648,96659.0,96658.0,0.11668861]
["bitfinex","BTCUSD",1732874953376,0.0008648,96659.0,96658.0,0.22136486]
["bitfinex","BTCUSD",1732874953746,0.0008648,96659.0,96658.0,0.29683382]
["bitfinex","BTCUSD",1732874954658,0.0008648,96659.0,96658.0,0.29283382]
["bitfinex","BTCUSD",1732874954866,0.0008648,96659.0,96658.0,0.30776474]
["bitfinex","BTCUSD",1732874955481,0.023,96688.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732874956058,0.023,96688.0,96685.0,0.11262623]
["bitfinex","BTCUSD",1732874957340,0.0232,96689.0,96685.0,0.11262623]
["bitfinex","BTCUSD",1732874957555,0.0232,96689.0,96685.0,0.11362623]
["bitfinex","BTCUSD",1732874958652,0.0002,96689.0,96685.0,0.30110203]
["bitfinex","BTCUSD",1732874958860,0.0002,96689.0,96685.0,0.29927144]
["bitfinex","BTCUSD",1732874959947,0.0002,96689.0,96685.0,0.35661603]
["bitfinex","BTCUSD",1732874960358,0.0002,96689.0,96685.0,0.35561603]
["bitfinex","BTCUSD",1732874960766,0.0002,96689.0,96685.0,0.29827144]
["bitfinex","BTCUSD",1732874961026,0.0002,96689.0,96685.0,0.21547144]
["bitfinex","BTCUSD",1732874961257,0.0002,96689.0,96685.0,0.11962623]
["bitfinex","BTCUSD",1732874961458,0.0002,96689.0,96685.0,0.12162623]
["bitfinex","BTCUSD",1732874962122,0.0002,96689.0,96685.0,0.11262623]
["bitfinex","BTCUSD",1732874962478,0.0002,96689.0,96685.0,0.12062623]
["bitfinex","BTCUSD",1732874962877,0.0002,96689.0,96685.0,0.12129793]
["bitfinex","BTCUSD",1732874963160,0.0002,96689.0,96685.0,0.12040186]
["bitfinex","BTCUSD",1732874963833,0.0002,96689.0,96685.0,0.11440186]
["bitfinex","BTCUSD",1732874964045,0.0002,96689.0,96685.0,0.12140186]
["bitfinex","BTCUSD",1732874965989,0.0002,96689.0,96685.0,0.12340186]
["bitfinex","BTCUSD",1732874966194,0.0002,96689.0,96685.0,0.01819823]
["bitfinex","BTCUSD",1732874966399,0.0002,96689.0,96685.0,0.11962623]
["bitfinex","BTCUSD",1732874966820,0.0002,96689.0,96685.0,0.12162623]
["bitfinex","BTCUSD",1732874967979,0.0002,96689.0,96685.0,0.25112623]
["bitfinex","BTCUSD",1732874968189,0.0002,96689.0,96685.0,0.12162623]
["bitfinex","BTCUSD",1732874968419,0.0002,96689.0,96685.0,0.12345672]
["bitfinex","BTCUSD",1732874969287,0.0002,96689.0,96685.0,0.22630193]
["bitfinex","BTCUSD",1732874969495,0.0002,96689.0,96685.0,0.22447144]
["bitfinex","BTCUSD",1732874971235,0.0002,96689.0,96685.0,0.12104344]
["bitfinex","BTCUSD",1732874971451,0.0002,96689.0,96685.0,0.17177386]
["bitfinex","BTCUSD",1732874971677,0.0002,96689.0,96685.0,0.12287386]
["bitfinex","BTCUSD",1732874972701,0.0002,96689.0,96685.0,0.12087386]
["bitfinex","BTCUSD",1732874973120,0.0002,96689.0,96685.0,0.12187386]
["bitfinex","BTCUSD",1732874973343,0.0002,96689.0,96685.0,0.12004344]
["bitfinex","BTCUSD",1732874973540,0.00147442,96686.0,96685.0,0.12004344]
["bitfinex","BTCUSD",1732874973739,0.00147442,96686.0,96685.0,0.11304344]
["bitfinex","BTCUSD",1732874974190,0.00147442,96686.0,96685.0,0.11487387]
["bitfinex","BTCUSD",1732874975179,0.00147442,96686.0,96685.0,0.3430997]
["bitfinex","BTCUSD",1732874975398,0.00147442,96686.0,96685.0,0.3420997]
["bitfinex","BTCUSD",1732874975605,0.00147442,96686.0,96685.0,0.3480997]
["bitfinex","BTCUSD",1732874976229,0.00147442,96686.0,96685.0,0.3470997]
["bitfinex","BTCUSD",1732874976461,0.00147442,96686.0,96685.0,0.3490997]
["bitfinex","BTCUSD",1732874976653,0.00147442,96686.0,96685.0,0.38019713]
["bitfinex","BTCUSD",1732874976864,0.00147442,96686.0,96685.0,0.37519713]
["bitfinex","BTCUSD",1732874977139,0.00147442,96686.0,96685.0,0.3510997]
["bitfinex","BTCUSD",1732874977363,0.00147442,96686.0,96685.0,0.38219713]
["bitfinex","BTCUSD",1732874977564,0.00147442,96686.0,96685.0,0.35067144]
["bitfinex","BTCUSD",1732874977802,0.00147442,96686.0,96685.0,0.30097144]
["bitfinex","BTCUSD",1732874978015,0.00147442,96686.0,96685.0,0.12104344]
["bitfinex","BTCUSD",1732874978314,0.00147442,96686.0,96685.0,0.22447144]
["bitfinex","BTCUSD",1732874979141,0.00147442,96686.0,96685.0,0.22247144]
["bitfinex","BTCUSD",1732874979343,0.00147442,96686.0,96685.0,0.22347144]
["bitfinex","BTCUSD",1732874979772,0.00147442,96686.0,96685.0,0.3448997]
["bitfinex","BTCUSD",1732874979985,0.00147442,96686.0,96685.0,0.3378997]
["bitfinex","BTCUSD",1732874980398,0.00147442,96686.0,96685.0,0.3438997]
["bitfinex","BTCUSD",1732874980990,0.00147442,96686.0,96685.0,0.3378997]
["bitfinex","BTCUSD",1732874981533,0.00147442,96686.0,96685.0,0.3438997]
["bitfinex","BTCUSD",1732874981976,0.00147442,96686.0,96685.0,0.3458997]
["bitfinex","BTCUSD",1732874984450,0.04645934,96717.0,96689.0,0.01]
["bitfinex","BTCUSD",1732874984669,4.496e-05,96720.0,96689.0,0.01]
["bitfinex","BTCUSD",1732874984670,0.01,96719.0,96705.0,0.103406]
["bitfinex","BTCUSD",1732874984893,0.01,96719.0,96691.0,0.206844]
["bitfinex","BTCUSD",1732874984894,0.01,96719.0,96706.0,0.10467527]
["bitfinex","BTCUSD",1732874985097,0.023,96718.0,96706.0,0.11204226]
["bitfinex","BTCUSD",1732874985325,0.206799,96713.0,96706.0,0.00919705]
["bitfinex","BTCUSD",1732874985543,0.023,96718.0,96706.0,0.00919705]
["bitfinex","BTCUSD",1732874985544,0.103401,96711.0,96706.0,0.00919705]
["bitfinex","BTCUSD",1732874985763,0.01004496,96720.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732874985764,4.496e-05,96720.0,96707.0,0.10284521]
["bitfinex","BTCUSD",1732874985968,4.496e-05,96720.0,96713.0,0.206795]
["bitfinex","BTCUSD",1732874986177,4.496e-05,96720.0,96718.0,0.103392]
["bitfinex","BTCUSD",1732874986396,4.496e-05,96720.0,96719.0,0.20623721]
["bitfinex","BTCUSD",1732874986626,4.496e-05,96720.0,96719.0,0.20806711]
["bitfinex","BTCUSD",1732874986864,4.496e-05,96720.0,96719.0,0.21723032]
["bitfinex","BTCUSD",1732874987063,4.496e-05,96720.0,96719.0,0.21540042]
["bitfinex","BTCUSD",1732874987270,4.496e-05,96720.0,96719.0,0.29060042]
["bitfinex","BTCUSD",1732874987478,4.496e-05,96720.0,96719.0,0.33840042]
["bitfinex","BTCUSD",1732874987894,4.496e-05,96720.0,96719.0,0.34340042]
["bitfinex","BTCUSD",1732874988312,4.496e-05,96720.0,96719.0,0.34840042]
["bitfinex","BTCUSD",1732874988730,4.496e-05,96720.0,96719.0,0.35440042]
["bitfinex","BTCUSD",1732874989198,4.496e-05,96720.0,96719.0,0.35540042]
["bitfinex","BTCUSD",1732874990306,4.496e-05,96720.0,96719.0,0.34540042]
["bitfinex","BTCUSD",1732874991868,4.496e-05,96720.0,96719.0,0.11900842]
["bitfinex","BTCUSD",1732874992504,4.496e-05,96720.0,96719.0,0.01616321]
["bitfinex","BTCUSD",1732874992742,4.496e-05,96720.0,96719.0,0.01516321]
["bitfinex","BTCUSD",1732874992966,4.496e-05,96720.0,96719.0,0.01616321]
["bitfinex","BTCUSD",1732874993403,4.496e-05,96720.0,96719.0,0.01016321]
["bitfinex","BTCUSD",1732874993404,0.20793596,96720.0,96719.0,0.01016321]
["bitfinex","BTCUSD",1732874993815,0.20793596,96720.0,96719.0,0.004]
["bitfinex","BTCUSD",1732874994208,0.20793596,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1732874994695,0.20793596,96720.0,96719.0,0.005]
["bitfinex","BTCUSD",1732874994915,0.20793596,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1732874995189,0.20879916,96720.0,96719.0,0.004]
["bitfinex","BTCUSD",1732874995433,0.20879916,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1732875000535,0.12729916,96720.0,96719.0,0.003]
["bitfinex","BTCUSD",1732875000763,0.00090816,96720.0,96719.0,0.106392]
["bitfinex","BTCUSD",1732875001003,0.00090816,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732875001164,0.00090816,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1732875001403,0.10429916,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1732875001582,0.103393,96719.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732875001798,0.103393,96719.0,96714.0,0.20624221]
["bitfinex","BTCUSD",1732875002578,0.103393,96719.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732875003030,0.103393,96719.0,96714.0,0.10284521]
["bitfinex","BTCUSD",1732875003433,0.103393,96719.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732875003635,0.00109107,96720.0,96714.0,0.20724221]
["bitfinex","BTCUSD",1732875003820,0.103393,96719.0,96714.0,0.20724221]
["bitfinex","BTCUSD",1732875004363,0.103393,96719.0,96714.0,0.10284521]
["bitfinex","BTCUSD",1732875004569,0.103393,96719.0,96715.0,0.103396]
["bitfinex","BTCUSD",1732875005018,0.103393,96719.0,96714.0,0.10684521]
["bitfinex","BTCUSD",1732875005246,0.00109107,96720.0,96714.0,0.10284521]
["bitfinex","BTCUSD",1732875005247,0.103393,96718.0,96714.0,0.10284521]
["bitfinex","BTCUSD",1732875005714,0.103393,96718.0,96714.0,0.10784521]
["bitfinex","BTCUSD",1732875005963,0.103393,96718.0,96715.0,0.001]
["bitfinex","BTCUSD",1732875006186,0.103395,96716.0,96715.0,0.001]
["bitfinex","BTCUSD",1732875006415,0.103405,96707.0,96706.0,0.00355649]
["bitfinex","BTCUSD",1732875006645,0.023,96718.0,96714.0,0.001]
["bitfinex","BTCUSD",1732875006646,0.103395,96716.0,96714.0,0.001]
["bitfinex","BTCUSD",1732875006857,0.023,96719.0,96714.0,0.001]
["bitfinex","BTCUSD",1732875007093,0.00109107,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732875007338,0.00109107,96720.0,96717.0,0.103393]
["bitfinex","BTCUSD",1732875007602,0.00109107,96720.0,96719.0,0.00915933]
["bitfinex","BTCUSD",1732875007895,0.00109107,96720.0,96718.0,0.11255244]
["bitfinex","BTCUSD",1732875008124,0.00109107,96720.0,96719.0,0.11255133]
["bitfinex","BTCUSD",1732875008359,0.00109107,96720.0,96719.0,0.00915933]
["bitfinex","BTCUSD",1732875009080,0.00109107,96720.0,96719.0,0.103392]
["bitfinex","BTCUSD",1732875009321,0.00109107,96720.0,96719.0,0.11255133]
["bitfinex","BTCUSD",1732875009554,0.00109107,96720.0,96719.0,0.01215933]
["bitfinex","BTCUSD",1732875010737,0.00109107,96720.0,96719.0,0.11555133]
["bitfinex","BTCUSD",1732875012604,0.00109107,96720.0,96719.0,0.01215933]
["bitfinex","BTCUSD",1732875012826,0.00109107,96720.0,96719.0,0.11555133]
["bitfinex","BTCUSD",1732875013986,0.00109107,96720.0,96719.0,0.11738117]
["bitfinex","BTCUSD",1732875014281,0.00109107,96720.0,96719.0,0.11555133]
["bitfinex","BTCUSD",1732875014759,0.00109107,96720.0,96719.0,0.11255133]
["bitfinex","BTCUSD",1732875014983,0.00109107,96720.0,96719.0,0.11438117]
["bitfinex","BTCUSD",1732875015408,0.10448207,96720.0,96719.0,0.01398917]
["bitfinex","BTCUSD",1732875015716,0.10448207,96720.0,96719.0,0.01215933]
["bitfinex","BTCUSD",1732875015872,0.10448207,96720.0,96719.0,0.00915933]
["bitfinex","BTCUSD",1732875016095,0.10448207,96720.0,96719.0,0.01415933]
["bitfinex","BTCUSD",1732875016324,0.10448207,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1732875016552,0.00109107,96720.0,96714.0,0.10457161]
["bitfinex","BTCUSD",1732875016765,0.00109107,96720.0,96719.0,0.106392]
["bitfinex","BTCUSD",1732875017254,0.00109107,96720.0,96719.0,0.11555262]
["bitfinex","BTCUSD",1732875017429,0.00109107,96720.0,96719.0,0.01216062]
["bitfinex","BTCUSD",1732875018157,0.00109107,96720.0,96719.0,0.11255262]
["bitfinex","BTCUSD",1732875018399,0.00109107,96720.0,96719.0,0.21539783]
["bitfinex","BTCUSD",1732875019090,0.00109107,96720.0,96719.0,0.34059783]
["bitfinex","BTCUSD",1732875021151,0.00109107,96720.0,96719.0,0.33759783]
["bitfinex","BTCUSD",1732875021601,0.00109107,96720.0,96719.0,0.34259783]
["bitfinex","BTCUSD",1732875021894,0.00109107,96720.0,96719.0,0.34359783]
["bitfinex","BTCUSD",1732875022847,0.00109107,96720.0,96719.0,0.11800583]
["bitfinex","BTCUSD",1732875023096,0.00109107,96720.0,96719.0,0.11983565]
["bitfinex","BTCUSD",1732875023316,0.00109107,96720.0,96719.0,0.11800583]
["bitfinex","BTCUSD",1732875024287,0.00109107,96720.0,96719.0,0.22139783]
["bitfinex","BTCUSD",1732875026652,0.00109107,96720.0,96719.0,0.26689783]
["bitfinex","BTCUSD",1732875026904,0.00109107,96720.0,96719.0,0.26589783]
["bitfinex","BTCUSD",1732875027141,0.00109107,96720.0,96719.0,0.49109783]
["bitfinex","BTCUSD",1732875027364,0.00109107,96720.0,96719.0,0.49209783]
["bitfinex","BTCUSD",1732875027592,0.00109107,96720.0,96719.0,0.48709783]
["bitfinex","BTCUSD",1732875028053,0.00109107,96720.0,96719.0,0.49309783]
["bitfinex","BTCUSD",1732875029265,0.00109107,96720.0,96719.0,0.7686122]
["bitfinex","BTCUSD",1732875029503,0.00109107,96720.0,96719.0,0.49309783]
["bitfinex","BTCUSD",1732875030467,0.00109107,96720.0,96719.0,0.49209783]
["bitfinex","BTCUSD",1732875030693,0.00109107,96720.0,96719.0,0.49009783]
["bitfinex","BTCUSD",1732875031173,0.00109107,96720.0,96719.0,0.49909783]
["bitfinex","BTCUSD",1732875032294,0.00109107,96720.0,96719.0,0.50909783]
["bitfinex","BTCUSD",1732875032702,0.00109107,96720.0,96719.0,0.49909783]
["bitfinex","BTCUSD",1732875033243,0.00109107,96720.0,96719.0,0.50909783]
["bitfinex","BTCUSD",1732875036120,0.00109107,96720.0,96719.0,0.49909783]
["bitfinex","BTCUSD",1732875041616,0.00109107,96720.0,96719.0,0.37839783]
["bitfinex","BTCUSD",1732875043506,0.00109107,96720.0,96719.0,0.27500583]
["bitfinex","BTCUSD",1732875043711,0.00109107,96720.0,96719.0,0.02216062]
["bitfinex","BTCUSD",1732875043923,0.10448207,96720.0,96719.0,0.02216062]
["bitfinex","BTCUSD",1732875044397,0.10448207,96720.0,96719.0,0.013]
["bitfinex","BTCUSD",1732875045099,0.10448207,96720.0,96719.0,0.02215335]
["bitfinex","BTCUSD",1732875045312,0.10448207,96720.0,96719.0,0.004]
["bitfinex","BTCUSD",1732875045736,0.10448207,96720.0,96719.0,0.006]
["bitfinex","BTCUSD",1732875046614,0.10448207,96720.0,96719.0,0.008]
["bitfinex","BTCUSD",1732875046831,0.00109107,96720.0,96719.0,0.21423721]
["bitfinex","BTCUSD",1732875047036,0.00109107,96720.0,96719.0,0.21406706]
["bitfinex","BTCUSD",1732875047245,0.00109107,96720.0,96719.0,0.21223721]
["bitfinex","BTCUSD",1732875047477,0.00109107,96720.0,96719.0,0.22422154]
["bitfinex","BTCUSD",1732875047669,0.00109107,96720.0,96719.0,0.30139169]
["bitfinex","BTCUSD",1732875048320,1.60109108,96720.0,96719.0,0.30139169]
["bitfinex","BTCUSD",1732875049202,1.60109108,96720.0,96719.0,0.30039169]
["bitfinex","BTCUSD",1732875049420,1.60109108,96720.0,96719.0,0.29439169]
["bitfinex","BTCUSD",1732875049626,1.60109108,96720.0,96719.0,0.29739169]
["bitfinex","BTCUSD",1732875049856,1.60109108,96720.0,96719.0,0.30639169]
["bitfinex","BTCUSD",1732875051372,0.00109107,96720.0,96719.0,0.30639169]
["bitfinex","BTCUSD",1732875051617,0.00109107,96720.0,96719.0,0.62791982]
["bitfinex","BTCUSD",1732875051823,0.00109107,96720.0,96719.0,0.35199169]
["bitfinex","BTCUSD",1732875052153,0.00109107,96720.0,96719.0,0.62792758]
["bitfinex","BTCUSD",1732875052362,0.00109107,96720.0,96719.0,0.62794012]
["bitfinex","BTCUSD",1732875052587,0.00109107,96720.0,96719.0,0.35199169]
["bitfinex","BTCUSD",1732875055854,0.00109107,96720.0,96719.0,0.37739169]
["bitfinex","BTCUSD",1732875056071,0.00109107,96720.0,96719.0,0.90749292]
["bitfinex","BTCUSD",1732875056285,0.00109107,96720.0,96719.0,0.49999169]
["bitfinex","BTCUSD",1732875057353,0.13938304,96784.0,96768.0,0.01]
["bitfinex","BTCUSD",1732875057578,0.00013964,96776.0,96768.0,0.33218421]
["bitfinex","BTCUSD",1732875057780,0.00013964,96776.0,96768.0,0.4913367]
["bitfinex","BTCUSD",1732875058408,0.00013964,96776.0,96768.0,0.5013367]
["bitfinex","BTCUSD",1732875058648,0.0143109,96785.0,96768.0,0.53617513]
["bitfinex","BTCUSD",1732875058873,0.0143109,96785.0,96768.0,0.5471469]
["bitfinex","BTCUSD",1732875059283,0.0143109,96785.0,96768.0,0.5561469]
["bitfinex","BTCUSD",1732875060402,0.0143109,96785.0,96768.0,0.5661469]
["bitfinex","BTCUSD",1732875060828,0.0143109,96785.0,96768.0,0.53130847]
["bitfinex","BTCUSD",1732875061027,0.0143109,96785.0,96768.0,0.52130847]
["bitfinex","BTCUSD",1732875061270,0.0143109,96785.0,96768.0,0.51130847]
["bitfinex","BTCUSD",1732875061516,0.0143109,96785.0,96768.0,0.54868571]
["bitfinex","BTCUSD",1732875061725,0.0143109,96785.0,96768.0,0.55868571]
["bitfinex","BTCUSD",1732875061932,0.0143109,96785.0,96768.0,0.56468571]
["bitfinex","BTCUSD",1732875062149,0.0143109,96785.0,96768.0,0.83922945]
["bitfinex","BTCUSD",1732875062803,0.0143109,96785.0,96768.0,0.56468571]
["bitfinex","BTCUSD",1732875063227,0.00038281,96769.0,96768.0,0.56468571]
["bitfinex","BTCUSD",1732875065214,0.00038281,96769.0,96768.0,0.55468571]
["bitfinex","BTCUSD",1732875065421,0.00038281,96769.0,96768.0,0.55228921]
["bitfinex","BTCUSD",1732875065650,0.00038281,96769.0,96768.0,0.56228921]
["bitfinex","BTCUSD",1732875066455,0.00038281,96769.0,96768.0,0.58528921]
["bitfinex","BTCUSD",1732875067371,0.00124781,96769.0,96768.0,0.58528921]
["bitfinex","BTCUSD",1732875068299,0.00124781,96769.0,96768.0,0.85983295]
["bitfinex","BTCUSD",1732875068942,0.00124781,96769.0,96768.0,0.58528921]
["bitfinex","BTCUSD",1732875069182,0.00124781,96769.0,96768.0,0.85983295]
["bitfinex","BTCUSD",1732875069425,0.00124781,96769.0,96768.0,0.58528921]
["bitfinex","BTCUSD",1732875069878,0.00124781,96769.0,96768.0,0.8974042]
["bitfinex","BTCUSD",1732875070098,0.00124781,96769.0,96768.0,0.89740685]
["bitfinex","BTCUSD",1732875070354,0.0002,96789.0,96787.0,0.136319]
["bitfinex","BTCUSD",1732875070355,2e-08,96788.0,96787.0,0.136319]
["bitfinex","BTCUSD",1732875070505,2e-08,96788.0,96787.0,0.47129222]
["bitfinex","BTCUSD",1732875070752,2e-08,96788.0,96787.0,0.5164931]
["bitfinex","BTCUSD",1732875071366,2e-08,96788.0,96787.0,0.5206271]
["bitfinex","BTCUSD",1732875071612,2e-08,96788.0,96787.0,0.5064931]
["bitfinex","BTCUSD",1732875071824,2e-08,96788.0,96787.0,0.5164931]
["bitfinex","BTCUSD",1732875072245,2e-08,96788.0,96787.0,0.53610559]
["bitfinex","BTCUSD",1732875072478,2e-08,96788.0,96787.0,0.54610559]
["bitfinex","BTCUSD",1732875072687,2e-08,96788.0,96787.0,0.59106128]
["bitfinex","BTCUSD",1732875072928,2e-08,96789.0,96788.0,0.286318]
["bitfinex","BTCUSD",1732875073194,2e-08,96789.0,96788.0,0.46309964]
["bitfinex","BTCUSD",1732875073380,2e-08,96789.0,96788.0,0.51949713]
["bitfinex","BTCUSD",1732875073586,4.05e-05,96808.0,96807.0,0.103298]
["bitfinex","BTCUSD",1732875073791,4.05e-05,96808.0,96807.0,0.37981826]
["bitfinex","BTCUSD",1732875074006,4.05e-05,96808.0,96807.0,0.38706684]
["bitfinex","BTCUSD",1732875075141,4.05e-05,96808.0,96807.0,0.39606684]
["bitfinex","BTCUSD",1732875075365,4.05e-05,96808.0,96807.0,0.40006684]
["bitfinex","BTCUSD",1732875076089,4.05e-05,96808.0,96807.0,0.37706684]
["bitfinex","BTCUSD",1732875076289,4.05e-05,96808.0,96807.0,0.38794446]
["bitfinex","BTCUSD",1732875078282,0.00064999,96808.0,96807.0,0.38794446]
["bitfinex","BTCUSD",1732875079147,0.00064999,96808.0,96807.0,0.38967286]
["bitfinex","BTCUSD",1732875079403,0.00151419,96808.0,96807.0,0.38967286]
["bitfinex","BTCUSD",1732875081342,0.00151419,96808.0,96807.0,0.37879524]
["bitfinex","BTCUSD",1732875082036,0.00151419,96808.0,96807.0,0.40179524]
["bitfinex","BTCUSD",1732875083601,0.00151419,96808.0,96807.0,0.41302809]
["bitfinex","BTCUSD",1732875084223,0.00151419,96808.0,96807.0,0.49492809]
["bitfinex","BTCUSD",1732875086268,0.0002,96809.0,96808.0,0.276297]
["bitfinex","BTCUSD",1732875086479,0.0002,96809.0,96808.0,0.37914221]
["bitfinex","BTCUSD",1732875086700,0.0002,96809.0,96808.0,0.3882425]
["bitfinex","BTCUSD",1732875087831,0.0002,96809.0,96808.0,0.4002425]
["bitfinex","BTCUSD",1732875088259,0.0002,96809.0,96808.0,0.40969495]
["bitfinex","BTCUSD",1732875088494,0.0002,96809.0,96808.0,0.48698679]
["bitfinex","BTCUSD",1732875088946,0.00875,96823.0,96809.0,0.28574845]
["bitfinex","BTCUSD",1732875089156,0.00875,96823.0,96809.0,0.45287864]
["bitfinex","BTCUSD",1732875089371,0.00875,96823.0,96809.0,0.46198015]
["bitfinex","BTCUSD",1732875090265,0.00875,96823.0,96809.0,0.46498015]
["bitfinex","BTCUSD",1732875090693,0.00875,96823.0,96809.0,0.40069517]
["bitfinex","BTCUSD",1732875090906,0.00875,96823.0,96809.0,0.40969517]
["bitfinex","BTCUSD",1732875091159,0.00875,96823.0,96809.0,0.37724272]
["bitfinex","BTCUSD",1732875092975,0.00875,96823.0,96809.0,0.40024272]
["bitfinex","BTCUSD",1732875093619,0.02232486,96810.0,96809.0,0.40024272]
["bitfinex","BTCUSD",1732875094059,0.02232486,96810.0,96809.0,0.67262051]
["bitfinex","BTCUSD",1732875094523,1.62232487,96810.0,96809.0,0.40024272]
["bitfinex","BTCUSD",1732875094751,1.62232487,96810.0,96809.0,0.21524272]
["bitfinex","BTCUSD",1732875095017,1.62287242,96810.0,96809.0,0.12094672]
["bitfinex","BTCUSD",1732875095260,1.72616742,96810.0,96809.0,0.11184521]
["bitfinex","BTCUSD",1732875095498,1.72616742,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1732875096792,1.72616742,96810.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875096793,0.10384455,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875097008,0.15074455,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875098349,0.15074455,96808.0,96807.0,0.0057284]
["bitfinex","BTCUSD",1732875099269,0.15074455,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875099500,0.10384455,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875101465,0.18204455,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875101896,0.18204455,96808.0,96807.0,0.0047284]
["bitfinex","BTCUSD",1732875102125,0.18204455,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875102356,0.07833464,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875102592,0.181497,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875103299,0.181497,96808.0,96807.0,0.10457361]
["bitfinex","BTCUSD",1732875103300,0.0782,96808.0,96807.0,0.10457361]
["bitfinex","BTCUSD",1732875103520,0.0790642,96808.0,96807.0,0.10457361]
["bitfinex","BTCUSD",1732875103733,0.0790642,96808.0,96807.0,0.11367456]
["bitfinex","BTCUSD",1732875103999,0.0790642,96808.0,96807.0,0.10457361]
["bitfinex","BTCUSD",1732875104223,0.0790642,96808.0,96807.0,0.11367456]
["bitfinex","BTCUSD",1732875104434,0.0008642,96808.0,96807.0,0.11367456]
["bitfinex","BTCUSD",1732875106011,0.1041612,96808.0,96807.0,0.01082935]
["bitfinex","BTCUSD",1732875106444,0.0008642,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875106664,0.1041612,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875106939,0.1041612,96808.0,96807.0,0.01082381]
["bitfinex","BTCUSD",1732875107160,0.1041612,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875108709,0.1041612,96808.0,96807.0,0.0027284]
["bitfinex","BTCUSD",1732875111690,0.1810612,96808.0,96807.0,0.0027284]
["bitfinex","BTCUSD",1732875113656,0.1810612,96808.0,96807.0,0.0017284]
["bitfinex","BTCUSD",1732875118079,0.206605,96803.0,96781.0,0.0009907]
["bitfinex","BTCUSD",1732875118294,0.103322,96784.0,96781.0,0.0009907]
["bitfinex","BTCUSD",1732875118713,0.103321,96786.0,96774.0,0.15]
["bitfinex","BTCUSD",1732875118962,0.103323,96783.0,96782.0,0.00911899]
["bitfinex","BTCUSD",1732875119188,0.103322,96784.0,96776.0,0.15]
["bitfinex","BTCUSD",1732875119398,0.206648,96783.0,96776.0,0.15]
["bitfinex","BTCUSD",1732875119658,0.05866981,96803.0,96778.0,0.103328]
["bitfinex","BTCUSD",1732875119863,0.103324,96783.0,96776.0,0.25333]
["bitfinex","BTCUSD",1732875120074,0.103315,96791.0,96785.0,0.103321]
["bitfinex","BTCUSD",1732875120280,0.103315,96791.0,96777.0,0.11198773]
["bitfinex","BTCUSD",1732875120281,0.0475,96803.0,96779.0,0.00911566]
["bitfinex","BTCUSD",1732875120555,0.206607,96802.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875120803,0.103314,96792.0,96787.0,0.103318]
["bitfinex","BTCUSD",1732875121030,0.206607,96802.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732875121245,0.103317,96789.0,96788.0,0.00910791]
["bitfinex","BTCUSD",1732875121707,0.103319,96787.0,96782.0,0.103324]
["bitfinex","BTCUSD",1732875121926,0.103319,96787.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875121927,0.103319,96787.0,96781.0,0.103326]
["bitfinex","BTCUSD",1732875122174,0.10332,96787.0,96782.0,0.103324]
["bitfinex","BTCUSD",1732875122375,0.103321,96785.0,96780.0,0.20617121]
["bitfinex","BTCUSD",1732875122796,0.206639,96787.0,96780.0,0.20617121]
["bitfinex","BTCUSD",1732875123048,0.0475,96803.0,96782.0,0.103324]
["bitfinex","BTCUSD",1732875123267,0.103321,96785.0,96780.0,0.20617221]
["bitfinex","BTCUSD",1732875123476,0.206639,96787.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875123794,0.103321,96785.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732875123916,0.309948,96790.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875124120,0.206637,96788.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875124330,0.103325,96782.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875124539,0.10332,96787.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732875124752,0.103322,96785.0,96780.0,0.21517121]
["bitfinex","BTCUSD",1732875124958,0.0475,96803.0,96780.0,0.21517121]
["bitfinex","BTCUSD",1732875124959,0.0475,96803.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875125183,0.206607,96802.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875125405,0.103324,96783.0,96780.0,0.11084521]
["bitfinex","BTCUSD",1732875125872,0.206607,96802.0,96780.0,0.11182721]
["bitfinex","BTCUSD",1732875126104,0.103324,96783.0,96780.0,0.11084521]
["bitfinex","BTCUSD",1732875126331,0.0475,96803.0,96780.0,0.11084521]
["bitfinex","BTCUSD",1732875126519,0.103326,96781.0,96780.0,0.10383301]
["bitfinex","BTCUSD",1732875126776,0.103326,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875127096,0.206642,96786.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875127253,0.103326,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875127471,0.103323,96784.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875127680,0.206643,96785.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875127681,0.103324,96783.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875127871,0.206643,96785.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875128087,0.103325,96782.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875128305,0.206645,96784.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875128536,0.103326,96781.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875128749,0.206627,96793.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875128971,0.103323,96784.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875129178,0.1388876,96847.0,96780.0,0.11184521]
["bitfinex","BTCUSD",1732875129429,0.0478,96811.0,96782.0,0.206649]
["bitfinex","BTCUSD",1732875129647,0.103318,96788.0,96782.0,0.309973]
["bitfinex","BTCUSD",1732875129884,0.2066,96805.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732875130091,0.103319,96787.0,96782.0,0.103324]
["bitfinex","BTCUSD",1732875130510,0.206628,96793.0,96782.0,0.206649]
["bitfinex","BTCUSD",1732875130808,0.10332,96787.0,96782.0,0.103324]
["bitfinex","BTCUSD",1732875131009,0.103319,96787.0,96782.0,0.008]
["bitfinex","BTCUSD",1732875131236,0.103317,96789.0,96781.0,0.28725]
["bitfinex","BTCUSD",1732875131450,0.103318,96789.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732875131665,0.03126155,96806.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732875131666,0.103315,96791.0,96786.0,0.10332]
["bitfinex","BTCUSD",1732875131881,0.103319,96788.0,96784.0,0.103322]
["bitfinex","BTCUSD",1732875132100,0.02126155,96806.0,96783.0,0.103323]
["bitfinex","BTCUSD",1732875132320,0.2066,96805.0,96782.0,0.009]
["bitfinex","BTCUSD",1732875132548,0.206628,96792.0,96782.0,0.009]
["bitfinex","BTCUSD",1732875132962,0.206632,96790.0,96782.0,0.009]
["bitfinex","BTCUSD",1732875133192,0.20661,96801.0,96782.0,0.009]
["bitfinex","BTCUSD",1732875133426,0.0008642,96808.0,96784.0,0.2309]
["bitfinex","BTCUSD",1732875133640,0.0008642,96808.0,96807.0,0.103298]
["bitfinex","BTCUSD",1732875133889,0.0008642,96808.0,96805.0,0.0809]
["bitfinex","BTCUSD",1732875134124,0.0008642,96808.0,96807.0,0.103298]
["bitfinex","BTCUSD",1732875134339,0.0008642,96808.0,96807.0,0.00910929]
["bitfinex","BTCUSD",1732875134571,0.0008642,96808.0,96806.0,0.00910748]
["bitfinex","BTCUSD",1732875134800,0.0008642,96808.0,96807.0,0.21524959]
["bitfinex","BTCUSD",1732875135006,0.0008642,96808.0,96807.0,0.21824959]
["bitfinex","BTCUSD",1732875135223,0.0008642,96808.0,96807.0,0.40432903]
["bitfinex","BTCUSD",1732875135455,0.0008642,96808.0,96807.0,0.52932903]
["bitfinex","BTCUSD",1732875135693,0.0008642,96808.0,96807.0,0.49324959]
["bitfinex","BTCUSD",1732875136370,0.0008642,96808.0,96807.0,0.50451089]
["bitfinex","BTCUSD",1732875136826,0.0008642,96808.0,96807.0,0.50151089]
["bitfinex","BTCUSD",1732875137767,0.0008642,96808.0,96807.0,0.50651089]
["bitfinex","BTCUSD",1732875137991,0.0008642,96808.0,96807.0,0.50151089]
["bitfinex","BTCUSD",1732875138214,0.0008642,96808.0,96807.0,0.51051089]
["bitfinex","BTCUSD",1732875138660,0.0008642,96808.0,96807.0,0.50151089]
["bitfinex","BTCUSD",1732875139101,0.0008642,96808.0,96807.0,0.52451089]
["bitfinex","BTCUSD",1732875139765,0.0008642,96808.0,96807.0,0.93007753]
["bitfinex","BTCUSD",1732875140717,0.0008642,96808.0,96807.0,0.93907753]
["bitfinex","BTCUSD",1732875141028,0.0008642,96808.0,96807.0,0.93007753]
["bitfinex","BTCUSD",1732875141261,0.0008642,96808.0,96807.0,0.93907753]
["bitfinex","BTCUSD",1732875141445,0.0008642,96808.0,96807.0,0.91607753]
["bitfinex","BTCUSD",1732875141666,0.0008642,96808.0,96807.0,0.51051089]
["bitfinex","BTCUSD",1732875143500,0.0008642,96808.0,96807.0,0.51051089]
["bitfinex","BTCUSD",1732875145450,0.0008642,96808.0,96807.0,0.51223929]
["bitfinex","BTCUSD",1732875146320,1.60086421,96808.0,96807.0,0.51223929]
["bitfinex","BTCUSD",1732875151908,1.60086421,96808.0,96807.0,0.50097799]
["bitfinex","BTCUSD",1732875156561,1.60086421,96808.0,96807.0,0.22597799]
["bitfinex","BTCUSD",1732875158271,1.60086421,96808.0,96807.0,0.21697799]
["bitfinex","BTCUSD",1732875158903,1.60086421,96808.0,96807.0,0.22597799]
["bitfinex","BTCUSD",1732875160001,0.0008642,96808.0,96807.0,0.22597799]
["bitfinex","BTCUSD",1732875182990,0.1041612,96808.0,96807.0,0.0057284]
["bitfinex","BTCUSD",1732875183660,1.70416121,96808.0,96807.0,0.0057284]
["bitfinex","BTCUSD",1732875183918,1.84226121,96808.0,96807.0,0.0057284]
["bitfinex","BTCUSD",1732875184144,1.95510642,96808.0,96807.0,0.0057284]
["bitfinex","BTCUSD",1732875184585,0.0917,96782.0,96780.0,0.02107428]
["bitfinex","BTCUSD",1732875184815,0.10333,96777.0,96759.0,0.00182905]
["bitfinex","BTCUSD",1732875185033,0.10333,96777.0,96773.0,0.0009983]
["bitfinex","BTCUSD",1732875185249,0.10333,96777.0,96765.0,0.103342]
["bitfinex","BTCUSD",1732875185479,0.10333,96777.0,96764.0,0.103343]
["bitfinex","BTCUSD",1732875185710,0.10333,96777.0,96765.0,0.206684]
["bitfinex","BTCUSD",1732875186049,0.10333,96777.0,96769.0,0.206676]
["bitfinex","BTCUSD",1732875186401,0.10333,96777.0,96769.0,0.103338]
["bitfinex","BTCUSD",1732875187001,0.10333,96777.0,96765.0,0.206684]
["bitfinex","BTCUSD",1732875187079,0.10333,96777.0,96769.0,0.103337]
["bitfinex","BTCUSD",1732875187368,0.10333,96777.0,96770.0,0.103337]
["bitfinex","BTCUSD",1732875187824,0.10333,96777.0,96772.0,0.103335]
["bitfinex","BTCUSD",1732875188043,0.287034,96790.0,96768.0,0.206677]
["bitfinex","BTCUSD",1732875188264,0.287034,96790.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732875188265,0.103322,96785.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732875188460,0.103324,96783.0,96777.0,0.10333]
["bitfinex","BTCUSD",1732875188698,0.0804,96790.0,96778.0,0.0091346]
["bitfinex","BTCUSD",1732875188941,0.0895,96798.0,96779.0,0.206656]
["bitfinex","BTCUSD",1732875189159,0.01,96797.0,96779.0,0.103327]
["bitfinex","BTCUSD",1732875189390,0.01,96797.0,96780.0,0.00913683]
["bitfinex","BTCUSD",1732875189608,0.206631,96791.0,96784.0,0.103321]
["bitfinex","BTCUSD",1732875189854,0.01,96797.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875189855,0.206622,96795.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875190302,0.206622,96795.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732875190531,0.103315,96791.0,96785.0,0.103321]
["bitfinex","BTCUSD",1732875190755,0.01,96797.0,96788.0,0.00913033]
["bitfinex","BTCUSD",1732875190971,0.103322,96785.0,96780.0,0.20617121]
["bitfinex","BTCUSD",1732875191214,0.01,96797.0,96780.0,0.10284521]
["bitfinex","BTCUSD",1732875191442,0.01,96797.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875191650,0.103323,96784.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875192083,0.103324,96783.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875192611,0.20654756,96786.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875192753,0.206637,96788.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875193012,0.206639,96787.0,96781.0,0.01213809]
["bitfinex","BTCUSD",1732875193195,0.206637,96788.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875193520,0.103324,96782.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875193928,0.103324,96782.0,96781.0,0.01213809]
["bitfinex","BTCUSD",1732875194669,0.206622,96795.0,96781.0,0.01213809]
["bitfinex","BTCUSD",1732875194968,0.103324,96782.0,96781.0,0.01213809]
["bitfinex","BTCUSD",1732875195162,0.103324,96782.0,96781.0,0.00913809]
["bitfinex","BTCUSD",1732875195578,0.103324,96782.0,96781.0,0.01013809]
["bitfinex","BTCUSD",1732875195790,0.103324,96782.0,96781.0,0.001]
["bitfinex","BTCUSD",1732875196015,0.103326,96781.0,96780.0,0.10457541]
["bitfinex","BTCUSD",1732875196274,0.103326,96781.0,96780.0,0.01086927]
["bitfinex","BTCUSD",1732875196467,0.103326,96781.0,96780.0,0.0017302]
["bitfinex","BTCUSD",1732875198473,0.103326,96781.0,96780.0,0.0037302]
["bitfinex","BTCUSD",1732875198923,0.103326,96781.0,96780.0,0.0017302]
["bitfinex","BTCUSD",1732875199178,0.103326,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875200054,0.152626,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875200531,1.75262601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875208029,1.70332601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875210262,1.60000001,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875210484,1.70332601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875214413,1.70332601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875215733,1.60332601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875216901,1.50332601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875219092,1.61617122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875219727,1.71900268,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875219936,1.87967122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875221429,1.87967122,96781.0,96780.0,0.0017302]
["bitfinex","BTCUSD",1732875221861,1.88267122,96781.0,96780.0,0.0017302]
["bitfinex","BTCUSD",1732875222099,1.87967122,96781.0,96780.0,0.0017302]
["bitfinex","BTCUSD",1732875222573,1.88467122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875224092,1.86167122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875224307,1.66832601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875224973,1.67832601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875225390,1.67332601,96781.0,96780.0,0.0017302]
["bitfinex","BTCUSD",1732875225809,1.67832601,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875227754,1.80417122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875227979,1.92877122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875228972,2.03160268,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875232920,1.92877122,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875235649,1.94941054,96781.0,96780.0,0.0027302]
["bitfinex","BTCUSD",1732875238224,1.94941054,96781.0,96761.0,0.0009902]
["bitfinex","BTCUSD",1732875238225,0.01,96764.0,96761.0,0.0009902]
["bitfinex","BTCUSD",1732875238451,0.103346,96762.0,96761.0,0.0009902]
["bitfinex","BTCUSD",1732875238651,0.103355,96753.0,96752.0,0.047]
["bitfinex","BTCUSD",1732875238883,0.103355,96753.0,96752.0,0.05616328]
["bitfinex","BTCUSD",1732875239227,0.103355,96753.0,96752.0,0.047]
["bitfinex","BTCUSD",1732875239851,0.103358,96751.0,96750.0,0.0803]
["bitfinex","BTCUSD",1732875240900,0.206706,96756.0,96744.0,0.0471]
["bitfinex","BTCUSD",1732875240901,0.103364,96745.0,96744.0,0.1277]
["bitfinex","BTCUSD",1732875241389,0.103364,96745.0,96744.0,0.13686722]
["bitfinex","BTCUSD",1732875241600,0.103364,96745.0,96744.0,0.1277]
["bitfinex","BTCUSD",1732875241836,0.103364,96745.0,96744.0,0.13686949]
["bitfinex","BTCUSD",1732875242264,0.104364,96745.0,96744.0,0.14386949]
["bitfinex","BTCUSD",1732875243123,0.104364,96745.0,96744.0,0.09676949]
["bitfinex","BTCUSD",1732875243555,0.104364,96745.0,96744.0,0.0876]
["bitfinex","BTCUSD",1732875243792,0.104364,96745.0,96744.0,0.09676949]
["bitfinex","BTCUSD",1732875244259,0.104364,96745.0,96744.0,0.09737898]
["bitfinex","BTCUSD",1732875245727,0.001,96745.0,96744.0,0.14687898]
["bitfinex","BTCUSD",1732875245943,0.001,96745.0,96744.0,0.35308919]
["bitfinex","BTCUSD",1732875246140,1.40086541,96781.0,96775.0,0.1262]
["bitfinex","BTCUSD",1732875246763,0.206656,96779.0,96775.0,0.1262]
["bitfinex","BTCUSD",1732875246966,1.40086541,96781.0,96775.0,0.1262]
["bitfinex","BTCUSD",1732875247185,0.103331,96776.0,96775.0,0.1262]
["bitfinex","BTCUSD",1732875248730,0.103331,96776.0,96775.0,0.1272]
["bitfinex","BTCUSD",1732875249183,0.32638915,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1732875249389,0.56608915,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1732875249606,0.136348,96760.0,96759.0,0.0009959]
["bitfinex","BTCUSD",1732875249813,0.23919321,96760.0,96759.0,0.0009959]
["bitfinex","BTCUSD",1732875250019,0.01,96756.0,96744.0,0.00060949]
["bitfinex","BTCUSD",1732875250235,0.103364,96745.0,96744.0,0.00060949]
["bitfinex","BTCUSD",1732875250449,0.126364,96745.0,96744.0,0.00060949]
["bitfinex","BTCUSD",1732875251105,0.296364,96745.0,96744.0,0.00060949]
["bitfinex","BTCUSD",1732875251304,0.457008,96745.0,96744.0,0.00060949]
["bitfinex","BTCUSD",1732875251512,0.39920921,96745.0,96744.0,0.00060949]
["bitfinex","BTCUSD",1732875252617,0.39920921,96745.0,96744.0,0.00234029]
["bitfinex","BTCUSD",1732875254398,0.40420921,96745.0,96744.0,0.00334029]
["bitfinex","BTCUSD",1732875254605,0.39920921,96745.0,96744.0,0.00234029]
["bitfinex","BTCUSD",1732875254818,0.50164593,96745.0,96744.0,0.00234029]
["bitfinex","BTCUSD",1732875255046,0.50664593,96745.0,96744.0,0.00334029]
["bitfinex","BTCUSD",1732875260018,0.40420921,96745.0,96744.0,0.00334029]
["bitfinex","BTCUSD",1732875260461,0.39420921,96745.0,96744.0,0.00334029]
["bitfinex","BTCUSD",1732875260903,0.131364,96745.0,96744.0,0.00334029]
["bitfinex","BTCUSD",1732875261113,0.131364,96745.0,96744.0,0.23620529]
["bitfinex","BTCUSD",1732875261114,0.005,96745.0,96744.0,0.23620529]
["bitfinex","BTCUSD",1732875261342,0.005,96745.0,96744.0,0.24499994]
["bitfinex","BTCUSD",1732875261538,1.40500001,96745.0,96744.0,0.34784515]
["bitfinex","BTCUSD",1732875261744,1.40000001,96745.0,96744.0,0.34684515]
["bitfinex","BTCUSD",1732875262177,1.40500001,96745.0,96744.0,0.34684515]
["bitfinex","BTCUSD",1732875263039,1.40000001,96745.0,96744.0,0.34684515]
["bitfinex","BTCUSD",1732875264474,1.40000001,96745.0,96744.0,0.35084515]
["bitfinex","BTCUSD",1732875264716,1.40000001,96745.0,96744.0,0.34684515]
["bitfinex","BTCUSD",1732875264939,1.40000001,96745.0,96744.0,0.35184515]
["bitfinex","BTCUSD",1732875270360,1.40000001,96745.0,96744.0,0.35160896]
["bitfinex","BTCUSD",1732875271081,1.40000001,96745.0,96744.0,0.14539875]
["bitfinex","BTCUSD",1732875271082,1.50336401,96745.0,96744.0,0.14539875]
["bitfinex","BTCUSD",1732875271306,1.40000001,96745.0,96744.0,0.14539875]
["bitfinex","BTCUSD",1732875271537,1.40000001,96745.0,96744.0,0.1366041]
["bitfinex","BTCUSD",1732875271768,1.40000001,96745.0,96744.0,0.2349691]
["bitfinex","BTCUSD",1732875272006,1.40000001,96745.0,96744.0,0.1316041]
["bitfinex","BTCUSD",1732875272208,1.40000001,96745.0,96744.0,0.1356041]
["bitfinex","BTCUSD",1732875272428,1.40000001,96745.0,96744.0,0.1316041]
["bitfinex","BTCUSD",1732875272656,1.40000001,96745.0,96744.0,0.1356041]
["bitfinex","BTCUSD",1732875272901,1.40000001,96745.0,96744.0,0.2389691]
["bitfinex","BTCUSD",1732875273129,1.40000001,96745.0,96744.0,0.14438524]
["bitfinex","BTCUSD",1732875273361,1.40000001,96745.0,96744.0,0.1356041]
["bitfinex","BTCUSD",1732875275713,1.40000001,96745.0,96744.0,0.2389691]
["bitfinex","BTCUSD",1732875275981,1.41000001,96745.0,96744.0,0.35060896]
["bitfinex","BTCUSD",1732875279619,1.41086571,96745.0,96744.0,0.35060896]
["bitfinex","BTCUSD",1732875280267,1.41086571,96745.0,96744.0,0.14439875]
["bitfinex","BTCUSD",1732875280495,1.41086571,96745.0,96744.0,0.24776375]
["bitfinex","BTCUSD",1732875281799,1.41086571,96745.0,96744.0,0.14439875]
["bitfinex","BTCUSD",1732875282036,1.41086571,96745.0,96744.0,0.2389691]
["bitfinex","BTCUSD",1732875282257,1.41086571,96745.0,96744.0,0.24774358]
["bitfinex","BTCUSD",1732875282669,1.41086571,96745.0,96744.0,0.14437858]
["bitfinex","BTCUSD",1732875283122,1.41086571,96745.0,96744.0,0.24774358]
["bitfinex","BTCUSD",1732875283801,1.41086571,96745.0,96744.0,0.19874358]
["bitfinex","BTCUSD",1732875284006,1.41086571,96745.0,96744.0,0.09537858]
["bitfinex","BTCUSD",1732875284606,1.51422971,96745.0,96744.0,0.0061041]
["bitfinex","BTCUSD",1732875290114,1.51422971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875290319,1.51422971,96745.0,96744.0,0.0041041]
["bitfinex","BTCUSD",1732875295717,1.51422971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875295941,1.51522971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875296394,1.51422971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875296620,1.51622971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875300778,1.41286571,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875301211,1.51622971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875302549,1.41286571,96745.0,96744.0,0.2258691]
["bitfinex","BTCUSD",1732875302782,1.51622971,96745.0,96744.0,0.13128189]
["bitfinex","BTCUSD",1732875302993,1.51622971,96745.0,96744.0,0.08598189]
["bitfinex","BTCUSD",1732875303209,1.51622971,96745.0,96744.0,0.0772041]
["bitfinex","BTCUSD",1732875303441,1.51622971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875304325,1.53922971,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875304771,1.64206117,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875304984,1.88480638,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875305191,2.03480638,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875305864,1.92997492,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875306338,1.92497492,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875306568,1.88247492,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875307019,1.88747492,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875307656,1.93587492,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875307883,2.03870638,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875309212,1.90790638,96745.0,96744.0,0.0021041]
["bitfinex","BTCUSD",1732875309428,0.103379,96731.0,96730.0,0.0816041]
["bitfinex","BTCUSD",1732875309652,0.126379,96731.0,96730.0,0.0816041]
["bitfinex","BTCUSD",1732875309889,0.126379,96731.0,96730.0,0.09039462]
["bitfinex","BTCUSD",1732875310119,0.126379,96731.0,96730.0,0.0816041]
["bitfinex","BTCUSD",1732875310590,0.126379,96731.0,96730.0,0.09039462]
["bitfinex","BTCUSD",1732875310805,0.126379,96731.0,96730.0,0.0816041]
["bitfinex","BTCUSD",1732875310991,0.126379,96731.0,96730.0,0.09139462]
["bitfinex","BTCUSD",1732875311133,0.126379,96731.0,96730.0,0.0826041]
["bitfinex","BTCUSD",1732875311352,0.103379,96731.0,96730.0,0.0826041]
["bitfinex","BTCUSD",1732875311566,0.229754,96733.0,96730.0,0.09138685]
["bitfinex","BTCUSD",1732875312191,0.103379,96731.0,96730.0,0.09138685]
["bitfinex","BTCUSD",1732875312403,0.206744,96738.0,96730.0,0.09138685]
["bitfinex","BTCUSD",1732875312608,0.206734,96743.0,96730.0,0.09138685]
["bitfinex","BTCUSD",1732875312609,0.023,96742.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732875312779,0.103372,96738.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732875313006,0.206737,96741.0,96734.0,0.00878387]
["bitfinex","BTCUSD",1732875313007,0.103375,96735.0,96734.0,0.00878387]
["bitfinex","BTCUSD",1732875313381,0.103375,96735.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732875313790,0.023,96739.0,96732.0,0.00878608]
["bitfinex","BTCUSD",1732875313999,0.002,96738.0,96732.0,0.00878608]
["bitfinex","BTCUSD",1732875314241,0.002,96738.0,96732.0,0.103377]
["bitfinex","BTCUSD",1732875314448,0.206737,96741.0,96733.0,0.00879265]
["bitfinex","BTCUSD",1732875314672,0.103376,96734.0,96733.0,0.00879265]
["bitfinex","BTCUSD",1732875314885,0.023,96742.0,96730.0,0.0816041]
["bitfinex","BTCUSD",1732875315124,0.103378,96732.0,96731.0,0.0017314]
["bitfinex","BTCUSD",1732875315342,0.126378,96732.0,96731.0,0.0017314]
["bitfinex","BTCUSD",1732875316437,0.023,96732.0,96731.0,0.0017314]
["bitfinex","BTCUSD",1732875316671,0.023,96737.0,96733.0,0.1228]
["bitfinex","BTCUSD",1732875316890,0.103376,96734.0,96733.0,0.1228]
["bitfinex","BTCUSD",1732875317121,0.023,96739.0,96733.0,0.1228]
["bitfinex","BTCUSD",1732875317353,0.103375,96735.0,96733.0,0.1228]
["bitfinex","BTCUSD",1732875317572,0.023,96738.0,96733.0,0.1228]
["bitfinex","BTCUSD",1732875317989,0.023,96744.0,96734.0,0.20675]
["bitfinex","BTCUSD",1732875318215,0.023,96744.0,96733.0,0.1228]
["bitfinex","BTCUSD",1732875318216,0.103369,96741.0,96735.0,0.103374]
["bitfinex","BTCUSD",1732875318458,0.023,96744.0,96733.0,0.12298281]
["bitfinex","BTCUSD",1732875318690,0.103376,96734.0,96733.0,0.07648281]
["bitfinex","BTCUSD",1732875318904,0.126376,96734.0,96733.0,0.00018281]
["bitfinex","BTCUSD",1732875319530,0.126376,96734.0,96733.0,0.00118281]
["bitfinex","BTCUSD",1732875319739,0.126376,96734.0,96733.0,0.00018281]
["bitfinex","BTCUSD",1732875320206,0.126376,96734.0,96733.0,0.00218281]
["bitfinex","BTCUSD",1732875320616,0.126376,96734.0,96733.0,0.00018281]
["bitfinex","BTCUSD",1732875321828,0.023,96737.0,96733.0,0.00018281]
["bitfinex","BTCUSD",1732875322082,0.126376,96734.0,96733.0,0.00018281]
["bitfinex","BTCUSD",1732875322712,0.103376,96734.0,96733.0,0.00018281]
["bitfinex","BTCUSD",1732875323357,1.41086571,96745.0,96733.0,0.10355881]
["bitfinex","BTCUSD",1732875323572,1.41086571,96745.0,96735.0,0.20675]
["bitfinex","BTCUSD",1732875323789,1.40086571,96745.0,96739.0,0.09337]
["bitfinex","BTCUSD",1732875324224,1.40086571,96745.0,96736.0,0.206748]
["bitfinex","BTCUSD",1732875324225,0.103366,96744.0,96736.0,0.206748]
["bitfinex","BTCUSD",1732875324438,0.103367,96743.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875324662,0.206732,96744.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875324872,0.103366,96743.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875325125,0.103368,96741.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875325351,0.103368,96741.0,96736.0,0.103374]
["bitfinex","BTCUSD",1732875326009,0.206732,96744.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875326221,0.103368,96742.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875326652,0.206733,96743.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875326855,0.103369,96741.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875327496,0.103369,96741.0,96735.0,0.20675]
["bitfinex","BTCUSD",1732875327696,0.103369,96741.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732875328165,0.103368,96741.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732875328578,0.103368,96741.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732875328997,0.103368,96741.0,96735.0,0.20675]
["bitfinex","BTCUSD",1732875328998,0.103367,96742.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732875329208,0.103368,96742.0,96738.0,0.00879488]
["bitfinex","BTCUSD",1732875329429,0.206733,96743.0,96738.0,0.00879488]
["bitfinex","BTCUSD",1732875329651,0.103369,96741.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732875330115,0.103369,96741.0,96737.0,0.00879599]
["bitfinex","BTCUSD",1732875330542,0.103369,96741.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732875330942,0.103369,96741.0,96738.0,0.00879488]
["bitfinex","BTCUSD",1732875331181,0.103369,96741.0,96737.0,0.00879599]
["bitfinex","BTCUSD",1732875331402,0.103369,96741.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732875331621,0.10337,96740.0,96735.0,0.103374]
["bitfinex","BTCUSD",1732875331847,0.10337,96740.0,96737.0,0.00879599]
["bitfinex","BTCUSD",1732875332066,0.10337,96740.0,96736.0,0.00879497]
["bitfinex","BTCUSD",1732875332311,1.40086571,96745.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732875332973,1.40086571,96745.0,96744.0,0.11215001]
["bitfinex","BTCUSD",1732875333443,1.50422971,96745.0,96744.0,0.00878501]
["bitfinex","BTCUSD",1732875333653,1.40086571,96745.0,96744.0,0.00878501]
["bitfinex","BTCUSD",1732875333860,1.40086571,96745.0,96740.0,0.206739]
["bitfinex","BTCUSD",1732875334071,1.40186571,96745.0,96743.0,0.103365]
["bitfinex","BTCUSD",1732875334293,1.50523071,96745.0,96741.0,0.00879797]
["bitfinex","BTCUSD",1732875334501,1.50522971,96745.0,96744.0,0.00878602]
["bitfinex","BTCUSD",1732875334729,1.40086571,96745.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732875334942,1.40086571,96745.0,96734.0,0.282451]
["bitfinex","BTCUSD",1732875334943,1.40086571,96745.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875335156,1.40186571,96745.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875335409,0.206731,96744.0,96734.0,0.179075]
["bitfinex","BTCUSD",1732875335633,0.103371,96739.0,96734.0,0.179075]
["bitfinex","BTCUSD",1732875335847,0.103373,96738.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875336066,0.103369,96740.0,96735.0,0.310125]
["bitfinex","BTCUSD",1732875336295,0.206733,96743.0,96734.0,0.179075]
["bitfinex","BTCUSD",1732875336536,0.10337,96740.0,96735.0,0.103375]
["bitfinex","BTCUSD",1732875336761,0.206737,96741.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875336976,1.40086571,96745.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875337444,0.103375,96735.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875338530,0.103373,96737.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875338755,0.20674,96740.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875338971,0.103374,96736.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875339843,0.103375,96735.0,96734.0,0.0757]
["bitfinex","BTCUSD",1732875340339,0.103375,96735.0,96734.0,0.0787]
["bitfinex","BTCUSD",1732875340808,0.103375,96735.0,96734.0,0.08749045]
["bitfinex","BTCUSD",1732875341245,0.103375,96735.0,96734.0,0.08449045]
["bitfinex","BTCUSD",1732875341456,0.103375,96735.0,96734.0,0.01179045]
["bitfinex","BTCUSD",1732875341875,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875342303,0.206734,96743.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875342526,0.103374,96737.0,96734.0,0.01352205]
["bitfinex","BTCUSD",1732875342769,0.103374,96737.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875342972,0.103374,96737.0,96735.0,0.00878934]
["bitfinex","BTCUSD",1732875343404,0.103373,96738.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875343622,0.103373,96738.0,96736.0,0.0087861]
["bitfinex","BTCUSD",1732875343842,1.40086571,96745.0,96735.0,0.00878934]
["bitfinex","BTCUSD",1732875344083,0.103373,96737.0,96735.0,0.00878934]
["bitfinex","BTCUSD",1732875344310,0.103373,96737.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875344530,0.310112,96739.0,96736.0,0.0087861]
["bitfinex","BTCUSD",1732875344742,1.40086571,96745.0,96735.0,0.00878721]
["bitfinex","BTCUSD",1732875344964,1.40086571,96745.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875345190,0.103373,96737.0,96736.0,0.0087861]
["bitfinex","BTCUSD",1732875345423,1.40086571,96745.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875345637,1.50422971,96745.0,96736.0,0.1227]
["bitfinex","BTCUSD",1732875345850,1.50422971,96745.0,96741.0,0.103368]
["bitfinex","BTCUSD",1732875346062,1.40086571,96745.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732875346278,1.40086571,96745.0,96736.0,0.1227]
["bitfinex","BTCUSD",1732875346279,1.40186571,96745.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732875346492,1.40086571,96745.0,96744.0,0.103365]
["bitfinex","BTCUSD",1732875346720,1.40086571,96745.0,96744.0,0.181865]
["bitfinex","BTCUSD",1732875346933,1.40186571,96745.0,96744.0,0.19064556]
["bitfinex","BTCUSD",1732875347388,1.40086571,96745.0,96744.0,0.181865]
["bitfinex","BTCUSD",1732875347603,1.40186571,96745.0,96744.0,0.181865]
["bitfinex","BTCUSD",1732875348291,1.40186571,96745.0,96744.0,0.0785]
["bitfinex","BTCUSD",1732875348746,1.40186571,96745.0,96738.0,0.0787]
["bitfinex","BTCUSD",1732875348747,0.103368,96742.0,96738.0,0.0787]
["bitfinex","BTCUSD",1732875348948,0.206731,96744.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732875348949,0.103366,96744.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732875349154,1.40186571,96745.0,96739.0,0.00878722]
["bitfinex","BTCUSD",1732875349370,0.103367,96743.0,96739.0,0.00878722]
["bitfinex","BTCUSD",1732875349800,0.103367,96743.0,96739.0,0.11215722]
["bitfinex","BTCUSD",1732875350233,0.103368,96742.0,96739.0,0.00878722]
["bitfinex","BTCUSD",1732875350525,0.103366,96743.0,96739.0,0.11215722]
["bitfinex","BTCUSD",1732875350763,0.103366,96743.0,96739.0,0.00878722]
["bitfinex","BTCUSD",1732875350996,0.103367,96743.0,96739.0,0.00878722]
["bitfinex","BTCUSD",1732875351232,0.103369,96740.0,96739.0,0.00878722]
["bitfinex","BTCUSD",1732875351656,0.206737,96742.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875351864,0.103375,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875352295,0.103375,96735.0,96734.0,0.01052436]
["bitfinex","BTCUSD",1732875352550,0.103375,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875353266,0.103375,96735.0,96734.0,0.01352436]
["bitfinex","BTCUSD",1732875353480,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875353913,0.103375,96735.0,96734.0,0.01352436]
["bitfinex","BTCUSD",1732875354124,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875354331,0.103375,96735.0,96734.0,0.01352436]
["bitfinex","BTCUSD",1732875354536,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875354749,0.103375,96735.0,96734.0,0.01352436]
["bitfinex","BTCUSD",1732875354961,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875355387,0.103375,96735.0,96734.0,0.01352545]
["bitfinex","BTCUSD",1732875355621,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875355831,0.103375,96735.0,96734.0,0.01352545]
["bitfinex","BTCUSD",1732875356270,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875356479,0.103375,96735.0,96734.0,0.01352545]
["bitfinex","BTCUSD",1732875356689,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875356921,0.103375,96735.0,96734.0,0.01352436]
["bitfinex","BTCUSD",1732875357131,0.103375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875365805,0.126375,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875366242,0.32728991,96735.0,96734.0,0.0047316]
["bitfinex","BTCUSD",1732875367129,0.32728991,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875367556,0.32828991,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875367759,0.24022021,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875368642,0.23922021,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875369063,0.24522021,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875370852,0.39522021,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875371325,1.79522022,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875371746,1.89805168,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875373941,2.02465168,96735.0,96734.0,0.0017316]
["bitfinex","BTCUSD",1732875377284,2.02465168,96735.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1732875377285,0.286393,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1732875379117,0.60570783,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1732875379345,0.51213821,96718.0,96717.0,0.0017264]
["bitfinex","BTCUSD",1732875379555,0.54188096,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1732875379987,0.53202336,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1732875380216,0.40912336,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1732875381343,0.45472336,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1732875381566,0.55263514,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1732875382284,0.62973514,96718.0,96717.0,0.0027264]
["bitfinex","BTCUSD",1732875383855,0.63973514,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732875384080,0.53634214,96718.0,96717.0,4e-07]
["bitfinex","BTCUSD",1732875384322,0.02,96715.0,96714.0,8e-07]
["bitfinex","BTCUSD",1732875384530,0.02,96715.0,96684.0,0.0027246]
["bitfinex","BTCUSD",1732875384531,0.103427,96686.0,96684.0,0.0027246]
["bitfinex","BTCUSD",1732875384743,0.22927221,96686.0,96684.0,0.0027246]
["bitfinex","BTCUSD",1732875384955,0.22927221,96686.0,96684.0,0.001727]
["bitfinex","BTCUSD",1732875387669,0.126427,96686.0,96684.0,0.001727]
["bitfinex","BTCUSD",1732875387892,0.129427,96686.0,96684.0,0.001727]
["bitfinex","BTCUSD",1732875388338,0.126427,96686.0,96684.0,0.001727]
["bitfinex","BTCUSD",1732875389681,0.127427,96686.0,96684.0,0.001727]
["bitfinex","BTCUSD",1732875392996,0.104427,96686.0,96684.0,0.001727]
["bitfinex","BTCUSD",1732875393688,0.104427,96686.0,96685.0,0.00233812]
["bitfinex","BTCUSD",1732875393929,0.23027221,96686.0,96685.0,0.00233812]
["bitfinex","BTCUSD",1732875404786,0.001,96686.0,96685.0,0.08123812]
["bitfinex","BTCUSD",1732875404996,0.001,96686.0,96685.0,0.23006612]
["bitfinex","BTCUSD",1732875405223,0.001,96686.0,96685.0,0.2389065]
["bitfinex","BTCUSD",1732875405474,0.001,96686.0,96685.0,0.1354785]
["bitfinex","BTCUSD",1732875405690,0.104427,96686.0,96685.0,0.1354785]
["bitfinex","BTCUSD",1732875406120,0.103427,96686.0,96685.0,0.1354785]
["bitfinex","BTCUSD",1732875406601,1.50342701,96686.0,96685.0,0.1354785]
["bitfinex","BTCUSD",1732875407014,1.40000001,96686.0,96685.0,0.12663812]
["bitfinex","BTCUSD",1732875407458,1.50342701,96686.0,96685.0,0.12663812]
["bitfinex","BTCUSD",1732875408964,1.40000001,96686.0,96685.0,0.12663812]
["bitfinex","BTCUSD",1732875409232,1.40000001,96686.0,96685.0,0.23006612]
["bitfinex","BTCUSD",1732875409652,1.40000001,96686.0,96685.0,0.23892622]
["bitfinex","BTCUSD",1732875411878,1.40000001,96686.0,96685.0,0.25892622]
["bitfinex","BTCUSD",1732875413338,1.40000001,96686.0,96685.0,0.15549822]
["bitfinex","BTCUSD",1732875414052,1.50342701,96686.0,96685.0,0.11009822]
["bitfinex","BTCUSD",1732875414277,1.50342701,96686.0,96685.0,0.10123812]
["bitfinex","BTCUSD",1732875415439,1.50342701,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875415676,1.52642701,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875420699,1.52642701,96686.0,96685.0,0.24846612]
["bitfinex","BTCUSD",1732875420700,1.40000001,96686.0,96685.0,0.24846612]
["bitfinex","BTCUSD",1732875421341,1.40000001,96686.0,96685.0,0.25731761]
["bitfinex","BTCUSD",1732875423777,1.40000001,96686.0,96685.0,0.15388961]
["bitfinex","BTCUSD",1732875424434,1.40000001,96686.0,96685.0,0.25731761]
["bitfinex","BTCUSD",1732875425084,1.40000001,96686.0,96685.0,0.15388961]
["bitfinex","BTCUSD",1732875425303,1.50342701,96686.0,96685.0,0.15388961]
["bitfinex","BTCUSD",1732875425518,1.52642701,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875432823,1.62927222,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875437267,1.64031266,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875437487,1.74314412,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875437709,1.64031266,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875438575,1.62927222,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875439704,1.77927222,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875442748,1.78927222,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875442962,1.89210368,96686.0,96685.0,0.02233812]
["bitfinex","BTCUSD",1732875444024,1.89210368,96686.0,96666.0,0.000986]
["bitfinex","BTCUSD",1732875444025,0.01,96672.0,96666.0,0.000986]
["bitfinex","BTCUSD",1732875444252,0.126447,96667.0,96666.0,0.000986]
["bitfinex","BTCUSD",1732875444463,0.126447,96667.0,96643.0,0.11458472]
["bitfinex","BTCUSD",1732875444464,0.023,96666.0,96643.0,0.11458472]
["bitfinex","BTCUSD",1732875444714,0.12584521,96667.0,96643.0,0.11458472]
["bitfinex","BTCUSD",1732875444715,0.103453,96662.0,96645.0,0.206941]
["bitfinex","BTCUSD",1732875444934,0.126453,96662.0,96647.0,0.0027202]
["bitfinex","BTCUSD",1732875445154,0.126453,96662.0,96648.0,0.353467]
["bitfinex","BTCUSD",1732875445381,0.126453,96662.0,96648.0,0.25]
["bitfinex","BTCUSD",1732875445820,0.126453,96662.0,96661.0,0.0077294]
["bitfinex","BTCUSD",1732875446072,0.126453,96662.0,96661.0,0.0017294]
["bitfinex","BTCUSD",1732875446287,0.023,96663.0,96661.0,0.0017294]
["bitfinex","BTCUSD",1732875446512,0.001,96662.0,96661.0,0.3965894]
["bitfinex","BTCUSD",1732875446946,0.001,96662.0,96661.0,0.4444894]
["bitfinex","BTCUSD",1732875447637,0.103442,96672.0,96661.0,0.2086354]
["bitfinex","BTCUSD",1732875447858,0.103442,96672.0,96667.0,0.0785]
["bitfinex","BTCUSD",1732875448289,0.173,96685.0,96667.0,0.0785]
["bitfinex","BTCUSD",1732875448513,0.023,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732875448771,1.40000001,96686.0,96675.0,0.0813]
["bitfinex","BTCUSD",1732875448772,0.023,96684.0,96675.0,0.0813]
["bitfinex","BTCUSD",1732875448989,0.023,96681.0,96676.0,0.0458]
["bitfinex","BTCUSD",1732875449200,0.103436,96678.0,96676.0,0.0458]
["bitfinex","BTCUSD",1732875449436,0.023,96682.0,96676.0,0.0458]
["bitfinex","BTCUSD",1732875449673,0.103437,96677.0,96676.0,0.0458]
["bitfinex","BTCUSD",1732875450378,0.103437,96677.0,96662.0,0.1289]
["bitfinex","BTCUSD",1732875450379,0.54019,96676.0,96662.0,0.1289]
["bitfinex","BTCUSD",1732875450597,0.023,96676.0,96662.0,0.1289]
["bitfinex","BTCUSD",1732875450836,0.103452,96663.0,96662.0,0.1289]
["bitfinex","BTCUSD",1732875451516,0.126452,96663.0,96662.0,0.1289]
["bitfinex","BTCUSD",1732875452159,0.127452,96663.0,96662.0,0.1349]
["bitfinex","BTCUSD",1732875452407,0.23029721,96663.0,96662.0,0.006]
["bitfinex","BTCUSD",1732875453287,0.23029721,96663.0,96662.0,0.00618291]
["bitfinex","BTCUSD",1732875453511,0.22929721,96663.0,96662.0,0.00018291]
["bitfinex","BTCUSD",1732875455074,0.22929721,96663.0,96662.0,0.00218291]
["bitfinex","BTCUSD",1732875455299,0.22929721,96663.0,96662.0,0.00018291]
["bitfinex","BTCUSD",1732875455747,0.23329721,96663.0,96662.0,0.00018291]
["bitfinex","BTCUSD",1732875456875,0.22929721,96663.0,96662.0,0.00018291]
["bitfinex","BTCUSD",1732875458433,0.23429721,96663.0,96662.0,0.00118291]
["bitfinex","BTCUSD",1732875459089,0.2454348,96663.0,96662.0,0.00118291]
["bitfinex","BTCUSD",1732875459970,0.131452,96663.0,96662.0,0.00118291]
["bitfinex","BTCUSD",1732875460866,0.131452,96663.0,96662.0,0.04698291]
["bitfinex","BTCUSD",1732875461074,0.131452,96663.0,96662.0,0.12748291]
["bitfinex","BTCUSD",1732875461292,0.131452,96663.0,96662.0,0.13635657]
["bitfinex","BTCUSD",1732875461986,0.005,96663.0,96662.0,0.24154097]
["bitfinex","BTCUSD",1732875466627,0.005,96663.0,96662.0,0.13808797]
["bitfinex","BTCUSD",1732875467332,0.005,96663.0,96662.0,0.09228797]
["bitfinex","BTCUSD",1732875470026,0.005,96663.0,96662.0,0.19574097]
["bitfinex","BTCUSD",1732875470481,0.005,96663.0,96662.0,0.24324097]
["bitfinex","BTCUSD",1732875471179,1.40000001,96664.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732875471628,1.40000001,96664.0,96663.0,0.11233653]
["bitfinex","BTCUSD",1732875472720,1.40000001,96664.0,96663.0,0.11333653]
["bitfinex","BTCUSD",1732875474645,1.40000001,96664.0,96663.0,0.00988453]
["bitfinex","BTCUSD",1732875476383,1.40000001,96664.0,96663.0,0.11333653]
["bitfinex","BTCUSD",1732875481379,1.40000001,96664.0,96663.0,0.00988453]
["bitfinex","BTCUSD",1732875484036,1.40000001,96664.0,96663.0,0.11333653]
["bitfinex","BTCUSD",1732875485772,1.40000001,96664.0,96663.0,0.11506793]
["bitfinex","BTCUSD",1732875492455,1.40000001,96664.0,96663.0,0.12630348]
["bitfinex","BTCUSD",1732875500277,1.40000001,96664.0,96663.0,0.11506793]
["bitfinex","BTCUSD",1732875505665,1.40000001,96664.0,96663.0,0.21791314]
["bitfinex","BTCUSD",1732875505906,1.40000001,96664.0,96663.0,0.34481314]
["bitfinex","BTCUSD",1732875506615,1.40000001,96664.0,96663.0,0.34381314]
["bitfinex","BTCUSD",1732875507094,1.40000001,96664.0,96663.0,0.34581314]
["bitfinex","BTCUSD",1732875508689,1.40000001,96664.0,96663.0,0.34381314]
["bitfinex","BTCUSD",1732875508893,1.40000001,96664.0,96663.0,0.34781314]
["bitfinex","BTCUSD",1732875509306,1.40000001,96664.0,96663.0,0.34381314]
["bitfinex","BTCUSD",1732875509514,1.40000001,96664.0,96663.0,0.34781314]
["bitfinex","BTCUSD",1732875519168,1.40000001,96664.0,96663.0,0.24496793]
["bitfinex","BTCUSD",1732875519386,1.52645101,96664.0,96663.0,0.01461593]
["bitfinex","BTCUSD",1732875519850,1.53724393,96664.0,96663.0,0.0057314]
["bitfinex","BTCUSD",1732875520500,1.53724393,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875520940,1.53824393,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875522083,1.53724393,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875522514,1.53924393,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875522728,1.53724393,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875523765,1.53824393,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875524886,1.8687206,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875525131,2.0187206,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875525588,1.91588914,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875526046,1.91488914,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875526675,1.92288914,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875528411,1.91488914,96664.0,96663.0,0.0017314]
["bitfinex","BTCUSD",1732875528850,1.92188914,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875529084,2.0247206,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875530395,1.92188914,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875530600,1.69424393,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875534987,1.44079293,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875535226,1.43000001,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875537471,1.40700001,96664.0,96663.0,0.0027314]
["bitfinex","BTCUSD",1732875537871,1.40700001,96664.0,96663.0,0.1061834]
["bitfinex","BTCUSD",1732875538124,1.40700001,96664.0,96663.0,0.23893892]
["bitfinex","BTCUSD",1732875539190,1.40000001,96664.0,96663.0,0.34078413]
["bitfinex","BTCUSD",1732875539398,1.40000001,96664.0,96663.0,0.34178413]
["bitfinex","BTCUSD",1732875539614,1.40500001,96664.0,96663.0,0.34178413]
["bitfinex","BTCUSD",1732875539828,1.40000001,96664.0,96663.0,0.34078413]
["bitfinex","BTCUSD",1732875540045,1.40300001,96664.0,96663.0,0.34078413]
["bitfinex","BTCUSD",1732875541843,1.40300001,96664.0,96663.0,0.35179811]
["bitfinex","BTCUSD",1732875542047,1.40000001,96664.0,96663.0,0.35179811]
["bitfinex","BTCUSD",1732875542479,1.40000001,96664.0,96663.0,0.24093892]
["bitfinex","BTCUSD",1732875542702,1.40000001,96664.0,96663.0,0.23793892]
["bitfinex","BTCUSD",1732875543580,1.40100001,96664.0,96663.0,0.24293892]
["bitfinex","BTCUSD",1732875545118,1.40000001,96664.0,96663.0,0.23793892]
["bitfinex","BTCUSD",1732875545332,1.40100001,96664.0,96663.0,0.24393892]
["bitfinex","BTCUSD",1732875550024,1.40100001,96664.0,96663.0,0.34678413]
["bitfinex","BTCUSD",1732875561450,1.40100001,96664.0,96663.0,0.50678413]
["bitfinex","BTCUSD",1732875561688,1.40100001,96664.0,96663.0,0.51678413]
["bitfinex","BTCUSD",1732875561903,1.35442251,96664.0,96663.0,0.51678413]
["bitfinex","BTCUSD",1732875562769,1.35342251,96664.0,96663.0,0.51078413]
["bitfinex","BTCUSD",1732875562991,1.35442251,96664.0,96663.0,0.51778413]
["bitfinex","BTCUSD",1732875563683,1.35442251,96664.0,96663.0,0.79369271]
["bitfinex","BTCUSD",1732875563904,1.35342251,96664.0,96663.0,0.78669271]
["bitfinex","BTCUSD",1732875565211,1.35342251,96664.0,96663.0,0.50978413]
["bitfinex","BTCUSD",1732875565415,1.35442251,96664.0,96663.0,0.50978413]
["bitfinex","BTCUSD",1732875569390,1.34442251,96664.0,96663.0,0.50978413]
["bitfinex","BTCUSD",1732875571206,1.33442251,96664.0,96663.0,0.50978413]
["bitfinex","BTCUSD",1732875571542,1.33442251,96664.0,96663.0,0.40460073]
["bitfinex","BTCUSD",1732875572178,1.33442251,96664.0,96663.0,0.49805273]
["bitfinex","BTCUSD",1732875573182,1.33442251,96664.0,96663.0,0.50805273]
["bitfinex","BTCUSD",1732875574358,1.33442251,96664.0,96663.0,0.49805273]
["bitfinex","BTCUSD",1732875574570,1.33442251,96664.0,96663.0,0.50805273]
["bitfinex","BTCUSD",1732875577375,1.17544691,96664.0,96663.0,0.55012073]
["bitfinex","BTCUSD",1732875577584,1.17644691,96664.0,96663.0,0.55712073]
["bitfinex","BTCUSD",1732875578618,1.17544691,96664.0,96663.0,0.54812073]
["bitfinex","BTCUSD",1732875579046,1.17644691,96664.0,96663.0,0.55712073]
["bitfinex","BTCUSD",1732875579251,1.17644691,96664.0,96663.0,0.54812073]
["bitfinex","BTCUSD",1732875579665,1.17744691,96664.0,96663.0,0.55712073]
["bitfinex","BTCUSD",1732875579866,1.17544691,96664.0,96663.0,0.54812073]
["bitfinex","BTCUSD",1732875580072,1.17544691,96664.0,96663.0,0.54985073]
["bitfinex","BTCUSD",1732875580286,1.17731191,96664.0,96663.0,0.55885073]
["bitfinex","BTCUSD",1732875580500,1.17631191,96664.0,96663.0,0.55185073]
["bitfinex","BTCUSD",1732875580918,1.17631191,96664.0,96663.0,0.55785073]
["bitfinex","BTCUSD",1732875581318,1.17631191,96664.0,96663.0,0.55185073]
["bitfinex","BTCUSD",1732875581522,1.17531191,96664.0,96663.0,0.55085073]
["bitfinex","BTCUSD",1732875581732,1.17531191,96664.0,96663.0,0.95900538]
["bitfinex","BTCUSD",1732875581949,1.17531191,96664.0,96663.0,0.96800538]
["bitfinex","BTCUSD",1732875583252,1.17531191,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875585600,1.16531191,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875586735,1.15531191,96664.0,96663.0,0.96869579]
["bitfinex","BTCUSD",1732875586947,1.15531191,96664.0,96663.0,0.96869438]
["bitfinex","BTCUSD",1732875587362,1.15531191,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875587885,1.14531191,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875600490,0.99560191,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875601137,0.92391148,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875602221,0.90322148,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875602638,0.82046148,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875602858,0.75839148,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875603037,0.73770148,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875611765,0.71429706,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875613205,0.58757706,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875613747,0.52550706,96664.0,96663.0,0.55985073]
["bitfinex","BTCUSD",1732875614403,0.52550706,96664.0,96663.0,0.54285073]
["bitfinex","BTCUSD",1732875614853,0.52650706,96664.0,96663.0,0.55185073]
["bitfinex","BTCUSD",1732875615065,0.52650706,96664.0,96663.0,0.54285073]
["bitfinex","BTCUSD",1732875615503,0.53450706,96664.0,96663.0,0.55285073]
["bitfinex","BTCUSD",1732875615969,0.53350706,96664.0,96663.0,0.54385073]
["bitfinex","BTCUSD",1732875616294,0.53950706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875617537,0.53431706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875617767,0.51570706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875619963,0.47462706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875620169,0.43324706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875622576,0.38674706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875623012,0.30398706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875624105,0.28329706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875624327,0.22122706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875624553,0.19201706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875624805,0.15063706,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875625034,0.07459748,96664.0,96663.0,0.54485073]
["bitfinex","BTCUSD",1732875625244,0.0008657,96679.0,96678.0,0.113436]
["bitfinex","BTCUSD",1732875625446,0.0008657,96679.0,96678.0,0.40017966]
["bitfinex","BTCUSD",1732875625655,0.0008657,96679.0,96678.0,0.40699814]
["bitfinex","BTCUSD",1732875626421,0.0018657,96679.0,96678.0,0.41599814]
["bitfinex","BTCUSD",1732875628711,0.0018657,96679.0,96678.0,0.42399814]
["bitfinex","BTCUSD",1732875629260,0.0018657,96679.0,96678.0,0.43493673]
["bitfinex","BTCUSD",1732875633603,0.1294657,96679.0,96678.0,0.05771693]
["bitfinex","BTCUSD",1732875633787,0.1294657,96679.0,96678.0,0.02564893]
["bitfinex","BTCUSD",1732875634171,0.1294657,96679.0,96678.0,0.017]
["bitfinex","BTCUSD",1732875634656,0.1294657,96679.0,96678.0,0.009]
["bitfinex","BTCUSD",1732875635085,0.1294657,96679.0,96678.0,0.01763642]
["bitfinex","BTCUSD",1732875635289,0.1284657,96679.0,96678.0,0.01263642]
["bitfinex","BTCUSD",1732875635701,0.1284657,96679.0,96678.0,0.01563642]
["bitfinex","BTCUSD",1732875635910,0.1284657,96679.0,96678.0,0.00863642]
["bitfinex","BTCUSD",1732875636111,0.1284657,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1732875636318,0.1284657,96679.0,96678.0,0.01263642]
["bitfinex","BTCUSD",1732875644345,0.2319007,96679.0,96678.0,0.01263642]
["bitfinex","BTCUSD",1732875644583,0.2549007,96679.0,96678.0,0.01263642]
["bitfinex","BTCUSD",1732875644798,0.2549007,96679.0,96678.0,0.004]
["bitfinex","BTCUSD",1732875645659,0.103442,96672.0,96663.0,0.105181]
["bitfinex","BTCUSD",1732875645869,0.1255,96671.0,96663.0,0.105181]
["bitfinex","BTCUSD",1732875646100,0.1255,96671.0,96665.0,0.00864362]
["bitfinex","BTCUSD",1732875647177,0.1255,96671.0,96668.0,0.103445]
["bitfinex","BTCUSD",1732875647410,0.1255,96671.0,96666.0,0.206897]
["bitfinex","BTCUSD",1732875647411,0.1255,96671.0,96665.0,0.11209262]
["bitfinex","BTCUSD",1732875647717,0.1255,96671.0,96664.0,0.00173]
["bitfinex","BTCUSD",1732875647718,0.1255,96671.0,96669.0,0.00863918]
["bitfinex","BTCUSD",1732875647818,0.1255,96671.0,96664.0,0.00373]
["bitfinex","BTCUSD",1732875647819,0.1255,96671.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732875648026,0.1255,96671.0,96666.0,0.11209051]
["bitfinex","BTCUSD",1732875648445,0.1255,96671.0,96668.0,0.001]
["bitfinex","BTCUSD",1732875648906,0.1255,96671.0,96669.0,0.00863918]
["bitfinex","BTCUSD",1732875649142,0.1255,96671.0,96665.0,0.211898]
["bitfinex","BTCUSD",1732875649379,0.0008657,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732875649619,0.0008657,96679.0,96666.0,0.10484521]
["bitfinex","BTCUSD",1732875649856,0.0008657,96679.0,96678.0,0.11207741]
["bitfinex","BTCUSD",1732875650096,0.0008657,96679.0,96678.0,0.103436]
["bitfinex","BTCUSD",1732875650338,0.0008657,96679.0,96678.0,0.11209186]
["bitfinex","BTCUSD",1732875652534,0.0008657,96679.0,96678.0,0.11309186]
["bitfinex","BTCUSD",1732875654427,0.0008657,96679.0,96678.0,0.2177678]
["bitfinex","BTCUSD",1732875654663,0.0008657,96679.0,96678.0,0.21593707]
["bitfinex","BTCUSD",1732875654892,0.0008657,96679.0,96678.0,0.29393707]
["bitfinex","BTCUSD",1732875655135,0.0008657,96679.0,96678.0,0.45488215]
["bitfinex","BTCUSD",1732875655404,0.0794,96708.0,96679.0,0.15]
["bitfinex","BTCUSD",1732875655640,0.0794,96708.0,96707.0,0.103405]
["bitfinex","BTCUSD",1732875656094,0.0008655,96710.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732875656544,0.0008655,96710.0,96708.0,0.11201381]
["bitfinex","BTCUSD",1732875657035,0.0008655,96710.0,96708.0,0.00860981]
["bitfinex","BTCUSD",1732875657263,0.0008655,96710.0,96708.0,0.11201381]
["bitfinex","BTCUSD",1732875658446,0.0015,96709.0,96708.0,0.11201381]
["bitfinex","BTCUSD",1732875664308,0.00210885,96709.0,96708.0,0.11201381]
["bitfinex","BTCUSD",1732875664543,0.00297405,96709.0,96708.0,0.12321753]
["bitfinex","BTCUSD",1732875669010,0.00297405,96709.0,96708.0,0.11201381]
["bitfinex","BTCUSD",1732875675501,0.18777605,96709.0,96708.0,0.00860981]
["bitfinex","BTCUSD",1732875675765,0.25757605,96709.0,96708.0,0.00860981]
["bitfinex","BTCUSD",1732875675989,0.077,96708.0,96675.0,0.0465]
["bitfinex","BTCUSD",1732875676217,0.077,96708.0,96682.0,0.10343]
["bitfinex","BTCUSD",1732875676218,0.0779,96691.0,96682.0,0.10343]
["bitfinex","BTCUSD",1732875676456,0.0779,96691.0,96683.0,0.10343]
["bitfinex","BTCUSD",1732875676678,0.0779,96691.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732875676913,0.0779,96691.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732875677168,0.0779,96691.0,96688.0,0.00862366]
["bitfinex","BTCUSD",1732875677404,0.0779,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732875677621,0.0779,96691.0,96689.0,0.00744814]
["bitfinex","BTCUSD",1732875677865,0.103418,96695.0,96690.0,0.00857251]
["bitfinex","BTCUSD",1732875678354,0.023,96696.0,96691.0,0.0085714]
["bitfinex","BTCUSD",1732875678603,0.023,96696.0,96683.0,0.206861]
["bitfinex","BTCUSD",1732875678823,0.023,96696.0,96692.0,0.00857029]
["bitfinex","BTCUSD",1732875679050,0.103418,96695.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732875679271,0.103419,96694.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732875679499,0.023,96696.0,96688.0,0.001]
["bitfinex","BTCUSD",1732875679711,0.103419,96694.0,96687.0,0.00857584]
["bitfinex","BTCUSD",1732875679966,0.103419,96694.0,96689.0,0.00857362]
["bitfinex","BTCUSD",1732875680192,0.103419,96694.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732875680433,0.104418,96695.0,96690.0,0.00857251]
["bitfinex","BTCUSD",1732875680670,0.104419,96694.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732875680908,0.103418,96695.0,96682.0,0.206862]
["bitfinex","BTCUSD",1732875681160,0.104419,96694.0,96687.0,0.00857584]
["bitfinex","BTCUSD",1732875681389,0.104419,96694.0,96679.0,0.2085982]
["bitfinex","BTCUSD",1732875681390,0.20684,96693.0,96679.0,0.2085982]
["bitfinex","BTCUSD",1732875681627,0.10342,96693.0,96688.0,0.00857473]
["bitfinex","BTCUSD",1732875681874,0.10342,96693.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875681875,0.22984,96693.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875682102,0.103429,96684.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875682333,0.180631,96682.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875682588,0.0772,96682.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875682821,0.0772,96682.0,96680.0,0.00858971]
["bitfinex","BTCUSD",1732875683035,0.206842,96692.0,96680.0,0.00858971]
["bitfinex","BTCUSD",1732875683036,0.103427,96686.0,96680.0,0.00858971]
["bitfinex","BTCUSD",1732875683265,0.103427,96686.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875683505,0.103427,96686.0,96681.0,0.0085886]
["bitfinex","BTCUSD",1732875683744,0.103428,96686.0,96680.0,0.00858971]
["bitfinex","BTCUSD",1732875683969,0.023,96687.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875684199,0.126427,96687.0,96681.0,0.0085886]
["bitfinex","BTCUSD",1732875684321,0.126427,96687.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875684545,0.103428,96686.0,96682.0,0.00858749]
["bitfinex","BTCUSD",1732875684772,0.103428,96686.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875684973,0.023,96687.0,96683.0,0.00858638]
["bitfinex","BTCUSD",1732875685202,0.023,96687.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875685203,0.103422,96691.0,96680.0,0.103434]
["bitfinex","BTCUSD",1732875685420,0.023,96691.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875685631,0.0826,96695.0,96681.0,0.01157638]
["bitfinex","BTCUSD",1732875685844,0.023,96694.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732875686070,0.023,96694.0,96685.0,0.00857194]
["bitfinex","BTCUSD",1732875686783,0.103421,96692.0,96685.0,0.00857194]
["bitfinex","BTCUSD",1732875688069,0.024,96694.0,96685.0,0.00857194]
["bitfinex","BTCUSD",1732875688274,0.024,96694.0,96686.0,0.103426]
["bitfinex","BTCUSD",1732875688489,0.10342,96693.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732875688956,0.10342,96693.0,96683.0,0.00857971]
["bitfinex","BTCUSD",1732875689174,0.103416,96697.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732875689388,0.023,96693.0,96685.0,0.00173]
["bitfinex","BTCUSD",1732875689613,0.023,96693.0,96687.0,0.00858599]
["bitfinex","BTCUSD",1732875689833,0.024,96694.0,96686.0,0.0085871]
["bitfinex","BTCUSD",1732875690067,0.126416,96697.0,96688.0,0.00858488]
["bitfinex","BTCUSD",1732875690289,0.023,96695.0,96687.0,0.00858599]
["bitfinex","BTCUSD",1732875690509,0.023,96693.0,96688.0,0.00859378]
["bitfinex","BTCUSD",1732875690728,0.12642,96693.0,96685.0,0.00173]
["bitfinex","BTCUSD",1732875690952,0.023,96693.0,96689.0,0.00859267]
["bitfinex","BTCUSD",1732875691154,0.103421,96692.0,96685.0,0.00173]
["bitfinex","BTCUSD",1732875691348,0.103421,96692.0,96690.0,0.00859156]
["bitfinex","BTCUSD",1732875691635,0.103421,96692.0,96685.0,0.00173]
["bitfinex","BTCUSD",1732875691866,0.023,96695.0,96685.0,0.00173]
["bitfinex","BTCUSD",1732875692082,0.002,96697.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875692083,0.023,96696.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875692299,0.023,96693.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875692512,0.103419,96694.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875692716,0.10342,96693.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875693130,0.10442,96693.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875693565,0.023,96696.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875693784,0.023,96693.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875694022,0.12742,96693.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875694442,0.12642,96693.0,96686.0,0.008596]
["bitfinex","BTCUSD",1732875694653,0.001,96696.0,96687.0,0.10284521]
["bitfinex","BTCUSD",1732875694874,0.001,96696.0,96695.0,0.184417]
["bitfinex","BTCUSD",1732875695094,0.001,96696.0,96695.0,0.229717]
["bitfinex","BTCUSD",1732875695347,0.00197405,96709.0,96695.0,0.13489581]
["bitfinex","BTCUSD",1732875695561,0.00197405,96709.0,96702.0,0.206819]
["bitfinex","BTCUSD",1732875695793,0.00197405,96709.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732875695925,0.00197405,96709.0,96704.0,0.103407]
["bitfinex","BTCUSD",1732875696172,0.00197405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875696388,0.00197405,96709.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732875696568,0.00197405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875696770,0.00197405,96709.0,96704.0,0.103407]
["bitfinex","BTCUSD",1732875697029,0.00197405,96709.0,96700.0,0.206825]
["bitfinex","BTCUSD",1732875697030,0.00197405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875697235,0.00197405,96709.0,96705.0,0.103406]
["bitfinex","BTCUSD",1732875697450,0.00197405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875697675,0.00297405,96709.0,96698.0,0.206827]
["bitfinex","BTCUSD",1732875697913,0.10637605,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875698127,0.00197405,96709.0,96697.0,0.206831]
["bitfinex","BTCUSD",1732875698332,0.00197405,96709.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732875698537,0.00197405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875698748,0.00197405,96709.0,96695.0,0.13746544]
["bitfinex","BTCUSD",1732875699016,0.00197405,96709.0,96704.0,0.00858583]
["bitfinex","BTCUSD",1732875699223,0.00297405,96709.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732875699449,0.00297405,96709.0,96705.0,0.00858472]
["bitfinex","BTCUSD",1732875699668,0.00297405,96709.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732875699873,0.00297405,96709.0,96706.0,0.00858361]
["bitfinex","BTCUSD",1732875700113,0.00297405,96709.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732875700336,0.00297405,96709.0,96707.0,0.0085825]
["bitfinex","BTCUSD",1732875700566,0.00197405,96709.0,96707.0,0.0085825]
["bitfinex","BTCUSD",1732875700787,0.00197405,96709.0,96703.0,0.103409]
["bitfinex","BTCUSD",1732875700981,0.02497405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875701201,0.02497405,96709.0,96706.0,0.103405]
["bitfinex","BTCUSD",1732875701428,0.02497405,96709.0,96708.0,0.00858139]
["bitfinex","BTCUSD",1732875701656,0.02497405,96709.0,96707.0,0.1119865]
["bitfinex","BTCUSD",1732875701906,0.00197405,96709.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732875702320,0.00197405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875703192,0.00197405,96709.0,96708.0,0.11298539]
["bitfinex","BTCUSD",1732875703404,0.00197405,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875704563,0.00197405,96709.0,96708.0,0.11298539]
["bitfinex","BTCUSD",1732875704797,0.00197405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875705017,0.00297405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875705534,0.00197405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875705756,0.00197405,96709.0,96708.0,0.11398539]
["bitfinex","BTCUSD",1732875708198,0.00197405,96709.0,96708.0,0.01058139]
["bitfinex","BTCUSD",1732875708909,0.00197405,96709.0,96708.0,0.11398539]
["bitfinex","BTCUSD",1732875709121,0.00197405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875709404,0.00297405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875709852,0.00197405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875710318,0.00297405,96709.0,96708.0,0.11298539]
["bitfinex","BTCUSD",1732875710595,0.00297405,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875710806,0.00197405,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875711769,0.00197405,96709.0,96708.0,0.11198539]
["bitfinex","BTCUSD",1732875712215,0.00197405,96709.0,96708.0,0.11298539]
["bitfinex","BTCUSD",1732875718882,0.00197405,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875719314,0.00197405,96709.0,96708.0,0.11298539]
["bitfinex","BTCUSD",1732875723173,0.00197405,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875723389,0.12837605,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875723624,0.36172126,96709.0,96708.0,0.00958139]
["bitfinex","BTCUSD",1732875723866,0.36172126,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1732875724551,0.023,96708.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875724853,0.10284521,96707.0,96690.0,0.09707729]
["bitfinex","BTCUSD",1732875725097,0.023,96699.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732875725327,0.023,96701.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732875725562,0.103415,96698.0,96691.0,0.103422]
["bitfinex","BTCUSD",1732875725808,0.023,96699.0,96690.0,0.09707729]
["bitfinex","BTCUSD",1732875726035,0.206827,96699.0,96689.0,0.105154]
["bitfinex","BTCUSD",1732875726274,0.023,96695.0,96689.0,0.00173]
["bitfinex","BTCUSD",1732875726508,0.023,96693.0,96689.0,0.105153]
["bitfinex","BTCUSD",1732875726743,0.023,96693.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732875726972,0.023,96700.0,96690.0,0.075]
["bitfinex","BTCUSD",1732875727192,0.023,96698.0,96691.0,0.103421]
["bitfinex","BTCUSD",1732875728412,0.103414,96699.0,96690.0,0.17207729]
["bitfinex","BTCUSD",1732875728413,0.023,96700.0,96690.0,0.17207729]
["bitfinex","BTCUSD",1732875728662,0.103406,96706.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732875728898,0.002,96699.0,96696.0,0.09707729]
["bitfinex","BTCUSD",1732875729122,0.023,96698.0,96697.0,0.103415]
["bitfinex","BTCUSD",1732875729342,0.1467,96698.0,96689.0,0.00173]
["bitfinex","BTCUSD",1732875729572,0.023,96698.0,96691.0,0.001]
["bitfinex","BTCUSD",1732875729805,0.001,96700.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732875730027,0.001,96700.0,96693.0,0.20684]
["bitfinex","BTCUSD",1732875730259,0.0751,96705.0,96694.0,0.206838]
["bitfinex","BTCUSD",1732875730491,0.385323,96705.0,96698.0,0.103414]
["bitfinex","BTCUSD",1732875730744,0.0008655,96710.0,96691.0,0.001]
["bitfinex","BTCUSD",1732875730969,0.0008655,96710.0,96708.0,0.103404]
["bitfinex","BTCUSD",1732875731191,0.0008655,96710.0,96708.0,0.227004]
["bitfinex","BTCUSD",1732875732599,0.00297405,96709.0,96708.0,0.227004]
["bitfinex","BTCUSD",1732875732847,0.00197405,96709.0,96708.0,0.227004]
["bitfinex","BTCUSD",1732875733531,0.00297405,96709.0,96708.0,0.227004]
["bitfinex","BTCUSD",1732875734416,0.00297405,96709.0,96708.0,0.23558539]
["bitfinex","BTCUSD",1732875735110,0.00197405,96709.0,96708.0,0.23558539]
["bitfinex","BTCUSD",1732875735334,0.00297405,96709.0,96708.0,0.23658539]
["bitfinex","BTCUSD",1732875735799,0.00297405,96709.0,96708.0,0.23558539]
["bitfinex","BTCUSD",1732875736049,0.00197405,96709.0,96708.0,0.23658539]
["bitfinex","BTCUSD",1732875736756,0.00197405,96709.0,96708.0,0.3624306]
["bitfinex","BTCUSD",1732875749496,0.00197405,96709.0,96708.0,0.3724306]
["bitfinex","BTCUSD",1732875754395,0.00197405,96709.0,96708.0,0.3494306]
["bitfinex","BTCUSD",1732875757090,0.00197405,96709.0,96708.0,0.19838539]
["bitfinex","BTCUSD",1732875757330,0.10537605,96709.0,96708.0,0.01958139]
["bitfinex","BTCUSD",1732875757540,0.00197405,96709.0,96708.0,0.01958139]
["bitfinex","BTCUSD",1732875757773,0.00197405,96709.0,96708.0,0.011]
["bitfinex","BTCUSD",1732875757990,0.00197405,96709.0,96708.0,0.01958139]
["bitfinex","BTCUSD",1732875758434,0.00197405,96709.0,96708.0,0.01858139]
["bitfinex","BTCUSD",1732875758645,0.00297405,96709.0,96708.0,0.01858139]
["bitfinex","BTCUSD",1732875758864,0.00197405,96709.0,96708.0,0.01858139]
["bitfinex","BTCUSD",1732875759326,0.00297405,96709.0,96708.0,0.01858139]
["bitfinex","BTCUSD",1732875759821,0.00397405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875760262,0.00297405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875760488,0.00397405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875760708,0.00297405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875760931,0.00197405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875761152,0.00297405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875761375,0.00197405,96709.0,96708.0,0.12198539]
["bitfinex","BTCUSD",1732875761599,0.0008655,96710.0,96709.0,0.00802595]
["bitfinex","BTCUSD",1732875762042,0.0008655,96710.0,96709.0,0.01660623]
["bitfinex","BTCUSD",1732875762261,0.0008655,96710.0,96709.0,0.12000823]
["bitfinex","BTCUSD",1732875763408,0.0008655,96710.0,96709.0,0.01660623]
["bitfinex","BTCUSD",1732875764986,0.0008655,96710.0,96709.0,0.12000823]
["bitfinex","BTCUSD",1732875765428,0.0008655,96710.0,96709.0,0.25210823]
["bitfinex","BTCUSD",1732875767955,0.0008655,96710.0,96709.0,0.25410823]
["bitfinex","BTCUSD",1732875768176,0.00102282,96710.0,96709.0,0.25410823]
["bitfinex","BTCUSD",1732875772981,0.00102282,96710.0,96709.0,0.25583783]
["bitfinex","BTCUSD",1732875776285,0.00102282,96710.0,96709.0,0.20643783]
["bitfinex","BTCUSD",1732875776729,0.00102282,96710.0,96709.0,0.12373783]
["bitfinex","BTCUSD",1732875777417,0.00102282,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875777638,0.00102282,96710.0,96709.0,0.12373783]
["bitfinex","BTCUSD",1732875780357,0.00102282,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875780647,0.10442382,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875780884,0.00102282,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875781100,0.00102282,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875781323,0.00102282,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875783126,0.10442382,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875783338,0.00102282,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875783974,0.00102282,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875784192,0.00102282,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875784830,0.00102282,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875785044,0.10442382,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875785483,0.10442382,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875785707,0.00102282,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875786853,0.10442382,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875787302,0.10442382,96710.0,96709.0,0.02033583]
["bitfinex","BTCUSD",1732875787522,0.10442382,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875791387,0.15192382,96710.0,96709.0,0.01175555]
["bitfinex","BTCUSD",1732875791833,0.15192382,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875792265,0.15392382,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875792489,0.15692382,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875792936,0.15592382,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875795414,0.26076903,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875795649,0.34096903,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875796748,0.33496903,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875796967,0.33796903,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875798354,0.33496903,96710.0,96709.0,0.00975555]
["bitfinex","BTCUSD",1732875798822,0.45516383,96710.0,96709.0,0.01075555]
["bitfinex","BTCUSD",1732875799498,0.60516383,96710.0,96709.0,0.01075555]
["bitfinex","BTCUSD",1732875800577,0.61516383,96710.0,96709.0,0.01075555]
["bitfinex","BTCUSD",1732875800791,0.103423,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875801000,0.20626821,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875802809,0.33436821,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875803044,0.33636821,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875803264,0.21226821,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875803488,0.21026821,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875803901,0.21326821,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875805457,0.22426176,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875810382,0.30146574,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875810613,0.59586574,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875810879,0.61886574,96690.0,96688.0,0.00173]
["bitfinex","BTCUSD",1732875811091,0.403027,96686.0,96685.0,0.00173]
["bitfinex","BTCUSD",1732875811372,0.403034,96680.0,96666.0,0.14233242]
["bitfinex","BTCUSD",1732875811571,0.50587921,96680.0,96666.0,0.14233242]
["bitfinex","BTCUSD",1732875813098,0.52187921,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875814196,0.52203646,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875817957,0.53302626,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875818185,0.63585772,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875820226,0.53302626,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875822664,0.40342626,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875823280,0.39342626,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875823745,0.13058105,96680.0,96679.0,0.1354302]
["bitfinex","BTCUSD",1732875823958,0.11959125,96680.0,96679.0,0.1354302]
["bitfinex","BTCUSD",1732875824453,0.11259125,96680.0,96679.0,0.14304378]
["bitfinex","BTCUSD",1732875827446,0.00015725,96680.0,96679.0,0.24847878]
["bitfinex","BTCUSD",1732875828672,0.00015725,96680.0,96679.0,0.24947878]
["bitfinex","BTCUSD",1732875831374,0.00015725,96680.0,96679.0,0.37532399]
["bitfinex","BTCUSD",1732875831610,0.0017306,96685.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732875831854,0.0017306,96685.0,96684.0,0.32657421]
["bitfinex","BTCUSD",1732875832145,0.0017306,96685.0,96684.0,0.33518223]
["bitfinex","BTCUSD",1732875832597,0.0017306,96685.0,96684.0,0.35818223]
["bitfinex","BTCUSD",1732875832813,0.0017306,96685.0,96684.0,0.36218223]
["bitfinex","BTCUSD",1732875833264,0.0017306,96685.0,96684.0,0.35818223]
["bitfinex","BTCUSD",1732875834205,0.0017306,96685.0,96684.0,0.36018223]
["bitfinex","BTCUSD",1732875834433,0.0017306,96685.0,96684.0,0.36718223]
["bitfinex","BTCUSD",1732875834661,0.0027306,96685.0,96684.0,0.36718223]
["bitfinex","BTCUSD",1732875834883,0.0017306,96685.0,96684.0,0.35818223]
["bitfinex","BTCUSD",1732875835110,0.0017306,96685.0,96684.0,0.24333702]
["bitfinex","BTCUSD",1732875835330,0.0027306,96685.0,96684.0,0.13990802]
["bitfinex","BTCUSD",1732875835555,0.0027306,96685.0,96684.0,0.09460802]
["bitfinex","BTCUSD",1732875835556,0.1061586,96685.0,96684.0,0.09460802]
["bitfinex","BTCUSD",1732875835774,0.0027306,96685.0,96684.0,0.09060802]
["bitfinex","BTCUSD",1732875836727,0.0027306,96685.0,96684.0,0.082]
["bitfinex","BTCUSD",1732875836957,0.1051586,96685.0,96684.0,0.075]
["bitfinex","BTCUSD",1732875837188,0.1051586,96685.0,96684.0,0.08659598]
["bitfinex","BTCUSD",1732875837657,0.1051586,96685.0,96684.0,0.078]
["bitfinex","BTCUSD",1732875838082,0.1051586,96685.0,96684.0,0.075]
["bitfinex","BTCUSD",1732875838319,0.1061586,96685.0,96684.0,0.08]
["bitfinex","BTCUSD",1732875838781,0.1061586,96685.0,96684.0,0.075]
["bitfinex","BTCUSD",1732875839027,0.1051586,96685.0,96684.0,0.076]
["bitfinex","BTCUSD",1732875839480,0.1051586,96685.0,96684.0,0.08459598]
["bitfinex","BTCUSD",1732875839703,0.1051586,96685.0,96684.0,0.001]
["bitfinex","BTCUSD",1732875840346,0.1051586,96685.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875840568,0.1051586,96685.0,96680.0,0.00860042]
["bitfinex","BTCUSD",1732875841759,0.1071586,96685.0,96680.0,0.00860042]
["bitfinex","BTCUSD",1732875841978,0.1061596,96685.0,96680.0,0.03860042]
["bitfinex","BTCUSD",1732875842426,0.1051596,96685.0,96680.0,0.03860042]
["bitfinex","BTCUSD",1732875842892,0.103432,96681.0,96680.0,0.03860042]
["bitfinex","BTCUSD",1732875843136,0.29837721,96681.0,96680.0,0.00860042]
["bitfinex","BTCUSD",1732875843355,0.103434,96680.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875843569,0.20627921,96680.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875845672,0.27467985,96680.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875845885,0.29367985,96680.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875846123,0.29967985,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875846602,0.28467985,96680.0,96679.0,0.0017302]
["bitfinex","BTCUSD",1732875846816,0.28467985,96680.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875847030,0.29367985,96680.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875847444,0.45367985,96680.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875848013,0.46067985,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875848236,0.45167985,96680.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875848456,0.45367985,96680.0,96679.0,0.0027302]
["bitfinex","BTCUSD",1732875848882,0.46167985,96680.0,96679.0,0.0037302]
["bitfinex","BTCUSD",1732875853816,0.46167985,96680.0,96679.0,2e-07]
["bitfinex","BTCUSD",1732875855366,0.48467985,96680.0,96679.0,2e-07]
["bitfinex","BTCUSD",1732875856500,0.48467985,96680.0,96679.0,0.0008655]
["bitfinex","BTCUSD",1732875856719,0.48467985,96680.0,96679.0,5e-07]
["bitfinex","BTCUSD",1732875858338,1.02837985,96680.0,96679.0,3.5e-07]
["bitfinex","BTCUSD",1732875868148,1.02837985,96680.0,96679.0,0.00086565]
["bitfinex","BTCUSD",1732875868603,1.03011045,96680.0,96679.0,6.5e-07]
["bitfinex","BTCUSD",1732875875933,1.06092595,96680.0,96679.0,6.5e-07]
["bitfinex","BTCUSD",1732875876629,0.27345,96665.0,96664.0,1e-06]
["bitfinex","BTCUSD",1732875876867,0.37629521,96665.0,96664.0,1e-06]
["bitfinex","BTCUSD",1732875878704,0.39669791,96665.0,96664.0,1e-06]
["bitfinex","BTCUSD",1732875879416,0.40369791,96665.0,96664.0,0.001001]
["bitfinex","BTCUSD",1732875879636,0.40369791,96665.0,96664.0,1e-06]
["bitfinex","BTCUSD",1732875879637,0.39669791,96665.0,96664.0,1e-06]
["bitfinex","BTCUSD",1732875879860,0.49952937,96665.0,96664.0,1e-06]
["bitfinex","BTCUSD",1732875880094,0.49952937,96665.0,96648.0,0.327]
["bitfinex","BTCUSD",1732875880095,0.273456,96659.0,96648.0,0.327]
["bitfinex","BTCUSD",1732875880320,0.263467,96649.0,96648.0,0.327]
["bitfinex","BTCUSD",1732875880541,0.36631221,96649.0,96648.0,0.327]
["bitfinex","BTCUSD",1732875880765,0.36631221,96649.0,96648.0,0.2579069]
["bitfinex","BTCUSD",1732875880984,0.36631221,96649.0,96648.0,0.25]
["bitfinex","BTCUSD",1732875881206,0.36631221,96649.0,96648.0,0.25791357]
["bitfinex","BTCUSD",1732875882581,0.36631221,96649.0,96648.0,0.25891357]
["bitfinex","BTCUSD",1732875882582,0.37231221,96649.0,96648.0,0.25891357]
["bitfinex","BTCUSD",1732875883245,0.47262163,96649.0,96648.0,0.25891357]
["bitfinex","BTCUSD",1732875884279,0.47562163,96649.0,96648.0,0.25891357]
["bitfinex","BTCUSD",1732875884498,0.48671004,96649.0,96648.0,0.25891357]
["bitfinex","BTCUSD",1732875884953,0.38640062,96649.0,96648.0,0.25891357]
["bitfinex","BTCUSD",1732875888322,0.38640062,96649.0,96648.0,0.25909648]
["bitfinex","BTCUSD",1732875888323,0.37640062,96649.0,96648.0,0.25909648]
["bitfinex","BTCUSD",1732875888557,0.37640062,96649.0,96648.0,0.26151566]
["bitfinex","BTCUSD",1732875889928,0.37640062,96649.0,96648.0,0.38611566]
["bitfinex","BTCUSD",1732875889929,0.02008841,96649.0,96648.0,0.38611566]
["bitfinex","BTCUSD",1732875890150,0.009,96649.0,96648.0,0.48958366]
["bitfinex","BTCUSD",1732875890401,0.009,96649.0,96648.0,0.39383717]
["bitfinex","BTCUSD",1732875890848,0.009,96649.0,96648.0,0.38611566]
["bitfinex","BTCUSD",1732875891074,0.006,96649.0,96648.0,0.38611566]
["bitfinex","BTCUSD",1732875891299,0.008,96649.0,96648.0,0.38611566]
["bitfinex","BTCUSD",1732875891748,0.002,96649.0,96648.0,0.38511566]
["bitfinex","BTCUSD",1732875891968,0.01107106,96663.0,96653.0,0.1228]
["bitfinex","BTCUSD",1732875892192,0.004,96649.0,96648.0,0.36398366]
["bitfinex","BTCUSD",1732875892415,0.004,96649.0,96648.0,0.25018291]
["bitfinex","BTCUSD",1732875892842,0.004,96649.0,96648.0,0.37298291]
["bitfinex","BTCUSD",1732875893064,0.206917,96658.0,96648.0,0.37384821]
["bitfinex","BTCUSD",1732875893282,0.103463,96653.0,96649.0,0.1228]
["bitfinex","BTCUSD",1732875893496,0.103463,96653.0,96648.0,0.25304821]
["bitfinex","BTCUSD",1732875893788,0.103458,96657.0,96648.0,0.25304821]
["bitfinex","BTCUSD",1732875894008,0.206913,96659.0,96651.0,0.103465]
["bitfinex","BTCUSD",1732875894231,0.103453,96662.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732875894457,0.01215809,96668.0,96660.0,0.1284]
["bitfinex","BTCUSD",1732875894458,0.103451,96665.0,96660.0,0.1284]
["bitfinex","BTCUSD",1732875894679,0.103448,96666.0,96659.0,0.122]
["bitfinex","BTCUSD",1732875894897,0.10345,96665.0,96664.0,0.0762]
["bitfinex","BTCUSD",1732875895119,0.10345,96665.0,96664.0,0.122]
["bitfinex","BTCUSD",1732875896451,0.10345,96665.0,96664.0,0.123]
["bitfinex","BTCUSD",1732875896686,0.10945,96665.0,96664.0,0.123]
["bitfinex","BTCUSD",1732875897634,0.11245,96665.0,96664.0,0.123]
["bitfinex","BTCUSD",1732875902452,0.11245,96665.0,96664.0,0.13331579]
["bitfinex","BTCUSD",1732875902686,0.009,96665.0,96664.0,0.13331579]
["bitfinex","BTCUSD",1732875902928,0.009,96665.0,96664.0,0.339612]
["bitfinex","BTCUSD",1732875903149,0.0009999,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732875903382,0.20685,96689.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732875903608,0.206843,96692.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732875903609,0.1051646,96680.0,96679.0,0.14068885]
["bitfinex","BTCUSD",1732875906064,0.1051646,96680.0,96679.0,0.14468885]
["bitfinex","BTCUSD",1732875906291,0.0017306,96680.0,96679.0,0.14468885]
["bitfinex","BTCUSD",1732875906519,0.1051646,96680.0,96679.0,0.14468885]
["bitfinex","BTCUSD",1732875906724,0.1051646,96680.0,96679.0,0.14768885]
["bitfinex","BTCUSD",1732875907827,0.0017306,96680.0,96679.0,0.14768885]
["bitfinex","BTCUSD",1732875908035,0.1051646,96680.0,96679.0,0.14768885]
["bitfinex","BTCUSD",1732875909619,0.0017306,96680.0,96679.0,0.14768885]
["bitfinex","BTCUSD",1732875910978,0.0017306,96680.0,96679.0,0.25112385]
["bitfinex","BTCUSD",1732875911189,0.0017306,96680.0,96679.0,0.14768885]
["bitfinex","BTCUSD",1732875917396,0.1051646,96680.0,96679.0,0.14768885]
["bitfinex","BTCUSD",1732875917627,0.1051646,96680.0,96679.0,0.1373]
["bitfinex","BTCUSD",1732875918701,0.1051646,96680.0,96679.0,0.1303]
["bitfinex","BTCUSD",1732875919147,0.10577373,96680.0,96679.0,0.1333]
["bitfinex","BTCUSD",1732875919391,0.10577373,96680.0,96679.0,0.1313]
["bitfinex","BTCUSD",1732875919626,0.10577373,96680.0,96679.0,0.1343]
["bitfinex","BTCUSD",1732875919829,0.10577373,96680.0,96679.0,0.1363]
["bitfinex","BTCUSD",1732875922945,0.00233973,96680.0,96679.0,0.1363]
["bitfinex","BTCUSD",1732875923190,0.00233973,96680.0,96679.0,0.239735]
["bitfinex","BTCUSD",1732875923579,0.00233973,96680.0,96679.0,0.24752108]
["bitfinex","BTCUSD",1732875956379,0.00233973,96680.0,96679.0,0.09518608]
["bitfinex","BTCUSD",1732875956600,0.00233973,96680.0,96679.0,0.19862108]
["bitfinex","BTCUSD",1732875957272,0.00233973,96680.0,96679.0,0.20045177]
["bitfinex","BTCUSD",1732875957492,0.00233973,96680.0,96679.0,0.24545177]
["bitfinex","BTCUSD",1732875957720,0.00233973,96680.0,96679.0,0.24362108]
["bitfinex","BTCUSD",1732875958854,0.00233973,96680.0,96679.0,0.34646629]
["bitfinex","BTCUSD",1732875959347,0.00233973,96680.0,96679.0,0.35726819]
["bitfinex","BTCUSD",1732875963843,0.00233973,96680.0,96679.0,0.25442298]
["bitfinex","BTCUSD",1732875964067,0.00233973,96680.0,96679.0,0.24362108]
["bitfinex","BTCUSD",1732875964742,0.00233973,96680.0,96679.0,0.01378608]
["bitfinex","BTCUSD",1732875964977,0.10577373,96680.0,96679.0,0.01378608]
["bitfinex","BTCUSD",1732875965433,0.10577373,96680.0,96679.0,0.006]
["bitfinex","BTCUSD",1732875965879,0.10577373,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732875966119,0.10577373,96680.0,96665.0,0.0008654]
["bitfinex","BTCUSD",1732875966120,0.206879,96675.0,96665.0,0.0008654]
["bitfinex","BTCUSD",1732875966335,0.20290835,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1732875966556,0.10577373,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1732875966820,0.10577373,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1732875967704,0.00233973,96680.0,96665.0,0.0008654]
["bitfinex","BTCUSD",1732875967954,0.103448,96666.0,96665.0,0.0008654]
["bitfinex","BTCUSD",1732875969670,0.103448,96666.0,96665.0,0.0038654]
["bitfinex","BTCUSD",1732875970112,0.103448,96666.0,96665.0,0.0088654]
["bitfinex","BTCUSD",1732875974508,0.103448,96666.0,96665.0,0.00866134]
["bitfinex","BTCUSD",1732875974998,0.01126579,96671.0,96665.0,0.00866134]
["bitfinex","BTCUSD",1732875975265,0.103442,96673.0,96666.0,0.227648]
["bitfinex","BTCUSD",1732875975488,0.103444,96670.0,96666.0,0.1242]
["bitfinex","BTCUSD",1732875975713,0.103443,96672.0,96667.0,0.00780319]
["bitfinex","BTCUSD",1732875976477,0.103443,96672.0,96668.0,0.03]
["bitfinex","BTCUSD",1732875976695,0.206872,96678.0,96668.0,0.03]
["bitfinex","BTCUSD",1732875976916,0.103442,96673.0,96669.0,0.00780006]
["bitfinex","BTCUSD",1732875977137,0.206876,96676.0,96669.0,0.00780006]
["bitfinex","BTCUSD",1732875977359,0.103444,96671.0,96669.0,0.00780006]
["bitfinex","BTCUSD",1732875977589,0.103443,96671.0,96669.0,0.00780006]
["bitfinex","BTCUSD",1732875977828,0.103444,96670.0,96669.0,0.00780006]
["bitfinex","BTCUSD",1732875978276,0.103445,96669.0,96668.0,0.03]
["bitfinex","BTCUSD",1732875979224,0.103446,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1732875979446,0.103448,96666.0,96665.0,0.00066134]
["bitfinex","BTCUSD",1732875981226,0.103448,96666.0,96665.0,0.00266134]
["bitfinex","BTCUSD",1732875981883,0.103448,96666.0,96665.0,0.00666134]
["bitfinex","BTCUSD",1732876000175,0.1051782,96666.0,96665.0,0.00666134]
["bitfinex","BTCUSD",1732876001325,0.20802341,96666.0,96665.0,0.00666134]
["bitfinex","BTCUSD",1732876002315,0.20802341,96666.0,96665.0,0.00066134]
["bitfinex","BTCUSD",1732876002531,0.20902341,96666.0,96665.0,0.00066134]
["bitfinex","BTCUSD",1732876002744,0.21402341,96666.0,96665.0,0.00166134]
["bitfinex","BTCUSD",1732876003215,0.21302341,96666.0,96665.0,0.00166134]
["bitfinex","BTCUSD",1732876003436,0.21602341,96666.0,96665.0,0.00166134]
["bitfinex","BTCUSD",1732876008511,0.1131782,96666.0,96665.0,0.00166134]
["bitfinex","BTCUSD",1732876014861,0.0097302,96666.0,96665.0,0.13196134]
["bitfinex","BTCUSD",1732876015114,0.0097302,96666.0,96665.0,0.34008731]
["bitfinex","BTCUSD",1732876015348,0.0097302,96666.0,96665.0,0.35377226]
["bitfinex","BTCUSD",1732876016053,0.0047302,96666.0,96665.0,0.35277226]
["bitfinex","BTCUSD",1732876016273,0.0047302,96666.0,96665.0,0.35677226]
["bitfinex","BTCUSD",1732876016501,0.0017302,96666.0,96665.0,0.35677226]
["bitfinex","BTCUSD",1732876016755,0.0017302,96666.0,96665.0,0.35277226]
["bitfinex","BTCUSD",1732876017444,0.00233973,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732876017676,0.00233973,96680.0,96679.0,0.23815415]
["bitfinex","BTCUSD",1732876017899,0.00233973,96680.0,96679.0,0.24593352]
["bitfinex","BTCUSD",1732876018798,0.00233973,96680.0,96679.0,0.24993352]
["bitfinex","BTCUSD",1732876019733,0.00233973,96680.0,96679.0,0.26100533]
["bitfinex","BTCUSD",1732876020409,0.00233973,96680.0,96679.0,0.25193352]
["bitfinex","BTCUSD",1732876021103,0.00233973,96680.0,96679.0,0.2519034]
["bitfinex","BTCUSD",1732876021330,0.00233973,96680.0,96679.0,0.24421437]
["bitfinex","BTCUSD",1732876021567,0.00233973,96680.0,96679.0,0.25190262]
["bitfinex","BTCUSD",1732876021835,0.00233973,96680.0,96679.0,0.24421437]
["bitfinex","BTCUSD",1732876041492,0.00233973,96680.0,96679.0,0.25190244]
["bitfinex","BTCUSD",1732876042910,0.00233973,96680.0,96679.0,0.25190976]
["bitfinex","BTCUSD",1732876046610,0.00233973,96680.0,96679.0,0.24421437]
["bitfinex","BTCUSD",1732876047293,0.10577373,96680.0,96679.0,0.14077937]
["bitfinex","BTCUSD",1732876047536,0.10577373,96680.0,96679.0,0.01377937]
["bitfinex","BTCUSD",1732876047775,0.00233973,96680.0,96679.0,0.11721437]
["bitfinex","BTCUSD",1732876048224,0.00233973,96680.0,96679.0,0.01560998]
["bitfinex","BTCUSD",1732876048889,0.00233973,96680.0,96679.0,0.01377937]
["bitfinex","BTCUSD",1732876049109,0.00233973,96680.0,96679.0,0.11721437]
["bitfinex","BTCUSD",1732876049339,0.00233973,96680.0,96679.0,0.24984484]
["bitfinex","BTCUSD",1732876049554,0.00233973,96680.0,96679.0,0.24801437]
["bitfinex","BTCUSD",1732876051692,0.00233973,96680.0,96679.0,0.35085958]
["bitfinex","BTCUSD",1732876052139,0.00233973,96680.0,96679.0,0.38301016]
["bitfinex","BTCUSD",1732876052671,0.00233973,96680.0,96679.0,0.35085958]
["bitfinex","BTCUSD",1732876052908,0.00233973,96680.0,96679.0,0.34485958]
["bitfinex","BTCUSD",1732876053151,0.00233973,96680.0,96679.0,0.34985958]
["bitfinex","BTCUSD",1732876053388,0.00233973,96680.0,96679.0,0.35785958]
["bitfinex","BTCUSD",1732876053389,0.00333973,96680.0,96679.0,0.35785958]
["bitfinex","BTCUSD",1732876053631,0.00333973,96680.0,96679.0,0.35285958]
["bitfinex","BTCUSD",1732876054165,0.00333973,96680.0,96679.0,0.35785958]
["bitfinex","BTCUSD",1732876056729,0.00233973,96680.0,96679.0,0.35785958]
["bitfinex","BTCUSD",1732876067804,0.00233973,96680.0,96679.0,0.36785958]
["bitfinex","BTCUSD",1732876070827,0.00233973,96680.0,96679.0,0.36872458]
["bitfinex","BTCUSD",1732876071056,0.00233973,96680.0,96679.0,0.35872458]
["bitfinex","BTCUSD",1732876074973,0.00233973,96680.0,96679.0,0.40011858]
["bitfinex","BTCUSD",1732876080251,0.00233973,96680.0,96679.0,0.59311858]
["bitfinex","BTCUSD",1732876080466,0.00233973,96680.0,96679.0,0.55011858]
["bitfinex","BTCUSD",1732876080697,0.00233973,96680.0,96679.0,0.56011858]
["bitfinex","BTCUSD",1732876081674,0.00233973,96680.0,96679.0,0.54511858]
["bitfinex","BTCUSD",1732876081894,0.00133973,96680.0,96679.0,0.54711858]
["bitfinex","BTCUSD",1732876082325,0.00333973,96680.0,96679.0,0.55311858]
["bitfinex","BTCUSD",1732876082556,0.00233973,96680.0,96679.0,0.55411858]
["bitfinex","BTCUSD",1732876082787,0.00133973,96680.0,96679.0,0.54711858]
["bitfinex","BTCUSD",1732876083000,0.00233973,96680.0,96679.0,0.55611858]
["bitfinex","BTCUSD",1732876083215,0.00233973,96680.0,96679.0,0.55411858]
["bitfinex","BTCUSD",1732876083216,0.00333973,96680.0,96679.0,0.55411858]
["bitfinex","BTCUSD",1732876083436,0.00333973,96680.0,96679.0,0.42331858]
["bitfinex","BTCUSD",1732876086447,0.00333973,96680.0,96679.0,0.4141068]
["bitfinex","BTCUSD",1732876091307,0.00333973,96680.0,96679.0,0.38192458]
["bitfinex","BTCUSD",1732876093135,0.00333973,96680.0,96679.0,0.39192458]
["bitfinex","BTCUSD",1732876093338,0.00333973,96680.0,96679.0,0.42411556]
["bitfinex","BTCUSD",1732876094268,0.00333973,96680.0,96679.0,0.46911556]
["bitfinex","BTCUSD",1732876094495,0.00333973,96680.0,96679.0,0.54451556]
["bitfinex","BTCUSD",1732876096461,0.00333973,96680.0,96679.0,0.95452354]
["bitfinex","BTCUSD",1732876097566,0.00333973,96680.0,96679.0,0.54451556]
["bitfinex","BTCUSD",1732876098225,0.00333973,96680.0,96679.0,0.92310662]
["bitfinex","BTCUSD",1732876099816,0.00333973,96680.0,96679.0,0.51232458]
["bitfinex","BTCUSD",1732876100059,0.00333973,96680.0,96679.0,0.92310662]
["bitfinex","BTCUSD",1732876100512,0.10677373,96680.0,96679.0,0.02564437]
["bitfinex","BTCUSD",1732876100748,0.23387373,96680.0,96679.0,0.02564437]
["bitfinex","BTCUSD",1732876101226,0.13043973,96680.0,96679.0,0.017865]
["bitfinex","BTCUSD",1732876101454,0.00333973,96680.0,96679.0,0.017865]
["bitfinex","BTCUSD",1732876101709,0.00233973,96680.0,96679.0,0.21797576]
["bitfinex","BTCUSD",1732876101957,0.00233973,96680.0,96679.0,0.22614521]
["bitfinex","BTCUSD",1732876102199,0.00233973,96680.0,96679.0,0.69603182]
["bitfinex","BTCUSD",1732876102415,0.00233973,96680.0,96679.0,0.31730505]
["bitfinex","BTCUSD",1732876102642,0.00133973,96680.0,96679.0,0.30430505]
["bitfinex","BTCUSD",1732876102866,0.00133973,96680.0,96679.0,0.31330505]
["bitfinex","BTCUSD",1732876103107,0.00133973,96680.0,96679.0,0.30630505]
["bitfinex","BTCUSD",1732876103322,0.00133973,96680.0,96679.0,0.30430505]
["bitfinex","BTCUSD",1732876103545,0.00133973,96680.0,96679.0,0.31330505]
["bitfinex","BTCUSD",1732876103761,0.00233973,96680.0,96679.0,0.3318382]
["bitfinex","BTCUSD",1732876104172,0.00233973,96680.0,96679.0,0.3408382]
["bitfinex","BTCUSD",1732876104422,0.00233973,96680.0,96679.0,0.3318382]
["bitfinex","BTCUSD",1732876105114,0.00133973,96680.0,96679.0,0.3248382]
["bitfinex","BTCUSD",1732876105382,0.00233973,96680.0,96679.0,0.3338382]
["bitfinex","BTCUSD",1732876105860,0.00233973,96680.0,96679.0,0.3428382]
["bitfinex","BTCUSD",1732876108007,0.00233973,96680.0,96679.0,0.5829382]
["bitfinex","BTCUSD",1732876110870,0.00233973,96680.0,96679.0,0.5729382]
["bitfinex","BTCUSD",1732876112043,0.00233973,96680.0,96679.0,0.5829382]
["bitfinex","BTCUSD",1732876123477,0.00233973,96680.0,96679.0,0.4829382]
["bitfinex","BTCUSD",1732876129018,0.00233973,96680.0,96679.0,0.4838032]
["bitfinex","BTCUSD",1732876129997,0.0017306,96685.0,96684.0,0.02]
["bitfinex","BTCUSD",1732876130246,0.0009963,96707.0,96695.0,0.263417]
["bitfinex","BTCUSD",1732876130488,0.0009963,96707.0,96695.0,0.36626221]
["bitfinex","BTCUSD",1732876130705,0.0009963,96707.0,96695.0,0.37398337]
["bitfinex","BTCUSD",1732876132114,0.0009963,96707.0,96695.0,0.38297057]
["bitfinex","BTCUSD",1732876133026,0.0009963,96707.0,96695.0,0.38697057]
["bitfinex","BTCUSD",1732876133955,0.0009963,96707.0,96695.0,0.40791513]
["bitfinex","BTCUSD",1732876134167,0.0009963,96707.0,96695.0,0.4189455]
["bitfinex","BTCUSD",1732876136735,0.0009963,96707.0,96695.0,0.45108504]
["bitfinex","BTCUSD",1732876138177,0.103415,96698.0,96695.0,0.13458394]
["bitfinex","BTCUSD",1732876138450,0.0465,96701.0,96695.0,0.13515573]
["bitfinex","BTCUSD",1732876138691,0.0465,96701.0,96695.0,0.23983126]
["bitfinex","BTCUSD",1732876138948,0.0465,96701.0,96695.0,0.23800094]
["bitfinex","BTCUSD",1732876139167,0.0465,96701.0,96695.0,0.13458394]
["bitfinex","BTCUSD",1732876139391,0.0009963,96707.0,96695.0,0.23800094]
["bitfinex","BTCUSD",1732876139392,0.1783,96696.0,96695.0,0.23800094]
["bitfinex","BTCUSD",1732876140316,0.1783,96696.0,96695.0,0.23000094]
["bitfinex","BTCUSD",1732876140807,0.18003,96696.0,96695.0,0.23500094]
["bitfinex","BTCUSD",1732876141039,0.18003,96696.0,96695.0,0.22600094]
["bitfinex","BTCUSD",1732876141285,0.18003,96696.0,96695.0,0.23600094]
["bitfinex","BTCUSD",1732876142008,0.18003,96696.0,96695.0,0.23300094]
["bitfinex","BTCUSD",1732876142304,0.18003,96696.0,96695.0,0.23600094]
["bitfinex","BTCUSD",1732876143445,0.1800909,96696.0,96695.0,0.23600094]
["bitfinex","BTCUSD",1732876144926,0.0517909,96696.0,96695.0,0.23600094]
["bitfinex","BTCUSD",1732876152616,0.2774069,96696.0,96695.0,0.01870836]
["bitfinex","BTCUSD",1732876153053,0.2774069,96696.0,96695.0,0.01]
["bitfinex","BTCUSD",1732876153982,0.2774069,96696.0,96685.0,0.0008649]
["bitfinex","BTCUSD",1732876153983,0.1739909,96696.0,96685.0,0.0008649]
["bitfinex","BTCUSD",1732876154205,0.103427,96686.0,96685.0,0.0008649]
["bitfinex","BTCUSD",1732876154419,0.228827,96686.0,96685.0,0.0008649]
["bitfinex","BTCUSD",1732876155135,0.378827,96686.0,96685.0,0.0008649]
["bitfinex","BTCUSD",1732876155363,0.378827,96686.0,96679.0,0.000865]
["bitfinex","BTCUSD",1732876155364,0.233434,96680.0,96679.0,0.000865]
["bitfinex","BTCUSD",1732876155578,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876155803,0.201647,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876157709,0.202647,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876158413,0.203647,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876160433,0.41303975,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876160659,0.47949221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876163265,0.48049221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876163514,0.47949221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876163957,0.48249221,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876168828,0.356647,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876169056,0.206647,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876169699,0.203647,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876170127,0.203647,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876170128,0.204647,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876170363,0.204647,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876170577,0.106447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876171058,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876171305,0.106447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876171520,0.109447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876171734,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876171951,0.104447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876174194,0.105447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876174633,0.104447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876175065,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876176496,0.104447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876176943,0.151447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876177849,0.27729221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876178291,0.27929221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876178500,0.27829221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876178721,0.28029221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876179178,0.104447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876179690,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876180132,0.106447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876180830,0.104447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876188282,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876189848,0.104447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876190066,0.104447,96667.0,96666.0,0.0028651]
["bitfinex","BTCUSD",1732876190949,0.103447,96667.0,96666.0,0.0028651]
["bitfinex","BTCUSD",1732876191198,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876194969,0.01129783,96678.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876195183,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876195875,0.310339,96669.0,96666.0,0.01164361]
["bitfinex","BTCUSD",1732876196098,0.103447,96667.0,96666.0,0.01064361]
["bitfinex","BTCUSD",1732876197875,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876198094,0.103447,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876199949,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876202306,0.11458967,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876202544,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876202780,0.103447,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876204400,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876205366,0.20629221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876205582,0.25469221,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876206021,0.25469221,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876206258,0.25669221,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876206710,0.20829221,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876207170,0.20629221,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876207405,0.20629221,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876207619,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876209216,0.00173,96679.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876209655,0.103446,96669.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876209880,0.103447,96668.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876210124,0.103447,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876210995,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876211367,0.103447,96667.0,96666.0,0.0008651]
["bitfinex","BTCUSD",1732876212251,0.103447,96667.0,96666.0,0.0018651]
["bitfinex","BTCUSD",1732876212698,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876216157,0.103447,96667.0,96666.0,0.01160619]
["bitfinex","BTCUSD",1732876216412,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876222698,0.11461759,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876223160,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876223393,0.206883,96673.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876223610,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876224359,0.103447,96667.0,96666.0,0.01061836]
["bitfinex","BTCUSD",1732876224579,0.103447,96667.0,96666.0,0.0028651]
["bitfinex","BTCUSD",1732876227398,0.103447,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876229890,0.11453909,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876231722,0.5188843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876231955,0.2173843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876232188,0.11453909,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876241819,0.2173843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876242507,0.2636843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876243430,0.43371863,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876244097,0.3452843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876245430,0.3682843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876245875,0.5282843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876250687,0.3673843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876250910,0.3903843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876251349,0.4003843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876252859,0.3903843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876253111,0.4003843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876254969,0.3903843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876255188,0.4003843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876255400,0.3903843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876255619,0.4003843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876256973,0.3903843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876257196,0.4003843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876258825,0.3903843,96667.0,96666.0,0.0038651]
["bitfinex","BTCUSD",1732876259294,0.11453909,96667.0,96666.0,0.0531651]
["bitfinex","BTCUSD",1732876259496,0.103447,96667.0,96666.0,0.1350651]
["bitfinex","BTCUSD",1732876259757,0.103447,96667.0,96666.0,0.14281479]
["bitfinex","BTCUSD",1732876259992,0.103447,96668.0,96666.0,0.14281479]
["bitfinex","BTCUSD",1732876260220,0.103447,96667.0,96666.0,0.14281479]
["bitfinex","BTCUSD",1732876260636,0.206887,96672.0,96666.0,0.14281479]
["bitfinex","BTCUSD",1732876260901,0.103447,96667.0,96666.0,0.13981479]
["bitfinex","BTCUSD",1732876261808,0.103447,96667.0,96666.0,0.14181479]
["bitfinex","BTCUSD",1732876262296,0.001,96672.0,96666.0,0.13981479]
["bitfinex","BTCUSD",1732876262465,0.001,96672.0,96667.0,0.288294]
["bitfinex","BTCUSD",1732876262690,0.001,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732876262916,0.001,96672.0,96671.0,0.23857749]
["bitfinex","BTCUSD",1732876263377,0.103433,96681.0,96673.0,0.1255]
["bitfinex","BTCUSD",1732876263621,0.103433,96681.0,96672.0,0.206884]
["bitfinex","BTCUSD",1732876263622,0.103432,96681.0,96674.0,0.00773116]
["bitfinex","BTCUSD",1732876263851,0.206861,96684.0,96678.0,0.0799]
["bitfinex","BTCUSD",1732876264059,0.103434,96680.0,96678.0,0.0876278]
["bitfinex","BTCUSD",1732876264261,0.206861,96684.0,96678.0,0.0876278]
["bitfinex","BTCUSD",1732876264493,0.00273,96679.0,96678.0,0.2407638]
["bitfinex","BTCUSD",1732876265145,0.00173,96679.0,96678.0,0.2407638]
["bitfinex","BTCUSD",1732876265358,0.00273,96679.0,96678.0,0.2407638]
["bitfinex","BTCUSD",1732876267094,0.00173,96679.0,96678.0,0.2427638]
["bitfinex","BTCUSD",1732876267538,0.00173,96679.0,96678.0,0.2407638]
["bitfinex","BTCUSD",1732876267769,0.00173,96679.0,96678.0,0.2467638]
["bitfinex","BTCUSD",1732876268214,0.00173,96679.0,96678.0,0.2457638]
["bitfinex","BTCUSD",1732876268645,0.00173,96679.0,96678.0,0.2477638]
["bitfinex","BTCUSD",1732876269745,0.00173,96679.0,96678.0,0.35060901]
["bitfinex","BTCUSD",1732876270659,0.00173,96679.0,96678.0,0.34860901]
["bitfinex","BTCUSD",1732876271098,0.00173,96679.0,96678.0,0.34760901]
["bitfinex","BTCUSD",1732876271961,0.00173,96679.0,96678.0,0.35160901]
["bitfinex","BTCUSD",1732876272175,0.00173,96679.0,96678.0,0.35760901]
["bitfinex","BTCUSD",1732876273304,0.00173,96679.0,96678.0,0.50760901]
["bitfinex","BTCUSD",1732876273518,0.00173,96679.0,96678.0,0.50960901]
["bitfinex","BTCUSD",1732876273746,0.00173,96679.0,96678.0,0.51860901]
["bitfinex","BTCUSD",1732876279695,0.00173,96679.0,96678.0,0.50860901]
["bitfinex","BTCUSD",1732876279922,0.00173,96679.0,96678.0,0.53160901]
["bitfinex","BTCUSD",1732876288708,0.00173,96679.0,96678.0,0.4057638]
["bitfinex","BTCUSD",1732876288928,0.00173,96679.0,96678.0,0.3023278]
["bitfinex","BTCUSD",1732876289170,0.105165,96679.0,96678.0,0.2526278]
["bitfinex","BTCUSD",1732876289402,0.00173,96679.0,96678.0,0.2526278]
["bitfinex","BTCUSD",1732876289613,0.00173,96679.0,96678.0,0.2436278]
["bitfinex","BTCUSD",1732876290063,0.00173,96679.0,96678.0,0.2466278]
["bitfinex","BTCUSD",1732876290284,0.00173,96679.0,96678.0,0.2436278]
["bitfinex","BTCUSD",1732876290805,0.00173,96679.0,96678.0,0.2496278]
["bitfinex","BTCUSD",1732876291013,0.00173,96679.0,96678.0,0.2436278]
["bitfinex","BTCUSD",1732876291234,0.00173,96679.0,96678.0,0.2446278]
["bitfinex","BTCUSD",1732876291661,0.00173,96679.0,96678.0,0.0946278]
["bitfinex","BTCUSD",1732876291895,0.00173,96679.0,96678.0,0.0936278]
["bitfinex","BTCUSD",1732876292610,0.00173,96679.0,96678.0,0.0956278]
["bitfinex","BTCUSD",1732876293957,0.00173,96679.0,96678.0,0.1990638]
["bitfinex","BTCUSD",1732876297778,0.00173,96679.0,96678.0,0.1999287]
["bitfinex","BTCUSD",1732876299210,0.00173,96679.0,96678.0,0.37640461]
["bitfinex","BTCUSD",1732876299426,0.00173,96679.0,96678.0,0.37457391]
["bitfinex","BTCUSD",1732876307593,0.103424,96689.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732876307837,0.20472163,96691.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732876308076,0.20472163,96691.0,96686.0,0.00773995]
["bitfinex","BTCUSD",1732876308077,0.103424,96689.0,96686.0,0.00773995]
["bitfinex","BTCUSD",1732876308540,0.103424,96689.0,96685.0,0.103427]
["bitfinex","BTCUSD",1732876308775,0.103424,96689.0,96678.0,0.1585649]
["bitfinex","BTCUSD",1732876308776,0.103425,96688.0,96687.0,0.00773884]
["bitfinex","BTCUSD",1732876309035,0.20684,96693.0,96686.0,0.00773995]
["bitfinex","BTCUSD",1732876309036,0.103426,96687.0,96686.0,0.00773995]
["bitfinex","BTCUSD",1732876309271,0.103433,96681.0,96678.0,0.0068649]
["bitfinex","BTCUSD",1732876309729,0.103435,96679.0,96678.0,0.0068649]
["bitfinex","BTCUSD",1732876310149,0.103435,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876311315,0.103435,96679.0,96678.0,0.0068649]
["bitfinex","BTCUSD",1732876311546,0.103435,96679.0,96678.0,0.0088649]
["bitfinex","BTCUSD",1732876312016,0.103435,96679.0,96678.0,0.0068649]
["bitfinex","BTCUSD",1732876312481,0.103435,96679.0,96678.0,0.0088649]
["bitfinex","BTCUSD",1732876312709,0.28478021,96679.0,96678.0,0.0088649]
["bitfinex","BTCUSD",1732876312938,0.49298021,96679.0,96678.0,0.0088649]
["bitfinex","BTCUSD",1732876313644,0.49298021,96679.0,96678.0,0.0028649]
["bitfinex","BTCUSD",1732876313896,0.51372976,96679.0,96678.0,0.0058649]
["bitfinex","BTCUSD",1732876314213,0.48298021,96679.0,96678.0,0.0028649]
["bitfinex","BTCUSD",1732876314305,0.49298021,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876314516,0.49398021,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876314752,0.48398021,96679.0,96678.0,0.0018649]
["bitfinex","BTCUSD",1732876314993,0.48398021,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876315450,0.48498021,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876317046,0.33498021,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876318849,0.105435,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876321492,0.20828021,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876323955,0.105435,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876325866,0.002,96679.0,96678.0,0.00859103]
["bitfinex","BTCUSD",1732876326108,0.002,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876326339,0.002,96679.0,96678.0,0.00859103]
["bitfinex","BTCUSD",1732876326554,0.002,96679.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876327036,0.002,96679.0,96678.0,0.1043009]
["bitfinex","BTCUSD",1732876327592,0.002,96679.0,96678.0,0.11202927]
["bitfinex","BTCUSD",1732876327828,0.001,96679.0,96678.0,0.15892927]
["bitfinex","BTCUSD",1732876328079,0.0008648,96691.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732876328312,0.0008648,96691.0,96680.0,0.09711124]
["bitfinex","BTCUSD",1732876328548,0.0008648,96691.0,96689.0,0.00771616]
["bitfinex","BTCUSD",1732876328776,0.0008648,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732876329224,0.0008648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876329485,0.0008648,96691.0,96690.0,0.00771394]
["bitfinex","BTCUSD",1732876329699,0.0008648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876329951,0.0008648,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732876330178,0.0008648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876330612,0.0018648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876330837,0.0018648,96691.0,96690.0,0.00771394]
["bitfinex","BTCUSD",1732876331046,0.0018648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876331047,0.0008648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876331263,0.0008648,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732876331477,0.0018648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876332619,0.0028648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876333051,0.0018648,96691.0,96690.0,0.11113694]
["bitfinex","BTCUSD",1732876333782,0.0018648,96691.0,96690.0,0.19023694]
["bitfinex","BTCUSD",1732876334873,0.0018648,96691.0,96690.0,0.23603694]
["bitfinex","BTCUSD",1732876335387,0.0008648,96691.0,96690.0,0.23603694]
["bitfinex","BTCUSD",1732876335606,0.0008648,96691.0,96690.0,0.08681394]
["bitfinex","BTCUSD",1732876336255,0.0008648,96691.0,96690.0,0.19023694]
["bitfinex","BTCUSD",1732876336472,0.0008648,96691.0,96690.0,0.08681394]
["bitfinex","BTCUSD",1732876336701,0.0008648,96691.0,96690.0,0.00871394]
["bitfinex","BTCUSD",1732876336949,0.1042868,96691.0,96690.0,0.00871394]
["bitfinex","BTCUSD",1732876337425,0.1042868,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1732876337652,0.1042868,96691.0,96690.0,0.004]
["bitfinex","BTCUSD",1732876338079,0.11506771,96691.0,96690.0,0.004]
["bitfinex","BTCUSD",1732876338303,0.11506771,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1732876338511,0.0008648,96691.0,96678.0,0.1042999]
["bitfinex","BTCUSD",1732876338728,0.103423,96690.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876338949,0.10343,96684.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876339174,0.103433,96681.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876339398,0.0008648,96691.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876339399,0.206864,96682.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876339627,0.20686,96684.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876339852,0.0008648,96691.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876340133,0.10343,96684.0,96679.0,0.11116226]
["bitfinex","BTCUSD",1732876340354,0.310275,96688.0,96679.0,0.11116126]
["bitfinex","BTCUSD",1732876340579,0.20685,96688.0,96679.0,0.11116126]
["bitfinex","BTCUSD",1732876340808,0.103429,96684.0,96679.0,0.11116126]
["bitfinex","BTCUSD",1732876341029,0.206848,96689.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876341270,0.103432,96682.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876341498,0.103432,96682.0,96679.0,0.00972726]
["bitfinex","BTCUSD",1732876341742,0.206846,96690.0,96679.0,0.00972726]
["bitfinex","BTCUSD",1732876341743,0.10343,96684.0,96679.0,0.00972726]
["bitfinex","BTCUSD",1732876341967,0.103429,96684.0,96679.0,0.00972726]
["bitfinex","BTCUSD",1732876342212,0.103429,96684.0,96679.0,0.00772726]
["bitfinex","BTCUSD",1732876342435,0.103429,96684.0,96679.0,0.11116126]
["bitfinex","BTCUSD",1732876342684,0.0008648,96691.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876342905,0.206851,96688.0,96678.0,0.0008649]
["bitfinex","BTCUSD",1732876343129,0.0008648,96691.0,96679.0,0.001]
["bitfinex","BTCUSD",1732876343590,0.0008648,96691.0,96679.0,0.006]
["bitfinex","BTCUSD",1732876343591,0.103432,96682.0,96679.0,0.006]
["bitfinex","BTCUSD",1732876343818,0.103432,96681.0,96679.0,0.006]
["bitfinex","BTCUSD",1732876344051,0.103431,96683.0,96679.0,0.006]
["bitfinex","BTCUSD",1732876344287,0.103432,96682.0,96680.0,0.00771615]
["bitfinex","BTCUSD",1732876345003,0.103432,96682.0,96679.0,0.0017296]
["bitfinex","BTCUSD",1732876345517,0.206859,96684.0,96679.0,0.0057296]
["bitfinex","BTCUSD",1732876345737,0.103431,96683.0,96680.0,0.002]
["bitfinex","BTCUSD",1732876345971,0.103431,96683.0,96680.0,0.00971615]
["bitfinex","BTCUSD",1732876346196,0.103431,96683.0,96680.0,0.00771615]
["bitfinex","BTCUSD",1732876346441,0.103423,96690.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732876346661,0.103423,96690.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732876346885,0.0008648,96691.0,96686.0,0.00770949]
["bitfinex","BTCUSD",1732876347110,0.103426,96687.0,96686.0,0.00770949]
["bitfinex","BTCUSD",1732876347340,0.206846,96690.0,96684.0,0.0821]
["bitfinex","BTCUSD",1732876347563,0.20685,96688.0,96686.0,0.00770949]
["bitfinex","BTCUSD",1732876347789,0.103427,96687.0,96685.0,0.0077106]
["bitfinex","BTCUSD",1732876348010,0.20685,96688.0,96684.0,0.0821]
["bitfinex","BTCUSD",1732876348227,0.103428,96686.0,96684.0,0.0821]
["bitfinex","BTCUSD",1732876349810,0.103428,96686.0,96684.0,0.0831]
["bitfinex","BTCUSD",1732876350043,0.103428,96685.0,96684.0,0.0831]
["bitfinex","BTCUSD",1732876350524,0.103428,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1732876351213,0.103428,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1732876351442,0.103428,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1732876351890,0.103428,96685.0,96684.0,0.001]
["bitfinex","BTCUSD",1732876353947,0.103428,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1732876355237,0.103426,96687.0,96684.0,0.004]
["bitfinex","BTCUSD",1732876355480,0.206848,96689.0,96684.0,0.004]
["bitfinex","BTCUSD",1732876355699,0.0008648,96691.0,96684.0,0.107429]
["bitfinex","BTCUSD",1732876355925,0.0008648,96691.0,96685.0,0.00771838]
["bitfinex","BTCUSD",1732876356140,0.103426,96687.0,96685.0,0.00771838]
["bitfinex","BTCUSD",1732876356606,0.206848,96690.0,96684.0,0.003]
["bitfinex","BTCUSD",1732876356831,0.103426,96688.0,96686.0,0.00771727]
["bitfinex","BTCUSD",1732876357044,0.103426,96688.0,96687.0,0.00772838]
["bitfinex","BTCUSD",1732876357475,0.103423,96690.0,96684.0,0.002]
["bitfinex","BTCUSD",1732876357708,0.103423,96690.0,96687.0,0.00771727]
["bitfinex","BTCUSD",1732876357918,0.0008648,96691.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876358154,0.1042878,96691.0,96688.0,0.00771616]
["bitfinex","BTCUSD",1732876358366,0.103425,96688.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876358624,0.103423,96690.0,96689.0,0.00771505]
["bitfinex","BTCUSD",1732876358836,0.103423,96690.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876358837,0.206848,96690.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876359070,0.206852,96688.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876359283,0.103426,96687.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876359542,0.206848,96690.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876359772,0.103427,96686.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876360205,0.103427,96686.0,96685.0,0.0489]
["bitfinex","BTCUSD",1732876361123,0.103427,96686.0,96685.0,0.0479]
["bitfinex","BTCUSD",1732876361585,0.103427,96686.0,96685.0,0.0489]
["bitfinex","BTCUSD",1732876362016,0.103427,96686.0,96685.0,0.0519]
["bitfinex","BTCUSD",1732876362688,0.103427,96686.0,96685.0,0.004]
["bitfinex","BTCUSD",1732876365430,0.103427,96686.0,96685.0,0.01172616]
["bitfinex","BTCUSD",1732876366141,0.103427,96687.0,96685.0,0.01172616]
["bitfinex","BTCUSD",1732876366362,0.103427,96687.0,96686.0,0.0756]
["bitfinex","BTCUSD",1732876366584,0.0008648,96691.0,96686.0,0.1214]
["bitfinex","BTCUSD",1732876366803,0.0008648,96691.0,96688.0,0.0805]
["bitfinex","BTCUSD",1732876367249,0.0008648,96691.0,96689.0,0.11113074]
["bitfinex","BTCUSD",1732876367480,0.0008648,96691.0,96689.0,0.00770674]
["bitfinex","BTCUSD",1732876368619,0.0008648,96691.0,96689.0,0.11112974]
["bitfinex","BTCUSD",1732876368849,0.0008648,96691.0,96689.0,0.00770674]
["bitfinex","BTCUSD",1732876369294,0.0008648,96691.0,96689.0,0.11112974]
["bitfinex","BTCUSD",1732876369521,0.0008648,96691.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732876369970,0.0008648,96691.0,96690.0,0.11112863]
["bitfinex","BTCUSD",1732876371060,0.0008648,96691.0,96690.0,0.11212863]
["bitfinex","BTCUSD",1732876373007,0.0008648,96691.0,96690.0,0.15792863]
["bitfinex","BTCUSD",1732876373251,0.0008648,96691.0,96690.0,0.34230446]
["bitfinex","BTCUSD",1732876373440,0.0008648,96691.0,96690.0,0.34047384]
["bitfinex","BTCUSD",1732876373875,0.0008648,96691.0,96690.0,0.33947384]
["bitfinex","BTCUSD",1732876374323,0.0008648,96691.0,96690.0,0.34047384]
["bitfinex","BTCUSD",1732876374756,0.0008648,96691.0,96690.0,0.33947384]
["bitfinex","BTCUSD",1732876375217,0.0008648,96691.0,96690.0,0.34347384]
["bitfinex","BTCUSD",1732876375672,0.0008648,96691.0,96690.0,0.33947384]
["bitfinex","BTCUSD",1732876376163,0.0008648,96691.0,96690.0,0.34847384]
["bitfinex","BTCUSD",1732876376396,0.0008648,96691.0,96690.0,0.61715765]
["bitfinex","BTCUSD",1732876376848,0.0008648,96691.0,96690.0,0.62615765]
["bitfinex","BTCUSD",1732876377047,0.0008648,96691.0,96690.0,0.63115765]
["bitfinex","BTCUSD",1732876377322,0.0008648,96691.0,96690.0,0.35347384]
["bitfinex","BTCUSD",1732876386233,0.0008648,96691.0,96690.0,0.37647384]
["bitfinex","BTCUSD",1732876389575,0.0008648,96691.0,96690.0,0.65381514]
["bitfinex","BTCUSD",1732876389787,0.0008648,96691.0,96690.0,0.37647384]
["bitfinex","BTCUSD",1732876389995,0.0008648,96691.0,96690.0,0.65373259]
["bitfinex","BTCUSD",1732876390447,0.0008648,96691.0,96690.0,0.37647384]
["bitfinex","BTCUSD",1732876393592,0.0008648,96691.0,96690.0,0.25062863]
["bitfinex","BTCUSD",1732876394711,0.0008648,96691.0,96690.0,0.25235863]
["bitfinex","BTCUSD",1732876394925,0.0008648,96691.0,96690.0,0.20655863]
["bitfinex","BTCUSD",1732876395851,0.0008648,96691.0,96690.0,0.02343563]
["bitfinex","BTCUSD",1732876396115,0.28973201,96691.0,96690.0,0.02343563]
["bitfinex","BTCUSD",1732876396368,0.33683201,96691.0,96690.0,0.02343563]
["bitfinex","BTCUSD",1732876396587,0.34683201,96691.0,96690.0,0.01573]
["bitfinex","BTCUSD",1732876396804,0.50683201,96691.0,96690.0,0.01073]
["bitfinex","BTCUSD",1732876397025,0.5178602,96691.0,96690.0,0.01073]
["bitfinex","BTCUSD",1732876397247,0.62069166,96691.0,96690.0,0.01073]
["bitfinex","BTCUSD",1732876397701,0.62069166,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876397949,0.62169166,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876398405,0.62069166,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876399072,0.5188602,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876399522,0.5178602,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876400194,0.5188602,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876400431,0.5208602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876402053,0.5188602,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876402507,0.5198602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876403205,0.5188602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876403416,0.5198602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876404599,0.62269166,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876406813,0.62069166,96691.0,96690.0,0.00173]
["bitfinex","BTCUSD",1732876407052,0.62169166,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876407299,0.62669166,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876408606,0.5238602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876413485,0.5468602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876420754,0.5238602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876421699,0.3941602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876425892,0.4171602,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876426341,0.51999166,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876429630,0.56869166,96691.0,96690.0,0.00273]
["bitfinex","BTCUSD",1732876430050,0.273427,96686.0,96685.0,0.00110429]
["bitfinex","BTCUSD",1732876430262,0.37627221,96686.0,96685.0,0.00110429]
["bitfinex","BTCUSD",1732876431371,0.38627221,96686.0,96685.0,0.00210429]
["bitfinex","BTCUSD",1732876431586,0.48910367,96686.0,96685.0,0.00210429]
["bitfinex","BTCUSD",1732876431803,0.57210367,96686.0,96685.0,0.00210429]
["bitfinex","BTCUSD",1732876434046,0.38627221,96686.0,96685.0,0.00210429]
["bitfinex","BTCUSD",1732876439461,0.37627221,96686.0,96685.0,0.00210429]
["bitfinex","BTCUSD",1732876444010,0.36627221,96686.0,96685.0,0.00210429]
["bitfinex","BTCUSD",1732876446699,0.36627221,96686.0,96685.0,0.00110429]
["bitfinex","BTCUSD",1732876447407,0.113427,96686.0,96685.0,0.07640429]
["bitfinex","BTCUSD",1732876447623,0.01,96686.0,96685.0,0.12560429]
["bitfinex","BTCUSD",1732876447864,0.01,96686.0,96685.0,0.13334876]
["bitfinex","BTCUSD",1732876448083,0.01,96686.0,96685.0,0.23677676]
["bitfinex","BTCUSD",1732876448511,0.01,96686.0,96685.0,0.13334876]
["bitfinex","BTCUSD",1732876448951,0.01,96686.0,96685.0,0.23677676]
["bitfinex","BTCUSD",1732876449162,0.109427,96686.0,96685.0,0.13334876]
["bitfinex","BTCUSD",1732876449389,0.103427,96686.0,96685.0,0.13234876]
["bitfinex","BTCUSD",1732876449626,0.112427,96686.0,96685.0,0.13234876]
["bitfinex","BTCUSD",1732876449859,0.112427,96686.0,96685.0,0.12460429]
["bitfinex","BTCUSD",1732876450087,0.21127221,96686.0,96685.0,0.12460429]
["bitfinex","BTCUSD",1732876450574,0.21427221,96686.0,96685.0,0.12460429]
["bitfinex","BTCUSD",1732876450814,0.21427221,96686.0,96685.0,0.08040429]
["bitfinex","BTCUSD",1732876451026,0.21427221,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876451678,0.21127221,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876452131,0.21227221,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876452992,0.20727221,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876453500,0.20827221,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876453984,0.20913731,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876454923,0.0028651,96686.0,96685.0,0.12890429]
["bitfinex","BTCUSD",1732876455375,0.1062921,96686.0,96685.0,0.13665178]
["bitfinex","BTCUSD",1732876455596,0.0028651,96686.0,96685.0,0.13665178]
["bitfinex","BTCUSD",1732876455874,0.0018651,96686.0,96685.0,0.13665178]
["bitfinex","BTCUSD",1732876456305,0.0018651,96686.0,96685.0,0.24007978]
["bitfinex","BTCUSD",1732876456742,0.0008651,96686.0,96685.0,0.24007978]
["bitfinex","BTCUSD",1732876457436,0.0008651,96686.0,96685.0,0.23980107]
["bitfinex","BTCUSD",1732876458339,0.0008651,96686.0,96685.0,0.24180107]
["bitfinex","BTCUSD",1732876458576,0.0008648,96691.0,96690.0,0.152423]
["bitfinex","BTCUSD",1732876459029,0.0008648,96691.0,96690.0,0.16016494]
["bitfinex","BTCUSD",1732876460103,0.0008648,96691.0,96690.0,0.16116494]
["bitfinex","BTCUSD",1732876460559,0.0008648,96691.0,96690.0,0.23656494]
["bitfinex","BTCUSD",1732876461424,0.0008648,96691.0,96690.0,0.23856494]
["bitfinex","BTCUSD",1732876461638,0.0008648,96691.0,96690.0,0.23556494]
["bitfinex","BTCUSD",1732876461862,0.0008648,96691.0,96690.0,0.23756494]
["bitfinex","BTCUSD",1732876462333,0.0008648,96691.0,96690.0,0.23556494]
["bitfinex","BTCUSD",1732876462759,0.0008648,96691.0,96690.0,0.23756494]
["bitfinex","BTCUSD",1732876463191,0.0008648,96691.0,96690.0,0.23956494]
["bitfinex","BTCUSD",1732876463402,0.0008648,96691.0,96690.0,0.23856494]
["bitfinex","BTCUSD",1732876463877,0.0008648,96691.0,96690.0,0.24256494]
["bitfinex","BTCUSD",1732876464086,0.0008648,96691.0,96690.0,0.23856494]
["bitfinex","BTCUSD",1732876464271,0.0008648,96691.0,96690.0,0.24356494]
["bitfinex","BTCUSD",1732876475394,0.0476557,96696.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732876475727,0.0476557,96696.0,96695.0,0.11115339]
["bitfinex","BTCUSD",1732876476953,0.0476557,96696.0,96695.0,0.01073639]
["bitfinex","BTCUSD",1732876477139,0.0476557,96696.0,96695.0,0.11415339]
["bitfinex","BTCUSD",1732876479063,0.0476557,96696.0,96695.0,0.01073639]
["bitfinex","BTCUSD",1732876479282,0.1510717,96696.0,96695.0,0.01073639]
["bitfinex","BTCUSD",1732876479720,0.1510717,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1732876480186,0.0476557,96696.0,96690.0,0.003]
["bitfinex","BTCUSD",1732876480413,0.103422,96691.0,96690.0,0.003]
["bitfinex","BTCUSD",1732876480629,0.103425,96689.0,96684.0,0.0017296]
["bitfinex","BTCUSD",1732876481075,0.103425,96688.0,96687.0,0.00774527]
["bitfinex","BTCUSD",1732876481727,0.103426,96687.0,96684.0,0.0017296]
["bitfinex","BTCUSD",1732876481956,0.103425,96688.0,96686.0,0.01247658]
["bitfinex","BTCUSD",1732876482200,0.206847,96690.0,96686.0,0.01247658]
["bitfinex","BTCUSD",1732876482388,0.206838,96694.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732876482621,0.0476557,96696.0,96686.0,0.21633158]
["bitfinex","BTCUSD",1732876482622,0.0476557,96696.0,96687.0,0.00774527]
["bitfinex","BTCUSD",1732876482823,0.0476557,96696.0,96690.0,0.00774194]
["bitfinex","BTCUSD",1732876483046,0.0476557,96696.0,96689.0,0.1236]
["bitfinex","BTCUSD",1732876483047,0.0476557,96696.0,96695.0,0.180317]
["bitfinex","BTCUSD",1732876483459,0.0476557,96696.0,96695.0,0.18804706]
["bitfinex","BTCUSD",1732876484905,0.0476557,96696.0,96695.0,0.18904706]
["bitfinex","BTCUSD",1732876486081,0.0476557,96696.0,96695.0,0.19204706]
["bitfinex","BTCUSD",1732876498540,0.0476557,96696.0,96695.0,0.20281883]
["bitfinex","BTCUSD",1732876499217,0.0476557,96696.0,96695.0,0.24781883]
["bitfinex","BTCUSD",1732876500336,0.0476557,96696.0,96695.0,0.24481883]
["bitfinex","BTCUSD",1732876500572,0.0476557,96696.0,96695.0,0.24381883]
["bitfinex","BTCUSD",1732876501010,0.0476557,96696.0,96695.0,0.52166404]
["bitfinex","BTCUSD",1732876501455,0.0476557,96696.0,96695.0,0.51966404]
["bitfinex","BTCUSD",1732876501663,0.0476557,96696.0,96695.0,0.53166404]
["bitfinex","BTCUSD",1732876503258,0.0476557,96696.0,96695.0,0.53339404]
["bitfinex","BTCUSD",1732876504133,0.0476557,96696.0,96695.0,0.54339404]
["bitfinex","BTCUSD",1732876504373,0.0476557,96696.0,96695.0,0.55339404]
["bitfinex","BTCUSD",1732876505018,0.0476557,96696.0,96695.0,0.58547554]
["bitfinex","BTCUSD",1732876505274,0.0476557,96696.0,96695.0,0.54939404]
["bitfinex","BTCUSD",1732876505514,0.0476557,96696.0,96695.0,0.55539404]
["bitfinex","BTCUSD",1732876505769,0.0476557,96696.0,96695.0,0.54739404]
["bitfinex","BTCUSD",1732876506001,0.0476557,96696.0,96695.0,0.55639404]
["bitfinex","BTCUSD",1732876506695,0.0476557,96696.0,96695.0,0.55039404]
["bitfinex","BTCUSD",1732876507172,0.0476557,96696.0,96695.0,0.55739404]
["bitfinex","BTCUSD",1732876508550,0.0476557,96696.0,96695.0,0.96637183]
["bitfinex","BTCUSD",1732876509005,0.04624471,96696.0,96695.0,0.96637183]
["bitfinex","BTCUSD",1732876509269,0.04624471,96696.0,96695.0,0.58943393]
["bitfinex","BTCUSD",1732876509773,0.04624471,96696.0,96695.0,0.55739404]
["bitfinex","BTCUSD",1732876510929,0.0008655,96710.0,96709.0,0.423502]
["bitfinex","BTCUSD",1732876511165,0.0008655,96710.0,96709.0,0.51634721]
["bitfinex","BTCUSD",1732876511393,0.0008655,96710.0,96709.0,0.53406122]
["bitfinex","BTCUSD",1732876512812,0.0008655,96710.0,96709.0,0.54306122]
["bitfinex","BTCUSD",1732876513035,0.0008655,96710.0,96709.0,0.53406122]
["bitfinex","BTCUSD",1732876513536,0.0008655,96710.0,96709.0,0.54306122]
["bitfinex","BTCUSD",1732876514268,0.0008655,96710.0,96709.0,0.55106122]
["bitfinex","BTCUSD",1732876515563,0.0008655,96710.0,96709.0,0.54228587]
["bitfinex","BTCUSD",1732876515767,0.0008655,96710.0,96709.0,0.21844066]
["bitfinex","BTCUSD",1732876516199,0.0008655,96710.0,96709.0,0.35428587]
["bitfinex","BTCUSD",1732876516473,0.0008655,96710.0,96709.0,0.40178587]
["bitfinex","BTCUSD",1732876517783,0.0008655,96710.0,96709.0,0.55178587]
["bitfinex","BTCUSD",1732876518129,0.00093478,96710.0,96709.0,0.55178587]
["bitfinex","BTCUSD",1732876523441,0.00093478,96710.0,96709.0,0.56178587]
["bitfinex","BTCUSD",1732876523670,0.00093478,96710.0,96709.0,0.54478587]
["bitfinex","BTCUSD",1732876523899,1.0,96719.0,96709.0,0.54478587]
["bitfinex","BTCUSD",1732876523900,1.0,96719.0,96718.0,0.1359]
["bitfinex","BTCUSD",1732876524116,1.0,96719.0,96718.0,0.51696797]
["bitfinex","BTCUSD",1732876524334,1.0,96719.0,96718.0,0.51513821]
["bitfinex","BTCUSD",1732876524573,1.0,96719.0,96718.0,0.53284908]
["bitfinex","BTCUSD",1732876525024,1.0,96719.0,96718.0,0.80890863]
["bitfinex","BTCUSD",1732876525252,1.0,96719.0,96718.0,0.53884908]
["bitfinex","BTCUSD",1732876525691,0.979322,96719.0,96718.0,0.54784908]
["bitfinex","BTCUSD",1732876525931,0.89661,96719.0,96718.0,0.54784908]
["bitfinex","BTCUSD",1732876526605,0.89661,96719.0,96718.0,0.53284908]
["bitfinex","BTCUSD",1732876526810,0.89661,96719.0,96718.0,0.54184908]
["bitfinex","BTCUSD",1732876527023,0.63986201,96719.0,96718.0,0.58182266]
["bitfinex","BTCUSD",1732876527229,0.11908487,96719.0,96718.0,0.874635]
["bitfinex","BTCUSD",1732876527457,0.0008657,96745.0,96734.0,0.146376]
["bitfinex","BTCUSD",1732876527687,0.0008657,96745.0,96734.0,0.52675019]
["bitfinex","BTCUSD",1732876527911,0.0008653,96735.0,96734.0,0.5585507]
["bitfinex","BTCUSD",1732876528557,0.0008653,96735.0,96734.0,0.58952428]
["bitfinex","BTCUSD",1732876529625,0.0008653,96735.0,96734.0,0.5595507]
["bitfinex","BTCUSD",1732876529838,0.0008653,96735.0,96734.0,0.5585507]
["bitfinex","BTCUSD",1732876530043,0.0008653,96735.0,96734.0,0.5675507]
["bitfinex","BTCUSD",1732876530483,0.0008657,96745.0,96744.0,0.02]
["bitfinex","BTCUSD",1732876530689,5e-07,96745.0,96744.0,0.52341021]
["bitfinex","BTCUSD",1732876530894,5e-07,96745.0,96744.0,0.86395611]
["bitfinex","BTCUSD",1732876531120,5e-07,96745.0,96744.0,0.58825335]
["bitfinex","BTCUSD",1732876531362,5e-07,96745.0,96744.0,0.86340886]
["bitfinex","BTCUSD",1732876531567,5e-07,96745.0,96744.0,0.55705361]
["bitfinex","BTCUSD",1732876531774,5e-07,96745.0,96744.0,0.56605361]
["bitfinex","BTCUSD",1732876533612,5e-07,96745.0,96744.0,0.60625335]
["bitfinex","BTCUSD",1732876534078,0.0001921,96775.0,96774.0,0.103333]
["bitfinex","BTCUSD",1732876534292,0.0001921,96775.0,96774.0,0.37917821]
["bitfinex","BTCUSD",1732876534517,0.0001921,96775.0,96774.0,0.38682699]
["bitfinex","BTCUSD",1732876535162,0.0001921,96775.0,96774.0,0.39582699]
["bitfinex","BTCUSD",1732876536055,0.0001921,96775.0,96774.0,0.40688322]
["bitfinex","BTCUSD",1732876540699,0.0017306,96777.0,96775.0,0.276332]
["bitfinex","BTCUSD",1732876540918,0.0017306,96777.0,96775.0,0.37917721]
["bitfinex","BTCUSD",1732876541112,0.0017306,96777.0,96775.0,0.38682488]
["bitfinex","BTCUSD",1732876541958,0.0017306,96777.0,96775.0,0.39282488]
["bitfinex","BTCUSD",1732876543200,0.0017306,96777.0,96775.0,0.39582488]
["bitfinex","BTCUSD",1732876544280,0.0017306,96777.0,96775.0,0.40582488]
["bitfinex","BTCUSD",1732876544519,0.0017306,96777.0,96775.0,0.40282488]
["bitfinex","BTCUSD",1732876544727,0.0017306,96777.0,96775.0,0.40382488]
["bitfinex","BTCUSD",1732876545344,0.0017306,96777.0,96775.0,0.39682488]
["bitfinex","BTCUSD",1732876545785,0.0017306,96777.0,96775.0,0.40582488]
["bitfinex","BTCUSD",1732876546538,0.0017306,96777.0,96775.0,0.41182488]
["bitfinex","BTCUSD",1732876546957,0.0017306,96777.0,96775.0,0.40282488]
["bitfinex","BTCUSD",1732876547207,0.0017306,96777.0,96775.0,0.39682488]
["bitfinex","BTCUSD",1732876547420,0.0017306,96777.0,96775.0,0.40582488]
["bitfinex","BTCUSD",1732876547686,0.0017306,96777.0,96775.0,0.23182488]
["bitfinex","BTCUSD",1732876547687,0.1273654,96776.0,96775.0,0.23182488]
["bitfinex","BTCUSD",1732876547874,0.2306964,96776.0,96775.0,0.02564767]
["bitfinex","BTCUSD",1732876548311,0.23087922,96776.0,96775.0,0.018]
["bitfinex","BTCUSD",1732876548539,0.24184607,96776.0,96775.0,0.018]
["bitfinex","BTCUSD",1732876548772,0.24184607,96776.0,96756.0,0.00182911]
["bitfinex","BTCUSD",1732876548773,0.0804,96763.0,96756.0,0.00182911]
["bitfinex","BTCUSD",1732876549003,0.0804,96763.0,96740.0,0.16789295]
["bitfinex","BTCUSD",1732876549004,0.0804,96763.0,96750.0,0.206718]
["bitfinex","BTCUSD",1732876549224,0.0804,96763.0,96757.0,0.00766762]
["bitfinex","BTCUSD",1732876549451,0.0804,96763.0,96751.0,0.10467436]
["bitfinex","BTCUSD",1732876549679,0.0804,96763.0,96759.0,0.103349]
["bitfinex","BTCUSD",1732876550113,0.0804,96763.0,96760.0,0.0076643]
["bitfinex","BTCUSD",1732876550328,0.0804,96763.0,96754.0,0.206709]
["bitfinex","BTCUSD",1732876550558,0.0804,96763.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732876550773,0.081265,96763.0,96759.0,0.103348]
["bitfinex","BTCUSD",1732876550985,0.081265,96763.0,96760.0,0.0076643]
["bitfinex","BTCUSD",1732876551464,0.103347,96761.0,96760.0,0.005]
["bitfinex","BTCUSD",1732876551677,0.103347,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1732876551910,0.081265,96763.0,96760.0,0.002]
["bitfinex","BTCUSD",1732876552335,0.081265,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732876552771,0.081265,96763.0,96762.0,0.00765033]
["bitfinex","BTCUSD",1732876553213,0.081265,96763.0,96760.0,0.105348]
["bitfinex","BTCUSD",1732876553423,0.081265,96763.0,96762.0,0.00765033]
["bitfinex","BTCUSD",1732876553636,0.081265,96763.0,96762.0,0.103346]
["bitfinex","BTCUSD",1732876553850,0.081265,96763.0,96762.0,0.11099633]
["bitfinex","BTCUSD",1732876554514,0.081265,96763.0,96762.0,0.11582534]
["bitfinex","BTCUSD",1732876554735,0.081265,96763.0,96762.0,0.11282534]
["bitfinex","BTCUSD",1732876554951,0.081265,96763.0,96762.0,0.12082534]
["bitfinex","BTCUSD",1732876555424,0.081265,96763.0,96762.0,0.12282534]
["bitfinex","BTCUSD",1732876555917,0.000865,96763.0,96762.0,0.12099633]
["bitfinex","BTCUSD",1732876556134,0.000865,96763.0,96762.0,0.1228253]
["bitfinex","BTCUSD",1732876557280,0.000865,96763.0,96762.0,0.22567051]
["bitfinex","BTCUSD",1732876557494,0.000865,96763.0,96762.0,0.22384154]
["bitfinex","BTCUSD",1732876557957,0.000865,96763.0,96762.0,0.24684154]
["bitfinex","BTCUSD",1732876558435,0.000865,96763.0,96762.0,0.28820054]
["bitfinex","BTCUSD",1732876560444,0.000865,96763.0,96762.0,0.43820054]
["bitfinex","BTCUSD",1732876560942,0.0017306,96777.0,96775.0,0.103332]
["bitfinex","BTCUSD",1732876561167,0.0017306,96777.0,96775.0,0.23100586]
["bitfinex","BTCUSD",1732876561406,0.0017306,96777.0,96775.0,0.23682488]
["bitfinex","BTCUSD",1732876564036,0.00204822,96776.0,96775.0,0.24382488]
["bitfinex","BTCUSD",1732876564714,0.00204822,96776.0,96775.0,0.25282488]
["bitfinex","BTCUSD",1732876566810,0.00204822,96776.0,96775.0,0.25182488]
["bitfinex","BTCUSD",1732876570359,0.0759,96786.0,96775.0,0.14949288]
["bitfinex","BTCUSD",1732876570566,0.0759,96786.0,96782.0,0.126324]
["bitfinex","BTCUSD",1732876570775,0.0759,96786.0,96782.0,0.23099786]
["bitfinex","BTCUSD",1732876571069,0.0759,96786.0,96782.0,0.23680913]
["bitfinex","BTCUSD",1732876572378,0.0759,96786.0,96782.0,0.24580913]
["bitfinex","BTCUSD",1732876572589,0.0759,96786.0,96782.0,0.01663992]
["bitfinex","BTCUSD",1732876572822,0.0496651,96783.0,96782.0,0.01663992]
["bitfinex","BTCUSD",1732876573266,0.0496651,96783.0,96782.0,0.11996392]
["bitfinex","BTCUSD",1732876573478,0.0496651,96783.0,96782.0,0.12496392]
["bitfinex","BTCUSD",1732876575316,0.0496651,96783.0,96782.0,0.02163992]
["bitfinex","BTCUSD",1732876575563,0.1529881,96783.0,96782.0,0.02163992]
["bitfinex","BTCUSD",1732876575735,0.0496651,96783.0,96782.0,0.02163992]
["bitfinex","BTCUSD",1732876575973,0.0496651,96783.0,96782.0,0.014]
["bitfinex","BTCUSD",1732876576424,0.0496651,96783.0,96782.0,0.01663992]
["bitfinex","BTCUSD",1732876576642,0.0496651,96783.0,96780.0,0.103326]
["bitfinex","BTCUSD",1732876576850,0.0496651,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1732876577065,0.0496651,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1732876577290,0.0496651,96783.0,96782.0,0.01263992]
["bitfinex","BTCUSD",1732876578207,0.1529881,96783.0,96782.0,0.01263992]
["bitfinex","BTCUSD",1732876578468,0.15359704,96783.0,96782.0,0.01263992]
["bitfinex","BTCUSD",1732876578716,0.05027404,96783.0,96782.0,0.01263992]
["bitfinex","BTCUSD",1732876578898,0.05027404,96783.0,96782.0,0.01163992]
["bitfinex","BTCUSD",1732876580011,0.05027404,96783.0,96782.0,0.01263992]
["bitfinex","BTCUSD",1732876580223,0.23689704,96783.0,96782.0,0.01263992]
["bitfinex","BTCUSD",1732876580654,0.23689704,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1732876581131,0.13357404,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1732876581362,0.0099476,96802.0,96801.0,0.103304]
["bitfinex","BTCUSD",1732876581576,0.0099476,96802.0,96801.0,0.37914921]
["bitfinex","BTCUSD",1732876581803,0.0721422,96810.0,96801.0,0.28346408]
["bitfinex","BTCUSD",1732876582012,0.0721422,96810.0,96806.0,0.103299]
["bitfinex","BTCUSD",1732876582523,0.0721422,96810.0,96806.0,0.11091233]
["bitfinex","BTCUSD",1732876583695,0.0721422,96810.0,96806.0,0.11991233]
["bitfinex","BTCUSD",1732876585205,0.0721422,96810.0,96806.0,0.12391233]
["bitfinex","BTCUSD",1732876587249,0.0721422,96810.0,96806.0,0.12574054]
["bitfinex","BTCUSD",1732876587462,0.0721422,96810.0,96806.0,0.12391233]
["bitfinex","BTCUSD",1732876588746,0.0721422,96810.0,96806.0,0.12574054]
["bitfinex","BTCUSD",1732876589175,0.0721422,96810.0,96806.0,0.12574055]
["bitfinex","BTCUSD",1732876590377,0.0721422,96810.0,96806.0,0.26158575]
["bitfinex","BTCUSD",1732876590586,0.0721422,96810.0,96806.0,0.40975754]
["bitfinex","BTCUSD",1732876591730,0.0721422,96810.0,96806.0,0.40925754]
["bitfinex","BTCUSD",1732876592153,0.0721422,96810.0,96806.0,0.6847971]
["bitfinex","BTCUSD",1732876592365,0.0721422,96810.0,96806.0,0.40925754]
["bitfinex","BTCUSD",1732876593253,0.0721422,96810.0,96806.0,0.39625754]
["bitfinex","BTCUSD",1732876593254,0.00104757,96807.0,96806.0,0.39625754]
["bitfinex","BTCUSD",1732876593710,0.00104757,96807.0,96806.0,0.40925754]
["bitfinex","BTCUSD",1732876594007,0.00104757,96807.0,96806.0,0.40025754]
["bitfinex","BTCUSD",1732876594238,0.00104757,96807.0,96806.0,0.40925754]
["bitfinex","BTCUSD",1732876594471,3.4e-07,96810.0,96809.0,0.286296]
["bitfinex","BTCUSD",1732876594677,0.009859,96821.0,96817.0,0.263287]
["bitfinex","BTCUSD",1732876594897,0.00875,96823.0,96817.0,0.38913221]
["bitfinex","BTCUSD",1732876595114,0.00875,96823.0,96817.0,0.39673337]
["bitfinex","BTCUSD",1732876596229,0.00875,96823.0,96817.0,0.40373337]
["bitfinex","BTCUSD",1732876596440,0.00875,96823.0,96817.0,0.41485228]
["bitfinex","BTCUSD",1732876596694,0.00875,96823.0,96817.0,0.40785228]
["bitfinex","BTCUSD",1732876597334,0.00875,96823.0,96817.0,0.68272303]
["bitfinex","BTCUSD",1732876598442,0.00875,96823.0,96817.0,0.42941464]
["bitfinex","BTCUSD",1732876598650,0.00875,96823.0,96817.0,0.43041464]
["bitfinex","BTCUSD",1732876599289,0.00182701,96818.0,96817.0,0.43041464]
["bitfinex","BTCUSD",1732876600546,0.00182701,96818.0,96817.0,0.47681464]
["bitfinex","BTCUSD",1732876602075,0.00182701,96818.0,96817.0,0.43041464]
["bitfinex","BTCUSD",1732876602541,0.00182701,96818.0,96817.0,0.50621464]
["bitfinex","BTCUSD",1732876602792,1e-08,96818.0,96817.0,0.50621464]
["bitfinex","BTCUSD",1732876602998,1e-08,96818.0,96817.0,0.91190089]
["bitfinex","BTCUSD",1732876603447,1e-08,96818.0,96817.0,0.50621464]
["bitfinex","BTCUSD",1732876605627,0.00875,96823.0,96822.0,0.01]
["bitfinex","BTCUSD",1732876605833,0.00875,96823.0,96822.0,0.39095466]
["bitfinex","BTCUSD",1732876606040,0.00875,96823.0,96822.0,0.39672283]
["bitfinex","BTCUSD",1732876606254,0.00875,96823.0,96822.0,0.77904999]
["bitfinex","BTCUSD",1732876606481,0.00875,96823.0,96822.0,0.37372283]
["bitfinex","BTCUSD",1732876606908,0.00875,96823.0,96822.0,0.38272283]
["bitfinex","BTCUSD",1732876607748,0.00875,96823.0,96822.0,0.41372283]
["bitfinex","BTCUSD",1732876609480,0.0002,96849.0,96831.0,0.01]
["bitfinex","BTCUSD",1732876609716,0.0002,96849.0,96847.0,0.126255]
["bitfinex","BTCUSD",1732876609938,0.0002,96849.0,96847.0,0.22910021]
["bitfinex","BTCUSD",1732876610152,0.0002,96849.0,96847.0,0.23666816]
["bitfinex","BTCUSD",1732876611019,0.0002,96849.0,96847.0,0.24466816]
["bitfinex","BTCUSD",1732876611699,0.0002,96849.0,96847.0,0.24666816]
["bitfinex","BTCUSD",1732876612787,0.00184249,96848.0,96847.0,0.24666816]
["bitfinex","BTCUSD",1732876613055,0.05004249,96848.0,96847.0,0.24666816]
["bitfinex","BTCUSD",1732876615956,0.05004249,96848.0,96847.0,0.28799516]
["bitfinex","BTCUSD",1732876618565,0.00184249,96848.0,96847.0,0.28799516]
["bitfinex","BTCUSD",1732876622202,0.00184249,96848.0,96847.0,0.28799516]
["bitfinex","BTCUSD",1732876623290,0.00202506,96848.0,96847.0,0.28799516]
["bitfinex","BTCUSD",1732876624640,0.0489,96855.0,96854.0,0.126248]
["bitfinex","BTCUSD",1732876624922,0.0005,96855.0,96854.0,0.22909321]
["bitfinex","BTCUSD",1732876625122,0.0005,96855.0,96854.0,0.23665342]
["bitfinex","BTCUSD",1732876626471,0.0005,96855.0,96854.0,0.24065342]
["bitfinex","BTCUSD",1732876629149,0.236247,96855.0,96854.0,0.13740542]
["bitfinex","BTCUSD",1732876629358,0.133,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876629571,0.236247,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876629803,0.133,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876630464,0.236247,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876630675,0.133,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876631167,0.133,96855.0,96854.0,0.13780821]
["bitfinex","BTCUSD",1732876631825,0.133,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876632284,0.133,96855.0,96854.0,0.13780821]
["bitfinex","BTCUSD",1732876632538,0.133,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876634081,0.133,96855.0,96854.0,0.13780821]
["bitfinex","BTCUSD",1732876634531,0.133,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876636566,0.1338642,96855.0,96854.0,0.03456021]
["bitfinex","BTCUSD",1732876637923,0.2371112,96855.0,96854.0,0.01156021]
["bitfinex","BTCUSD",1732876638369,0.2371112,96855.0,96854.0,0.004]
["bitfinex","BTCUSD",1732876639779,0.1338642,96855.0,96854.0,0.107248]
["bitfinex","BTCUSD",1732876640215,0.1338642,96855.0,96854.0,0.01131682]
["bitfinex","BTCUSD",1732876640646,0.2371112,96855.0,96854.0,0.004]
["bitfinex","BTCUSD",1732876641097,0.2371112,96855.0,96854.0,0.01131682]
["bitfinex","BTCUSD",1732876641322,0.2371112,96855.0,96854.0,0.004]
["bitfinex","BTCUSD",1732876641542,0.1338642,96855.0,96854.0,0.01131682]
["bitfinex","BTCUSD",1732876641770,0.1338642,96855.0,96854.0,0.004]
["bitfinex","BTCUSD",1732876642001,0.1338642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876645847,0.0013642,96855.0,96854.0,0.24041003]
["bitfinex","BTCUSD",1732876647951,0.0013642,96855.0,96854.0,0.51672467]
["bitfinex","BTCUSD",1732876648831,0.0013642,96855.0,96854.0,0.24041003]
["bitfinex","BTCUSD",1732876649501,0.0013642,96855.0,96854.0,0.51674848]
["bitfinex","BTCUSD",1732876649720,0.0013642,96855.0,96854.0,0.24041003]
["bitfinex","BTCUSD",1732876654495,0.0013642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876654496,0.0811642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876654714,0.1294642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876655601,0.1294642,96855.0,96854.0,0.41383325]
["bitfinex","BTCUSD",1732876656717,0.1294642,96855.0,96854.0,0.03431682]
["bitfinex","BTCUSD",1732876657346,0.1294642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876657786,0.1294642,96855.0,96854.0,0.03431682]
["bitfinex","BTCUSD",1732876658254,0.1294642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876658939,0.1294642,96855.0,96854.0,0.41387076]
["bitfinex","BTCUSD",1732876660519,0.1294642,96855.0,96854.0,0.41385886]
["bitfinex","BTCUSD",1732876662683,0.0811642,96855.0,96854.0,0.41385886]
["bitfinex","BTCUSD",1732876662897,0.0013642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876664069,0.0013642,96855.0,96854.0,0.41379462]
["bitfinex","BTCUSD",1732876664297,0.0013642,96855.0,96854.0,0.24041003]
["bitfinex","BTCUSD",1732876666510,0.0013642,96855.0,96854.0,0.13756482]
["bitfinex","BTCUSD",1732876668486,0.0013642,96855.0,96854.0,0.37163738]
["bitfinex","BTCUSD",1732876668712,0.0013642,96855.0,96854.0,0.36981003]
["bitfinex","BTCUSD",1732876669844,0.0013642,96855.0,96854.0,0.36581003]
["bitfinex","BTCUSD",1732876670071,0.0013642,96855.0,96854.0,0.31821003]
["bitfinex","BTCUSD",1732876670298,0.0013642,96855.0,96854.0,0.23641003]
["bitfinex","BTCUSD",1732876670513,0.0013642,96855.0,96854.0,0.64407351]
["bitfinex","BTCUSD",1732876671240,0.0013642,96855.0,96854.0,0.64906709]
["bitfinex","BTCUSD",1732876671479,0.0013642,96855.0,96854.0,0.23741003]
["bitfinex","BTCUSD",1732876671913,0.0013642,96855.0,96854.0,0.24341003]
["bitfinex","BTCUSD",1732876673056,0.0013642,96855.0,96854.0,0.01431682]
["bitfinex","BTCUSD",1732876673289,0.1516112,96855.0,96854.0,0.01431682]
["bitfinex","BTCUSD",1732876673548,0.1516112,96855.0,96854.0,0.007]
["bitfinex","BTCUSD",1732876673816,0.1516112,96855.0,96854.0,0.11726482]
["bitfinex","BTCUSD",1732876673817,0.1270642,96855.0,96854.0,0.11726482]
["bitfinex","BTCUSD",1732876674037,0.1270642,96855.0,96854.0,0.109948]
["bitfinex","BTCUSD",1732876674253,0.0013642,96855.0,96854.0,0.21941003]
["bitfinex","BTCUSD",1732876674737,0.0013642,96855.0,96854.0,0.23641003]
["bitfinex","BTCUSD",1732876674973,0.0013642,96855.0,96854.0,0.24041003]
["bitfinex","BTCUSD",1732876675188,0.0013642,96855.0,96854.0,0.23641003]
["bitfinex","BTCUSD",1732876675637,0.0013642,96855.0,96854.0,0.24341003]
["bitfinex","BTCUSD",1732876676303,0.0013642,96855.0,96854.0,0.26401126]
["bitfinex","BTCUSD",1732876677806,0.0013642,96855.0,96854.0,0.29043455]
["bitfinex","BTCUSD",1732876678025,0.1271642,96855.0,96854.0,0.11756482]
["bitfinex","BTCUSD",1732876678465,0.1271642,96855.0,96854.0,0.22041003]
["bitfinex","BTCUSD",1732876678955,0.1271642,96855.0,96854.0,0.11756482]
["bitfinex","BTCUSD",1732876679414,0.1271642,96855.0,96854.0,0.14056482]
["bitfinex","BTCUSD",1732876680643,0.1271642,96855.0,96854.0,0.03731682]
["bitfinex","BTCUSD",1732876680872,0.1271642,96855.0,96854.0,0.14056482]
["bitfinex","BTCUSD",1732876681272,0.1271642,96855.0,96854.0,0.11756482]
["bitfinex","BTCUSD",1732876681474,0.1271642,96855.0,96854.0,0.01431682]
["bitfinex","BTCUSD",1732876681697,0.1271642,96855.0,96854.0,0.11756482]
["bitfinex","BTCUSD",1732876682578,0.0271642,96855.0,96854.0,0.11756482]
["bitfinex","BTCUSD",1732876685840,0.0280283,96855.0,96854.0,0.11756482]
["bitfinex","BTCUSD",1732876686373,0.0280283,96855.0,96854.0,0.01431682]
["bitfinex","BTCUSD",1732876686590,0.1312753,96855.0,96854.0,0.01431682]
["bitfinex","BTCUSD",1732876687011,0.1312753,96855.0,96854.0,0.007]
["bitfinex","BTCUSD",1732876687430,0.1312753,96855.0,96854.0,0.006]
["bitfinex","BTCUSD",1732876687654,0.10325,96852.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876688544,0.09425,96852.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876688763,0.206497,96854.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876688764,0.103251,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876689254,0.103251,96851.0,96850.0,0.0087282]
["bitfinex","BTCUSD",1732876690161,0.103251,96851.0,96850.0,0.01604945]
["bitfinex","BTCUSD",1732876690805,0.206498,96853.0,96850.0,0.0077282]
["bitfinex","BTCUSD",1732876691020,0.103251,96851.0,96850.0,0.0087282]
["bitfinex","BTCUSD",1732876691443,0.103251,96851.0,96850.0,0.0027282]
["bitfinex","BTCUSD",1732876691650,0.103251,96851.0,96850.0,0.01504717]
["bitfinex","BTCUSD",1732876691862,0.103251,96851.0,96850.0,0.0077282]
["bitfinex","BTCUSD",1732876692067,0.103251,96851.0,96850.0,0.0087282]
["bitfinex","BTCUSD",1732876692485,0.103251,96851.0,96850.0,0.0077282]
["bitfinex","BTCUSD",1732876692957,0.103251,96851.0,96850.0,0.01504717]
["bitfinex","BTCUSD",1732876693380,0.103251,96851.0,96850.0,0.0077282]
["bitfinex","BTCUSD",1732876694059,0.103251,96851.0,96850.0,0.0087282]
["bitfinex","BTCUSD",1732876699347,0.227351,96851.0,96850.0,0.0087282]
["bitfinex","BTCUSD",1732876699560,0.35116182,96851.0,96850.0,0.0087282]
["bitfinex","BTCUSD",1732876700869,0.35116182,96851.0,96850.0,0.0027282]
["bitfinex","BTCUSD",1732876701079,0.35116182,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876701772,0.34116182,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876701986,0.23831661,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876703099,0.18951661,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876705562,0.178551,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876709560,0.224751,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876709770,0.32759621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876710428,0.33759621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876710872,0.32759621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876711327,0.33759621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876720248,0.34759621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876729965,0.49759621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876730656,0.2253,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876730878,0.253251,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876734276,0.103251,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876738106,0.50029621,96851.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1732876738319,0.50029621,96851.0,96850.0,0.0013282]
["bitfinex","BTCUSD",1732876740038,0.50129621,96851.0,96850.0,0.0013282]
["bitfinex","BTCUSD",1732876740478,0.50029621,96851.0,96850.0,0.0013282]
["bitfinex","BTCUSD",1732876740921,0.50129621,96851.0,96850.0,0.0013282]
["bitfinex","BTCUSD",1732876741350,0.103268,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876741574,0.28841321,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876743325,0.29341321,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876743550,0.30341321,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876743991,0.29841321,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876744239,0.30241321,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876746600,0.31318315,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876747909,0.46188977,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876748178,0.36268315,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876751744,0.31318315,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876752223,0.52078315,96835.0,96834.0,0.0017284]
["bitfinex","BTCUSD",1732876756425,0.52078315,96835.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876756426,0.401385,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876756659,0.50423021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876758239,0.53192765,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876758738,0.50423021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876759030,0.50823021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876759482,0.51223021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876760636,0.52316658,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876768702,0.46586658,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876768914,0.38506658,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876771135,0.37506658,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876771399,0.38506658,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876771828,0.37413021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876779613,0.36413021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876782361,0.261285,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876783255,0.111285,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876806249,0.37413021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876806485,0.61196167,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876806869,0.50913021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876807537,0.49513021,96819.0,96818.0,0.0017288]
["bitfinex","BTCUSD",1732876807755,0.51113021,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876808616,0.50713021,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876809038,0.51213021,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876809303,0.52325497,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876812162,0.52412057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876813035,0.51412057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876813866,0.52412057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876819501,0.51412057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876819700,0.47622057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876821201,0.37622057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876821413,0.37293557,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876821631,0.47622057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876826620,0.46622057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876826867,0.52282057,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876827114,0.5869966,96819.0,96818.0,0.0027288]
["bitfinex","BTCUSD",1732876827325,0.113298,96807.0,96774.0,0.077]
["bitfinex","BTCUSD",1732876827601,0.49984321,96807.0,96774.0,0.077]
["bitfinex","BTCUSD",1732876827802,0.48984321,96807.0,96774.0,0.077]
["bitfinex","BTCUSD",1732876828242,0.49984321,96807.0,96774.0,0.077]
["bitfinex","BTCUSD",1732876828683,0.48984321,96807.0,96774.0,0.077]
["bitfinex","BTCUSD",1732876828905,0.35614321,96807.0,96791.0,0.1264]
["bitfinex","BTCUSD",1732876829531,0.37230294,96807.0,96791.0,0.1264]
["bitfinex","BTCUSD",1732876829754,0.37930294,96807.0,96806.0,0.002729]
["bitfinex","BTCUSD",1732876830007,0.37230294,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876830237,0.36730294,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876830436,0.37130294,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876831484,0.37730294,96807.0,96806.0,0.002729]
["bitfinex","BTCUSD",1732876831694,0.36014321,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876831903,0.35614321,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876832125,0.36214321,96807.0,96806.0,0.002729]
["bitfinex","BTCUSD",1732876832338,0.36014321,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876832545,0.37103262,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876832815,0.37203262,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876833249,0.37603262,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876834554,0.45563262,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876843242,0.37603262,96807.0,96806.0,0.001729]
["bitfinex","BTCUSD",1732876843463,0.37603262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876851632,0.38603262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876855547,0.43143262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876859696,0.51063262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876862581,0.53383056,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876865409,0.51063262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876865667,0.37603262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876868959,0.36703262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876869393,0.37203262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876870028,0.36703262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876870472,0.36903262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876871607,0.37103262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876880561,0.38103262,96807.0,96806.0,0.011729]
["bitfinex","BTCUSD",1732876884230,0.54624793,96807.0,96806.0,1e-06]
["bitfinex","BTCUSD",1732876884444,0.52133262,96807.0,96806.0,1e-06]
["bitfinex","BTCUSD",1732876884888,0.69157925,96807.0,96806.0,1e-06]
["bitfinex","BTCUSD",1732876885116,0.69158303,96807.0,96806.0,1e-06]
["bitfinex","BTCUSD",1732876885321,0.68958342,96807.0,96806.0,1e-06]
["bitfinex","BTCUSD",1732876885767,0.55011167,96807.0,96806.0,1e-06]
["bitfinex","BTCUSD",1732876885985,0.65794313,96807.0,96806.0,0.001001]
["bitfinex","BTCUSD",1732876886437,0.79538489,96807.0,96806.0,0.001001]
["bitfinex","BTCUSD",1732876886666,0.80338489,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876887100,0.77260584,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876887323,0.63316408,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876887545,0.72111596,96807.0,96806.0,0.001001]
["bitfinex","BTCUSD",1732876888948,0.72711596,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876889368,0.67891596,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876890212,0.59681596,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876890640,0.67891596,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876891534,0.58596408,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876892796,0.24103262,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876894122,0.39103262,96807.0,96806.0,0.002001]
["bitfinex","BTCUSD",1732876895204,0.39103262,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876895823,0.39189782,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876896727,0.38189782,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876896958,0.23189782,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876899170,0.22389782,96807.0,96806.0,0.0027314]
["bitfinex","BTCUSD",1732876899383,0.22089782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876900028,0.22389782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876900241,0.22089782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876900649,0.22389782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876906308,0.21789782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876906549,0.21889782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876909281,0.21789782,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876909485,0.21889782,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876910132,0.21789782,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876914301,0.21789782,96807.0,96806.0,0.01110135]
["bitfinex","BTCUSD",1732876914514,0.21789782,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876914728,0.01175461,96807.0,96806.0,0.0037314]
["bitfinex","BTCUSD",1732876915187,0.01175461,96807.0,96806.0,0.01110135]
["bitfinex","BTCUSD",1732876915640,0.0008652,96807.0,96806.0,0.01110135]
["bitfinex","BTCUSD",1732876915850,0.0008652,96807.0,96806.0,0.11440035]
["bitfinex","BTCUSD",1732876916321,0.0008652,96807.0,96806.0,0.23780035]
["bitfinex","BTCUSD",1732876936214,0.0008652,96807.0,96806.0,0.23580035]
["bitfinex","BTCUSD",1732876936647,0.0008652,96807.0,96806.0,0.23780035]
["bitfinex","BTCUSD",1732876938554,0.0008652,96807.0,96806.0,0.23680035]
["bitfinex","BTCUSD",1732876938780,0.0008652,96807.0,96806.0,0.26280035]
["bitfinex","BTCUSD",1732876939676,0.0008652,96807.0,96806.0,0.05860135]
["bitfinex","BTCUSD",1732876939918,0.28340841,96807.0,96806.0,0.01310135]
["bitfinex","BTCUSD",1732876940361,0.28340841,96807.0,96806.0,0.0057314]
["bitfinex","BTCUSD",1732876941022,0.29422929,96807.0,96806.0,0.0057314]
["bitfinex","BTCUSD",1732876941236,0.29422929,96807.0,96806.0,0.0047314]
["bitfinex","BTCUSD",1732876941647,0.29522929,96807.0,96806.0,0.0047314]
["bitfinex","BTCUSD",1732876942072,0.29422929,96807.0,96806.0,0.0047314]
["bitfinex","BTCUSD",1732876942316,0.29422929,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876942540,0.29622929,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876943848,0.1061632,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876944485,0.1061632,96807.0,96806.0,0.00909069]
["bitfinex","BTCUSD",1732876944696,0.1061632,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876945150,0.11740434,96807.0,96806.0,0.00909069]
["bitfinex","BTCUSD",1732876945390,0.11740434,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876945608,0.11740434,96807.0,96806.0,0.00909069]
["bitfinex","BTCUSD",1732876945845,0.11740434,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876947315,0.0028652,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876947740,0.0028652,96807.0,96806.0,0.00909069]
["bitfinex","BTCUSD",1732876947953,0.0028652,96807.0,96806.0,0.0017314]
["bitfinex","BTCUSD",1732876948174,0.0028652,96807.0,96806.0,0.11238969]
["bitfinex","BTCUSD",1732876948389,0.0028652,96807.0,96806.0,0.1050304]
["bitfinex","BTCUSD",1732876948606,0.0028652,96807.0,96806.0,0.11240035]
["bitfinex","BTCUSD",1732876949056,0.0018652,96807.0,96806.0,0.11240035]
["bitfinex","BTCUSD",1732876949280,0.0028652,96807.0,96806.0,0.11240035]
["bitfinex","BTCUSD",1732876949525,0.0018652,96807.0,96806.0,0.11240035]
["bitfinex","BTCUSD",1732876950184,0.0018652,96807.0,96806.0,0.11540035]
["bitfinex","BTCUSD",1732876950390,0.0008652,96807.0,96806.0,0.11540035]
["bitfinex","BTCUSD",1732876950820,0.0008652,96807.0,96806.0,0.11722856]
["bitfinex","BTCUSD",1732876951054,0.0008652,96807.0,96806.0,0.11540035]
["bitfinex","BTCUSD",1732876951524,0.0008652,96807.0,96806.0,0.11722854]
["bitfinex","BTCUSD",1732876951739,0.0008652,96807.0,96806.0,0.21622854]
["bitfinex","BTCUSD",1732876951944,0.0008652,96807.0,96806.0,0.21440035]
["bitfinex","BTCUSD",1732876952170,0.0008652,96807.0,96806.0,0.21622847]
["bitfinex","BTCUSD",1732876952378,0.0008652,96807.0,96806.0,0.22749948]
["bitfinex","BTCUSD",1732876952587,0.0008652,96807.0,96806.0,0.22567136]
["bitfinex","BTCUSD",1732876956043,0.0008652,96807.0,96806.0,0.38781657]
["bitfinex","BTCUSD",1732876956259,0.0008656,96819.0,96806.0,0.38781657]
["bitfinex","BTCUSD",1732876956260,0.0008656,96819.0,96812.0,0.01]
["bitfinex","BTCUSD",1732876956474,0.0008656,96819.0,96817.0,0.254887]
["bitfinex","BTCUSD",1732876956688,0.0008656,96819.0,96817.0,0.35773221]
["bitfinex","BTCUSD",1732876956888,0.0008656,96819.0,96817.0,0.36508998]
["bitfinex","BTCUSD",1732876957154,0.0008656,96819.0,96817.0,0.64115084]
["bitfinex","BTCUSD",1732876957611,0.0008656,96819.0,96817.0,0.36508998]
["bitfinex","BTCUSD",1732876957821,0.0018651,96818.0,96817.0,0.36508998]
["bitfinex","BTCUSD",1732876958042,0.0008651,96818.0,96817.0,0.36508998]
["bitfinex","BTCUSD",1732876958476,0.0008651,96818.0,96817.0,0.37609102]
["bitfinex","BTCUSD",1732876959332,0.0008651,96818.0,96817.0,0.38109102]
["bitfinex","BTCUSD",1732876959978,0.0008651,96818.0,96817.0,0.40379628]
["bitfinex","BTCUSD",1732876960400,0.0008651,96818.0,96817.0,0.40179628]
["bitfinex","BTCUSD",1732876960605,0.0008651,96818.0,96817.0,0.39679628]
["bitfinex","BTCUSD",1732876961036,0.0018651,96818.0,96817.0,0.40579628]
["bitfinex","BTCUSD",1732876961920,0.0018651,96818.0,96817.0,0.40779628]
["bitfinex","BTCUSD",1732876962356,0.0018651,96818.0,96817.0,0.40579628]
["bitfinex","BTCUSD",1732876962823,0.0018651,96818.0,96817.0,0.41079628]
["bitfinex","BTCUSD",1732876964567,0.0018651,96818.0,96817.0,0.28219628]
["bitfinex","BTCUSD",1732876964830,0.0018651,96818.0,96817.0,0.26149102]
["bitfinex","BTCUSD",1732876967012,0.0018651,96818.0,96817.0,0.31079102]
["bitfinex","BTCUSD",1732876973431,0.0018651,96818.0,96817.0,0.30079102]
["bitfinex","BTCUSD",1732876977428,0.0008656,96819.0,96817.0,0.20750402]
["bitfinex","BTCUSD",1732876977621,0.0008656,96819.0,96818.0,0.23095892]
["bitfinex","BTCUSD",1732876977891,0.0008656,96819.0,96818.0,0.22913121]
["bitfinex","BTCUSD",1732876978175,0.0008656,96819.0,96818.0,0.23648787]
["bitfinex","BTCUSD",1732876979097,0.0008656,96819.0,96818.0,0.24548787]
["bitfinex","BTCUSD",1732876979541,0.0008656,96819.0,96818.0,0.25048787]
["bitfinex","BTCUSD",1732876990620,0.0008656,96819.0,96818.0,0.28249779]
["bitfinex","BTCUSD",1732876994188,0.0008656,96819.0,96818.0,0.55804521]
["bitfinex","BTCUSD",1732876994404,0.0008656,96819.0,96818.0,0.28249779]
["bitfinex","BTCUSD",1732876998486,0.0008656,96819.0,96818.0,0.28422839]
["bitfinex","BTCUSD",1732876999154,0.0008656,96819.0,96818.0,0.27738776]
["bitfinex","BTCUSD",1732876999604,0.0008656,96819.0,96818.0,0.68481283]
["bitfinex","BTCUSD",1732877000300,0.0008656,96819.0,96818.0,0.68546002]
["bitfinex","BTCUSD",1732877000548,0.0008656,96819.0,96818.0,0.27738776]
["bitfinex","BTCUSD",1732877000789,6e-07,96819.0,96818.0,0.57468776]
["bitfinex","BTCUSD",1732877001000,6e-07,96819.0,96818.0,0.60810964]
["bitfinex","BTCUSD",1732877001274,0.0008655,96834.0,96818.0,0.60810964]
["bitfinex","BTCUSD",1732877001275,0.0008655,96834.0,96833.0,0.11327]
["bitfinex","BTCUSD",1732877001503,0.0008655,96834.0,96833.0,0.55025253]
["bitfinex","BTCUSD",1732877001734,0.0008655,96834.0,96833.0,0.55576519]
["bitfinex","BTCUSD",1732877003571,0.0008655,96834.0,96833.0,0.56476519]
["bitfinex","BTCUSD",1732877004034,0.0018655,96834.0,96833.0,0.59412529]
["bitfinex","BTCUSD",1732877005142,0.0018655,96834.0,96833.0,0.60509214]
["bitfinex","BTCUSD",1732877005362,0.0018655,96834.0,96833.0,0.61509214]
["bitfinex","BTCUSD",1732877008335,0.0018655,96834.0,96833.0,0.58308222]
["bitfinex","BTCUSD",1732877011094,0.0018655,96834.0,96833.0,0.61496925]
["bitfinex","BTCUSD",1732877012565,0.0018655,96834.0,96833.0,0.58308222]
["bitfinex","BTCUSD",1732877015086,7.9e-07,96835.0,96834.0,0.123269]
["bitfinex","BTCUSD",1732877015275,7.9e-07,96835.0,96834.0,0.47811376]
["bitfinex","BTCUSD",1732877015486,7.9e-07,96835.0,96834.0,0.56122552]
["bitfinex","BTCUSD",1732877016336,0.0008641,96855.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732877016560,0.0008641,96855.0,96850.0,0.23092437]
["bitfinex","BTCUSD",1732877016776,0.0008641,96855.0,96850.0,0.23641846]
["bitfinex","BTCUSD",1732877018282,0.0008641,96855.0,96850.0,0.24041846]
["bitfinex","BTCUSD",1732877018723,0.0782653,96852.0,96850.0,0.24941846]
["bitfinex","BTCUSD",1732877018942,0.0008653,96852.0,96850.0,0.24941846]
["bitfinex","BTCUSD",1732877019811,0.0008653,96852.0,96850.0,0.2699371]
["bitfinex","BTCUSD",1732877020662,0.0008653,96852.0,96850.0,0.28087607]
["bitfinex","BTCUSD",1732877022205,0.0008653,96852.0,96850.0,0.25787607]
["bitfinex","BTCUSD",1732877031282,0.0008653,96852.0,96850.0,0.15503086]
["bitfinex","BTCUSD",1732877031510,0.1275653,96851.0,96850.0,0.14591921]
["bitfinex","BTCUSD",1732877031730,0.1275653,96851.0,96850.0,0.14409189]
["bitfinex","BTCUSD",1732877036868,0.0008653,96851.0,96850.0,0.14409189]
["bitfinex","BTCUSD",1732877037111,0.0008653,96851.0,96850.0,0.14591918]
["bitfinex","BTCUSD",1732877037318,0.0008653,96851.0,96850.0,0.24876439]
["bitfinex","BTCUSD",1732877037525,0.0008653,96851.0,96850.0,0.2469371]
["bitfinex","BTCUSD",1732877037730,0.0008653,96851.0,96850.0,0.4069371]
["bitfinex","BTCUSD",1732877037950,0.0008653,96851.0,96850.0,0.3969371]
["bitfinex","BTCUSD",1732877038158,0.0008653,96851.0,96850.0,0.43890132]
["bitfinex","BTCUSD",1732877038409,0.0008653,96851.0,96850.0,0.46190132]
["bitfinex","BTCUSD",1732877040312,0.0008653,96851.0,96850.0,0.58590132]
["bitfinex","BTCUSD",1732877042506,0.0008653,96851.0,96850.0,0.99290564]
["bitfinex","BTCUSD",1732877043355,0.0008653,96851.0,96850.0,0.58590132]
["bitfinex","BTCUSD",1732877044244,6e-07,96852.0,96851.0,0.296251]
["bitfinex","BTCUSD",1732877044463,6e-07,96852.0,96851.0,0.39909621]
["bitfinex","BTCUSD",1732877044665,6e-07,96852.0,96851.0,0.43838057]
["bitfinex","BTCUSD",1732877045568,7e-07,96855.0,96854.0,0.296248]
["bitfinex","BTCUSD",1732877045799,7e-07,96855.0,96854.0,0.43105743]
["bitfinex","BTCUSD",1732877046006,7e-07,96855.0,96854.0,0.43837425]
["bitfinex","BTCUSD",1732877047068,7e-07,96855.0,96854.0,0.44637425]
["bitfinex","BTCUSD",1732877047941,7e-07,96855.0,96854.0,0.44837425]
["bitfinex","BTCUSD",1732877048602,7e-07,96855.0,96854.0,0.44637425]
["bitfinex","BTCUSD",1732877048810,7e-07,96855.0,96854.0,0.44537425]
["bitfinex","BTCUSD",1732877049023,0.0452,96877.0,96859.0,0.263242]
["bitfinex","BTCUSD",1732877049247,0.0452,96877.0,96859.0,0.38908721]
["bitfinex","BTCUSD",1732877049463,0.0452,96877.0,96859.0,0.3963985]
["bitfinex","BTCUSD",1732877050344,0.0452,96877.0,96859.0,0.4053985]
["bitfinex","BTCUSD",1732877050786,0.0452,96877.0,96859.0,0.4113985]
["bitfinex","BTCUSD",1732877051724,6e-07,96860.0,96859.0,0.44332061]
["bitfinex","BTCUSD",1732877051948,6e-07,96860.0,96859.0,0.45332061]
["bitfinex","BTCUSD",1732877052156,6e-07,96860.0,96859.0,0.49912061]
["bitfinex","BTCUSD",1732877052376,6e-07,96860.0,96859.0,0.50325161]
["bitfinex","BTCUSD",1732877052829,6e-07,96860.0,96859.0,0.51442159]
["bitfinex","BTCUSD",1732877053258,6e-07,96860.0,96859.0,0.59142159]
["bitfinex","BTCUSD",1732877054108,6e-07,96860.0,96859.0,0.58542159]
["bitfinex","BTCUSD",1732877054317,6e-07,96860.0,96859.0,0.59142159]
["bitfinex","BTCUSD",1732877055040,6e-07,96860.0,96859.0,0.58542159]
["bitfinex","BTCUSD",1732877055263,6e-07,96860.0,96859.0,0.59342159]
["bitfinex","BTCUSD",1732877055921,6e-07,96860.0,96859.0,0.58442159]
["bitfinex","BTCUSD",1732877056145,6e-07,96860.0,96859.0,0.59342159]
["bitfinex","BTCUSD",1732877059007,6e-07,96869.0,96868.0,0.113233]
["bitfinex","BTCUSD",1732877059225,6e-07,96869.0,96868.0,0.36790494]
["bitfinex","BTCUSD",1732877059445,6e-07,96869.0,96868.0,0.39637955]
["bitfinex","BTCUSD",1732877060346,6e-07,96869.0,96868.0,0.81691331]
["bitfinex","BTCUSD",1732877061178,6e-07,96869.0,96868.0,0.41037955]
["bitfinex","BTCUSD",1732877062272,6e-07,96869.0,96868.0,0.81691331]
["bitfinex","BTCUSD",1732877063162,6e-07,96869.0,96868.0,0.41037955]
["bitfinex","BTCUSD",1732877064077,6e-07,96869.0,96868.0,0.43147301]
["bitfinex","BTCUSD",1732877069734,0.0008655,96869.0,96868.0,0.43147301]
["bitfinex","BTCUSD",1732877070356,0.0008655,96869.0,96868.0,0.4633306]
["bitfinex","BTCUSD",1732877070509,0.0007445,96869.0,96868.0,0.4633306]
["bitfinex","BTCUSD",1732877072137,5e-07,96869.0,96868.0,0.4633306]
["bitfinex","BTCUSD",1732877072364,0.0009836,96883.0,96871.0,0.26323]
["bitfinex","BTCUSD",1732877072585,0.0009836,96883.0,96872.0,0.286229]
["bitfinex","BTCUSD",1732877072814,2e-07,96876.0,96875.0,0.286225]
["bitfinex","BTCUSD",1732877073128,2e-07,96876.0,96875.0,0.38907021]
["bitfinex","BTCUSD",1732877073279,2e-07,96876.0,96875.0,0.42823579]
["bitfinex","BTCUSD",1732877073929,2e-07,96876.0,96875.0,0.32823579]
["bitfinex","BTCUSD",1732877074151,2e-07,96876.0,96875.0,0.41823579]
["bitfinex","BTCUSD",1732877074383,2e-07,96876.0,96875.0,0.43423579]
["bitfinex","BTCUSD",1732877075058,9.7e-07,96880.0,96877.0,0.173]
["bitfinex","BTCUSD",1732877075279,9.7e-07,96880.0,96879.0,0.276221]
["bitfinex","BTCUSD",1732877075492,9.7e-07,96880.0,96879.0,0.37906621]
["bitfinex","BTCUSD",1732877075714,9.7e-07,96880.0,96879.0,0.38635538]
["bitfinex","BTCUSD",1732877077785,9.7e-07,96880.0,96879.0,0.39135538]
["bitfinex","BTCUSD",1732877078279,9.7e-07,96880.0,96879.0,0.66624853]
["bitfinex","BTCUSD",1732877078503,0.08353366,96890.0,96880.0,0.173]
["bitfinex","BTCUSD",1732877078733,0.0769729,96890.0,96889.0,0.27621]
["bitfinex","BTCUSD",1732877078954,0.0769729,96890.0,96889.0,0.38633333]
["bitfinex","BTCUSD",1732877080044,0.0769729,96890.0,96889.0,0.39433333]
["bitfinex","BTCUSD",1732877081363,0.0769729,96890.0,96889.0,0.39633333]
["bitfinex","BTCUSD",1732877082503,0.0769729,96890.0,96889.0,0.4070902]
["bitfinex","BTCUSD",1732877082731,0.0778377,96890.0,96889.0,0.4070902]
["bitfinex","BTCUSD",1732877084335,0.0778377,96890.0,96889.0,0.42811639]
["bitfinex","BTCUSD",1732877086129,0.2077377,96890.0,96889.0,0.42811639]
["bitfinex","BTCUSD",1732877088549,0.20834637,96890.0,96889.0,0.42811639]
["bitfinex","BTCUSD",1732877090183,0.20834637,96890.0,96889.0,0.70363901]
["bitfinex","BTCUSD",1732877092283,0.20834637,96890.0,96889.0,0.42811639]
["bitfinex","BTCUSD",1732877093442,0.07844637,96890.0,96889.0,0.42811639]
["bitfinex","BTCUSD",1732877100686,0.07844637,96890.0,96889.0,0.83539867]
["bitfinex","BTCUSD",1732877100910,0.07844637,96890.0,96889.0,0.83570793]
["bitfinex","BTCUSD",1732877101592,0.07844637,96890.0,96889.0,0.46008115]
["bitfinex","BTCUSD",1732877102997,0.07844637,96890.0,96889.0,0.83580376]
["bitfinex","BTCUSD",1732877103237,0.07844637,96890.0,96889.0,0.42811639]
["bitfinex","BTCUSD",1732877105359,0.07844637,96890.0,96889.0,0.46008122]
["bitfinex","BTCUSD",1732877106301,0.07844637,96890.0,96889.0,0.46181042]
["bitfinex","BTCUSD",1732877107701,0.15844637,96890.0,96889.0,0.46181042]
["bitfinex","BTCUSD",1732877107928,0.15844637,96890.0,96889.0,0.86944721]
["bitfinex","BTCUSD",1732877108150,0.15844637,96890.0,96889.0,0.83748238]
["bitfinex","BTCUSD",1732877108393,0.15844637,96890.0,96889.0,0.12221732]
["bitfinex","BTCUSD",1732877108623,0.20414637,96890.0,96889.0,0.01900732]
["bitfinex","BTCUSD",1732877108848,0.20414637,96890.0,96889.0,0.12221732]
["bitfinex","BTCUSD",1732877109556,0.20414637,96890.0,96889.0,0.11221732]
["bitfinex","BTCUSD",1732877109783,0.20414637,96890.0,96889.0,0.11821732]
["bitfinex","BTCUSD",1732877110003,0.20414637,96890.0,96889.0,0.14221732]
["bitfinex","BTCUSD",1732877110232,0.20414637,96890.0,96889.0,0.13621732]
["bitfinex","BTCUSD",1732877110474,0.20414637,96890.0,96889.0,0.14121732]
["bitfinex","BTCUSD",1732877110699,0.20414637,96890.0,96889.0,0.14221732]
["bitfinex","BTCUSD",1732877111386,0.20414637,96890.0,96889.0,0.14121732]
["bitfinex","BTCUSD",1732877111626,0.20414637,96890.0,96889.0,0.14221732]
["bitfinex","BTCUSD",1732877112297,0.20414637,96890.0,96889.0,0.13621732]
["bitfinex","BTCUSD",1732877112763,0.20414637,96890.0,96889.0,0.14321732]
["bitfinex","BTCUSD",1732877119343,0.20414637,96890.0,96889.0,0.01700732]
["bitfinex","BTCUSD",1732877119568,0.20414637,96890.0,96889.0,0.12021732]
["bitfinex","BTCUSD",1732877120011,0.30735537,96890.0,96889.0,0.01700732]
["bitfinex","BTCUSD",1732877120468,0.30735537,96890.0,96889.0,0.0097292]
["bitfinex","BTCUSD",1732877121163,0.30735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877121386,0.30735537,96890.0,96889.0,0.01700732]
["bitfinex","BTCUSD",1732877122326,0.31735537,96890.0,96889.0,0.01700732]
["bitfinex","BTCUSD",1732877122551,0.31735537,96890.0,96889.0,0.0027292]
["bitfinex","BTCUSD",1732877123012,0.31735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877123243,0.31735537,96890.0,96889.0,0.0027292]
["bitfinex","BTCUSD",1732877123474,0.31735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877126559,0.30735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877127081,0.31735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877127312,0.30735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877127533,0.31735537,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877129366,0.31735537,96890.0,96889.0,0.0077292]
["bitfinex","BTCUSD",1732877129824,0.42020058,96890.0,96889.0,0.0087292]
["bitfinex","BTCUSD",1732877130278,0.42020058,96890.0,96889.0,0.0077292]
["bitfinex","BTCUSD",1732877135645,0.21414637,96890.0,96889.0,0.0077292]
["bitfinex","BTCUSD",1732877135874,0.30735537,96890.0,96889.0,0.0077292]
["bitfinex","BTCUSD",1732877136101,0.31735537,96890.0,96889.0,0.0077292]
["bitfinex","BTCUSD",1732877137461,0.31735537,96890.0,96889.0,0.01500176]
["bitfinex","BTCUSD",1732877137929,0.31735537,96890.0,96889.0,0.0077292]
["bitfinex","BTCUSD",1732877138418,0.31735537,96890.0,96859.0,0.0017298]
["bitfinex","BTCUSD",1732877138419,0.0492,96869.0,96859.0,0.0017298]
["bitfinex","BTCUSD",1732877138663,0.0492,96869.0,96864.0,0.00766851]
["bitfinex","BTCUSD",1732877138889,0.0492,96869.0,96865.0,0.103235]
["bitfinex","BTCUSD",1732877139108,0.152432,96869.0,96863.0,0.103237]
["bitfinex","BTCUSD",1732877139338,0.0492,96869.0,96868.0,0.00900435]
["bitfinex","BTCUSD",1732877139593,0.0492,96869.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732877139816,0.0492,96869.0,96868.0,0.0047296]
["bitfinex","BTCUSD",1732877140041,0.0492,96869.0,96868.0,0.1079626]
["bitfinex","BTCUSD",1732877140479,0.0492,96869.0,96868.0,0.11223735]
["bitfinex","BTCUSD",1732877140703,0.0492,96869.0,96868.0,0.01000435]
["bitfinex","BTCUSD",1732877140953,0.0492,96869.0,96868.0,0.11323735]
["bitfinex","BTCUSD",1732877144034,0.0492,96869.0,96868.0,0.11323735]
["bitfinex","BTCUSD",1732877147175,0.1195,96871.0,96868.0,0.11323735]
["bitfinex","BTCUSD",1732877147176,0.03,96871.0,96870.0,0.103231]
["bitfinex","BTCUSD",1732877147631,0.03,96871.0,96870.0,0.11053013]
["bitfinex","BTCUSD",1732877150457,0.03,96871.0,96870.0,0.11253013]
["bitfinex","BTCUSD",1732877151571,0.03,96871.0,96870.0,0.13726073]
["bitfinex","BTCUSD",1732877168930,0.03,96871.0,96870.0,0.36420594]
["bitfinex","BTCUSD",1732877169195,0.03,96871.0,96870.0,0.5253365]
["bitfinex","BTCUSD",1732877169644,0.03,96871.0,96870.0,0.5233365]
["bitfinex","BTCUSD",1732877170124,0.03,96871.0,96870.0,0.5253365]
["bitfinex","BTCUSD",1732877170574,0.03,96871.0,96870.0,0.5233365]
["bitfinex","BTCUSD",1732877171059,0.03,96871.0,96870.0,0.5263365]
["bitfinex","BTCUSD",1732877172937,0.03,96871.0,96870.0,0.5233365]
["bitfinex","BTCUSD",1732877173451,0.03,96871.0,96870.0,0.5293365]
["bitfinex","BTCUSD",1732877174855,0.03,96871.0,96870.0,0.5233365]
["bitfinex","BTCUSD",1732877176520,0.03,96871.0,96870.0,0.5303365]
["bitfinex","BTCUSD",1732877178939,0.031,96871.0,96870.0,0.5393365]
["bitfinex","BTCUSD",1732877179154,0.03,96871.0,96870.0,0.93722655]
["bitfinex","BTCUSD",1732877179370,0.03,96871.0,96870.0,0.56221286]
["bitfinex","BTCUSD",1732877179582,0.031,96871.0,96870.0,0.97072116]
["bitfinex","BTCUSD",1732877179835,0.03,96871.0,96870.0,0.96672116]
["bitfinex","BTCUSD",1732877180285,0.031,96871.0,96870.0,0.97072116]
["bitfinex","BTCUSD",1732877180727,0.031,96871.0,96870.0,0.97772116]
["bitfinex","BTCUSD",1732877181649,0.031,96871.0,96870.0,0.57121286]
["bitfinex","BTCUSD",1732877183920,0.0009958,96888.0,96887.0,0.103213]
["bitfinex","BTCUSD",1732877184140,0.0009958,96888.0,96887.0,0.42615821]
["bitfinex","BTCUSD",1732877184384,0.07844637,96890.0,96888.0,0.276211]
["bitfinex","BTCUSD",1732877184603,0.07844637,96890.0,96888.0,0.37905621]
["bitfinex","BTCUSD",1732877184823,0.07844637,96890.0,96888.0,0.38633543]
["bitfinex","BTCUSD",1732877186586,0.0018653,96889.0,96888.0,0.39433543]
["bitfinex","BTCUSD",1732877187042,0.0018653,96889.0,96888.0,0.39633543]
["bitfinex","BTCUSD",1732877190493,0.0018653,96889.0,96888.0,0.40758674]
["bitfinex","BTCUSD",1732877193705,0.0018653,96889.0,96888.0,0.42834794]
["bitfinex","BTCUSD",1732877194717,3e-07,96889.0,96888.0,0.56624794]
["bitfinex","BTCUSD",1732877194943,0.07844637,96890.0,96889.0,0.28621]
["bitfinex","BTCUSD",1732877195207,0.07844637,96890.0,96889.0,0.42089532]
["bitfinex","BTCUSD",1732877195451,0.07844637,96890.0,96889.0,0.42817344]
["bitfinex","BTCUSD",1732877195696,0.05780437,96890.0,96889.0,0.44373333]
["bitfinex","BTCUSD",1732877196171,0.03716237,96890.0,96889.0,0.44373333]
["bitfinex","BTCUSD",1732877196396,0.03716237,96890.0,96889.0,0.88166933]
["bitfinex","BTCUSD",1732877196643,0.03716237,96890.0,96889.0,0.48356831]
["bitfinex","BTCUSD",1732877196876,0.03716237,96890.0,96889.0,0.49256831]
["bitfinex","BTCUSD",1732877197100,0.03716237,96890.0,96889.0,0.89866933]
["bitfinex","BTCUSD",1732877197578,0.03716237,96890.0,96889.0,0.48256831]
["bitfinex","BTCUSD",1732877200118,0.03716237,96890.0,96889.0,0.89860226]
["bitfinex","BTCUSD",1732877200608,0.03716237,96890.0,96889.0,0.49256831]
["bitfinex","BTCUSD",1732877201814,0.03716237,96890.0,96889.0,0.57306831]
["bitfinex","BTCUSD",1732877202287,0.01716237,96890.0,96889.0,0.48256831]
["bitfinex","BTCUSD",1732877202524,0.01716237,96890.0,96889.0,0.43516831]
["bitfinex","BTCUSD",1732877206767,0.01716237,96890.0,96889.0,0.40333333]
["bitfinex","BTCUSD",1732877209761,0.01716237,96890.0,96889.0,0.23033333]
["bitfinex","BTCUSD",1732877210022,0.06476237,96890.0,96889.0,0.12748812]
["bitfinex","BTCUSD",1732877210727,0.06476237,96890.0,96889.0,0.11848812]
["bitfinex","BTCUSD",1732877210976,0.06476237,96890.0,96889.0,0.12748812]
["bitfinex","BTCUSD",1732877211202,0.06476237,96890.0,96889.0,0.27748812]
["bitfinex","BTCUSD",1732877211660,0.06476237,96890.0,96889.0,0.26948812]
["bitfinex","BTCUSD",1732877212370,0.06476237,96890.0,96889.0,0.27448812]
["bitfinex","BTCUSD",1732877212372,0.06476237,96890.0,96889.0,0.26548812]
["bitfinex","BTCUSD",1732877212602,0.06476237,96890.0,96889.0,0.26948812]
["bitfinex","BTCUSD",1732877212824,0.06476237,96890.0,96889.0,0.29421872]
["bitfinex","BTCUSD",1732877213049,0.06476237,96890.0,96889.0,0.29721872]
["bitfinex","BTCUSD",1732877213278,0.14806237,96890.0,96889.0,0.29721872]
["bitfinex","BTCUSD",1732877213977,0.26127137,96890.0,96889.0,0.02100872]
["bitfinex","BTCUSD",1732877214217,0.15806237,96890.0,96889.0,0.02100872]
["bitfinex","BTCUSD",1732877214459,0.15806237,96890.0,96889.0,0.0137306]
["bitfinex","BTCUSD",1732877214716,0.15806237,96890.0,96889.0,0.02100872]
["bitfinex","BTCUSD",1732877214928,0.15306237,96890.0,96889.0,0.01989517]
["bitfinex","BTCUSD",1732877215402,0.15306237,96890.0,96889.0,0.01200872]
["bitfinex","BTCUSD",1732877215631,0.25627137,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877215856,0.25627137,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877216143,0.25627137,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877216365,0.25627137,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877217521,0.25627137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877217753,0.15306237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877217988,0.25627137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877218434,0.15306237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877219217,0.25627137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877219689,0.25627137,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877220158,0.25627137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877220378,0.25627137,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877220607,0.15306237,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877220826,0.15306237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877221061,0.25627137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877221428,0.15306237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877221677,0.15306237,96890.0,96889.0,0.17521872]
["bitfinex","BTCUSD",1732877226971,0.15306237,96890.0,96889.0,0.15221872]
["bitfinex","BTCUSD",1732877230165,0.01216237,96890.0,96889.0,0.15221872]
["bitfinex","BTCUSD",1732877231996,0.14736237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877232217,0.25057137,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877232651,0.14736237,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877232864,0.14736237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877233296,0.25057137,96890.0,96889.0,0.04600872]
["bitfinex","BTCUSD",1732877233510,0.25057137,96890.0,96889.0,0.04700872]
["bitfinex","BTCUSD",1732877233952,0.25057137,96890.0,96889.0,0.0397306]
["bitfinex","BTCUSD",1732877234168,0.25057137,96890.0,96889.0,0.04700872]
["bitfinex","BTCUSD",1732877234854,0.25057137,96890.0,96889.0,0.04600872]
["bitfinex","BTCUSD",1732877235094,0.25157137,96890.0,96889.0,0.04600872]
["bitfinex","BTCUSD",1732877235283,0.25157137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877235540,0.14836237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877235791,0.14736237,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877236007,0.25057137,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877236444,0.35341658,96890.0,96889.0,0.04900872]
["bitfinex","BTCUSD",1732877236660,0.36341658,96890.0,96889.0,0.0417306]
["bitfinex","BTCUSD",1732877237994,0.36341658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877238424,0.36641658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877238640,0.36341658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877238861,0.36441658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877239122,0.36741658,96890.0,96889.0,0.0397306]
["bitfinex","BTCUSD",1732877239336,0.36641658,96890.0,96889.0,0.0397306]
["bitfinex","BTCUSD",1732877239559,0.36741658,96890.0,96889.0,0.0397306]
["bitfinex","BTCUSD",1732877248383,0.35741658,96890.0,96889.0,0.0397306]
["bitfinex","BTCUSD",1732877248808,0.35641658,96890.0,96889.0,0.0397306]
["bitfinex","BTCUSD",1732877249216,0.35441658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877249635,0.35641658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877250053,0.35741658,96890.0,96889.0,0.0387306]
["bitfinex","BTCUSD",1732877250529,0.02616237,96890.0,96889.0,0.1419406]
["bitfinex","BTCUSD",1732877250744,0.01316237,96890.0,96889.0,0.1419406]
["bitfinex","BTCUSD",1732877250978,0.01316237,96890.0,96889.0,0.17220984]
["bitfinex","BTCUSD",1732877251200,0.01616237,96890.0,96889.0,0.39820984]
["bitfinex","BTCUSD",1732877251427,0.01516237,96890.0,96889.0,0.39820984]
["bitfinex","BTCUSD",1732877251658,0.01616237,96890.0,96889.0,0.39820984]
["bitfinex","BTCUSD",1732877251887,0.01716237,96890.0,96889.0,0.39820984]
["bitfinex","BTCUSD",1732877252093,0.01316237,96890.0,96889.0,0.39820984]
["bitfinex","BTCUSD",1732877252300,0.01216237,96890.0,96889.0,0.40720984]
["bitfinex","BTCUSD",1732877252508,0.01216237,96890.0,96889.0,0.41120984]
["bitfinex","BTCUSD",1732877255487,0.01216237,96890.0,96889.0,0.51405505]
["bitfinex","BTCUSD",1732877256230,0.103179,96919.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732877256497,0.1041622,96919.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732877256752,0.1041622,96919.0,96890.0,0.206419]
["bitfinex","BTCUSD",1732877256753,0.0514299,96920.0,96902.0,0.206393]
["bitfinex","BTCUSD",1732877257005,0.103181,96917.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732877257238,0.103183,96916.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732877257476,0.103183,96916.0,96914.0,0.00725049]
["bitfinex","BTCUSD",1732877257714,0.103182,96917.0,96889.0,0.39057581]
["bitfinex","BTCUSD",1732877257942,0.10318,96918.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877258213,0.103181,96917.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877258464,0.106181,96917.0,96916.0,0.00724828]
["bitfinex","BTCUSD",1732877258720,0.103181,96917.0,96916.0,0.00724828]
["bitfinex","BTCUSD",1732877258950,0.003,96916.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732877259178,0.003,96916.0,96909.0,0.206377]
["bitfinex","BTCUSD",1732877259179,0.106182,96916.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732877259431,0.105182,96916.0,96914.0,0.00725049]
["bitfinex","BTCUSD",1732877259671,0.105182,96916.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732877259885,0.105182,96916.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877260102,0.105182,96916.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732877260310,0.105182,96916.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877260563,0.105182,96916.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732877260771,0.103182,96916.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877261126,0.105181,96917.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877261327,0.104181,96917.0,96915.0,0.00724939]
["bitfinex","BTCUSD",1732877261546,0.001,96916.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732877262008,0.10318,96918.0,96913.0,0.103185]
["bitfinex","BTCUSD",1732877262208,0.001,96916.0,96915.0,0.001]
["bitfinex","BTCUSD",1732877262415,0.001,96916.0,96915.0,0.104183]
["bitfinex","BTCUSD",1732877262632,0.001,96916.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732877262837,0.103175,96923.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732877263043,0.103175,96922.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732877263520,0.103177,96920.0,96906.0,0.206385]
["bitfinex","BTCUSD",1732877263733,0.103177,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732877263948,0.103177,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877265020,0.103176,96922.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877265227,0.001,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877265635,0.002,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877266925,0.001,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877267371,0.104178,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877267825,0.001,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877268248,0.00118255,96920.0,96916.0,0.103181]
["bitfinex","BTCUSD",1732877268489,0.00218255,96920.0,96913.0,0.206369]
["bitfinex","BTCUSD",1732877268686,0.103179,96919.0,96913.0,0.206369]
["bitfinex","BTCUSD",1732877268902,0.00018255,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732877269116,0.10336055,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732877269336,0.00018255,96920.0,96913.0,0.20637]
["bitfinex","BTCUSD",1732877269592,0.00118255,96920.0,96914.0,0.103183]
["bitfinex","BTCUSD",1732877269841,0.10436055,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732877270294,0.103179,96919.0,96916.0,0.00924828]
["bitfinex","BTCUSD",1732877270523,0.00118255,96920.0,96916.0,0.11416028]
["bitfinex","BTCUSD",1732877270752,0.10522555,96920.0,96916.0,0.01097828]
["bitfinex","BTCUSD",1732877271007,0.103179,96919.0,96916.0,0.00897828]
["bitfinex","BTCUSD",1732877271681,0.10318,96918.0,96916.0,0.01097828]
["bitfinex","BTCUSD",1732877271914,0.103181,96917.0,96916.0,0.01097828]
["bitfinex","BTCUSD",1732877272203,0.103181,96917.0,96916.0,0.00897828]
["bitfinex","BTCUSD",1732877272204,0.149381,96917.0,96916.0,0.00897828]
["bitfinex","BTCUSD",1732877272431,0.25222621,96917.0,96916.0,0.00897828]
["bitfinex","BTCUSD",1732877272683,0.33412621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877273593,0.33412621,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877274031,0.33412621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877274248,0.33712621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877274932,0.33812621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877276846,0.21002621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877280739,0.25912621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877280967,0.34102621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877281413,0.35102621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877282044,0.31602621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877282246,0.24784521,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877282706,0.35102621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877285696,0.36102621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877286336,0.37803212,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877286550,0.36102621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877286963,0.35802621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877287648,0.36002621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877287863,0.36302621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877288086,0.46338554,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877289381,0.35302621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877290702,0.36302621,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877296862,0.36202202,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877301385,0.35902202,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877301629,0.35602202,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877301837,0.36502202,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877302254,0.36202202,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877302687,0.36502202,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877302904,0.35502202,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877303114,0.22402202,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877303335,0.21102202,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877303767,0.20502202,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877303978,0.21402202,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877304217,0.20666016,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877304420,0.19766016,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877304633,0.20666016,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877304868,0.20666016,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877305101,0.20666016,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877305102,0.21366016,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877305309,0.22352546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877305530,0.21652546,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877305954,0.22252546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877306173,0.23252546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877306419,0.23252546,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877306420,0.45228816,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877306920,0.44028816,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877307155,0.44928816,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877307367,0.36302546,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877307801,0.37202546,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877308011,0.34802546,96917.0,96916.0,0.00173]
["bitfinex","BTCUSD",1732877308462,0.34802546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877308463,0.36302546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877309082,0.35702546,96917.0,96916.0,0.00273]
["bitfinex","BTCUSD",1732877309284,0.35702546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877309285,0.36502546,96917.0,96916.0,0.00373]
["bitfinex","BTCUSD",1732877311466,0.61785692,96917.0,96916.0,1e-06]
["bitfinex","BTCUSD",1732877311653,1.32232076,96917.0,96916.0,1e-06]
["bitfinex","BTCUSD",1732877311876,1.50776615,96917.0,96916.0,1e-06]
["bitfinex","BTCUSD",1732877312081,1.50772113,96917.0,96916.0,1e-06]
["bitfinex","BTCUSD",1732877312491,0.103209,96890.0,96872.0,0.0815]
["bitfinex","BTCUSD",1732877312744,0.20605421,96890.0,96872.0,0.0815]
["bitfinex","BTCUSD",1732877314618,0.21005421,96890.0,96872.0,0.0815]
["bitfinex","BTCUSD",1732877315541,0.25605421,96890.0,96871.0,0.001731]
["bitfinex","BTCUSD",1732877316123,0.36458333,96890.0,96871.0,0.001731]
["bitfinex","BTCUSD",1732877316583,0.36758333,96890.0,96871.0,0.001731]
["bitfinex","BTCUSD",1732877317513,0.37867932,96890.0,96871.0,0.001731]
["bitfinex","BTCUSD",1732877325039,0.2411502,96890.0,96874.0,0.0485]
["bitfinex","BTCUSD",1732877325251,0.2361502,96890.0,96878.0,0.0826]
["bitfinex","BTCUSD",1732877325513,0.2261502,96890.0,96878.0,0.0826]
["bitfinex","BTCUSD",1732877325730,0.2261502,96890.0,96888.0,0.0485]
["bitfinex","BTCUSD",1732877325731,0.004,96890.0,96888.0,0.0485]
["bitfinex","BTCUSD",1732877325952,0.004,96890.0,96889.0,0.1875406]
["bitfinex","BTCUSD",1732877326173,0.003,96890.0,96889.0,0.42433023]
["bitfinex","BTCUSD",1732877326602,0.01,96890.0,96889.0,0.57433023]
["bitfinex","BTCUSD",1732877326814,0.206371,96913.0,96889.0,0.47112023]
["bitfinex","BTCUSD",1732877327020,0.206371,96913.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732877327021,0.103191,96908.0,96902.0,0.103196]
["bitfinex","BTCUSD",1732877327235,0.01090125,96911.0,96903.0,0.1273]
["bitfinex","BTCUSD",1732877327469,0.103188,96911.0,96906.0,0.103191]
["bitfinex","BTCUSD",1732877327685,0.103187,96912.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732877327894,0.103189,96910.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732877328145,0.103188,96911.0,96907.0,0.11053974]
["bitfinex","BTCUSD",1732877328401,0.103188,96911.0,96906.0,0.11054184]
["bitfinex","BTCUSD",1732877328644,0.309552,96914.0,96908.0,0.00734763]
["bitfinex","BTCUSD",1732877328898,0.103189,96910.0,96907.0,0.00734874]
["bitfinex","BTCUSD",1732877329131,0.206366,96915.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877329362,0.206379,96909.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877329602,0.206381,96908.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877329857,0.103193,96906.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877330090,0.103191,96908.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877330561,0.208377,96910.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877330787,0.10319,96909.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877331730,0.35484472,96920.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877331979,0.001,96908.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877332235,0.001,96908.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732877332457,0.103189,96909.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732877332912,0.001,96908.0,96905.0,0.103193]
["bitfinex","BTCUSD",1732877333146,0.105189,96909.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877333374,0.103189,96909.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877333640,0.001,96908.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877333870,0.002,96908.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877334352,0.103191,96907.0,96905.0,0.00735095]
["bitfinex","BTCUSD",1732877334610,0.001,96908.0,96905.0,0.00735095]
["bitfinex","BTCUSD",1732877334848,0.103193,96905.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877335090,0.001,96908.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877335091,0.10319,96908.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877335356,0.001,96909.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877335357,0.103192,96907.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877335601,0.10619,96909.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877335848,0.103191,96908.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877336349,0.001,96905.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877336581,0.001,96905.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877336815,0.104191,96908.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877337068,0.10519,96908.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877337294,0.10419,96908.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877338522,0.10319,96908.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877338776,0.001,96905.0,96904.0,0.023]
["bitfinex","BTCUSD",1732877339014,0.001,96905.0,96904.0,0.126194]
["bitfinex","BTCUSD",1732877339254,0.103191,96908.0,96904.0,0.1279246]
["bitfinex","BTCUSD",1732877339504,0.103191,96907.0,96904.0,0.0247306]
["bitfinex","BTCUSD",1732877339766,0.103193,96905.0,96904.0,0.0247306]
["bitfinex","BTCUSD",1732877340279,0.103193,96905.0,96904.0,0.0017306]
["bitfinex","BTCUSD",1732877340523,0.104193,96905.0,96904.0,0.0027306]
["bitfinex","BTCUSD",1732877340763,0.20703821,96905.0,96904.0,0.0027306]
["bitfinex","BTCUSD",1732877342228,0.308522,96905.0,96904.0,0.0027306]
["bitfinex","BTCUSD",1732877342472,0.393722,96905.0,96904.0,0.0027306]
["bitfinex","BTCUSD",1732877342931,0.19993178,96905.0,96904.0,0.0027306]
["bitfinex","BTCUSD",1732877343176,0.20312478,96905.0,96904.0,0.0027306]
["bitfinex","BTCUSD",1732877343403,0.20312478,96905.0,96904.0,0.0017306]
["bitfinex","BTCUSD",1732877343671,0.22817939,96905.0,96904.0,0.0017306]
["bitfinex","BTCUSD",1732877343909,0.23417939,96905.0,96904.0,0.0017306]
["bitfinex","BTCUSD",1732877344147,0.21312478,96905.0,96904.0,0.0017306]
["bitfinex","BTCUSD",1732877344839,0.103217,96883.0,96878.0,0.1014832]
["bitfinex","BTCUSD",1732877345130,0.103217,96883.0,96876.0,0.023]
["bitfinex","BTCUSD",1732877345365,0.103217,96883.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732877345834,0.20643,96885.0,96878.0,0.103222]
["bitfinex","BTCUSD",1732877346061,0.103219,96882.0,96878.0,0.023]
["bitfinex","BTCUSD",1732877346290,0.001,96883.0,96878.0,0.025]
["bitfinex","BTCUSD",1732877346520,0.10322,96881.0,96878.0,0.025]
["bitfinex","BTCUSD",1732877346756,0.001,96883.0,96878.0,0.023]
["bitfinex","BTCUSD",1732877346986,0.002,96883.0,96878.0,0.027]
["bitfinex","BTCUSD",1732877347219,0.103219,96881.0,96878.0,0.027]
["bitfinex","BTCUSD",1732877347993,0.002,96883.0,96878.0,0.027]
["bitfinex","BTCUSD",1732877348225,0.103218,96882.0,96878.0,0.027]
["bitfinex","BTCUSD",1732877348476,0.002,96883.0,96878.0,0.028]
["bitfinex","BTCUSD",1732877348712,0.002,96883.0,96878.0,0.131221]
["bitfinex","BTCUSD",1732877348952,0.105217,96883.0,96878.0,0.130221]
["bitfinex","BTCUSD",1732877349190,0.105217,96883.0,96878.0,0.133221]
["bitfinex","BTCUSD",1732877349421,0.206436,96882.0,96879.0,0.0072676]
["bitfinex","BTCUSD",1732877349684,0.10322,96880.0,96879.0,0.0072676]
["bitfinex","BTCUSD",1732877349921,0.103219,96881.0,96876.0,0.126223]
["bitfinex","BTCUSD",1732877350169,0.103219,96881.0,96879.0,0.0072676]
["bitfinex","BTCUSD",1732877350450,0.103219,96881.0,96878.0,0.002]
["bitfinex","BTCUSD",1732877350699,0.001,96881.0,96880.0,0.0072665]
["bitfinex","BTCUSD",1732877350930,0.206414,96893.0,96879.0,0.0072676]
["bitfinex","BTCUSD",1732877351163,0.001,96881.0,96880.0,0.0072665]
["bitfinex","BTCUSD",1732877351628,0.001,96881.0,96879.0,0.10522]
["bitfinex","BTCUSD",1732877351879,0.001,96881.0,96880.0,0.0072665]
["bitfinex","BTCUSD",1732877352645,0.103217,96883.0,96880.0,0.0092665]
["bitfinex","BTCUSD",1732877352937,0.206423,96889.0,96880.0,0.0092665]
["bitfinex","BTCUSD",1732877352938,0.001,96881.0,96880.0,0.1124865]
["bitfinex","BTCUSD",1732877353177,0.206398,96900.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732877353443,0.01109576,96899.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877353684,0.103203,96897.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877354165,0.103203,96897.0,96893.0,0.00725213]
["bitfinex","BTCUSD",1732877354394,0.103203,96896.0,96893.0,0.00725213]
["bitfinex","BTCUSD",1732877355172,0.103202,96898.0,96893.0,0.11045713]
["bitfinex","BTCUSD",1732877355436,0.103199,96901.0,96895.0,0.103203]
["bitfinex","BTCUSD",1732877355655,0.2073802,96903.0,96893.0,0.00725213]
["bitfinex","BTCUSD",1732877355904,0.103201,96898.0,96896.0,0.00724881]
["bitfinex","BTCUSD",1732877356158,0.103201,96898.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877356424,0.103203,96897.0,96890.0,0.023]
["bitfinex","BTCUSD",1732877356671,0.002,96896.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732877356920,0.002,96896.0,96892.0,0.206415]
["bitfinex","BTCUSD",1732877357165,0.002,96896.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732877357412,0.002,96896.0,96891.0,0.206417]
["bitfinex","BTCUSD",1732877357890,0.103201,96898.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732877358136,0.103201,96898.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877358595,0.206389,96904.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732877358820,0.002,96898.0,96894.0,0.103204]
["bitfinex","BTCUSD",1732877359064,0.002,96898.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877359321,0.1032,96899.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877359806,0.001,96898.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732877360981,0.001,96899.0,96894.0,0.103205]
["bitfinex","BTCUSD",1732877361232,0.001,96899.0,96892.0,0.206415]
["bitfinex","BTCUSD",1732877361469,0.002,96899.0,96892.0,0.206415]
["bitfinex","BTCUSD",1732877361693,0.002,96899.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732877361928,0.001,96899.0,96890.0,0.023]
["bitfinex","BTCUSD",1732877362393,0.309603,96898.0,96890.0,0.103209]
["bitfinex","BTCUSD",1732877362645,0.103203,96897.0,96891.0,0.023]
["bitfinex","BTCUSD",1732877362897,0.21761102,96904.0,96891.0,0.126208]
["bitfinex","BTCUSD",1732877363136,0.21761102,96904.0,96889.0,0.206419]
["bitfinex","BTCUSD",1732877363137,0.001,96899.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877363363,0.206394,96902.0,96890.0,0.023]
["bitfinex","BTCUSD",1732877363595,0.103202,96898.0,96890.0,0.126208]
["bitfinex","BTCUSD",1732877363828,0.206396,96901.0,96890.0,0.023]
["bitfinex","BTCUSD",1732877364073,0.103203,96897.0,96891.0,0.103208]
["bitfinex","BTCUSD",1732877364348,0.001,96899.0,96891.0,0.00725434]
["bitfinex","BTCUSD",1732877364586,0.001,96899.0,96893.0,0.103206]
["bitfinex","BTCUSD",1732877364824,0.103202,96897.0,96891.0,0.11046234]
["bitfinex","BTCUSD",1732877365054,0.103202,96897.0,96894.0,0.00725102]
["bitfinex","BTCUSD",1732877365285,0.1032,96899.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877365522,0.206398,96900.0,96895.0,0.00724992]
["bitfinex","BTCUSD",1732877365816,0.206398,96900.0,96892.0,0.103207]
["bitfinex","BTCUSD",1732877366044,0.206398,96900.0,96896.0,0.00724881]
["bitfinex","BTCUSD",1732877366288,0.206398,96900.0,96892.0,0.1049378]
["bitfinex","BTCUSD",1732877366289,0.103201,96898.0,96892.0,0.1049378]
["bitfinex","BTCUSD",1732877366528,0.182001,96898.0,96897.0,0.00724771]
["bitfinex","BTCUSD",1732877366763,0.18164521,96898.0,96892.0,0.0037308]
["bitfinex","BTCUSD",1732877367004,0.18164521,96898.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877367005,0.103206,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877367227,0.103206,96893.0,96892.0,0.0027308]
["bitfinex","BTCUSD",1732877367450,0.103206,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877368666,0.104206,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877371690,0.11506269,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877372919,0.2179079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877373881,0.2169079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877374365,0.2219079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877380531,0.31850675,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877380765,0.2219079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877382673,0.2219079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877384834,0.3471079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877386241,0.3441079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877386459,0.3491079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877386912,0.3471079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877387397,0.3521079,96893.0,96892.0,0.0027308]
["bitfinex","BTCUSD",1732877387871,0.3471079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877388115,0.3501079,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877390925,0.3509735,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877392144,0.3489735,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877393580,0.44687891,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877393802,0.3489735,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877394544,0.2237735,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877402085,0.12092829,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877402306,0.12292829,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877402782,0.12292829,96893.0,96892.0,0.00898403]
["bitfinex","BTCUSD",1732877403237,0.12292829,96893.0,96892.0,0.0017308]
["bitfinex","BTCUSD",1732877406732,0.01972229,96893.0,96892.0,0.1049378]
["bitfinex","BTCUSD",1732877406949,0.0088656,96893.0,96892.0,0.1527378]
["bitfinex","BTCUSD",1732877407202,0.0088656,96893.0,96892.0,0.23959103]
["bitfinex","BTCUSD",1732877407886,0.0058656,96893.0,96892.0,0.26259103]
["bitfinex","BTCUSD",1732877408758,0.0008656,96893.0,96892.0,0.26259103]
["bitfinex","BTCUSD",1732877409213,0.0008656,96893.0,96892.0,0.26459103]
["bitfinex","BTCUSD",1732877409458,0.0008656,96893.0,96892.0,0.26259103]
["bitfinex","BTCUSD",1732877409913,0.0018656,96893.0,96892.0,0.51743624]
["bitfinex","BTCUSD",1732877410137,0.0008656,96893.0,96892.0,0.51543624]
["bitfinex","BTCUSD",1732877410372,0.0008656,96893.0,96892.0,0.51843624]
["bitfinex","BTCUSD",1732877410591,0.0018656,96893.0,96892.0,0.51843624]
["bitfinex","BTCUSD",1732877410813,0.0018656,96893.0,96892.0,0.52143624]
["bitfinex","BTCUSD",1732877411095,0.0018656,96893.0,96892.0,0.79792531]
["bitfinex","BTCUSD",1732877411319,0.0008656,96898.0,96897.0,0.113202]
["bitfinex","BTCUSD",1732877411532,0.0008656,96898.0,96897.0,0.78703738]
["bitfinex","BTCUSD",1732877411986,0.0008656,96898.0,96897.0,0.51849492]
["bitfinex","BTCUSD",1732877412635,0.0008656,96898.0,96897.0,0.50849492]
["bitfinex","BTCUSD",1732877412885,0.0008656,96898.0,96897.0,0.51849492]
["bitfinex","BTCUSD",1732877413333,0.0018656,96898.0,96897.0,0.52814219]
["bitfinex","BTCUSD",1732877413554,0.0028656,96898.0,96897.0,0.53414219]
["bitfinex","BTCUSD",1732877414031,0.0018656,96898.0,96897.0,0.52814219]
["bitfinex","BTCUSD",1732877414482,0.0028656,96898.0,96897.0,0.53414219]
["bitfinex","BTCUSD",1732877415190,0.0028656,96898.0,96897.0,0.54414219]
["bitfinex","BTCUSD",1732877416307,0.0028656,96898.0,96897.0,0.54413024]
["bitfinex","BTCUSD",1732877417197,0.0028656,96898.0,96897.0,0.56497995]
["bitfinex","BTCUSD",1732877425190,0.0028656,96898.0,96897.0,0.55497995]
["bitfinex","BTCUSD",1732877428601,0.0028656,96898.0,96897.0,0.54497995]
["bitfinex","BTCUSD",1732877430517,0.0028656,96898.0,96897.0,0.43277995]
["bitfinex","BTCUSD",1732877430763,0.0028656,96898.0,96897.0,0.42277995]
["bitfinex","BTCUSD",1732877438482,0.0028656,96898.0,96897.0,0.40193024]
["bitfinex","BTCUSD",1732877445337,0.0028656,96898.0,96897.0,0.43390804]
["bitfinex","BTCUSD",1732877446265,0.0028656,96898.0,96897.0,0.43394741]
["bitfinex","BTCUSD",1732877446498,0.0028656,96898.0,96897.0,0.40196961]
["bitfinex","BTCUSD",1732877449776,0.0028656,96898.0,96897.0,0.39429492]
["bitfinex","BTCUSD",1732877450009,0.0028656,96898.0,96897.0,0.40196919]
["bitfinex","BTCUSD",1732877450493,0.0497656,96898.0,96897.0,0.12612398]
["bitfinex","BTCUSD",1732877451459,0.0487656,96898.0,96897.0,0.12012398]
["bitfinex","BTCUSD",1732877452177,0.0487656,96898.0,96897.0,0.27012398]
["bitfinex","BTCUSD",1732877452403,0.0497656,96898.0,96897.0,0.26744971]
["bitfinex","BTCUSD",1732877452647,0.0487656,96898.0,96897.0,0.26544971]
["bitfinex","BTCUSD",1732877453127,0.0497656,96898.0,96897.0,0.26844971]
["bitfinex","BTCUSD",1732877453376,0.0497656,96898.0,96897.0,0.27612195]
["bitfinex","BTCUSD",1732877453627,0.0028656,96898.0,96897.0,0.27612195]
["bitfinex","BTCUSD",1732877455892,0.0028656,96898.0,96897.0,0.27611768]
["bitfinex","BTCUSD",1732877458181,0.0028656,96898.0,96897.0,0.37896289]
["bitfinex","BTCUSD",1732877458466,0.0028656,96898.0,96897.0,0.65428285]
["bitfinex","BTCUSD",1732877458694,0.0028656,96898.0,96897.0,0.37896289]
["bitfinex","BTCUSD",1732877459826,0.0028656,96898.0,96897.0,0.50116289]
["bitfinex","BTCUSD",1732877460111,0.0028656,96898.0,96897.0,0.51116289]
["bitfinex","BTCUSD",1732877460809,0.0008656,96898.0,96897.0,0.50316289]
["bitfinex","BTCUSD",1732877461056,0.0018656,96898.0,96897.0,0.53063555]
["bitfinex","BTCUSD",1732877461279,0.0028656,96898.0,96897.0,0.53363555]
["bitfinex","BTCUSD",1732877461729,0.0018656,96898.0,96897.0,0.51896758]
["bitfinex","BTCUSD",1732877461956,0.0018656,96898.0,96897.0,0.52663286]
["bitfinex","BTCUSD",1732877462216,0.0018656,96898.0,96897.0,0.53429812]
["bitfinex","BTCUSD",1732877462442,0.0008656,96898.0,96897.0,0.52363284]
["bitfinex","BTCUSD",1732877462672,0.0028656,96898.0,96897.0,0.54163284]
["bitfinex","BTCUSD",1732877463132,0.0028656,96898.0,96897.0,9.54163284]
["bitfinex","BTCUSD",1732877471798,0.0028656,96898.0,96897.0,9.54576284]
["bitfinex","BTCUSD",1732877475303,0.0028656,96898.0,96897.0,9.58769394]
["bitfinex","BTCUSD",1732877476455,0.0008653,96917.0,96916.0,0.253182]
["bitfinex","BTCUSD",1732877476683,0.0008653,96917.0,96916.0,0.36369247]
["bitfinex","BTCUSD",1732877476918,0.0008653,96917.0,96916.0,0.64678511]
["bitfinex","BTCUSD",1732877477584,0.0008653,96917.0,96916.0,0.37091918]
["bitfinex","BTCUSD",1732877477773,0.0018653,96917.0,96916.0,0.38191918]
["bitfinex","BTCUSD",1732877478510,0.0018653,96917.0,96916.0,0.65778511]
["bitfinex","BTCUSD",1732877479415,0.0018653,96917.0,96916.0,0.38191918]
["bitfinex","BTCUSD",1732877481948,0.0018653,96917.0,96916.0,0.40272489]
["bitfinex","BTCUSD",1732877483161,0.0008653,96917.0,96916.0,0.39172489]
["bitfinex","BTCUSD",1732877483363,0.0008653,96917.0,96916.0,0.38172489]
["bitfinex","BTCUSD",1732877483588,0.0018653,96917.0,96916.0,0.39572489]
["bitfinex","BTCUSD",1732877483822,0.0018653,96917.0,96916.0,0.41623531]
["bitfinex","BTCUSD",1732877484052,0.0018653,96917.0,96916.0,0.39072489]
["bitfinex","BTCUSD",1732877484290,0.0018653,96917.0,96916.0,0.39672489]
["bitfinex","BTCUSD",1732877484977,0.0018653,96917.0,96916.0,0.39671875]
["bitfinex","BTCUSD",1732877485414,0.0018653,96917.0,96916.0,0.38591304]
["bitfinex","BTCUSD",1732877486511,0.0018653,96917.0,96916.0,0.13306783]
["bitfinex","BTCUSD",1732877486738,0.1278653,96917.0,96916.0,0.13306783]
["bitfinex","BTCUSD",1732877487639,0.1278653,96917.0,96916.0,0.12706783]
["bitfinex","BTCUSD",1732877487863,0.1278653,96917.0,96916.0,0.27906783]
["bitfinex","BTCUSD",1732877488364,0.1278653,96917.0,96916.0,0.27706783]
["bitfinex","BTCUSD",1732877488799,0.1278653,96917.0,96916.0,0.28006783]
["bitfinex","BTCUSD",1732877489018,0.2300463,96917.0,96916.0,0.01788583]
["bitfinex","BTCUSD",1732877489258,0.2300463,96917.0,96916.0,0.01722671]
["bitfinex","BTCUSD",1732877489496,0.1268653,96917.0,96916.0,0.01]
["bitfinex","BTCUSD",1732877489722,0.1268653,96917.0,96916.0,0.01722671]
["bitfinex","BTCUSD",1732877489945,0.2300463,96917.0,96916.0,0.01022671]
["bitfinex","BTCUSD",1732877490178,0.2300463,96917.0,96916.0,0.00722671]
["bitfinex","BTCUSD",1732877490402,0.0008653,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1732877490877,0.1040463,96917.0,96916.0,0.01222671]
["bitfinex","BTCUSD",1732877491098,0.2359463,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1732877491313,0.2359463,96917.0,96916.0,0.01422671]
["bitfinex","BTCUSD",1732877491545,0.2359463,96917.0,96916.0,0.007]
["bitfinex","BTCUSD",1732877491763,0.2359463,96917.0,96916.0,0.01422671]
["bitfinex","BTCUSD",1732877491988,0.2359463,96917.0,96916.0,0.007]
["bitfinex","BTCUSD",1732877492218,0.2359463,96917.0,96916.0,0.01422671]
["bitfinex","BTCUSD",1732877492454,0.1327653,96917.0,96916.0,0.007]
["bitfinex","BTCUSD",1732877492688,0.1327653,96917.0,96916.0,0.01422671]
["bitfinex","BTCUSD",1732877492908,0.2359463,96917.0,96916.0,0.01422671]
["bitfinex","BTCUSD",1732877493331,0.2359463,96917.0,96916.0,0.007]
["bitfinex","BTCUSD",1732877495367,0.2359463,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1732877495602,0.2359463,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1732877496125,0.1327653,96917.0,96916.0,0.106182]
["bitfinex","BTCUSD",1732877496571,0.1327653,96917.0,96916.0,0.11340871]
["bitfinex","BTCUSD",1732877497026,0.1327653,96917.0,96916.0,0.11140871]
["bitfinex","BTCUSD",1732877500636,0.0835653,96917.0,96916.0,0.11140871]
["bitfinex","BTCUSD",1732877503360,0.0835653,96917.0,96916.0,0.11080136]
["bitfinex","BTCUSD",1732877504945,0.1332653,96917.0,96916.0,0.00761936]
["bitfinex","BTCUSD",1732877505455,0.2364463,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877505676,0.1332653,96917.0,96916.0,0.00761936]
["bitfinex","BTCUSD",1732877505900,0.1332653,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877506377,0.1332653,96917.0,96916.0,0.00761936]
["bitfinex","BTCUSD",1732877506611,0.1332653,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877506846,0.1332653,96917.0,96916.0,0.00761936]
["bitfinex","BTCUSD",1732877507070,0.1332653,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877507580,0.2364463,96917.0,96916.0,0.00761936]
["bitfinex","BTCUSD",1732877507809,0.2364463,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877508714,0.2394463,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877510347,0.2364463,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877510812,0.2374463,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877511248,0.2364463,96917.0,96916.0,0.00039265]
["bitfinex","BTCUSD",1732877511490,0.103186,96912.0,96907.0,0.10319]
["bitfinex","BTCUSD",1732877511753,0.206368,96914.0,96908.0,0.00723555]
["bitfinex","BTCUSD",1732877511754,0.103188,96910.0,96908.0,0.00723555]
["bitfinex","BTCUSD",1732877511975,0.1342653,96917.0,96908.0,0.00723555]
["bitfinex","BTCUSD",1732877511976,0.206373,96912.0,96908.0,0.00723555]
["bitfinex","BTCUSD",1732877512196,0.103192,96906.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732877512408,0.229392,96906.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732877512855,0.229392,96906.0,96896.0,0.103202]
["bitfinex","BTCUSD",1732877513070,0.229392,96906.0,96895.0,0.206408]
["bitfinex","BTCUSD",1732877513498,0.229392,96906.0,96897.0,0.103202]
["bitfinex","BTCUSD",1732877513734,0.229392,96906.0,96898.0,0.1032]
["bitfinex","BTCUSD",1732877513944,0.229392,96906.0,96899.0,0.103199]
["bitfinex","BTCUSD",1732877514171,0.229392,96906.0,96900.0,0.103198]
["bitfinex","BTCUSD",1732877514381,0.229392,96906.0,96895.0,0.206408]
["bitfinex","BTCUSD",1732877514590,0.229392,96906.0,96898.0,0.103201]
["bitfinex","BTCUSD",1732877514805,0.229392,96906.0,96905.0,0.0037304]
["bitfinex","BTCUSD",1732877517476,0.206374,96911.0,96905.0,0.0037304]
["bitfinex","BTCUSD",1732877517477,0.24261566,96945.0,96919.0,8.03656096]
["bitfinex","BTCUSD",1732877517732,0.20706976,96920.0,96919.0,8.03656096]
["bitfinex","BTCUSD",1732877517944,0.21813273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877518825,0.22013273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877520222,0.22313273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877520704,0.35323273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877523692,0.14721052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877524156,0.01711052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877524828,0.01511052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877525055,0.11828752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877525289,0.12028752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877525450,0.01211052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877525696,0.11528752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877525896,0.11628752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877526106,0.11528752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877526259,0.01211052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877526463,0.01311052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877526919,0.01611052,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877527127,0.11928752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877527350,0.11628752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877527783,0.11728752,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877528221,0.22013273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877531082,0.34973273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877532345,0.34873273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877532572,0.35073273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877533741,0.36073273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877533975,0.35973273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877534198,0.36373273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877542172,0.52373273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877543367,0.51773273,96920.0,96919.0,8.04378436]
["bitfinex","BTCUSD",1732877543586,0.51773273,96920.0,96919.0,8.04478436]
["bitfinex","BTCUSD",1732877543801,0.51773273,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877543802,0.52773273,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877544244,0.52073273,96920.0,96919.0,8.04478436]
["bitfinex","BTCUSD",1732877544474,0.52773273,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877553420,0.62041837,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877553917,0.72324983,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877554134,0.63056419,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877554560,0.76959265,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877554989,0.76966695,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877555423,0.63056419,96920.0,96919.0,8.04578436]
["bitfinex","BTCUSD",1732877555641,0.62756419,96920.0,96919.0,8.04478436]
["bitfinex","BTCUSD",1732877556092,0.62956419,96920.0,96919.0,8.04478436]
["bitfinex","BTCUSD",1732877556346,1.37468719,96920.0,96919.0,7.92894435]
["bitfinex","BTCUSD",1732877556602,1.413343,96920.0,96919.0,7.90408435]
["bitfinex","BTCUSD",1732877557262,1.396343,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877557698,1.414343,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877557966,1.31151154,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877558186,1.27851154,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877558428,1.27655854,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877558648,1.50834576,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877558867,1.45984876,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877559074,2.09473676,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877559295,1.68865754,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877559503,1.65800173,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877559741,1.76083319,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877559950,1.77083319,96920.0,96919.0,7.90208435]
["bitfinex","BTCUSD",1732877560632,1.77083319,96920.0,96919.0,7.89466435]
["bitfinex","BTCUSD",1732877560863,1.76083319,96920.0,96919.0,7.89466435]
["bitfinex","BTCUSD",1732877561088,1.76083319,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877561089,1.77083319,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877561512,1.95619205,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877561778,1.76083319,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877561991,0.92943273,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877562210,0.25613273,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877563156,0.24713273,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877563381,0.24713273,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877563612,0.39713273,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877563837,0.39713273,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877563838,0.40613273,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877564067,0.41532386,96920.0,96919.0,7.88851288]
["bitfinex","BTCUSD",1732877564296,0.51599692,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877565222,1.05969219,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877565719,1.06869219,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877566398,0.97602386,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877566613,1.00668836,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877568500,0.98849723,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877568719,0.95783273,96920.0,96919.0,7.88951288]
["bitfinex","BTCUSD",1732877569406,0.95783273,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877571182,0.41413273,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877571413,0.40413273,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877573275,0.4918153,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877576497,0.58448346,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877577446,0.4918153,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877577669,0.5018153,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877577885,0.4918153,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877578118,0.71782728,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877578369,0.70782728,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877578598,0.71782728,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877579547,0.53249095,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877580165,1.07619095,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877580648,0.98850838,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877580908,1.7163288,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877581124,1.2201788,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877581348,1.12677838,96920.0,96919.0,7.89124308]
["bitfinex","BTCUSD",1732877582067,1.12677838,96920.0,96919.0,7.85895878]
["bitfinex","BTCUSD",1732877582291,1.46160897,96920.0,96919.0,7.85895878]
["bitfinex","BTCUSD",1732877583196,1.27690984,96920.0,96919.0,7.85895878]
["bitfinex","BTCUSD",1732877584145,1.37960984,96920.0,96919.0,7.47445771]
["bitfinex","BTCUSD",1732877584397,1.37960984,96920.0,96919.0,7.44646771]
["bitfinex","BTCUSD",1732877584606,1.37960984,96920.0,96919.0,7.37102686]
["bitfinex","BTCUSD",1732877584842,1.37960984,96920.0,96919.0,7.17103686]
["bitfinex","BTCUSD",1732877585064,1.37960984,96920.0,96919.0,6.19229686]
["bitfinex","BTCUSD",1732877585285,1.36160984,96920.0,96919.0,6.18629686]
["bitfinex","BTCUSD",1732877585713,1.36160984,96920.0,96919.0,6.16566086]
["bitfinex","BTCUSD",1732877585714,1.37060984,96920.0,96919.0,6.16566086]
["bitfinex","BTCUSD",1732877585932,1.36160984,96920.0,96919.0,6.10375286]
["bitfinex","BTCUSD",1732877586157,1.35360984,96920.0,96919.0,6.08211686]
["bitfinex","BTCUSD",1732877586371,1.36260984,96920.0,96919.0,6.08211686]
["bitfinex","BTCUSD",1732877586585,1.37160984,96920.0,96919.0,6.08211686]
["bitfinex","BTCUSD",1732877587310,1.36260984,96920.0,96919.0,6.04084486]
["bitfinex","BTCUSD",1732877587544,1.37160984,96920.0,96919.0,5.97893686]
["bitfinex","BTCUSD",1732877587776,1.37160984,96920.0,96919.0,5.95830086]
["bitfinex","BTCUSD",1732877588206,1.23333984,96920.0,96919.0,5.93766486]
["bitfinex","BTCUSD",1732877588475,1.23333984,96920.0,96919.0,5.87575686]
["bitfinex","BTCUSD",1732877588732,3.31125184,96920.0,96919.0,5.87575686]
["bitfinex","BTCUSD",1732877588966,3.29058684,96920.0,96919.0,5.87575686]
["bitfinex","BTCUSD",1732877590188,3.39918684,96920.0,96919.0,5.87575686]
["bitfinex","BTCUSD",1732877591325,3.48686125,96920.0,96919.0,5.79321286]
["bitfinex","BTCUSD",1732877591543,3.20859484,96920.0,96919.0,5.77257686]
["bitfinex","BTCUSD",1732877591760,3.20859484,96920.0,96919.0,5.74683086]
["bitfinex","BTCUSD",1732877592196,3.20859484,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877592416,2.43839238,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877592651,1.33979338,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877592891,1.33879638,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877593125,1.17499338,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877593338,0.78983273,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877593551,0.79983273,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877594534,1.05266419,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877594773,1.04366419,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877595032,0.94083273,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877595465,1.07088416,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877595693,1.06988416,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877595918,1.07988416,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877596415,1.07088416,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877597082,0.52618416,96920.0,96919.0,5.67326779]
["bitfinex","BTCUSD",1732877597296,0.21813273,96920.0,96919.0,5.75006779]
["bitfinex","BTCUSD",1732877598431,0.21813273,96920.0,96919.0,5.79846779]
["bitfinex","BTCUSD",1732877598681,0.38613273,96920.0,96919.0,5.79846779]
["bitfinex","BTCUSD",1732877599173,0.36813273,96920.0,96919.0,5.79846779]
["bitfinex","BTCUSD",1732877599382,0.37713273,96920.0,96919.0,5.79846779]
["bitfinex","BTCUSD",1732877599609,0.38413273,96920.0,96919.0,5.79946779]
["bitfinex","BTCUSD",1732877600038,0.48696419,96920.0,96919.0,5.79946779]
["bitfinex","BTCUSD",1732877602076,0.49696419,96920.0,96919.0,5.67426779]
["bitfinex","BTCUSD",1732877603887,0.39413273,96920.0,96919.0,5.67426779]
["bitfinex","BTCUSD",1732877610343,0.93783273,96920.0,96919.0,5.67426779]
["bitfinex","BTCUSD",1732877613265,0.39413273,96920.0,96919.0,5.67426779]
["bitfinex","BTCUSD",1732877614103,0.39413273,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877616054,0.38893761,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877625088,0.38893761,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877626819,0.38980281,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877627736,0.41832771,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877629642,0.44902574,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877631264,0.99272574,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877633311,1.0853892,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877634407,0.44902574,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877635160,0.42050084,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877635376,0.55949603,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877636459,0.42050084,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877636671,0.60582777,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877636884,0.42050084,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877637093,2.37728184,96920.0,96919.0,5.62426779]
["bitfinex","BTCUSD",1732877637304,3.0238133,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877638690,3.1147133,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877639121,1.5488163,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877639337,1.4886033,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877639979,1.3963333,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877640869,1.1579323,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877641529,2.6513773,96920.0,96919.0,5.59198347]
["bitfinex","BTCUSD",1732877641754,1.1509323,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877642188,2.6381493,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877642703,2.6471493,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877642790,2.6381493,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877643008,2.6471493,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877645327,0.97620084,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877646044,0.80620084,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877646277,0.3710264,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877646540,0.32461181,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877646779,0.33461181,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877647002,0.24180281,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877647226,0.53931497,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877647436,0.44827496,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877647676,0.47427496,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877647911,0.55737496,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877648124,3.31159396,96920.0,96919.0,5.58376007]
["bitfinex","BTCUSD",1732877648336,3.28642796,96920.0,96919.0,5.58376007]
["bitfinex","BTCUSD",1732877648545,3.28642796,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877648546,3.29442796,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877648970,3.27742796,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877649413,3.74146896,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877650530,3.75046896,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877650737,3.45658896,96920.0,96919.0,5.59098347]
["bitfinex","BTCUSD",1732877651163,3.46891496,96920.0,96919.0,5.43391015]
["bitfinex","BTCUSD",1732877651385,3.7953902,96920.0,96919.0,4.92495015]
["bitfinex","BTCUSD",1732877651616,6.23317496,96920.0,96919.0,4.92495015]
["bitfinex","BTCUSD",1732877651858,6.51155195,96920.0,96919.0,4.82177015]
["bitfinex","BTCUSD",1732877652330,6.21517496,96920.0,96919.0,4.82177015]
["bitfinex","BTCUSD",1732877652557,6.33277496,96920.0,96919.0,4.59780837]
["bitfinex","BTCUSD",1732877652776,5.78907496,96920.0,96919.0,3.32126318]
["bitfinex","BTCUSD",1732877653010,6.09317432,96920.0,96919.0,3.0872858]
["bitfinex","BTCUSD",1732877653236,6.09317432,96920.0,96919.0,3.02380581]
["bitfinex","BTCUSD",1732877653237,5.78007496,96920.0,96919.0,3.02380581]
["bitfinex","BTCUSD",1732877653459,5.78007496,96920.0,96919.0,2.91912581]
["bitfinex","BTCUSD",1732877653678,5.78007496,96920.0,96919.0,2.74334382]
["bitfinex","BTCUSD",1732877653898,5.60199396,96920.0,96919.0,2.38405493]
["bitfinex","BTCUSD",1732877654107,5.91496567,96920.0,96919.0,2.25305493]
["bitfinex","BTCUSD",1732877654348,5.91705027,96920.0,96919.0,2.24347373]
["bitfinex","BTCUSD",1732877654790,5.92605027,96920.0,96919.0,2.18156573]
["bitfinex","BTCUSD",1732877655002,5.92605027,96920.0,96919.0,2.16092973]
["bitfinex","BTCUSD",1732877655212,5.60407856,96920.0,96919.0,2.14029373]
["bitfinex","BTCUSD",1732877655470,5.59507856,96920.0,96919.0,2.14029373]
["bitfinex","BTCUSD",1732877655694,5.60407856,96920.0,96919.0,2.14029373]
["bitfinex","BTCUSD",1732877655908,5.61307856,96920.0,96919.0,2.09902173]
["bitfinex","BTCUSD",1732877656338,5.61307856,96920.0,96919.0,2.07838573]
["bitfinex","BTCUSD",1732877656560,5.61846631,96920.0,96919.0,2.03711373]
["bitfinex","BTCUSD",1732877657208,5.61846631,96920.0,96919.0,1.97520573]
["bitfinex","BTCUSD",1732877657656,5.61846631,96920.0,96919.0,1.91329773]
["bitfinex","BTCUSD",1732877657871,4.98252231,96920.0,96919.0,1.83075373]
["bitfinex","BTCUSD",1732877658151,5.02820431,96920.0,96919.0,1.78710601]
["bitfinex","BTCUSD",1732877658372,5.57190431,96920.0,96919.0,1.24340601]
["bitfinex","BTCUSD",1732877658590,5.42669031,96920.0,96919.0,1.24340601]
["bitfinex","BTCUSD",1732877658807,4.97308131,96920.0,96919.0,1.15363861]
["bitfinex","BTCUSD",1732877659015,4.97308131,96920.0,96919.0,1.13300261]
["bitfinex","BTCUSD",1732877659244,5.16472458,96920.0,96919.0,1.13300261]
["bitfinex","BTCUSD",1732877659461,5.16255083,96920.0,96919.0,1.13300261]
["bitfinex","BTCUSD",1732877660120,5.16255083,96920.0,96919.0,1.07109461]
["bitfinex","BTCUSD",1732877660121,5.13325183,96920.0,96919.0,1.07109461]
["bitfinex","BTCUSD",1732877660333,4.85558556,96920.0,96919.0,1.02982261]
["bitfinex","BTCUSD",1732877660772,4.85558556,96920.0,96919.0,1.00918661]
["bitfinex","BTCUSD",1732877662224,4.85558556,96920.0,96919.0,0.96791461]
["bitfinex","BTCUSD",1732877662443,4.79263056,96920.0,96919.0,0.94727861]
["bitfinex","BTCUSD",1732877662653,4.79263056,96920.0,96919.0,0.92664261]
["bitfinex","BTCUSD",1732877662864,4.79263056,96920.0,96919.0,0.88537061]
["bitfinex","BTCUSD",1732877663076,4.79263056,96920.0,96919.0,0.82346261]
["bitfinex","BTCUSD",1732877663749,4.79263056,96920.0,96919.0,0.80282661]
["bitfinex","BTCUSD",1732877664226,4.79263056,96920.0,96919.0,0.74091861]
["bitfinex","BTCUSD",1732877664478,4.79263056,96920.0,96919.0,0.72028261]
["bitfinex","BTCUSD",1732877665903,3.50751601,96920.0,96919.0,0.61710261]
["bitfinex","BTCUSD",1732877666145,3.02659201,96920.0,96919.0,0.61710261]
["bitfinex","BTCUSD",1732877666822,3.02659201,96920.0,96919.0,0.59646661]
["bitfinex","BTCUSD",1732877667486,3.02659201,96920.0,96919.0,0.57583061]
["bitfinex","BTCUSD",1732877667487,3.04959201,96920.0,96919.0,0.57583061]
["bitfinex","BTCUSD",1732877667714,3.14242347,96920.0,96919.0,0.57583061]
["bitfinex","BTCUSD",1732877667956,3.05932347,96920.0,96919.0,0.57583061]
["bitfinex","BTCUSD",1732877668414,3.05932347,96920.0,96919.0,0.49328661]
["bitfinex","BTCUSD",1732877668643,3.05932347,96920.0,96919.0,0.47265061]
["bitfinex","BTCUSD",1732877668866,3.06932347,96920.0,96919.0,0.39010661]
["bitfinex","BTCUSD",1732877669600,3.06932347,96920.0,96919.0,0.36947061]
["bitfinex","BTCUSD",1732877669786,3.06932347,96920.0,96919.0,0.30756261]
["bitfinex","BTCUSD",1732877670043,3.06932347,96920.0,96919.0,0.26629061]
["bitfinex","BTCUSD",1732877670993,3.05932347,96920.0,96919.0,0.26629061]
["bitfinex","BTCUSD",1732877671439,3.47489027,96920.0,96919.0,0.16311061]
["bitfinex","BTCUSD",1732877671666,3.47489027,96920.0,96919.0,0.14247461]
["bitfinex","BTCUSD",1732877672333,3.47489027,96920.0,96919.0,0.12183861]
["bitfinex","BTCUSD",1732877672557,3.47489027,96920.0,96919.0,0.10120261]
["bitfinex","BTCUSD",1732877673038,3.47489027,96920.0,96919.0,0.05993061]
["bitfinex","BTCUSD",1732877673039,3.19742347,96920.0,96919.0,0.05993061]
["bitfinex","BTCUSD",1732877673500,0.296181,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877673743,0.48173377,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877675377,0.76826699,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877675816,0.77726699,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877676304,0.49973377,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877676516,1.26893203,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877676742,0.96839881,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877677153,1.19973017,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877677417,0.96839881,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877677858,0.42469881,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877678077,0.60978472,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877678292,0.4879228,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877678508,0.68303401,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877678948,1.93377101,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877679167,1.91477101,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877679382,1.7576598,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877679855,1.7486598,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877680068,0.4979228,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877680279,2.8344968,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877680498,2.63291382,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877680962,2.55141182,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877681260,2.29512682,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877681467,1.3916028,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877681902,1.2379098,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877683275,1.2479098,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877683934,1.2379098,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877685986,1.2479098,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877687778,1.2379098,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877688233,1.5258902,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877688944,1.5158902,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877689606,1.2379098,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877689826,1.5159201,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877690041,1.5259201,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877690698,0.7759331,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877690917,0.4979228,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877691147,2.3956298,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877691383,2.3438998,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877691595,1.8638998,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877691805,1.8738998,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877692232,2.0112161,96917.0,96916.0,0.07560005]
["bitfinex","BTCUSD",1732877692703,1.7432058,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877692921,0.4979228,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877695633,0.4987881,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877697264,0.5117881,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877697503,0.5217881,96917.0,96916.0,5e-08]
["bitfinex","BTCUSD",1732877698432,0.273189,96909.0,96908.0,0.078]
["bitfinex","BTCUSD",1732877698661,0.50953827,96909.0,96908.0,0.078]
["bitfinex","BTCUSD",1732877699792,0.51853827,96909.0,96908.0,0.078]
["bitfinex","BTCUSD",1732877700024,0.52753827,96909.0,96908.0,0.078]
["bitfinex","BTCUSD",1732877700726,0.54862223,96909.0,96908.0,0.078]
["bitfinex","BTCUSD",1732877704840,0.57162223,96909.0,96908.0,0.078]
["bitfinex","BTCUSD",1732877705543,0.123192,96906.0,96905.0,0.0017304]
["bitfinex","BTCUSD",1732877705768,0.53254127,96906.0,96905.0,0.0017304]
["bitfinex","BTCUSD",1732877707156,0.54154127,96906.0,96905.0,0.0017304]
["bitfinex","BTCUSD",1732877707825,0.55054127,96906.0,96905.0,0.0017304]
["bitfinex","BTCUSD",1732877710825,0.44770981,96906.0,96905.0,0.0017304]
["bitfinex","BTCUSD",1732877711275,0.41470981,96906.0,96905.0,0.0017304]
["bitfinex","BTCUSD",1732877711518,0.41470981,96906.0,96905.0,0.0822304]
["bitfinex","BTCUSD",1732877711757,0.64671084,96906.0,96905.0,0.0822304]
["bitfinex","BTCUSD",1732877712004,0.64671035,96906.0,96905.0,0.0822304]
["bitfinex","BTCUSD",1732877712445,0.73109711,96906.0,96905.0,0.0822304]
["bitfinex","BTCUSD",1732877712678,0.15151781,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877712926,0.12084521,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877713172,0.12084521,96906.0,96905.0,0.13706926]
["bitfinex","BTCUSD",1732877713601,0.11184521,96906.0,96905.0,0.13706926]
["bitfinex","BTCUSD",1732877714040,0.26184521,96906.0,96905.0,0.13706926]
["bitfinex","BTCUSD",1732877714262,0.26984521,96906.0,96905.0,0.13706926]
["bitfinex","BTCUSD",1732877714489,0.26984521,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877714914,0.26184521,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877715127,0.26684521,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877715349,0.25784521,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877715559,0.26684521,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877716073,0.25784521,96906.0,96905.0,0.24017248]
["bitfinex","BTCUSD",1732877716284,0.014,96906.0,96905.0,0.24017248]
["bitfinex","BTCUSD",1732877716490,0.014,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877716906,0.014,96906.0,96905.0,0.24017248]
["bitfinex","BTCUSD",1732877718844,0.014,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877719051,0.014,96906.0,96905.0,0.24017248]
["bitfinex","BTCUSD",1732877719264,0.014,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877719721,0.014,96906.0,96905.0,0.24017248]
["bitfinex","BTCUSD",1732877720406,0.014,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877720641,0.11684521,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877720885,0.37003721,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877721347,0.37003721,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877724954,0.37003721,96906.0,96905.0,0.13697948]
["bitfinex","BTCUSD",1732877725367,0.37003721,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877726068,0.44831663,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877727120,0.37003721,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877729490,0.26684521,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877729951,0.37003721,96906.0,96905.0,0.13712594]
["bitfinex","BTCUSD",1732877730878,0.37003721,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877731344,0.44931643,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877733608,0.26684521,96906.0,96905.0,0.1298304]
["bitfinex","BTCUSD",1732877734115,0.26684521,96906.0,96905.0,0.13462594]
["bitfinex","BTCUSD",1732877735679,0.26684521,96906.0,96905.0,0.23781894]
["bitfinex","BTCUSD",1732877736387,0.26684521,96906.0,96905.0,0.13462594]
["bitfinex","BTCUSD",1732877736604,0.014,96906.0,96905.0,0.23781894]
["bitfinex","BTCUSD",1732877742864,0.014,96906.0,96905.0,0.23868404]
["bitfinex","BTCUSD",1732877753992,0.0157304,96906.0,96905.0,0.23868404]
["bitfinex","BTCUSD",1732877756194,0.0067304,96906.0,96905.0,0.23868404]
["bitfinex","BTCUSD",1732877756423,0.0117304,96906.0,96905.0,0.23868404]
["bitfinex","BTCUSD",1732877756659,0.0067304,96906.0,96905.0,0.23868404]
["bitfinex","BTCUSD",1732877757148,0.0097304,96906.0,96905.0,0.23868404]
["bitfinex","BTCUSD",1732877763306,0.0008653,96917.0,96915.0,0.103183]
["bitfinex","BTCUSD",1732877763514,0.0008653,96917.0,96915.0,0.225183]
["bitfinex","BTCUSD",1732877763752,0.0008653,96917.0,96915.0,0.23246749]
["bitfinex","BTCUSD",1732877764449,0.10457581,96916.0,96915.0,0.11046749]
["bitfinex","BTCUSD",1732877764695,0.11057581,96916.0,96915.0,0.11046749]
["bitfinex","BTCUSD",1732877765564,0.11957581,96916.0,96915.0,0.11146749]
["bitfinex","BTCUSD",1732877767612,0.0167306,96916.0,96915.0,0.11146749]
["bitfinex","BTCUSD",1732877767845,0.0167306,96916.0,96915.0,0.2384936]
["bitfinex","BTCUSD",1732877768064,0.0167306,96916.0,96915.0,0.23666749]
["bitfinex","BTCUSD",1732877772932,0.0167306,96916.0,96915.0,0.24781239]
["bitfinex","BTCUSD",1732877775922,0.0167306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877775923,0.0077306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877776389,0.0017306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877776628,0.0037306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877776850,0.0077306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877777077,0.0037306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877777357,0.0017306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877777580,0.0027306,96916.0,96915.0,0.24681239]
["bitfinex","BTCUSD",1732877778979,0.0008653,96917.0,96916.0,0.103182]
["bitfinex","BTCUSD",1732877779225,0.0008653,96917.0,96916.0,0.23230783]
["bitfinex","BTCUSD",1732877779467,0.0008653,96917.0,96916.0,0.230482]
["bitfinex","BTCUSD",1732877779684,0.0008653,96917.0,96916.0,0.23776539]
["bitfinex","BTCUSD",1732877780823,0.0018653,96917.0,96916.0,0.23776539]
["bitfinex","BTCUSD",1732877781304,0.0028653,96917.0,96916.0,0.23776539]
["bitfinex","BTCUSD",1732877792187,0.0028653,96917.0,96916.0,0.11046539]
["bitfinex","BTCUSD",1732877792885,0.0028653,96917.0,96916.0,0.11229136]
["bitfinex","BTCUSD",1732877793091,0.0028653,96917.0,96916.0,0.11046539]
["bitfinex","BTCUSD",1732877793993,0.0028653,96917.0,96916.0,0.11229138]
["bitfinex","BTCUSD",1732877795967,0.0028653,96917.0,96916.0,0.24499138]
["bitfinex","BTCUSD",1732877796205,0.0028653,96917.0,96916.0,0.24316539]
["bitfinex","BTCUSD",1732877796685,0.0008652,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732877796897,0.0008652,96920.0,96919.0,0.23490389]
["bitfinex","BTCUSD",1732877797092,0.0008652,96920.0,96919.0,0.24035807]
["bitfinex","BTCUSD",1732877798665,0.002,96920.0,96919.0,0.24035807]
["bitfinex","BTCUSD",1732877798880,0.00861052,96928.0,96927.0,0.10317]
["bitfinex","BTCUSD",1732877799324,0.00861052,96928.0,96927.0,0.10499579]
["bitfinex","BTCUSD",1732877799538,0.00861052,96928.0,96927.0,0.19236702]
["bitfinex","BTCUSD",1732877800463,0.00861052,96928.0,96927.0,0.23876702]
["bitfinex","BTCUSD",1732877800665,0.00861052,96928.0,96927.0,0.23694123]
["bitfinex","BTCUSD",1732877801521,0.00861052,96928.0,96927.0,0.23894123]
["bitfinex","BTCUSD",1732877802202,0.00861052,96928.0,96927.0,0.24294123]
["bitfinex","BTCUSD",1732877802418,0.01034092,96928.0,96927.0,0.24294123]
["bitfinex","BTCUSD",1732877806506,0.01034092,96928.0,96927.0,0.25418974]
["bitfinex","BTCUSD",1732877808346,0.01040168,96928.0,96927.0,0.25418974]
["bitfinex","BTCUSD",1732877810184,0.01040168,96928.0,96927.0,0.36703495]
["bitfinex","BTCUSD",1732877814609,0.01040168,96928.0,96927.0,0.36789995]
["bitfinex","BTCUSD",1732877818707,0.01040168,96928.0,96927.0,0.26505474]
["bitfinex","BTCUSD",1732877822914,0.01040168,96928.0,96927.0,0.27275314]
["bitfinex","BTCUSD",1732877827045,0.01040168,96928.0,96927.0,0.14625314]
["bitfinex","BTCUSD",1732877827311,0.01040168,96928.0,96927.0,0.13625314]
["bitfinex","BTCUSD",1732877827521,0.01040168,96928.0,96927.0,0.13807886]
["bitfinex","BTCUSD",1732877827716,0.01040168,96928.0,96927.0,0.13625314]
["bitfinex","BTCUSD",1732877827984,0.01040168,96928.0,96927.0,0.14807886]
["bitfinex","BTCUSD",1732877828449,0.01040168,96928.0,96927.0,0.13625314]
["bitfinex","BTCUSD",1732877828961,0.01040168,96928.0,96927.0,0.14807886]
["bitfinex","BTCUSD",1732877829386,0.01040168,96928.0,96927.0,0.13807886]
["bitfinex","BTCUSD",1732877829647,0.01040168,96928.0,96927.0,0.14807886]
["bitfinex","BTCUSD",1732877831711,0.01040168,96928.0,96927.0,0.14038046]
["bitfinex","BTCUSD",1732877832659,0.01040168,96928.0,96927.0,0.13038046]
["bitfinex","BTCUSD",1732877832895,0.01040168,96928.0,96927.0,0.14038046]
["bitfinex","BTCUSD",1732877833568,0.01040168,96928.0,96927.0,0.13038046]
["bitfinex","BTCUSD",1732877833794,0.01040168,96928.0,96927.0,0.14038046]
["bitfinex","BTCUSD",1732877838834,0.01040168,96928.0,96927.0,0.13855474]
["bitfinex","BTCUSD",1732877839291,0.01040168,96928.0,96927.0,0.1403803]
["bitfinex","BTCUSD",1732877846676,0.01040168,96928.0,96927.0,0.1869803]
["bitfinex","BTCUSD",1732877846899,0.01040168,96928.0,96927.0,0.54281853]
["bitfinex","BTCUSD",1732877847144,0.01040168,96928.0,96927.0,0.54099297]
["bitfinex","BTCUSD",1732877847859,0.0037679,96930.0,96929.0,0.235768]
["bitfinex","BTCUSD",1732877848080,0.0037679,96930.0,96929.0,0.33861321]
["bitfinex","BTCUSD",1732877848516,0.0037679,96930.0,96929.0,0.34588224]
["bitfinex","BTCUSD",1732877850607,0.0047679,96930.0,96929.0,0.35488224]
["bitfinex","BTCUSD",1732877850842,0.0057679,96930.0,96929.0,0.36088224]
["bitfinex","BTCUSD",1732877854093,0.0057679,96930.0,96929.0,0.63856165]
["bitfinex","BTCUSD",1732877854362,0.0057679,96930.0,96929.0,0.36088224]
["bitfinex","BTCUSD",1732877859523,0.0057679,96930.0,96929.0,0.38102495]
["bitfinex","BTCUSD",1732877860884,0.0074979,96930.0,96929.0,0.38102495]
["bitfinex","BTCUSD",1732877873045,0.0074979,96930.0,96929.0,0.38188995]
["bitfinex","BTCUSD",1732877882627,0.0074979,96930.0,96929.0,0.41405011]
["bitfinex","BTCUSD",1732877884432,0.0074979,96930.0,96929.0,0.13630203]
["bitfinex","BTCUSD",1732877884649,0.0566979,96930.0,96929.0,0.12630203]
["bitfinex","BTCUSD",1732877884925,0.0074979,96930.0,96929.0,0.12630203]
["bitfinex","BTCUSD",1732877885580,0.0074979,96930.0,96929.0,0.12773432]
["bitfinex","BTCUSD",1732877886460,0.0064979,96930.0,96929.0,0.12173432]
["bitfinex","BTCUSD",1732877886672,0.0064979,96930.0,96929.0,0.12211634]
["bitfinex","BTCUSD",1732877886898,0.0064979,96930.0,96929.0,0.12611634]
["bitfinex","BTCUSD",1732877887349,0.0064979,96930.0,96929.0,0.12211634]
["bitfinex","BTCUSD",1732877887564,0.0074979,96930.0,96929.0,0.12711634]
["bitfinex","BTCUSD",1732877888458,0.0064979,96930.0,96929.0,0.11811634]
["bitfinex","BTCUSD",1732877888897,0.0074979,96930.0,96929.0,0.12411634]
["bitfinex","BTCUSD",1732877889124,0.0074979,96930.0,96929.0,0.11811634]
["bitfinex","BTCUSD",1732877889365,0.0519979,96930.0,96929.0,0.11811634]
["bitfinex","BTCUSD",1732877889566,0.0529979,96930.0,96929.0,0.12711634]
["bitfinex","BTCUSD",1732877891173,0.1306979,96930.0,96929.0,0.12711634]
["bitfinex","BTCUSD",1732877891386,0.1306979,96930.0,96929.0,0.12530203]
["bitfinex","BTCUSD",1732877893874,0.1286979,96930.0,96929.0,0.11267358]
["bitfinex","BTCUSD",1732877894312,0.1286979,96930.0,96929.0,0.11667358]
["bitfinex","BTCUSD",1732877894757,0.1286979,96930.0,96929.0,0.11267358]
["bitfinex","BTCUSD",1732877895444,0.1286979,96930.0,96929.0,0.11305968]
["bitfinex","BTCUSD",1732877895667,0.1296979,96930.0,96929.0,0.12005968]
["bitfinex","BTCUSD",1732877896156,0.1296979,96930.0,96929.0,0.12405968]
["bitfinex","BTCUSD",1732877901080,0.0064979,96930.0,96929.0,0.17335968]
["bitfinex","BTCUSD",1732877901313,0.0064979,96930.0,96929.0,0.12405968]
["bitfinex","BTCUSD",1732877903845,0.0064979,96930.0,96929.0,0.35680489]
["bitfinex","BTCUSD",1732877904097,0.0064979,96930.0,96929.0,0.35504724]
["bitfinex","BTCUSD",1732877907867,0.0064979,96930.0,96929.0,0.30724724]
["bitfinex","BTCUSD",1732877908122,0.0064979,96930.0,96929.0,0.22514724]
["bitfinex","BTCUSD",1732877916293,0.0064979,96930.0,96929.0,0.21514724]
["bitfinex","BTCUSD",1732877921817,0.0064979,96930.0,96929.0,0.11230203]
["bitfinex","BTCUSD",1732877923957,0.0064979,96930.0,96929.0,0.11367028]
["bitfinex","BTCUSD",1732877926666,0.0064979,96930.0,96929.0,0.11412776]
["bitfinex","BTCUSD",1732877933210,0.0064979,96930.0,96929.0,0.11372261]
["bitfinex","BTCUSD",1732877934980,0.1320979,96930.0,96929.0,0.01913403]
["bitfinex","BTCUSD",1732877935199,0.38494311,96930.0,96929.0,0.01913403]
["bitfinex","BTCUSD",1732877935431,0.38494311,96930.0,96929.0,0.12230203]
["bitfinex","BTCUSD",1732877935643,0.38494311,96930.0,96929.0,0.01886057]
["bitfinex","BTCUSD",1732877935856,0.38494311,96930.0,96929.0,0.12202857]
["bitfinex","BTCUSD",1732877936130,0.38494311,96930.0,96929.0,0.11802857]
["bitfinex","BTCUSD",1732877936330,0.38494311,96930.0,96929.0,0.01486057]
["bitfinex","BTCUSD",1732877936539,0.38494311,96930.0,96929.0,0.00786057]
["bitfinex","BTCUSD",1732877936540,0.48711011,96930.0,96929.0,0.00786057]
["bitfinex","BTCUSD",1732877936798,0.48711011,96930.0,96929.0,0.000865]
["bitfinex","BTCUSD",1732877938642,0.38394311,96930.0,96929.0,0.000865]
["bitfinex","BTCUSD",1732877938835,0.38394311,96930.0,96929.0,0.104033]
["bitfinex","BTCUSD",1732877939051,0.0054979,96930.0,96929.0,0.30124409]
["bitfinex","BTCUSD",1732877939265,0.0054979,96930.0,96929.0,0.33907378]
["bitfinex","BTCUSD",1732877941009,0.0064979,96930.0,96929.0,0.34407378]
["bitfinex","BTCUSD",1732877942853,0.0054979,96930.0,96929.0,0.33907378]
["bitfinex","BTCUSD",1732877943066,0.0064979,96930.0,96929.0,0.34507378]
["bitfinex","BTCUSD",1732877943318,0.0074979,96930.0,96929.0,0.35407378]
["bitfinex","BTCUSD",1732877944017,0.0074979,96930.0,96929.0,0.28885848]
["bitfinex","BTCUSD",1732877945625,0.0074979,96930.0,96929.0,0.23965848]
["bitfinex","BTCUSD",1732877950703,0.0074979,96930.0,96929.0,0.28865848]
["bitfinex","BTCUSD",1732877950913,0.0074979,96930.0,96929.0,0.29865848]
["bitfinex","BTCUSD",1732877951350,0.0074979,96930.0,96929.0,0.19462548]
["bitfinex","BTCUSD",1732877951563,0.0074979,96930.0,96929.0,0.29779348]
["bitfinex","BTCUSD",1732877953785,0.0074979,96930.0,96929.0,0.37949348]
["bitfinex","BTCUSD",1732877954271,0.0074979,96930.0,96929.0,0.65666165]
["bitfinex","BTCUSD",1732877954505,0.0074979,96930.0,96929.0,0.36949348]
["bitfinex","BTCUSD",1732877954724,0.0074979,96930.0,96929.0,0.37949348]
["bitfinex","BTCUSD",1732877955352,0.0074979,96930.0,96929.0,0.38122388]
["bitfinex","BTCUSD",1732877958378,0.0006,96938.0,96931.0,0.254666]
["bitfinex","BTCUSD",1732877958379,3e-07,96932.0,96931.0,0.254666]
["bitfinex","BTCUSD",1732877958599,3e-07,96932.0,96931.0,0.35751121]
["bitfinex","BTCUSD",1732877959041,3e-07,96932.0,96931.0,0.36450457]
["bitfinex","BTCUSD",1732877959258,3e-07,96932.0,96931.0,0.77307192]
["bitfinex","BTCUSD",1732877959924,0.0020003,96932.0,96931.0,0.78707192]
["bitfinex","BTCUSD",1732877960140,0.0010003,96932.0,96931.0,0.77807192]
["bitfinex","BTCUSD",1732877960357,3e-07,96932.0,96931.0,0.77307192]
["bitfinex","BTCUSD",1732877960581,0.0010003,96932.0,96931.0,0.37350457]
["bitfinex","BTCUSD",1732877961042,0.0010003,96932.0,96931.0,0.78207192]
["bitfinex","BTCUSD",1732877961783,0.0020003,96932.0,96931.0,0.79107192]
["bitfinex","BTCUSD",1732877961996,0.0020003,96932.0,96931.0,0.38250457]
["bitfinex","BTCUSD",1732877966636,3e-07,96932.0,96931.0,0.38250457]
["bitfinex","BTCUSD",1732877966877,5e-07,96932.0,96931.0,0.38250457]
["bitfinex","BTCUSD",1732877968751,0.00102444,96939.0,96938.0,0.235658]
["bitfinex","BTCUSD",1732877969009,0.00102444,96939.0,96938.0,0.33850321]
["bitfinex","BTCUSD",1732877969254,0.00102444,96939.0,96938.0,0.34548884]
["bitfinex","BTCUSD",1732877970140,4.4e-07,96939.0,96938.0,0.36448884]
["bitfinex","BTCUSD",1732877971849,0.00100044,96939.0,96938.0,0.37148884]
["bitfinex","BTCUSD",1732877973233,0.0010612,96939.0,96938.0,0.37148884]
["bitfinex","BTCUSD",1732877978458,0.0010612,96939.0,96938.0,0.37321924]
["bitfinex","BTCUSD",1732877978672,0.0002,96949.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732877978890,0.0002,96949.0,96947.0,0.20599421]
["bitfinex","BTCUSD",1732877979077,0.0002,96949.0,96947.0,0.21411319]
["bitfinex","BTCUSD",1732877979512,0.0002,96949.0,96947.0,0.21478639]
["bitfinex","BTCUSD",1732877979857,0.0002,96949.0,96947.0,0.21878639]
["bitfinex","BTCUSD",1732877980071,0.0002,96949.0,96947.0,0.21708182]
["bitfinex","BTCUSD",1732877980273,0.0018651,96948.0,96947.0,0.22508182]
["bitfinex","BTCUSD",1732877980643,0.00019621,96952.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732877980873,0.00019621,96952.0,96951.0,0.20771837]
["bitfinex","BTCUSD",1732877981084,0.00019621,96952.0,96951.0,0.21480157]
["bitfinex","BTCUSD",1732877981938,0.00019621,96952.0,96951.0,0.21880157]
["bitfinex","BTCUSD",1732877982196,0.00019621,96952.0,96951.0,0.21707241]
["bitfinex","BTCUSD",1732877982427,0.00019621,96952.0,96951.0,0.22811531]
["bitfinex","BTCUSD",1732877982845,0.00119621,96952.0,96951.0,0.23511531]
["bitfinex","BTCUSD",1732877986396,0.12349621,96952.0,96951.0,0.1212272]
["bitfinex","BTCUSD",1732877986612,0.00119621,96952.0,96951.0,0.1212272]
["bitfinex","BTCUSD",1732877988187,0.00125697,96952.0,96951.0,0.1212272]
["bitfinex","BTCUSD",1732877989290,0.00125697,96952.0,96951.0,0.22407241]
["bitfinex","BTCUSD",1732877994368,0.00125697,96952.0,96951.0,0.50090243]
["bitfinex","BTCUSD",1732877994589,0.00125697,96952.0,96951.0,0.22407241]
["bitfinex","BTCUSD",1732877995471,0.00125697,96952.0,96951.0,0.50090243]
["bitfinex","BTCUSD",1732877996425,0.00125697,96952.0,96951.0,0.22407241]
["bitfinex","BTCUSD",1732877998669,0.00426127,96952.0,96951.0,0.22407241]
["bitfinex","BTCUSD",1732878000519,0.00426127,96952.0,96951.0,0.50113398]
["bitfinex","BTCUSD",1732878000980,0.00426127,96952.0,96951.0,0.22407241]
["bitfinex","BTCUSD",1732878001458,0.00426127,96952.0,96951.0,0.50286398]
["bitfinex","BTCUSD",1732878001919,0.00426127,96952.0,96951.0,0.50290132]
["bitfinex","BTCUSD",1732878003450,0.00426127,96952.0,96951.0,0.22580241]
["bitfinex","BTCUSD",1732878009361,0.00426127,96952.0,96951.0,0.30420241]
["bitfinex","BTCUSD",1732878009798,0.00426127,96952.0,96951.0,0.22580241]
["bitfinex","BTCUSD",1732878019906,0.13196127,96952.0,96951.0,0.0198132]
["bitfinex","BTCUSD",1732878020124,0.23510427,96952.0,96951.0,0.0198132]
["bitfinex","BTCUSD",1732878020362,0.23510427,96952.0,96951.0,0.01273]
["bitfinex","BTCUSD",1732878020789,0.23510427,96952.0,96951.0,0.00873]
["bitfinex","BTCUSD",1732878021007,0.23410427,96952.0,96951.0,0.00173]
["bitfinex","BTCUSD",1732878021429,0.23510427,96952.0,96951.0,0.00173]
["bitfinex","BTCUSD",1732878021662,0.23410427,96952.0,96951.0,0.00173]
["bitfinex","BTCUSD",1732878022331,0.23610427,96952.0,96951.0,0.00173]
["bitfinex","BTCUSD",1732878023258,0.38910427,96952.0,96951.0,0.00173]
["bitfinex","BTCUSD",1732878024403,0.49194948,96952.0,96951.0,0.00173]
["bitfinex","BTCUSD",1732878027569,0.49194948,96952.0,96951.0,0.106192]
["bitfinex","BTCUSD",1732878035287,0.38880648,96952.0,96951.0,0.106192]
["bitfinex","BTCUSD",1732878035977,0.49194948,96952.0,96951.0,0.106192]
["bitfinex","BTCUSD",1732878036665,0.64194948,96952.0,96951.0,0.106192]
["bitfinex","BTCUSD",1732878038214,0.64194948,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878043161,0.64174319,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878045144,0.65270454,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878045791,0.67570454,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878047167,0.67370454,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878047378,0.67070454,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878047600,0.71772147,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878047810,0.72572147,96952.0,96951.0,0.10637155]
["bitfinex","BTCUSD",1732878048022,0.71972147,96952.0,96951.0,0.10637155]
["bitfinex","BTCUSD",1732878048238,0.72172147,96952.0,96951.0,0.10537155]
["bitfinex","BTCUSD",1732878048447,0.72972147,96952.0,96951.0,0.10737155]
["bitfinex","BTCUSD",1732878048655,0.73772147,96952.0,96951.0,0.10737155]
["bitfinex","BTCUSD",1732878048911,0.73772147,96952.0,96951.0,0.10236255]
["bitfinex","BTCUSD",1732878049137,0.74772147,96952.0,96951.0,0.10236255]
["bitfinex","BTCUSD",1732878049349,1.32844447,96952.0,96951.0,0.10236255]
["bitfinex","BTCUSD",1732878049561,1.3591346,96952.0,96951.0,0.05282777]
["bitfinex","BTCUSD",1732878049790,1.3591346,96952.0,96951.0,7.7e-07]
["bitfinex","BTCUSD",1732878050063,1.3591346,96952.0,96938.0,0.0017304]
["bitfinex","BTCUSD",1732878050064,0.269657,96939.0,96938.0,0.0017304]
["bitfinex","BTCUSD",1732878050297,0.61136021,96939.0,96938.0,0.0017304]
["bitfinex","BTCUSD",1732878050522,0.61436451,96939.0,96938.0,0.0017304]
["bitfinex","BTCUSD",1732878051370,0.61836451,96939.0,96938.0,0.0017304]
["bitfinex","BTCUSD",1732878051792,0.62636451,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878052000,0.61636451,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878052217,0.62636451,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878052429,0.63763004,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878052911,0.53877204,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878054057,0.54955968,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878055145,0.55955968,96939.0,96938.0,0.0027304]
["bitfinex","BTCUSD",1732878056061,0.55955968,96939.0,96906.0,0.0008652]
["bitfinex","BTCUSD",1732878056062,0.245869,96928.0,96906.0,0.0008652]
["bitfinex","BTCUSD",1732878056277,0.72179721,96928.0,96906.0,0.0008652]
["bitfinex","BTCUSD",1732878056552,0.72480151,96928.0,96906.0,0.0008652]
["bitfinex","BTCUSD",1732878057437,0.70308516,96928.0,96927.0,0.001865]
["bitfinex","BTCUSD",1732878057661,0.69408516,96928.0,96927.0,0.000865]
["bitfinex","BTCUSD",1732878058164,0.71208516,96928.0,96927.0,0.002865]
["bitfinex","BTCUSD",1732878060452,0.73256408,96928.0,96927.0,0.002865]
["bitfinex","BTCUSD",1732878061087,0.7436527,96928.0,96927.0,0.002865]
["bitfinex","BTCUSD",1732878061311,0.64013975,96928.0,96927.0,0.002865]
["bitfinex","BTCUSD",1732878061959,0.67082266,96928.0,96927.0,0.002865]
["bitfinex","BTCUSD",1732878062172,0.103192,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878062410,0.35904151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878062850,0.40204151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878063520,0.40604151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878063945,0.40204151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878064516,0.42832692,96906.0,96905.0,0.0027303]
["bitfinex","BTCUSD",1732878064740,0.42832692,96906.0,96905.0,0.0017303]
["bitfinex","BTCUSD",1732878064741,0.51759721,96906.0,96905.0,0.0017303]
["bitfinex","BTCUSD",1732878065177,0.52659721,96906.0,96905.0,0.0027303]
["bitfinex","BTCUSD",1732878065404,0.38732692,96906.0,96905.0,0.0027303]
["bitfinex","BTCUSD",1732878065625,0.37604151,96906.0,96905.0,0.0027303]
["bitfinex","BTCUSD",1732878065813,0.36804151,96906.0,96905.0,0.0017303]
["bitfinex","BTCUSD",1732878066289,0.37604151,96906.0,96905.0,0.0017303]
["bitfinex","BTCUSD",1732878066713,0.36804151,96906.0,96905.0,0.0017303]
["bitfinex","BTCUSD",1732878067150,0.36504151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878067569,0.36804151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878067793,0.35904151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878068035,0.36804151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878068749,0.47012186,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878069176,0.39104151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878069391,0.39504151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878069636,0.37204151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878070289,0.39504151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878071597,0.47474151,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878072744,0.50586678,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878072985,0.55106864,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878073205,0.59786864,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878074747,0.56266678,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878075912,0.54238931,96906.0,96905.0,0.0007303]
["bitfinex","BTCUSD",1732878077669,0.103198,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878077950,0.48044321,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878078160,0.58327467,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878078588,0.58627897,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878078810,0.57072395,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878079023,0.57372395,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878079478,0.57072395,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878079708,0.62402395,96901.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878079985,0.419905,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878080207,0.52275021,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878080419,2.46063905,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878080662,3.22871235,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878080873,1.88832835,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878081115,1.14820781,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878081350,1.08028781,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878081585,0.65928181,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878081768,0.84616181,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878082050,0.82978181,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878082713,0.84055741,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878082936,0.84955741,96894.0,96893.0,0.001731]
["bitfinex","BTCUSD",1732878084751,0.286221,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878084970,0.48061811,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878085656,0.48362241,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878085837,0.49362241,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878086044,0.49962241,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878086265,0.63552241,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878086490,0.65603033,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878087862,0.66450347,96879.0,96878.0,0.0017308]
["bitfinex","BTCUSD",1732878089587,0.66450347,96879.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878089588,0.00726457,96872.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878089797,0.38633878,96872.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878090676,0.38934308,96872.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878090886,0.39734308,96872.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878091538,0.40734308,96872.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878091758,0.39968097,96872.0,96871.0,0.049931]
["bitfinex","BTCUSD",1732878091983,0.00968942,96916.0,96905.0,0.01]
["bitfinex","BTCUSD",1732878092226,0.14743891,96940.0,96905.0,0.01]
["bitfinex","BTCUSD",1732878092227,0.02144361,96928.0,96905.0,0.0213199]
["bitfinex","BTCUSD",1732878092484,0.02144361,96928.0,96905.0,0.01738713]
["bitfinex","BTCUSD",1732878092485,0.2072047,96928.0,96905.0,0.01738713]
["bitfinex","BTCUSD",1732878092730,0.103173,96925.0,96905.0,0.01738713]
["bitfinex","BTCUSD",1732878092943,0.14743891,96920.0,96905.0,0.01738713]
["bitfinex","BTCUSD",1732878093387,0.0038657,96906.0,96905.0,0.00738713]
["bitfinex","BTCUSD",1732878093600,0.0038657,96906.0,96904.0,0.01]
["bitfinex","BTCUSD",1732878093810,0.0038657,96906.0,96905.0,0.00738713]
["bitfinex","BTCUSD",1732878094025,0.0038657,96906.0,96905.0,0.01]
["bitfinex","BTCUSD",1732878094252,0.0038657,96906.0,96905.0,0.01738713]
["bitfinex","BTCUSD",1732878094684,0.0068657,96906.0,96905.0,0.01838713]
["bitfinex","BTCUSD",1732878094897,0.0068657,96906.0,96905.0,0.01738713]
["bitfinex","BTCUSD",1732878095154,0.0068657,96906.0,96905.0,0.01938713]
["bitfinex","BTCUSD",1732878096952,0.0068657,96906.0,96905.0,0.02038423]
["bitfinex","BTCUSD",1732878099418,0.0068657,96906.0,96905.0,0.02211563]
["bitfinex","BTCUSD",1732878100773,0.0068657,96906.0,96905.0,0.03464709]
["bitfinex","BTCUSD",1732878101236,0.0068657,96906.0,96905.0,0.02211563]
["bitfinex","BTCUSD",1732878102746,0.0068657,96906.0,96905.0,0.02211563]
["bitfinex","BTCUSD",1732878103540,0.0068657,96906.0,96905.0,0.01211563]
["bitfinex","BTCUSD",1732878104069,0.0068657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878104569,0.0008657,96906.0,96905.0,0.0037285]
["bitfinex","BTCUSD",1732878104807,0.0008657,96906.0,96905.0,0.0027285]
["bitfinex","BTCUSD",1732878105050,0.0018657,96906.0,96905.0,0.0027285]
["bitfinex","BTCUSD",1732878105305,0.0008657,96906.0,96905.0,0.0027285]
["bitfinex","BTCUSD",1732878105517,0.0008657,96906.0,96905.0,0.0037285]
["bitfinex","BTCUSD",1732878106198,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878108091,0.0008657,96906.0,96905.0,0.01209419]
["bitfinex","BTCUSD",1732878108310,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878109352,0.1040577,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878110012,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878111588,0.0008657,96906.0,96905.0,0.01210304]
["bitfinex","BTCUSD",1732878112511,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878112755,0.0008657,96906.0,96905.0,0.01210304]
["bitfinex","BTCUSD",1732878112960,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878113182,0.0008657,96906.0,96905.0,0.01210304]
["bitfinex","BTCUSD",1732878113397,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878114485,0.0008657,96906.0,96905.0,0.01210304]
["bitfinex","BTCUSD",1732878114710,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878114923,0.1040577,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878115598,0.0008657,96906.0,96905.0,0.0047285]
["bitfinex","BTCUSD",1732878117347,0.26326528,96906.0,96905.0,0.0037314]
["bitfinex","BTCUSD",1732878118012,0.27413609,96906.0,96905.0,0.0037314]
["bitfinex","BTCUSD",1732878118467,0.26326528,96906.0,96905.0,0.0037314]
["bitfinex","BTCUSD",1732878119557,0.35690291,96906.0,96905.0,0.0037314]
["bitfinex","BTCUSD",1732878120427,0.35690291,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878120892,0.0008657,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878121305,0.0008657,96906.0,96905.0,0.00910594]
["bitfinex","BTCUSD",1732878121555,0.0008657,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878122047,0.0008657,96906.0,96905.0,0.13691028]
["bitfinex","BTCUSD",1732878122277,0.0008657,96906.0,96905.0,0.14428482]
["bitfinex","BTCUSD",1732878122484,0.0008657,96906.0,96905.0,0.12329294]
["bitfinex","BTCUSD",1732878122724,0.0018657,96906.0,96905.0,0.12329294]
["bitfinex","BTCUSD",1732878122941,0.0008657,96906.0,96905.0,0.12329294]
["bitfinex","BTCUSD",1732878123180,0.0008657,96906.0,96905.0,0.02009994]
["bitfinex","BTCUSD",1732878123444,0.0018657,96906.0,96905.0,0.02009994]
["bitfinex","BTCUSD",1732878123630,0.0018657,96906.0,96905.0,0.12329294]
["bitfinex","BTCUSD",1732878124293,0.0018657,96906.0,96905.0,0.02009994]
["bitfinex","BTCUSD",1732878129241,0.1050577,96906.0,96905.0,0.01009994]
["bitfinex","BTCUSD",1732878129455,0.23904538,96906.0,96905.0,0.0027254]
["bitfinex","BTCUSD",1732878129680,0.23904538,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878130151,0.20790291,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878135473,0.35790291,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878135681,0.46380665,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878141726,0.46980665,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878142617,0.46880665,96906.0,96905.0,0.0017314]
["bitfinex","BTCUSD",1732878142829,0.47780665,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878143091,0.49717598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878143305,0.59717598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878143740,0.85409555,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878143987,0.66847598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878145455,0.85397255,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878146293,0.66847598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878146513,0.80758184,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878147434,0.66847598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878149660,0.85392168,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878149890,0.66847598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878150113,1.68034598,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878150344,4.68006798,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878150593,1.39248098,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878150810,1.37134498,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878154057,1.30485398,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878154272,1.28118498,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878154566,1.51283471,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878155689,0.90012571,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878156337,1.71990471,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878156584,1.48825498,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878156797,0.81138124,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878157034,0.59530291,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878161441,0.50266155,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878161651,0.32190291,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878162391,0.424046,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878162604,0.32190291,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878162835,0.47194487,96906.0,96905.0,0.0027314]
["bitfinex","BTCUSD",1732878171824,0.47194487,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878172936,0.46194487,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878177153,0.45194487,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878180049,0.45281057,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878180727,0.60681057,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878180950,0.63758857,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878181247,0.77673638,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878181489,0.63758857,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878181716,3.91927957,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878181929,4.30040665,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878182142,3.48643765,96906.0,96905.0,0.00100648]
["bitfinex","BTCUSD",1732878182352,2.63394103,96906.0,96905.0,1e-08]
["bitfinex","BTCUSD",1732878182577,0.74042003,96906.0,96905.0,1e-08]
["bitfinex","BTCUSD",1732878183025,0.403513,96887.0,96886.0,0.0009853]
["bitfinex","BTCUSD",1732878183247,0.103221,96879.0,96874.0,0.0009963]
["bitfinex","BTCUSD",1732878183463,0.35606621,96879.0,96874.0,0.0009963]
["bitfinex","BTCUSD",1732878184846,0.35606621,96879.0,96878.0,0.202]
["bitfinex","BTCUSD",1732878185355,0.35606621,96879.0,96878.0,0.20949847]
["bitfinex","BTCUSD",1732878185567,0.36715174,96879.0,96878.0,0.21049847]
["bitfinex","BTCUSD",1732878187117,0.46579661,96879.0,96878.0,0.21049847]
["bitfinex","BTCUSD",1732878187341,0.56959661,96879.0,96878.0,0.203]
["bitfinex","BTCUSD",1732878190629,0.77089266,96879.0,96878.0,0.203]
["bitfinex","BTCUSD",1732878190846,0.81719266,96879.0,96878.0,0.203]
["bitfinex","BTCUSD",1732878191459,0.64665266,96879.0,96878.0,0.203]
["bitfinex","BTCUSD",1732878191678,0.64665266,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878191888,2.91903766,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878192296,2.42694266,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878192501,2.24462466,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878194407,2.2445957,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878195227,2.1382437,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878195404,1.7367527,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878195636,1.7007537,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878196087,1.72115121,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878196307,1.02769234,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878196539,0.97540134,96879.0,96878.0,0.2047314]
["bitfinex","BTCUSD",1732878198278,0.97540134,96879.0,96878.0,0.20534007]
["bitfinex","BTCUSD",1732878201323,0.94467425,96879.0,96878.0,0.20534007]
["bitfinex","BTCUSD",1732878201547,1.04750571,96879.0,96878.0,0.20534007]
["bitfinex","BTCUSD",1732878201983,1.07820586,96879.0,96878.0,0.20434007]
["bitfinex","BTCUSD",1732878202205,3.71877186,96879.0,96878.0,0.20234007]
["bitfinex","BTCUSD",1732878202424,3.70009686,96879.0,96878.0,0.20234007]
["bitfinex","BTCUSD",1732878202632,3.43148686,96879.0,96878.0,0.20234007]
["bitfinex","BTCUSD",1732878206747,3.43148686,96879.0,96878.0,0.05820441]
["bitfinex","BTCUSD",1732878206979,3.43148686,96879.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878206980,0.276232,96869.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878207200,4.24021621,96869.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878207426,4.27093089,96869.0,96868.0,0.0017296]
["bitfinex","BTCUSD",1732878207863,4.24159289,96869.0,96868.0,6e-07]
["bitfinex","BTCUSD",1732878208347,4.24159289,96869.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878208348,0.103247,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878208573,0.39966651,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878208801,0.43039305,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878209236,0.51319305,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878209459,0.52432495,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878209685,0.53232495,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878209910,0.52432495,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878210642,0.53232495,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878211533,0.53732495,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878211987,0.50659841,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878213093,0.49859841,96855.0,96854.0,4e-07]
["bitfinex","BTCUSD",1732878213337,0.50759841,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878214664,1.82967999,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878214875,0.23122411,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878216620,0.37222411,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878216838,0.36109221,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878217058,0.36609221,96855.0,96854.0,0.00106116]
["bitfinex","BTCUSD",1732878217288,0.3875338,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878217500,0.3825338,96855.0,96854.0,6.116e-05]
["bitfinex","BTCUSD",1732878217717,0.3875338,96855.0,96854.0,0.00106116]
["bitfinex","BTCUSD",1732878217940,0.36409221,96855.0,96854.0,0.00106116]
["bitfinex","BTCUSD",1732878218617,0.36109221,96855.0,96854.0,0.00106116]
["bitfinex","BTCUSD",1732878218828,0.36409221,96855.0,96854.0,0.00106116]
["bitfinex","BTCUSD",1732878220624,0.36409221,96855.0,96850.0,0.03656116]
["bitfinex","BTCUSD",1732878220625,0.253251,96851.0,96850.0,0.03656116]
["bitfinex","BTCUSD",1732878220830,0.35609621,96851.0,96850.0,0.03656116]
["bitfinex","BTCUSD",1732878221934,0.35809621,96851.0,96850.0,0.03656116]
["bitfinex","BTCUSD",1732878223258,0.36109621,96851.0,96850.0,0.03656116]
["bitfinex","BTCUSD",1732878223515,0.15,96850.0,96841.0,0.002718]
["bitfinex","BTCUSD",1732878223731,0.103258,96844.0,96841.0,0.002718]
["bitfinex","BTCUSD",1732878223940,0.10284521,96843.0,96842.0,0.00753829]
["bitfinex","BTCUSD",1732878226206,0.20610421,96843.0,96842.0,0.00753829]
["bitfinex","BTCUSD",1732878226432,0.37910421,96843.0,96842.0,0.00753829]
["bitfinex","BTCUSD",1732878226692,0.42430421,96843.0,96842.0,0.00853829]
["bitfinex","BTCUSD",1732878226907,0.42430421,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1732878227338,0.53841811,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1732878227550,0.53535519,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1732878227767,2.94757919,96843.0,96842.0,0.0037312]
["bitfinex","BTCUSD",1732878227997,2.73381277,96843.0,96842.0,0.0037312]
["bitfinex","BTCUSD",1732878228213,2.73381277,96843.0,96842.0,0.00279196]
["bitfinex","BTCUSD",1732878228688,1.92623577,96843.0,96842.0,0.00279196]
["bitfinex","BTCUSD",1732878229139,0.56815377,96843.0,96842.0,0.00279196]
["bitfinex","BTCUSD",1732878229359,0.253272,96831.0,96827.0,0.0009925]
["bitfinex","BTCUSD",1732878229579,0.40991579,96831.0,96799.0,0.0825]
["bitfinex","BTCUSD",1732878229820,0.49221477,96831.0,96799.0,0.0825]
["bitfinex","BTCUSD",1732878231668,0.49621477,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878232344,0.50742961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878233445,0.63892961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878233936,4.59412961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878234154,4.61481561,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878234362,4.61081561,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878234571,4.55341961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878234782,4.56241961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878234988,4.54941961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878235416,4.55841961,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878235629,4.09820761,96831.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878235842,0.253289,96815.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878236071,0.35613421,96815.0,96814.0,0.0009829]
["bitfinex","BTCUSD",1732878236282,0.253296,96809.0,96798.0,0.01]
["bitfinex","BTCUSD",1732878236504,0.35614121,96809.0,96800.0,0.0009886]
["bitfinex","BTCUSD",1732878236716,0.35614121,96809.0,96808.0,0.00930652]
["bitfinex","BTCUSD",1732878236920,0.35614121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878237566,0.36314121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878237783,0.36714121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878237995,0.36014121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878238217,0.35614121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878238425,0.36214121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878238919,0.37114121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878239795,0.36514121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878240220,0.35914121,96809.0,96808.0,0.0017306]
["bitfinex","BTCUSD",1732878240468,0.10584521,96809.0,96808.0,0.0844306]
["bitfinex","BTCUSD",1732878240704,0.10584521,96809.0,96808.0,0.2430938]
["bitfinex","BTCUSD",1732878240705,0.009,96809.0,96808.0,0.2430938]
["bitfinex","BTCUSD",1732878240927,0.009,96809.0,96808.0,0.21530352]
["bitfinex","BTCUSD",1732878241651,0.006,96809.0,96808.0,0.21530352]
["bitfinex","BTCUSD",1732878242769,0.006,96809.0,96808.0,0.10200652]
["bitfinex","BTCUSD",1732878243195,0.006,96809.0,96808.0,0.11200652]
["bitfinex","BTCUSD",1732878243428,0.006,96809.0,96808.0,0.11218907]
["bitfinex","BTCUSD",1732878243877,0.006,96809.0,96808.0,0.21548607]
["bitfinex","BTCUSD",1732878244129,0.006,96809.0,96808.0,0.11318907]
["bitfinex","BTCUSD",1732878246104,0.006,96809.0,96808.0,0.21648607]
["bitfinex","BTCUSD",1732878246556,0.006,96809.0,96808.0,0.11318907]
["bitfinex","BTCUSD",1732878247702,0.006,96809.0,96808.0,0.21648607]
["bitfinex","BTCUSD",1732878248398,0.006,96809.0,96808.0,0.11318907]
["bitfinex","BTCUSD",1732878248628,0.006,96809.0,96808.0,0.21648607]
["bitfinex","BTCUSD",1732878249367,0.10884521,96809.0,96808.0,0.02048907]
["bitfinex","BTCUSD",1732878250542,0.10884521,96809.0,96808.0,0.00757592]
["bitfinex","BTCUSD",1732878251043,0.10884521,96809.0,96803.0,0.12222047]
["bitfinex","BTCUSD",1732878251291,0.006,96809.0,96808.0,0.00726026]
["bitfinex","BTCUSD",1732878251524,0.006,96809.0,96803.0,0.12222047]
["bitfinex","BTCUSD",1732878251756,0.006,96809.0,96808.0,0.00726026]
["bitfinex","BTCUSD",1732878251984,0.006,96809.0,96808.0,0.0008657]
["bitfinex","BTCUSD",1732878252220,0.006,96809.0,96808.0,0.00812596]
["bitfinex","BTCUSD",1732878253161,0.006,96809.0,96808.0,0.12142296]
["bitfinex","BTCUSD",1732878256589,0.006,96809.0,96808.0,0.01812596]
["bitfinex","BTCUSD",1732878256833,0.006,96809.0,96808.0,0.12142296]
["bitfinex","BTCUSD",1732878257537,0.006,96809.0,96808.0,0.01812596]
["bitfinex","BTCUSD",1732878261496,0.006,96809.0,96808.0,0.12142296]
["bitfinex","BTCUSD",1732878262820,0.006,96809.0,96808.0,0.01812596]
["bitfinex","BTCUSD",1732878263691,0.006,96809.0,96808.0,0.12142296]
["bitfinex","BTCUSD",1732878264808,0.006,96809.0,96808.0,0.25505898]
["bitfinex","BTCUSD",1732878266317,0.006,96809.0,96808.0,0.20142296]
["bitfinex","BTCUSD",1732878267815,0.006,96809.0,96808.0,0.12142296]
["bitfinex","BTCUSD",1732878269390,0.006,96809.0,96808.0,0.11942296]
["bitfinex","BTCUSD",1732878276718,0.006,96809.0,96808.0,0.12115516]
["bitfinex","BTCUSD",1732878276922,0.0068661,96809.0,96808.0,0.12115516]
["bitfinex","BTCUSD",1732878280680,0.0068661,96809.0,96808.0,0.1747644]
["bitfinex","BTCUSD",1732878282454,0.0068661,96809.0,96808.0,0.12115516]
["bitfinex","BTCUSD",1732878289026,0.0068661,96809.0,96808.0,0.12201791]
["bitfinex","BTCUSD",1732878289249,0.0068661,96809.0,96808.0,0.12298324]
["bitfinex","BTCUSD",1732878291692,0.0068661,96809.0,96808.0,0.25348324]
["bitfinex","BTCUSD",1732878291918,0.0068661,96809.0,96808.0,0.25165516]
["bitfinex","BTCUSD",1732878292127,0.0068661,96809.0,96808.0,0.52999657]
["bitfinex","BTCUSD",1732878292362,0.0068661,96809.0,96808.0,0.25165516]
["bitfinex","BTCUSD",1732878292810,0.0008661,96809.0,96808.0,0.25165516]
["bitfinex","BTCUSD",1732878293228,0.0018661,96809.0,96808.0,0.25165516]
["bitfinex","BTCUSD",1732878293435,0.0008661,96809.0,96808.0,0.25165516]
["bitfinex","BTCUSD",1732878293892,0.0018661,96809.0,96808.0,0.25165516]
["bitfinex","BTCUSD",1732878294118,0.0018661,96809.0,96808.0,0.35450037]
["bitfinex","BTCUSD",1732878294998,0.0018661,96809.0,96808.0,0.35550037]
["bitfinex","BTCUSD",1732878295846,0.0018661,96809.0,96808.0,0.35450037]
["bitfinex","BTCUSD",1732878296938,0.0018661,96809.0,96808.0,0.35750037]
["bitfinex","BTCUSD",1732878301277,0.0018661,96809.0,96808.0,0.12415516]
["bitfinex","BTCUSD",1732878302588,0.1262661,96809.0,96808.0,0.12415516]
["bitfinex","BTCUSD",1732878305108,0.1262661,96809.0,96808.0,0.12115516]
["bitfinex","BTCUSD",1732878305552,0.0785661,96809.0,96808.0,0.12415516]
["bitfinex","BTCUSD",1732878305769,0.0028661,96809.0,96808.0,0.1780644]
["bitfinex","BTCUSD",1732878305977,0.0008661,96809.0,96808.0,0.1750644]
["bitfinex","BTCUSD",1732878306194,0.0008661,96809.0,96808.0,0.1770644]
["bitfinex","BTCUSD",1732878306195,0.0018661,96809.0,96808.0,0.1770644]
["bitfinex","BTCUSD",1732878306462,0.0028661,96809.0,96808.0,0.1780644]
["bitfinex","BTCUSD",1732878315924,0.0028661,96809.0,96808.0,0.1880644]
["bitfinex","BTCUSD",1732878316130,0.0028661,96809.0,96808.0,0.29090961]
["bitfinex","BTCUSD",1732878316335,0.0028661,96809.0,96808.0,0.56887399]
["bitfinex","BTCUSD",1732878317434,0.0028661,96809.0,96808.0,0.57887399]
["bitfinex","BTCUSD",1732878317823,0.0028661,96809.0,96808.0,0.70667399]
["bitfinex","BTCUSD",1732878318252,0.0028661,96809.0,96808.0,0.70646699]
["bitfinex","BTCUSD",1732878318712,0.0028661,96809.0,96808.0,0.70542958]
["bitfinex","BTCUSD",1732878318713,0.0018661,96809.0,96808.0,0.70542958]
["bitfinex","BTCUSD",1732878318929,0.0008661,96809.0,96808.0,0.70342958]
["bitfinex","BTCUSD",1732878319145,0.0018661,96809.0,96808.0,0.42670961]
["bitfinex","BTCUSD",1732878319356,0.0028661,96809.0,96808.0,0.42870961]
["bitfinex","BTCUSD",1732878319574,0.0028661,96809.0,96808.0,0.70638973]
["bitfinex","BTCUSD",1732878320908,0.0018661,96809.0,96808.0,0.70538973]
["bitfinex","BTCUSD",1732878321117,0.0028661,96809.0,96808.0,0.71138973]
["bitfinex","BTCUSD",1732878321528,0.0028661,96809.0,96808.0,0.43370961]
["bitfinex","BTCUSD",1732878321795,0.0018661,96809.0,96808.0,0.43170961]
["bitfinex","BTCUSD",1732878322230,0.0028661,96809.0,96808.0,0.44070961]
["bitfinex","BTCUSD",1732878322474,0.0028661,96809.0,96808.0,0.86838973]
["bitfinex","BTCUSD",1732878323128,0.0028661,96809.0,96808.0,0.86830869]
["bitfinex","BTCUSD",1732878323554,0.0028661,96809.0,96808.0,0.86831276]
["bitfinex","BTCUSD",1732878326356,0.0028661,96809.0,96808.0,0.59070961]
["bitfinex","BTCUSD",1732878329416,1e-07,96809.0,96808.0,0.59070961]
["bitfinex","BTCUSD",1732878332405,0.0009844,96828.0,96827.0,0.01]
["bitfinex","BTCUSD",1732878332642,0.0009844,96828.0,96827.0,0.21893654]
["bitfinex","BTCUSD",1732878332875,0.075,96837.0,96836.0,0.103267]
["bitfinex","BTCUSD",1732878333334,0.075,96837.0,96836.0,0.11227661]
["bitfinex","BTCUSD",1732878334470,0.1284,96844.0,96843.0,0.113259]
["bitfinex","BTCUSD",1732878334695,0.1284,96844.0,96843.0,0.12043326]
["bitfinex","BTCUSD",1732878336736,0.1314,96844.0,96843.0,0.12043326]
["bitfinex","BTCUSD",1732878337010,0.1314,96844.0,96843.0,0.1743425]
["bitfinex","BTCUSD",1732878337205,0.1284,96844.0,96843.0,0.1743425]
["bitfinex","BTCUSD",1732878337650,0.1304,96844.0,96843.0,0.1753399]
["bitfinex","BTCUSD",1732878340136,0.1304,96844.0,96843.0,0.0720809]
["bitfinex","BTCUSD",1732878340361,0.1304,96844.0,96843.0,0.1753399]
["bitfinex","BTCUSD",1732878343261,0.13035868,96844.0,96843.0,0.1753399]
["bitfinex","BTCUSD",1732878349292,0.13035868,96844.0,96843.0,0.17552247]
["bitfinex","BTCUSD",1732878350618,0.13035868,96844.0,96843.0,0.17725227]
["bitfinex","BTCUSD",1732878350864,0.13122358,96844.0,96843.0,0.17725227]
["bitfinex","BTCUSD",1732878361870,0.13122358,96844.0,96843.0,0.07399327]
["bitfinex","BTCUSD",1732878362100,0.23448158,96844.0,96843.0,0.02008403]
["bitfinex","BTCUSD",1732878362937,0.23448158,96844.0,96843.0,0.01290977]
["bitfinex","BTCUSD",1732878363353,0.23448158,96844.0,96843.0,0.02008403]
["bitfinex","BTCUSD",1732878363571,0.23448158,96844.0,96843.0,0.02542734]
["bitfinex","BTCUSD",1732878365298,0.13122358,96844.0,96843.0,0.02542734]
["bitfinex","BTCUSD",1732878365511,0.13122358,96844.0,96843.0,0.0326016]
["bitfinex","BTCUSD",1732878368072,0.23448158,96844.0,96843.0,0.0326016]
["bitfinex","BTCUSD",1732878370720,0.23448158,96844.0,96843.0,0.02008403]
["bitfinex","BTCUSD",1732878370931,0.48732679,96844.0,96843.0,0.00290977]
["bitfinex","BTCUSD",1732878371146,0.48732679,96844.0,96830.0,0.01]
["bitfinex","BTCUSD",1732878371147,0.103273,96830.0,96829.0,0.000981]
["bitfinex","BTCUSD",1732878371364,0.103273,96830.0,96808.0,0.0017322]
["bitfinex","BTCUSD",1732878371365,0.0497,96828.0,96808.0,0.0017322]
["bitfinex","BTCUSD",1732878371601,0.206575,96817.0,96808.0,0.0017322]
["bitfinex","BTCUSD",1732878371823,0.10284521,96816.0,96809.0,0.01]
["bitfinex","BTCUSD",1732878372055,0.230895,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1732878373374,0.231895,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1732878373607,0.381895,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1732878374486,0.382895,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1732878378236,0.382895,96810.0,96809.0,0.01006079]
["bitfinex","BTCUSD",1732878380635,0.48574021,96810.0,96809.0,6.079e-05]
["bitfinex","BTCUSD",1732878380845,0.58857167,96810.0,96809.0,6.079e-05]
["bitfinex","BTCUSD",1732878382103,0.48574021,96810.0,96809.0,6.079e-05]
["bitfinex","BTCUSD",1732878387434,0.48574021,96810.0,96809.0,0.00179059]
["bitfinex","BTCUSD",1732878390742,0.2796,96810.0,96809.0,0.11508659]
["bitfinex","BTCUSD",1732878390962,0.002,96810.0,96809.0,0.11508659]
["bitfinex","BTCUSD",1732878391187,0.002,96810.0,96809.0,0.16836113]
["bitfinex","BTCUSD",1732878391421,0.002,96810.0,96809.0,0.17557302]
["bitfinex","BTCUSD",1732878391654,0.001,96810.0,96809.0,0.17557302]
["bitfinex","BTCUSD",1732878391885,0.001,96810.0,96809.0,0.01900248]
["bitfinex","BTCUSD",1732878392527,0.001,96810.0,96809.0,0.12229848]
["bitfinex","BTCUSD",1732878392742,0.001,96810.0,96809.0,0.01900248]
["bitfinex","BTCUSD",1732878393173,0.103295,96810.0,96809.0,0.01900248]
["bitfinex","BTCUSD",1732878393398,0.0812,96818.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878393610,0.206576,96817.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878394083,0.10329,96815.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878394338,0.206577,96816.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878394565,0.206577,96816.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878394791,0.103289,96816.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878395015,0.004,96817.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878395231,0.103291,96813.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878395458,0.10329,96815.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878395693,0.002,96816.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878396112,0.103289,96816.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878396542,0.004,96817.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878396752,0.10329,96815.0,96812.0,0.00720857]
["bitfinex","BTCUSD",1732878396987,0.10329,96815.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878397201,0.10329,96815.0,96813.0,0.00720746]
["bitfinex","BTCUSD",1732878397405,0.208577,96817.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878397630,0.103292,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878397991,0.210577,96817.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878398272,0.005,96815.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878398456,0.005,96815.0,96811.0,0.113293]
["bitfinex","BTCUSD",1732878398771,0.105289,96815.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878398978,0.103292,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878399184,0.001,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878399343,0.103292,96812.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878399537,0.104292,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878399972,0.003,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878400401,0.001,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878400546,0.001,96812.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878400968,0.103291,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878401179,0.105291,96813.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878401383,0.103292,96812.0,96811.0,0.01]
["bitfinex","BTCUSD",1732878401631,0.103292,96812.0,96809.0,0.00179059]
["bitfinex","BTCUSD",1732878401632,0.103295,96810.0,96809.0,0.00179059]
["bitfinex","BTCUSD",1732878401839,0.48494021,96810.0,96809.0,0.00179059]
["bitfinex","BTCUSD",1732878406637,0.48994021,96810.0,96809.0,0.00179059]
["bitfinex","BTCUSD",1732878407032,0.49294021,96810.0,96809.0,0.00179059]
["bitfinex","BTCUSD",1732878408921,0.49294021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878409123,0.36414021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878409764,0.26084521,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878409960,0.36414021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878411117,0.36114021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878411314,0.35614021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878411515,0.35814021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878412725,0.36114021,96810.0,96809.0,0.01179059]
["bitfinex","BTCUSD",1732878414425,0.005,96810.0,96809.0,0.11508659]
["bitfinex","BTCUSD",1732878414670,0.005,96810.0,96809.0,0.12328408]
["bitfinex","BTCUSD",1732878415084,0.003,96810.0,96809.0,0.12328408]
["bitfinex","BTCUSD",1732878415928,0.0469,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732878416352,0.0469,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878416763,0.0469,96817.0,96811.0,0.206588]
["bitfinex","BTCUSD",1732878416975,0.0469,96817.0,96816.0,0.103288]
["bitfinex","BTCUSD",1732878417244,0.0469,96817.0,96815.0,0.103289]
["bitfinex","BTCUSD",1732878417444,0.0519,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878417653,0.0469,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878417855,0.0469,96817.0,96811.0,0.206588]
["bitfinex","BTCUSD",1732878418060,0.0469,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878418284,0.0509,96817.0,96813.0,0.10329]
["bitfinex","BTCUSD",1732878418502,0.0509,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878418711,0.0509,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878418961,0.0509,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878419807,0.0559,96817.0,96816.0,0.12049214]
["bitfinex","BTCUSD",1732878420226,0.0519,96817.0,96816.0,0.12049214]
["bitfinex","BTCUSD",1732878420426,0.0519,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878420636,0.0509,96817.0,96816.0,0.12049214]
["bitfinex","BTCUSD",1732878421082,0.0519,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878421348,0.0519,96817.0,96816.0,0.12049214]
["bitfinex","BTCUSD",1732878421579,0.0559,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878422226,0.0559,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878422453,0.0559,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878422908,0.0559,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878423115,0.009,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878423563,0.009,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878424625,0.112287,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878424872,0.009,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878425128,0.009,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878425343,0.112287,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878425772,0.009,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878426250,0.009,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878426932,0.112287,96817.0,96816.0,0.01720414]
["bitfinex","BTCUSD",1732878427398,0.112287,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878427632,0.009,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1732878428099,0.009,96817.0,96816.0,0.12049214]
["bitfinex","BTCUSD",1732878430757,0.21513221,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878431013,0.35368472,96817.0,96816.0,0.00720414]
["bitfinex","BTCUSD",1732878431224,0.35368472,96817.0,96810.0,0.01]
["bitfinex","BTCUSD",1732878431225,0.103294,96811.0,96810.0,0.01]
["bitfinex","BTCUSD",1732878431457,0.20613921,96811.0,96810.0,0.01]
["bitfinex","BTCUSD",1732878433204,0.20813921,96811.0,96810.0,0.01]
["bitfinex","BTCUSD",1732878433850,0.21113921,96811.0,96810.0,0.01]
["bitfinex","BTCUSD",1732878437166,0.21113921,96811.0,96810.0,0.0117298]
["bitfinex","BTCUSD",1732878448060,0.005,96811.0,96810.0,0.0117298]
["bitfinex","BTCUSD",1732878448275,0.005,96811.0,96810.0,0.13748184]
["bitfinex","BTCUSD",1732878448503,0.005,96811.0,96810.0,0.14652076]
["bitfinex","BTCUSD",1732878449197,0.005,96811.0,96810.0,0.12406372]
["bitfinex","BTCUSD",1732878450053,0.005,96811.0,96810.0,0.12223558]
["bitfinex","BTCUSD",1732878450265,0.005,96811.0,96810.0,0.12406374]
["bitfinex","BTCUSD",1732878453386,0.005,96811.0,96810.0,0.25436374]
["bitfinex","BTCUSD",1732878453613,0.005,96811.0,96810.0,0.25253558]
["bitfinex","BTCUSD",1732878453829,0.005,96811.0,96810.0,0.34251228]
["bitfinex","BTCUSD",1732878454368,0.005,96811.0,96810.0,0.35251228]
["bitfinex","BTCUSD",1732878455227,0.003,96811.0,96810.0,0.35251228]
["bitfinex","BTCUSD",1732878455445,0.000984,96834.0,96810.0,0.24921728]
["bitfinex","BTCUSD",1732878455713,0.000984,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732878456150,0.253263,96840.0,96831.0,0.206543]
["bitfinex","BTCUSD",1732878456366,0.15991998,96839.0,96833.0,0.007172]
["bitfinex","BTCUSD",1732878456583,0.103266,96838.0,96832.0,0.00717311]
["bitfinex","BTCUSD",1732878456796,0.20611121,96838.0,96833.0,0.103269]
["bitfinex","BTCUSD",1732878457016,0.005,96834.0,96833.0,0.110441]
["bitfinex","BTCUSD",1732878457225,0.002,96834.0,96833.0,0.007172]
["bitfinex","BTCUSD",1732878457448,0.002,96834.0,96833.0,0.110442]
["bitfinex","BTCUSD",1732878457660,0.002,96834.0,96833.0,0.10327]
["bitfinex","BTCUSD",1732878457889,0.002,96834.0,96833.0,0.110442]
["bitfinex","BTCUSD",1732878458345,0.10284521,96838.0,96833.0,0.110442]
["bitfinex","BTCUSD",1732878458557,0.20611021,96838.0,96833.0,0.110442]
["bitfinex","BTCUSD",1732878458790,0.20611021,96838.0,96834.0,0.103269]
["bitfinex","BTCUSD",1732878459052,0.10284521,96838.0,96837.0,0.113266]
["bitfinex","BTCUSD",1732878459263,0.20611021,96838.0,96837.0,0.00461302]
["bitfinex","BTCUSD",1732878459583,0.20911021,96838.0,96837.0,0.0117806]
["bitfinex","BTCUSD",1732878459670,0.10584521,96838.0,96837.0,0.00461302]
["bitfinex","BTCUSD",1732878459888,0.21411021,96838.0,96837.0,0.00461302]
["bitfinex","BTCUSD",1732878460094,0.20611021,96838.0,96837.0,0.0117806]
["bitfinex","BTCUSD",1732878460311,0.20911021,96838.0,96837.0,0.00461302]
["bitfinex","BTCUSD",1732878460533,0.21411021,96838.0,96837.0,0.00461302]
["bitfinex","BTCUSD",1732878464581,0.008,96838.0,96837.0,0.00461302]
["bitfinex","BTCUSD",1732878464793,0.008,96838.0,96837.0,0.1150466]
["bitfinex","BTCUSD",1732878465030,0.008,96838.0,96837.0,0.10787902]
["bitfinex","BTCUSD",1732878465239,0.008,96838.0,96837.0,0.1150466]
["bitfinex","BTCUSD",1732878465483,0.1293,96841.0,96838.0,0.103264]
["bitfinex","BTCUSD",1732878465749,0.0008649,96843.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878465964,0.0008649,96843.0,96842.0,0.10787302]
["bitfinex","BTCUSD",1732878466430,0.0008649,96843.0,96842.0,0.11503506]
["bitfinex","BTCUSD",1732878466857,0.0008649,96843.0,96842.0,0.01177506]
["bitfinex","BTCUSD",1732878467569,0.0008649,96843.0,96842.0,0.00461302]
["bitfinex","BTCUSD",1732878467998,0.0008649,96843.0,96842.0,0.11503506]
["bitfinex","BTCUSD",1732878468213,0.0008649,96843.0,96842.0,0.01177506]
["bitfinex","BTCUSD",1732878468464,0.0038649,96843.0,96842.0,0.11503506]
["bitfinex","BTCUSD",1732878469314,0.0088649,96843.0,96842.0,0.11503506]
["bitfinex","BTCUSD",1732878471044,0.0088649,96843.0,96842.0,0.01177506]
["bitfinex","BTCUSD",1732878471923,0.2394239,96843.0,96842.0,0.00716204]
["bitfinex","BTCUSD",1732878472366,0.10326,96842.0,96841.0,0.00461302]
["bitfinex","BTCUSD",1732878472790,0.103262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878473019,0.20610721,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878473497,0.20610721,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878473714,0.20610721,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878475749,0.21110721,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878476498,0.21410721,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878485745,0.11084521,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878485948,0.21410721,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878486189,0.008,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878486385,0.111262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878486573,0.111262,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878486781,0.111262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878486995,0.111262,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878487211,0.111262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878487438,0.111262,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878487650,0.111262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878492243,0.008,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878492460,0.111262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878492681,0.008,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878492896,0.111262,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878494060,0.1129924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878502880,0.0097304,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878503313,0.1129924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878503526,0.1129924,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878505146,0.1129924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878505363,0.1129924,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878505589,0.0097304,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878505819,0.0097304,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878507081,0.1129924,96841.0,96840.0,0.01177728]
["bitfinex","BTCUSD",1732878509231,0.1129924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878510593,0.1603924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878518073,0.1129924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878532188,0.2348924,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878533995,0.48773761,96841.0,96840.0,0.00461302]
["bitfinex","BTCUSD",1732878536395,0.48773761,96841.0,96840.0,0.01080902]
["bitfinex","BTCUSD",1732878542669,0.48773761,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878542893,0.58068891,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878543324,0.51858081,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878543550,0.70448341,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878544227,0.51858081,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878545128,0.58065148,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878546448,0.48773761,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878553004,0.61143115,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878553221,0.48773761,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878561676,0.51856313,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878564456,0.48773761,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878564667,0.51856801,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878572368,0.62139947,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878572839,0.51856801,96841.0,96840.0,0.006196]
["bitfinex","BTCUSD",1732878574216,0.51856801,96841.0,96840.0,0.00569017]
["bitfinex","BTCUSD",1732878575127,0.65785677,96841.0,96840.0,0.00569017]
["bitfinex","BTCUSD",1732878575344,0.70428636,96841.0,96840.0,0.00569017]
["bitfinex","BTCUSD",1732878575559,0.75071595,96841.0,96840.0,0.00569017]
["bitfinex","BTCUSD",1732878575784,0.81414166,96841.0,96840.0,0.00569017]
["bitfinex","BTCUSD",1732878576493,0.58199372,96841.0,96840.0,0.00569017]
["bitfinex","BTCUSD",1732878577563,1.3862447,96841.0,96840.0,1.7e-07]
["bitfinex","BTCUSD",1732878577781,0.6103807,96841.0,96840.0,1.7e-07]
["bitfinex","BTCUSD",1732878579060,0.29165198,96838.0,96837.0,1e-06]
["bitfinex","BTCUSD",1732878579276,0.29165198,96838.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878579277,0.263294,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878579494,0.52526961,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878579721,0.51526961,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878580153,0.64913342,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878580593,0.54630196,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878580793,0.39596961,96811.0,96810.0,0.0027298]
["bitfinex","BTCUSD",1732878581004,0.35613921,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878581255,0.35613921,96811.0,96810.0,0.0027298]
["bitfinex","BTCUSD",1732878581256,0.36313921,96811.0,96810.0,0.0027298]
["bitfinex","BTCUSD",1732878581473,0.37213921,96811.0,96810.0,0.0037298]
["bitfinex","BTCUSD",1732878581674,0.36313921,96811.0,96810.0,0.0027298]
["bitfinex","BTCUSD",1732878582512,0.45897067,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878582724,0.35613921,96811.0,96810.0,0.0017298]
["bitfinex","BTCUSD",1732878582932,0.36313921,96811.0,96810.0,0.0027298]
["bitfinex","BTCUSD",1732878583146,0.37213921,96811.0,96810.0,0.0037298]
["bitfinex","BTCUSD",1732878584389,0.38291501,96811.0,96810.0,0.0037298]
["bitfinex","BTCUSD",1732878586675,0.50961501,96811.0,96810.0,0.0037298]
["bitfinex","BTCUSD",1732878586944,0.61244647,96811.0,96810.0,0.0037298]
["bitfinex","BTCUSD",1732878588480,0.61244647,96811.0,96810.0,0.00379059]
["bitfinex","BTCUSD",1732878592331,0.49883921,96811.0,96810.0,0.00379059]
["bitfinex","BTCUSD",1732878593415,0.37213921,96811.0,96810.0,0.00379059]
["bitfinex","BTCUSD",1732878597382,0.38308716,96811.0,96810.0,0.00379059]
["bitfinex","BTCUSD",1732878597840,0.37213921,96811.0,96810.0,0.00379059]
["bitfinex","BTCUSD",1732878598061,0.37213921,96811.0,96810.0,0.08079059]
["bitfinex","BTCUSD",1732878598294,0.26884521,96811.0,96810.0,0.08079059]
["bitfinex","BTCUSD",1732878598515,0.37213921,96811.0,96810.0,0.08540361]
["bitfinex","BTCUSD",1732878598735,0.37213921,96811.0,96810.0,0.09260339]
["bitfinex","BTCUSD",1732878599405,0.37213921,96811.0,96810.0,0.09160339]
["bitfinex","BTCUSD",1732878599406,0.36513921,96811.0,96810.0,0.09160339]
["bitfinex","BTCUSD",1732878599630,0.37113921,96811.0,96810.0,0.09260339]
["bitfinex","BTCUSD",1732878600083,0.36213921,96811.0,96810.0,0.09160339]
["bitfinex","BTCUSD",1732878600313,0.25884521,96811.0,96810.0,0.09160339]
["bitfinex","BTCUSD",1732878600549,0.37113921,96811.0,96810.0,0.09260339]
["bitfinex","BTCUSD",1732878602735,0.37113921,96811.0,96810.0,0.01560339]
["bitfinex","BTCUSD",1732878602970,0.37113921,96811.0,96810.0,0.00840361]
["bitfinex","BTCUSD",1732878611935,0.165,96811.0,96810.0,0.11169861]
["bitfinex","BTCUSD",1732878612172,0.015,96811.0,96810.0,0.11169861]
["bitfinex","BTCUSD",1732878612406,0.015,96811.0,96810.0,0.16559171]
["bitfinex","BTCUSD",1732878613083,0.009,96811.0,96810.0,0.16459171]
["bitfinex","BTCUSD",1732878613306,0.009,96811.0,96810.0,0.16359171]
["bitfinex","BTCUSD",1732878613307,0.004,96811.0,96810.0,0.16359171]
["bitfinex","BTCUSD",1732878613510,0.004,96811.0,96810.0,0.25139853]
["bitfinex","BTCUSD",1732878613731,0.006,96811.0,96810.0,0.16359171]
["bitfinex","BTCUSD",1732878614818,0.009,96811.0,96810.0,0.16359171]
["bitfinex","BTCUSD",1732878620342,0.009,96811.0,96810.0,0.11689171]
["bitfinex","BTCUSD",1732878620572,0.009,96811.0,96810.0,0.01359671]
["bitfinex","BTCUSD",1732878621246,0.009,96811.0,96810.0,0.14714951]
["bitfinex","BTCUSD",1732878621459,0.009,96811.0,96810.0,0.04385451]
["bitfinex","BTCUSD",1732878621890,0.009,96811.0,96810.0,0.14714951]
["bitfinex","BTCUSD",1732878624058,0.009,96811.0,96810.0,0.04385451]
["bitfinex","BTCUSD",1732878624777,0.009,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878625037,0.009,96811.0,96810.0,0.01359671]
["bitfinex","BTCUSD",1732878629091,0.009,96811.0,96810.0,0.11689171]
["bitfinex","BTCUSD",1732878631492,0.009,96811.0,96810.0,0.01359671]
["bitfinex","BTCUSD",1732878632427,0.009,96811.0,96810.0,0.00898369]
["bitfinex","BTCUSD",1732878632428,0.34703921,96811.0,96810.0,0.00898369]
["bitfinex","BTCUSD",1732878632649,0.49698391,96811.0,96810.0,0.00898369]
["bitfinex","BTCUSD",1732878632861,0.49698391,96811.0,96810.0,0.00179059]
["bitfinex","BTCUSD",1732878633523,0.49698391,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878633751,0.41418391,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878634439,0.40823921,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878634654,0.40523921,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878635077,0.41023921,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878635577,0.40523921,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878635800,0.41123921,96811.0,96810.0,0.00740361]
["bitfinex","BTCUSD",1732878636026,0.40823921,96811.0,96810.0,0.00640361]
["bitfinex","BTCUSD",1732878636249,0.40823921,96811.0,96810.0,0.20640361]
["bitfinex","BTCUSD",1732878636470,0.41323921,96811.0,96810.0,0.20640361]
["bitfinex","BTCUSD",1732878636710,0.41323921,96811.0,96810.0,0.21359671]
["bitfinex","BTCUSD",1732878636921,0.41323921,96811.0,96810.0,0.20898369]
["bitfinex","BTCUSD",1732878638648,0.26323921,96811.0,96810.0,0.20898369]
["bitfinex","BTCUSD",1732878643920,0.26496941,96811.0,96810.0,0.20898369]
["bitfinex","BTCUSD",1732878647588,0.34256941,96811.0,96810.0,0.20898369]
["bitfinex","BTCUSD",1732878661821,0.21586941,96811.0,96810.0,0.20898369]
["bitfinex","BTCUSD",1732878669047,0.21586941,96811.0,96810.0,0.2071931]
["bitfinex","BTCUSD",1732878669273,0.21586941,96811.0,96810.0,0.20398369]
["bitfinex","BTCUSD",1732878677692,0.26176941,96811.0,96810.0,0.20398369]
["bitfinex","BTCUSD",1732878680013,0.26176941,96811.0,96810.0,0.0080582]
["bitfinex","BTCUSD",1732878680480,0.26176941,96811.0,96810.0,0.0008651]
["bitfinex","BTCUSD",1732878684460,0.26162492,96811.0,96810.0,0.0008651]
["bitfinex","BTCUSD",1732878694471,0.25924999,96811.0,96810.0,0.0008651]
["bitfinex","BTCUSD",1732878700761,0.25890083,96811.0,96810.0,0.0008651]
["bitfinex","BTCUSD",1732878703797,0.25789744,96811.0,96810.0,0.0008651]
["bitfinex","BTCUSD",1732878725850,0.21199744,96811.0,96810.0,0.0008651]
["bitfinex","BTCUSD",1732878728535,0.11257541,96811.0,96803.0,0.0009803]
["bitfinex","BTCUSD",1732878728762,0.103299,96806.0,96803.0,0.0009803]
["bitfinex","BTCUSD",1732878729006,0.20614421,96806.0,96803.0,0.0009803]
["bitfinex","BTCUSD",1732878729225,0.20614421,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878729728,0.10284521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878729942,0.1033,96805.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878730167,0.1033,96805.0,96803.0,0.0009803]
["bitfinex","BTCUSD",1732878730385,0.10284521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878730817,0.10584521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878731060,0.10484521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878731498,0.002,96805.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878731728,0.10484521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878732921,0.10284521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878733150,0.002,96805.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878733826,0.10284521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878734249,0.10784521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878734467,0.10484521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878734685,0.10284521,96806.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878734897,0.002,96805.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878736259,0.1033,96805.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878736480,0.1504,96805.0,96804.0,0.00739249]
["bitfinex","BTCUSD",1732878736910,0.1504,96805.0,96803.0,0.0009803]
["bitfinex","BTCUSD",1732878737175,0.0471,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878737384,0.0491,96805.0,96804.0,0.00825759]
["bitfinex","BTCUSD",1732878737618,0.1524,96805.0,96804.0,0.00825759]
["bitfinex","BTCUSD",1732878737838,0.0491,96805.0,96804.0,0.00825759]
["bitfinex","BTCUSD",1732878738065,0.0471,96805.0,96804.0,0.00825759]
["bitfinex","BTCUSD",1732878738276,0.15449403,96805.0,96804.0,0.00825759]
["bitfinex","BTCUSD",1732878738714,0.15249403,96805.0,96804.0,0.00825759]
["bitfinex","BTCUSD",1732878739157,0.15249403,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878740076,0.15049403,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878740295,0.15249403,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878740756,0.15449403,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878744411,0.33923924,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878744636,0.48923924,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878744923,0.54017082,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878745142,2.06666582,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878745378,2.30097082,96805.0,96804.0,0.0008651]
["bitfinex","BTCUSD",1732878745627,2.40780228,96805.0,96804.0,0.0018651]
["bitfinex","BTCUSD",1732878746078,2.43126201,96805.0,96804.0,0.0018651]
["bitfinex","BTCUSD",1732878746310,2.43126201,96805.0,96789.0,0.0009905]
["bitfinex","BTCUSD",1732878746311,0.253316,96790.0,96789.0,0.0009905]
["bitfinex","BTCUSD",1732878746529,0.253316,96790.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732878746530,0.233335,96772.0,96756.0,0.103352]
["bitfinex","BTCUSD",1732878746763,0.33618021,96772.0,96755.0,0.103352]
["bitfinex","BTCUSD",1732878746985,0.33618021,96772.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732878747189,0.33618021,96772.0,96756.0,0.103351]
["bitfinex","BTCUSD",1732878747411,0.33618021,96772.0,96755.0,0.103353]
["bitfinex","BTCUSD",1732878747656,0.33618021,96772.0,96753.0,0.00173]
["bitfinex","BTCUSD",1732878747869,0.33618021,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878748338,0.34738824,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878748568,0.49738824,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878748821,1.36298628,96772.0,96771.0,0.00673]
["bitfinex","BTCUSD",1732878749048,1.5488666,96772.0,96771.0,0.00673]
["bitfinex","BTCUSD",1732878749271,1.5488666,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878749272,1.4139166,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878749682,0.89504456,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878749907,0.91288531,96772.0,96771.0,0.00473]
["bitfinex","BTCUSD",1732878750117,0.90988531,96772.0,96771.0,0.00173]
["bitfinex","BTCUSD",1732878750321,0.89804456,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878750789,0.89204456,96772.0,96771.0,0.00173]
["bitfinex","BTCUSD",1732878751010,0.90604456,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878751740,0.53155256,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878751956,0.56284778,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878752156,1.25995778,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878752621,1.26995778,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878754084,1.26095778,96772.0,96771.0,0.00173]
["bitfinex","BTCUSD",1732878754293,1.26495778,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878754726,1.24479346,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878754960,1.24488117,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878756684,1.26188117,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878757137,1.25488117,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878757365,1.26188117,96772.0,96771.0,0.00273]
["bitfinex","BTCUSD",1732878759255,1.26188117,96772.0,96759.0,0.0009966]
["bitfinex","BTCUSD",1732878759256,0.273339,96768.0,96759.0,0.0009966]
["bitfinex","BTCUSD",1732878759485,0.60751567,96768.0,96767.0,0.13746157]
["bitfinex","BTCUSD",1732878759700,2.94642067,96768.0,96767.0,0.13746157]
["bitfinex","BTCUSD",1732878759927,2.91230267,96768.0,96767.0,0.03412157]
["bitfinex","BTCUSD",1732878760427,3.15083167,96768.0,96767.0,0.03412157]
["bitfinex","BTCUSD",1732878761135,3.14383167,96768.0,96767.0,0.03412157]
["bitfinex","BTCUSD",1732878761371,3.14383167,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878761372,3.13483167,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878761582,0.87375567,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878761794,0.8833641,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878762904,0.8743641,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878763331,0.8753641,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878763788,0.87375567,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878764487,0.62375567,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878764932,0.52092421,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878765589,0.52631864,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878770091,0.77631864,96768.0,96767.0,5.7e-07]
["bitfinex","BTCUSD",1732878770299,0.272583,96765.0,96764.0,0.00140481]
["bitfinex","BTCUSD",1732878770515,0.49942821,96765.0,96764.0,0.00140481]
["bitfinex","BTCUSD",1732878770747,0.60225967,96765.0,96764.0,0.00140481]
["bitfinex","BTCUSD",1732878770956,5.25408567,96765.0,96764.0,0.00140481]
["bitfinex","BTCUSD",1732878771190,0.262594,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878771417,3.11246721,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878771714,3.12606721,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878771946,2.46606721,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878772395,2.55184166,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878773264,2.46606721,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878774110,2.47306721,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878774322,2.48206721,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878774551,2.44913421,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878774765,1.68237346,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878774973,1.72822342,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878775661,1.7395096,96754.0,96753.0,0.00110129]
["bitfinex","BTCUSD",1732878778595,1.67804752,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878778802,0.56354776,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878779489,0.52272052,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878780183,0.51372052,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878780397,0.50672052,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878780609,0.51572052,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878780832,0.52372052,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878781286,0.52472052,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878781508,0.55361567,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878781918,0.66544713,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878782161,0.56261567,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878784620,0.43781567,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878789812,0.43741567,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878791070,0.56721567,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878791314,0.67004713,96754.0,96753.0,2.9e-07]
["bitfinex","BTCUSD",1732878792435,0.2878,96746.0,96745.0,9e-08]
["bitfinex","BTCUSD",1732878792633,0.2878,96746.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878792634,0.381168,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878792851,3.06751736,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878793069,2.85942382,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878793541,2.83637882,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878793809,2.73354736,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878794041,1.43026236,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878794748,0.75841036,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878795424,0.7695,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878796550,0.76929757,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878796759,0.77629757,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878797510,0.54179557,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878797969,2.82507057,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878798183,2.90348257,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878798392,2.75029057,96741.0,96735.0,0.000992]
["bitfinex","BTCUSD",1732878799293,2.75029057,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878805091,2.74929057,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878805561,2.64631157,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878805784,2.50219257,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878806505,2.78930904,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878806713,2.50219257,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878807401,2.68647758,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878807614,2.50219257,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878808075,2.45652897,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878808775,2.39815743,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878809225,2.58397743,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878809424,2.48114597,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878809671,2.29532597,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878811925,2.4811389,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878812364,2.29532597,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878812601,2.58397036,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878812819,2.33402143,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878813044,2.23118997,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878813265,2.4170029,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878813888,2.4160029,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878815319,1.57935297,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878815729,1.7651659,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878816309,1.78693669,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878816517,1.7092679,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878817884,0.7273389,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878818329,2.4041879,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878819459,1.8901679,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878820106,1.8801509,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878820355,1.95406033,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878820765,1.6144009,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878825281,1.42858797,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878825502,1.6144009,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878825715,1.42858797,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878826180,1.6144009,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878828090,1.2929099,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878828416,0.54152597,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878828851,2.06606997,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878829096,1.91348997,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878829349,1.39348997,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878829573,1.34798743,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878829786,1.24515597,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878830242,0.89934397,96741.0,96740.0,0.00147424]
["bitfinex","BTCUSD",1732878830484,0.1625604,96741.0,96740.0,0.13287424]
["bitfinex","BTCUSD",1732878830733,0.16265212,96741.0,96740.0,0.13287424]
["bitfinex","BTCUSD",1732878830948,0.13166525,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878831422,0.11566525,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878831857,0.12466525,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878832319,0.22803325,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878832544,0.23403325,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878832976,0.23403325,96741.0,96740.0,0.13287424]
["bitfinex","BTCUSD",1732878833248,0.22803325,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878833461,0.23003325,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878833825,0.22103325,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878834245,0.22503325,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878836773,0.11057561,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878837653,0.21394361,96741.0,96740.0,0.14052849]
["bitfinex","BTCUSD",1732878840139,0.21394361,96741.0,96740.0,0.13287424]
["bitfinex","BTCUSD",1732878840341,0.21394361,96741.0,96740.0,0.14069904]
["bitfinex","BTCUSD",1732878841170,0.11057561,96741.0,96740.0,0.14069904]
["bitfinex","BTCUSD",1732878842018,0.11057561,96741.0,96740.0,0.13990816]
["bitfinex","BTCUSD",1732878846367,0.21394361,96741.0,96740.0,0.09080816]
["bitfinex","BTCUSD",1732878847000,0.11057561,96741.0,96740.0,0.09080816]
["bitfinex","BTCUSD",1732878851238,0.0077304,96741.0,96740.0,0.25220676]
["bitfinex","BTCUSD",1732878851475,0.0077304,96741.0,96740.0,0.25037716]
["bitfinex","BTCUSD",1732878851957,0.0077304,96741.0,96740.0,0.26810433]
["bitfinex","BTCUSD",1732878852179,0.0017302,96754.0,96753.0,0.231255]
["bitfinex","BTCUSD",1732878852399,0.0017302,96754.0,96753.0,0.2322354]
["bitfinex","BTCUSD",1732878852620,0.0017302,96754.0,96753.0,0.30461312]
["bitfinex","BTCUSD",1732878854127,0.0017302,96754.0,96753.0,0.30561312]
["bitfinex","BTCUSD",1732878855163,0.0017302,96754.0,96753.0,0.30661312]
["bitfinex","BTCUSD",1732878865302,0.0017302,96754.0,96753.0,0.31661312]
["bitfinex","BTCUSD",1732878880569,0.0017302,96754.0,96753.0,0.32435268]
["bitfinex","BTCUSD",1732878881214,0.0017302,96754.0,96753.0,0.31661312]
["bitfinex","BTCUSD",1732878882342,0.0017302,96754.0,96753.0,0.27041312]
["bitfinex","BTCUSD",1732878885595,0.0017302,96754.0,96753.0,0.18871312]
["bitfinex","BTCUSD",1732878885810,0.0017302,96754.0,96753.0,0.19054224]
["bitfinex","BTCUSD",1732878899091,0.0009974,96754.0,96753.0,0.19054224]
["bitfinex","BTCUSD",1732878901418,0.0009974,96754.0,96753.0,0.0226199]
["bitfinex","BTCUSD",1732878901644,0.32959661,96754.0,96753.0,0.01079078]
["bitfinex","BTCUSD",1732878901889,0.32959661,96754.0,96753.0,0.00981038]
["bitfinex","BTCUSD",1732878902119,0.32959661,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1732878902385,0.226564,96745.0,96744.0,0.01]
["bitfinex","BTCUSD",1732878902617,0.32940921,96745.0,96744.0,0.01]
["bitfinex","BTCUSD",1732878904164,0.33140921,96745.0,96744.0,0.01]
["bitfinex","BTCUSD",1732878905497,0.32940921,96745.0,96744.0,0.01]
["bitfinex","BTCUSD",1732878905906,0.33140921,96745.0,96744.0,0.01]
["bitfinex","BTCUSD",1732878906161,0.32940921,96745.0,96744.0,0.01]
["bitfinex","BTCUSD",1732878906614,0.001,96745.0,96744.0,0.113365]
["bitfinex","BTCUSD",1732878906828,0.001,96745.0,96744.0,0.16813165]
["bitfinex","BTCUSD",1732878907059,0.001,96745.0,96744.0,0.17595201]
["bitfinex","BTCUSD",1732878907990,0.0009974,96754.0,96744.0,0.07558701]
["bitfinex","BTCUSD",1732878908219,0.0009974,96754.0,96753.0,0.113355]
["bitfinex","BTCUSD",1732878908427,0.0009974,96754.0,96753.0,0.11618162]
["bitfinex","BTCUSD",1732878908645,0.0009974,96754.0,96753.0,0.123992]
["bitfinex","BTCUSD",1732878909487,0.0009974,96754.0,96753.0,0.125992]
["bitfinex","BTCUSD",1732878909686,0.0009974,96754.0,96753.0,0.192035]
["bitfinex","BTCUSD",1732878912009,0.0009974,96754.0,96753.0,0.194035]
["bitfinex","BTCUSD",1732878914999,0.0009974,96754.0,96753.0,0.204035]
["bitfinex","BTCUSD",1732878916235,0.00090856,96754.0,96753.0,0.202035]
["bitfinex","BTCUSD",1732878916661,0.00190856,96754.0,96753.0,0.209035]
["bitfinex","BTCUSD",1732878917122,0.00190856,96754.0,96753.0,0.207035]
["bitfinex","BTCUSD",1732878917498,0.00290856,96754.0,96753.0,0.212035]
["bitfinex","BTCUSD",1732878920822,0.00290856,96754.0,96753.0,0.31488021]
["bitfinex","BTCUSD",1732878921036,0.00290856,96754.0,96753.0,0.32305119]
["bitfinex","BTCUSD",1732878921706,0.00290856,96754.0,96753.0,0.47305119]
["bitfinex","BTCUSD",1732878922760,0.00290856,96754.0,96753.0,0.52215119]
["bitfinex","BTCUSD",1732878926107,0.00290856,96754.0,96753.0,0.59775119]
["bitfinex","BTCUSD",1732878927365,0.00290856,96754.0,96753.0,0.59861629]
["bitfinex","BTCUSD",1732878930130,0.001731,96768.0,96767.0,0.360841]
["bitfinex","BTCUSD",1732878930375,0.001731,96768.0,96767.0,0.50147077]
["bitfinex","BTCUSD",1732878930598,0.001731,96768.0,96767.0,0.50926564]
["bitfinex","BTCUSD",1732878931229,0.00109396,96768.0,96767.0,0.50926564]
["bitfinex","BTCUSD",1732878934306,0.00109396,96768.0,96767.0,0.43176564]
["bitfinex","BTCUSD",1732878934750,0.00209396,96768.0,96767.0,0.43876564]
["bitfinex","BTCUSD",1732878935183,0.00209396,96768.0,96767.0,0.44978993]
["bitfinex","BTCUSD",1732878936254,0.00209396,96768.0,96767.0,0.45478993]
["bitfinex","BTCUSD",1732878941709,0.00209396,96768.0,96767.0,0.46249632]
["bitfinex","BTCUSD",1732878945365,0.00209396,96768.0,96767.0,0.46250076]
["bitfinex","BTCUSD",1732878948140,0.07497486,96787.0,96786.0,0.11332]
["bitfinex","BTCUSD",1732878948373,0.07497486,96787.0,96786.0,0.17467253]
["bitfinex","BTCUSD",1732878948576,0.07399396,96787.0,96786.0,0.18244634]
["bitfinex","BTCUSD",1732878948788,0.07243217,96787.0,96786.0,0.18244634]
["bitfinex","BTCUSD",1732878948997,0.07243217,96787.0,96786.0,0.18427493]
["bitfinex","BTCUSD",1732878949203,0.07243217,96787.0,96786.0,0.18244634]
["bitfinex","BTCUSD",1732878950061,0.07443217,96787.0,96786.0,0.18244634]
["bitfinex","BTCUSD",1732878952042,0.07443217,96787.0,96786.0,0.18245832]
["bitfinex","BTCUSD",1732878952699,0.07443217,96787.0,96786.0,0.1824593]
["bitfinex","BTCUSD",1732878953381,0.07443217,96787.0,96786.0,0.17473551]
["bitfinex","BTCUSD",1732878953613,0.07443217,96787.0,96786.0,0.18245994]
["bitfinex","BTCUSD",1732878954881,0.07443217,96787.0,96786.0,0.18428854]
["bitfinex","BTCUSD",1732878957568,0.07443217,96787.0,96786.0,0.18245994]
["bitfinex","BTCUSD",1732878958953,0.07443217,96787.0,96786.0,0.18428851]
["bitfinex","BTCUSD",1732878960905,0.07443217,96787.0,96786.0,0.18429759]
["bitfinex","BTCUSD",1732878961117,0.07443217,96787.0,96786.0,0.18246901]
["bitfinex","BTCUSD",1732878961333,0.07443217,96787.0,96786.0,0.1842976]
["bitfinex","BTCUSD",1732878961577,0.07443217,96787.0,96786.0,0.18246901]
["bitfinex","BTCUSD",1732878961777,0.07443217,96787.0,96786.0,0.18429759]
["bitfinex","BTCUSD",1732878962019,0.002,96787.0,96786.0,0.4571428]
["bitfinex","BTCUSD",1732878962222,0.002,96787.0,96786.0,0.45531422]
["bitfinex","BTCUSD",1732878962674,0.002865,96787.0,96786.0,0.45531422]
["bitfinex","BTCUSD",1732878963111,0.0017304,96804.0,96786.0,0.45531422]
["bitfinex","BTCUSD",1732878963112,0.0017304,96804.0,96803.0,0.113302]
["bitfinex","BTCUSD",1732878963328,0.0017304,96804.0,96803.0,0.13724449]
["bitfinex","BTCUSD",1732878963532,0.0017304,96804.0,96803.0,0.14499947]
["bitfinex","BTCUSD",1732878964774,0.0017304,96804.0,96803.0,0.14899947]
["bitfinex","BTCUSD",1732878965749,0.0017304,96804.0,96803.0,0.15985313]
["bitfinex","BTCUSD",1732878965954,0.0017304,96804.0,96803.0,0.16285313]
["bitfinex","BTCUSD",1732878969813,0.0017304,96804.0,96803.0,0.16282642]
["bitfinex","BTCUSD",1732878972071,0.2279314,96804.0,96803.0,0.03346057]
["bitfinex","BTCUSD",1732878972278,0.2279314,96804.0,96803.0,0.007]
["bitfinex","BTCUSD",1732878972488,0.33077661,96804.0,96803.0,0.007]
["bitfinex","BTCUSD",1732878973176,0.33077661,96804.0,96803.0,0.004]
["bitfinex","BTCUSD",1732878973385,0.103302,96803.0,96802.0,0.01]
["bitfinex","BTCUSD",1732878973612,0.32854721,96803.0,96802.0,0.01]
["bitfinex","BTCUSD",1732878974797,0.32854721,96803.0,96802.0,0.011]
["bitfinex","BTCUSD",1732878975287,0.1224,96803.0,96802.0,0.01875609]
["bitfinex","BTCUSD",1732878975930,0.1224,96803.0,96802.0,0.1755884]
["bitfinex","BTCUSD",1732878976392,0.1224,96803.0,96802.0,0.1765884]
["bitfinex","BTCUSD",1732878977266,0.1224,96803.0,96802.0,0.1775797]
["bitfinex","BTCUSD",1732878977710,0.1224,96803.0,96802.0,0.17940803]
["bitfinex","BTCUSD",1732878977942,0.1224,96803.0,96802.0,0.1794079]
["bitfinex","BTCUSD",1732878978961,0.0017304,96804.0,96802.0,0.1794079]
["bitfinex","BTCUSD",1732878978962,0.0017304,96804.0,96803.0,0.01]
["bitfinex","BTCUSD",1732878979185,0.0017304,96804.0,96803.0,0.16406329]
["bitfinex","BTCUSD",1732878979391,0.0017304,96804.0,96803.0,0.17181827]
["bitfinex","BTCUSD",1732878979613,0.0017304,96804.0,96803.0,0.17952974]
["bitfinex","BTCUSD",1732878979836,0.0017304,96804.0,96803.0,0.17181827]
["bitfinex","BTCUSD",1732878980263,0.0017304,96804.0,96803.0,0.17281827]
["bitfinex","BTCUSD",1732878980476,0.0017304,96804.0,96803.0,0.17199007]
["bitfinex","BTCUSD",1732878981830,0.0017304,96804.0,96803.0,0.05868807]
["bitfinex","BTCUSD",1732878982035,0.1818314,96804.0,96803.0,0.00975498]
["bitfinex","BTCUSD",1732878982240,0.0785304,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878982451,0.0785304,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878982715,0.0785304,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878983150,0.1818314,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878983311,0.0785304,96804.0,96803.0,0.05282201]
["bitfinex","BTCUSD",1732878983763,0.1818314,96804.0,96803.0,0.05282201]
["bitfinex","BTCUSD",1732878984117,0.0785304,96804.0,96803.0,0.05282201]
["bitfinex","BTCUSD",1732878984528,0.0785304,96804.0,96803.0,0.04506703]
["bitfinex","BTCUSD",1732878984725,0.0785304,96804.0,96803.0,0.05282201]
["bitfinex","BTCUSD",1732878985354,0.1818314,96804.0,96803.0,0.05282201]
["bitfinex","BTCUSD",1732878985579,0.1818314,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878986005,0.1818314,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878986213,0.1818314,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878986437,0.2301314,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878986847,0.2301314,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878987499,0.1268304,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878987764,0.2301314,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878987978,0.1268304,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878988205,0.1268304,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878988638,0.1268304,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878988852,0.1268304,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878989312,0.2301314,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878989758,0.2301314,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878989974,0.2301314,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878992174,0.1268304,96804.0,96803.0,0.115302]
["bitfinex","BTCUSD",1732878992382,0.1268304,96804.0,96803.0,0.012]
["bitfinex","BTCUSD",1732878992593,0.1268304,96804.0,96803.0,0.01975498]
["bitfinex","BTCUSD",1732878993713,0.1268304,96804.0,96803.0,0.16645511]
["bitfinex","BTCUSD",1732878994867,0.0017304,96804.0,96803.0,0.16828341]
["bitfinex","BTCUSD",1732879003586,0.0017304,96804.0,96803.0,0.16645511]
["bitfinex","BTCUSD",1732879004924,0.0017304,96804.0,96803.0,0.16828326]
["bitfinex","BTCUSD",1732879008223,0.00089781,96804.0,96803.0,0.16828326]
["bitfinex","BTCUSD",1732879009094,0.0017302,96811.0,96810.0,0.20066679]
["bitfinex","BTCUSD",1732879009305,0.0017302,96811.0,96810.0,0.15492599]
["bitfinex","BTCUSD",1732879009480,0.0017302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879009736,0.0017302,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879010569,0.0047302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879011418,0.0017302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879011634,0.0027302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879011835,0.0047302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879012043,0.0027302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879012704,0.0027302,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879012914,0.0017302,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879014058,0.0017302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879014505,0.0017302,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879014891,0.0017302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879015627,0.0017302,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879016331,0.0017302,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879017208,0.0017302,96811.0,96810.0,0.26779636]
["bitfinex","BTCUSD",1732879017458,0.0017302,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879020633,0.00158504,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879022369,0.10487904,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879022604,0.00158504,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879024611,0.00158504,96811.0,96810.0,0.26596822]
["bitfinex","BTCUSD",1732879024839,0.10487904,96811.0,96810.0,0.16267322]
["bitfinex","BTCUSD",1732879025088,0.10487904,96811.0,96810.0,0.10511902]
["bitfinex","BTCUSD",1732879025296,0.00158504,96811.0,96810.0,0.10511902]
["bitfinex","BTCUSD",1732879028007,0.10487904,96811.0,96810.0,0.10511902]
["bitfinex","BTCUSD",1732879028659,0.00158504,96811.0,96810.0,0.10511902]
["bitfinex","BTCUSD",1732879032723,0.00158504,96811.0,96810.0,0.20841402]
["bitfinex","BTCUSD",1732879032976,0.00158504,96811.0,96810.0,0.16355063]
["bitfinex","BTCUSD",1732879033432,0.00158504,96811.0,96810.0,0.06025563]
["bitfinex","BTCUSD",1732879033653,0.00158504,96811.0,96810.0,0.00742443]
["bitfinex","BTCUSD",1732879034097,0.00158504,96811.0,96810.0,0.011]
["bitfinex","BTCUSD",1732879034098,0.07998504,96811.0,96810.0,0.011]
["bitfinex","BTCUSD",1732879034319,0.33282425,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1732879034537,0.48282425,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1732879034753,0.103316,96790.0,96789.0,0.0009882]
["bitfinex","BTCUSD",1732879035014,0.233816,96790.0,96789.0,0.0009882]
["bitfinex","BTCUSD",1732879035217,0.103318,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879035447,0.33266321,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879037534,0.33666321,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879038637,0.34366321,96788.0,96787.0,0.0027296]
["bitfinex","BTCUSD",1732879038849,0.35468827,96788.0,96787.0,0.0027296]
["bitfinex","BTCUSD",1732879048535,0.50468827,96788.0,96787.0,0.0027296]
["bitfinex","BTCUSD",1732879061027,0.11384521,96788.0,96787.0,0.0127296]
["bitfinex","BTCUSD",1732879061229,0.011,96788.0,96787.0,0.1932486]
["bitfinex","BTCUSD",1732879061463,0.011,96788.0,96787.0,0.2026716]
["bitfinex","BTCUSD",1732879061875,0.004,96788.0,96787.0,0.2016716]
["bitfinex","BTCUSD",1732879062090,0.004,96788.0,96787.0,0.26813898]
["bitfinex","BTCUSD",1732879062366,0.008,96788.0,96787.0,0.26631051]
["bitfinex","BTCUSD",1732879062567,0.004,96788.0,96787.0,0.26631051]
["bitfinex","BTCUSD",1732879062774,0.005,96788.0,96787.0,0.26631051]
["bitfinex","BTCUSD",1732879062995,0.005,96788.0,96787.0,0.26729661]
["bitfinex","BTCUSD",1732879063427,0.004,96788.0,96787.0,0.26729661]
["bitfinex","BTCUSD",1732879063682,0.004,96788.0,96787.0,0.26929661]
["bitfinex","BTCUSD",1732879063906,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879064120,0.004,96788.0,96787.0,0.0167157]
["bitfinex","BTCUSD",1732879064324,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879065670,0.004,96788.0,96787.0,0.01431023]
["bitfinex","BTCUSD",1732879065888,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879066328,0.004,96788.0,96787.0,0.12762923]
["bitfinex","BTCUSD",1732879071752,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879072208,0.004,96788.0,96787.0,0.1200347]
["bitfinex","BTCUSD",1732879072422,0.004,96788.0,96787.0,0.0167157]
["bitfinex","BTCUSD",1732879072631,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879072839,0.004,96788.0,96787.0,0.12762923]
["bitfinex","BTCUSD",1732879073044,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879073679,0.004,96788.0,96787.0,0.06844523]
["bitfinex","BTCUSD",1732879074126,0.004,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879074127,0.21016321,96788.0,96787.0,0.02431023]
["bitfinex","BTCUSD",1732879074334,0.21016321,96788.0,96787.0,0.0157296]
["bitfinex","BTCUSD",1732879075278,0.206625,96794.0,96787.0,0.0137296]
["bitfinex","BTCUSD",1732879075482,0.206626,96793.0,96787.0,0.0137296]
["bitfinex","BTCUSD",1732879075705,0.105318,96788.0,96787.0,0.01932413]
["bitfinex","BTCUSD",1732879075911,0.105318,96788.0,96787.0,0.0117296]
["bitfinex","BTCUSD",1732879077074,0.00158504,96811.0,96808.0,0.01]
["bitfinex","BTCUSD",1732879077287,0.03,96827.0,96826.0,0.113278]
["bitfinex","BTCUSD",1732879077537,0.03,96827.0,96826.0,0.14808929]
["bitfinex","BTCUSD",1732879077776,0.03,96827.0,96826.0,0.15381294]
["bitfinex","BTCUSD",1732879078027,0.03,96827.0,96826.0,0.26848581]
["bitfinex","BTCUSD",1732879078225,0.03,96827.0,96826.0,0.42665815]
["bitfinex","BTCUSD",1732879079419,0.03,96827.0,96826.0,0.43867791]
["bitfinex","BTCUSD",1732879080127,0.033,96827.0,96826.0,0.43867791]
["bitfinex","BTCUSD",1732879080598,0.03,96827.0,96826.0,0.43867791]
["bitfinex","BTCUSD",1732879080839,0.031,96827.0,96826.0,0.45367791]
["bitfinex","BTCUSD",1732879082829,0.031,96827.0,96826.0,0.3508327]
["bitfinex","BTCUSD",1732879083042,0.0318646,96827.0,96826.0,0.3508327]
["bitfinex","BTCUSD",1732879083269,0.0318646,96827.0,96826.0,0.03354944]
["bitfinex","BTCUSD",1732879083717,0.1351406,96827.0,96826.0,0.03354944]
["bitfinex","BTCUSD",1732879083927,0.0318646,96827.0,96826.0,0.0259981]
["bitfinex","BTCUSD",1732879084369,0.03101511,96827.0,96826.0,0.02754944]
["bitfinex","BTCUSD",1732879084596,0.03101511,96827.0,96826.0,0.01854944]
["bitfinex","BTCUSD",1732879084823,0.03401511,96827.0,96826.0,0.02554944]
["bitfinex","BTCUSD",1732879085294,0.24013632,96827.0,96826.0,0.01854944]
["bitfinex","BTCUSD",1732879085522,0.24013632,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879085523,0.24613632,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879086214,0.14286032,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879086656,0.13986032,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879086920,0.03701511,96827.0,96826.0,0.1257062]
["bitfinex","BTCUSD",1732879087121,0.03701511,96827.0,96826.0,0.114278]
["bitfinex","BTCUSD",1732879087122,0.04001511,96827.0,96826.0,0.114278]
["bitfinex","BTCUSD",1732879087335,0.04001511,96827.0,96826.0,0.01855134]
["bitfinex","BTCUSD",1732879087776,0.14329111,96827.0,96826.0,0.01855134]
["bitfinex","BTCUSD",1732879087992,0.14329111,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879088417,0.04001511,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879088639,0.04001511,96827.0,96826.0,0.114278]
["bitfinex","BTCUSD",1732879088862,0.04001511,96827.0,96826.0,0.1670192]
["bitfinex","BTCUSD",1732879089075,0.04001511,96827.0,96826.0,0.17457054]
["bitfinex","BTCUSD",1732879089296,0.04001511,96827.0,96826.0,0.07129254]
["bitfinex","BTCUSD",1732879089549,0.04001511,96827.0,96826.0,0.01855134]
["bitfinex","BTCUSD",1732879090246,0.03701511,96827.0,96826.0,0.011]
["bitfinex","BTCUSD",1732879090475,0.03101511,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732879090598,0.13729111,96827.0,96826.0,0.01755134]
["bitfinex","BTCUSD",1732879090896,0.03901511,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732879091141,0.13929111,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732879091341,0.14129111,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732879092579,0.03801511,96827.0,96826.0,0.113278]
["bitfinex","BTCUSD",1732879092789,0.03801511,96827.0,96826.0,0.01768881]
["bitfinex","BTCUSD",1732879093881,0.14129111,96827.0,96826.0,0.01768881]
["bitfinex","BTCUSD",1732879094315,0.14129111,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732879095835,0.11129111,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1732879097358,0.103284,96820.0,96819.0,0.0009919]
["bitfinex","BTCUSD",1732879097606,0.103292,96812.0,96811.0,0.0017306]
["bitfinex","BTCUSD",1732879097850,0.20613721,96812.0,96811.0,0.0017306]
["bitfinex","BTCUSD",1732879098551,0.28673721,96812.0,96811.0,0.0017306]
["bitfinex","BTCUSD",1732879099237,0.29173721,96812.0,96811.0,0.0017306]
["bitfinex","BTCUSD",1732879099453,0.28673721,96812.0,96811.0,0.0017306]
["bitfinex","BTCUSD",1732879100772,0.29473721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879102521,0.29773721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879103848,0.21713721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879104080,0.11384521,96812.0,96811.0,0.0127306]
["bitfinex","BTCUSD",1732879104296,0.011,96812.0,96811.0,0.0127306]
["bitfinex","BTCUSD",1732879104514,0.011,96812.0,96811.0,0.02043602]
["bitfinex","BTCUSD",1732879105188,0.114292,96812.0,96811.0,0.0127306]
["bitfinex","BTCUSD",1732879108563,0.114292,96812.0,96811.0,0.02443239]
["bitfinex","BTCUSD",1732879108779,0.114292,96812.0,96811.0,0.0127306]
["bitfinex","BTCUSD",1732879113817,0.114292,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879114052,0.21713721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879115131,0.34213721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879115344,0.64026721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879115576,0.74309867,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879116439,0.63726721,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879116659,0.64226721,96812.0,96811.0,0.0037306]
["bitfinex","BTCUSD",1732879117337,0.66338443,96812.0,96811.0,0.0037306]
["bitfinex","BTCUSD",1732879117567,0.65538443,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879117806,0.66438443,96812.0,96811.0,0.0037306]
["bitfinex","BTCUSD",1732879118244,0.65938443,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879118680,0.66438443,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879119122,0.66524973,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879119762,0.76808119,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879120202,0.67524973,96812.0,96811.0,0.0027306]
["bitfinex","BTCUSD",1732879122244,0.67524973,96812.0,96811.0,6e-07]
["bitfinex","BTCUSD",1732879122474,0.52711973,96812.0,96811.0,6e-07]
["bitfinex","BTCUSD",1732879122923,0.55792768,96812.0,96811.0,6e-07]
["bitfinex","BTCUSD",1732879124657,0.335017,96789.0,96788.0,0.0009962]
["bitfinex","BTCUSD",1732879124869,0.335017,96789.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879124870,0.253318,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879125087,0.35616321,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879126495,0.46199467,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879126711,0.4729884,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879126928,0.37015694,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879127621,0.37715694,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879129200,0.37730108,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879131019,0.37030108,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879131248,0.37630108,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879131673,0.37230108,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879131886,0.48413254,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879132359,0.47913254,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879132576,0.48413254,96788.0,96787.0,0.0017296]
["bitfinex","BTCUSD",1732879132823,0.48413254,96788.0,96747.0,0.01]
["bitfinex","BTCUSD",1732879132824,0.103354,96754.0,96747.0,0.01]
["bitfinex","BTCUSD",1732879133068,0.103354,96754.0,96724.0,0.2]
["bitfinex","BTCUSD",1732879133069,0.35619921,96754.0,96739.0,0.01]
["bitfinex","BTCUSD",1732879134143,0.35619921,96754.0,96737.0,0.01]
["bitfinex","BTCUSD",1732879134375,0.43360905,96754.0,96737.0,0.01]
["bitfinex","BTCUSD",1732879134590,0.35619921,96754.0,96737.0,0.01]
["bitfinex","BTCUSD",1732879134807,0.48399921,96754.0,96729.0,0.01]
["bitfinex","BTCUSD",1732879135048,0.48499921,96754.0,96724.0,0.21]
["bitfinex","BTCUSD",1732879135277,0.49598193,96754.0,96729.0,0.01]
["bitfinex","BTCUSD",1732879135756,0.50998193,96754.0,96729.0,0.01]
["bitfinex","BTCUSD",1732879136003,0.5612725,96754.0,96729.0,0.01]
["bitfinex","BTCUSD",1732879136874,0.50998193,96754.0,96729.0,0.01]
["bitfinex","BTCUSD",1732879137749,0.50998193,96754.0,96738.0,0.0009885]
["bitfinex","BTCUSD",1732879143048,0.77381293,96754.0,96738.0,0.0009885]
["bitfinex","BTCUSD",1732879144206,0.77396326,96754.0,96738.0,0.0009885]
["bitfinex","BTCUSD",1732879144426,0.77396326,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879144656,0.52013226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879144926,0.62296372,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879146295,0.52013226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879147380,0.51013226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879147605,0.52013226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879150803,0.51013226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879151334,0.51913226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879151566,0.5452495,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879151792,0.51413226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879152015,0.52113226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879152491,0.51413226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879152715,0.52313226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879155570,0.51413226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879155778,0.60796372,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879156002,0.61696372,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879156707,0.62596372,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879159468,0.52313226,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879161465,0.55396719,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879163907,0.55373721,96754.0,96753.0,1e-07]
["bitfinex","BTCUSD",1732879166120,0.263367,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1732879166351,0.263367,96742.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879166352,4.024948,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879166617,0.38710125,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879168193,0.40210125,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879169488,0.50493271,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879169702,0.52570276,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879169926,0.53570276,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879171659,0.4328713,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879171904,0.44407692,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879173270,0.43407692,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879173549,0.25318888,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879173992,0.25318888,96741.0,96740.0,0.04560082]
["bitfinex","BTCUSD",1732879175175,0.24418888,96741.0,96740.0,0.04560082]
["bitfinex","BTCUSD",1732879175387,0.25318888,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879175863,0.24718888,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879176095,0.33392657,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879176322,0.43412361,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879176768,0.42812361,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879177210,0.43102361,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879177689,0.41802361,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879178111,0.42702361,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879178527,0.42875541,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879179665,0.43475541,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879181402,0.52768484,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879182524,0.57414956,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879183426,0.43475541,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879183901,0.57421068,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879184328,0.43475541,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879184756,0.40382068,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879194419,0.43474913,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879195088,0.6207428,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879195290,0.72357426,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879195512,0.6207428,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879196815,0.43474913,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879199652,0.51124913,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879199892,0.6972428,96741.0,96740.0,8.2e-07]
["bitfinex","BTCUSD",1732879200111,0.11337,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879200343,0.39714366,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879201852,0.40614366,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879202552,0.41314366,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879204342,0.69185604,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879204578,0.51597512,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879205059,0.59277512,96739.0,96738.0,3.2e-07]
["bitfinex","BTCUSD",1732879205988,0.388881,96729.0,96728.0,0.0976149]
["bitfinex","BTCUSD",1732879206265,5.54172621,96729.0,96728.0,0.0976149]
["bitfinex","BTCUSD",1732879206498,5.67548612,96729.0,96728.0,0.096615]
["bitfinex","BTCUSD",1732879206711,5.67548612,96729.0,96728.0,0.034584]
["bitfinex","BTCUSD",1732879206935,0.263385,96725.0,96724.0,0.19323]
["bitfinex","BTCUSD",1732879207166,3.75965521,96725.0,96724.0,0.19323]
["bitfinex","BTCUSD",1732879207377,3.38366105,96725.0,96724.0,0.19323]
["bitfinex","BTCUSD",1732879207590,3.4006475,96725.0,96724.0,0.19323]
["bitfinex","BTCUSD",1732879207801,2.9852645,96725.0,96724.0,0.19323]
["bitfinex","BTCUSD",1732879208016,2.9852645,96725.0,96724.0,0.110522]
["bitfinex","BTCUSD",1732879208197,2.99492663,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879208413,1.75687579,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879208642,1.7568719,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879209069,1.77232517,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879209313,1.78132517,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879209506,1.80250151,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879209743,1.90533297,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879209988,1.91433297,96725.0,96724.0,0.089845]
["bitfinex","BTCUSD",1732879210662,0.253396,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879210878,1.78458672,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879211109,1.26458672,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879212010,1.27358672,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879212232,1.16113272,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879212441,0.96927172,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879212714,0.39035272,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879213136,0.76667691,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879215759,0.86950837,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879217322,0.8540551,96715.0,96714.0,0.0017294]
["bitfinex","BTCUSD",1732879219326,0.8540551,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879219770,0.75122364,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879219989,0.39317864,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879224662,0.3835204,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879225136,0.28978382,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879225359,0.39317982,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879225607,0.24317982,96715.0,96714.0,0.13883834]
["bitfinex","BTCUSD",1732879226015,0.23190063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879226259,0.22490063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879226471,0.21590063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879226681,0.23190063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879226887,0.22290063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879227093,0.21590063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879227516,0.22090063,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879228219,0.21124121,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879228440,0.22024121,96715.0,96714.0,0.14678164]
["bitfinex","BTCUSD",1732879229924,0.22024121,96715.0,96714.0,0.09168164]
["bitfinex","BTCUSD",1732879230174,0.22024121,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879242002,0.37024121,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879242476,0.41754121,96715.0,96714.0,0.00233834]
["bitfinex","BTCUSD",1732879242724,0.41754121,96715.0,96705.0,0.0009801]
["bitfinex","BTCUSD",1732879242725,0.253406,96706.0,96705.0,0.0009801]
["bitfinex","BTCUSD",1732879242970,0.35625121,96706.0,96705.0,0.0009801]
["bitfinex","BTCUSD",1732879243215,0.103421,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879243497,0.20626621,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879244707,0.21716051,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879245655,0.22116051,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879246610,0.22316051,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879247311,0.22116051,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879247552,0.22516051,96692.0,96691.0,0.0009919]
["bitfinex","BTCUSD",1732879248215,0.22516051,96692.0,96691.0,0.00117447]
["bitfinex","BTCUSD",1732879248760,0.22116051,96692.0,96691.0,0.00117447]
["bitfinex","BTCUSD",1732879248995,0.22516051,96692.0,96691.0,0.00117447]
["bitfinex","BTCUSD",1732879249225,0.22916051,96692.0,96691.0,0.00117447]
["bitfinex","BTCUSD",1732879251656,0.22916051,96692.0,96691.0,0.00203947]
["bitfinex","BTCUSD",1732879254993,0.22916051,96692.0,96691.0,0.0013571]
["bitfinex","BTCUSD",1732879256909,0.12573951,96692.0,96691.0,0.0013571]
["bitfinex","BTCUSD",1732879257135,0.22916051,96692.0,96691.0,0.0013571]
["bitfinex","BTCUSD",1732879257416,0.12573951,96692.0,96691.0,0.0013571]
["bitfinex","BTCUSD",1732879257652,0.27573951,96692.0,96691.0,0.0013571]
["bitfinex","BTCUSD",1732879259082,0.012,96692.0,96691.0,0.12371787]
["bitfinex","BTCUSD",1732879259323,0.0009967,96711.0,96691.0,0.12371787]
["bitfinex","BTCUSD",1732879259324,0.01124157,96699.0,96692.0,0.206842]
["bitfinex","BTCUSD",1732879259558,0.10284521,96698.0,96694.0,0.103419]
["bitfinex","BTCUSD",1732879259769,0.10284521,96698.0,96695.0,0.11138138]
["bitfinex","BTCUSD",1732879260264,0.10284521,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879260707,0.10284521,96698.0,96693.0,0.10342]
["bitfinex","BTCUSD",1732879260942,0.10284521,96698.0,96696.0,0.00796327]
["bitfinex","BTCUSD",1732879261181,0.11701888,96698.0,96697.0,0.00796216]
["bitfinex","BTCUSD",1732879261625,0.11701888,96698.0,96691.0,0.08644757]
["bitfinex","BTCUSD",1732879261856,0.11701888,96698.0,96691.0,0.18986857]
["bitfinex","BTCUSD",1732879262073,0.11701888,96698.0,96692.0,0.00796771]
["bitfinex","BTCUSD",1732879262305,0.10984521,96698.0,96692.0,0.00796771]
["bitfinex","BTCUSD",1732879262525,0.10284521,96698.0,96692.0,0.11138771]
["bitfinex","BTCUSD",1732879262767,0.10484521,96698.0,96692.0,0.00796771]
["bitfinex","BTCUSD",1732879262980,0.10884521,96698.0,96692.0,0.11138771]
["bitfinex","BTCUSD",1732879263194,0.10284521,96698.0,96692.0,0.00796771]
["bitfinex","BTCUSD",1732879263649,0.10884521,96698.0,96692.0,0.00796771]
["bitfinex","BTCUSD",1732879263929,0.10884521,96698.0,96692.0,0.11138771]
["bitfinex","BTCUSD",1732879264385,0.10884521,96698.0,96692.0,0.00796771]
["bitfinex","BTCUSD",1732879264604,0.10884521,96698.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879265068,0.10884521,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879265523,0.10684521,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879265978,0.10884521,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879266487,0.10684521,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879266710,0.10378614,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879266937,0.10878614,96698.0,96695.0,0.00796438]
["bitfinex","BTCUSD",1732879267353,0.10878614,96698.0,96696.0,0.023]
["bitfinex","BTCUSD",1732879267800,0.10878614,96698.0,96697.0,0.03113087]
["bitfinex","BTCUSD",1732879268260,0.10178614,96698.0,96697.0,0.03113087]
["bitfinex","BTCUSD",1732879268506,0.10578614,96698.0,96697.0,0.03113087]
["bitfinex","BTCUSD",1732879268740,0.004,96698.0,96697.0,0.18760174]
["bitfinex","BTCUSD",1732879268947,0.15,96709.0,96708.0,0.023]
["bitfinex","BTCUSD",1732879269183,0.103415,96697.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879269411,0.10284521,96696.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879269650,0.103417,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879269876,0.20626221,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879270828,0.10284521,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879271042,0.20626221,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879272172,0.20726221,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879272384,0.001,96695.0,96694.0,0.0109847]
["bitfinex","BTCUSD",1732879272599,0.001,96695.0,96694.0,0.24239537]
["bitfinex","BTCUSD",1732879272807,0.001,96695.0,96694.0,0.24056499]
["bitfinex","BTCUSD",1732879275113,0.001,96695.0,96694.0,0.28646499]
["bitfinex","BTCUSD",1732879275320,0.001,96695.0,96694.0,0.29420436]
["bitfinex","BTCUSD",1732879277282,0.001,96695.0,96694.0,0.29420301]
["bitfinex","BTCUSD",1732879280773,0.001,96695.0,96694.0,0.29420285]
["bitfinex","BTCUSD",1732879281288,0.10384521,96695.0,96694.0,0.00872256]
["bitfinex","BTCUSD",1732879281508,0.10384521,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879281509,0.20726221,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879281728,0.34745901,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879281999,0.49745901,96695.0,96694.0,0.0009847]
["bitfinex","BTCUSD",1732879282450,0.49745901,96695.0,96692.0,0.0008653]
["bitfinex","BTCUSD",1732879282451,0.10342,96693.0,96692.0,0.0008653]
["bitfinex","BTCUSD",1732879282686,0.35626521,96693.0,96692.0,0.0008653]
["bitfinex","BTCUSD",1732879285000,0.36126521,96693.0,96692.0,0.0008653]
["bitfinex","BTCUSD",1732879287978,0.35626521,96693.0,96692.0,0.0008653]
["bitfinex","BTCUSD",1732879288405,0.35726521,96693.0,96692.0,0.0008653]
["bitfinex","BTCUSD",1732879292796,0.35726521,96693.0,96692.0,0.00900172]
["bitfinex","BTCUSD",1732879293014,0.25384521,96693.0,96692.0,0.0108653]
["bitfinex","BTCUSD",1732879293458,0.25384521,96693.0,96692.0,0.01900172]
["bitfinex","BTCUSD",1732879293667,0.25384521,96693.0,96692.0,0.0108653]
["bitfinex","BTCUSD",1732879294118,0.001,96693.0,96692.0,0.12242272]
["bitfinex","BTCUSD",1732879295028,0.0017304,96698.0,96697.0,0.01]
["bitfinex","BTCUSD",1732879295248,0.0017304,96698.0,96697.0,0.113415]
["bitfinex","BTCUSD",1732879295490,0.0017304,96698.0,96697.0,0.12154587]
["bitfinex","BTCUSD",1732879296599,0.0037304,96698.0,96697.0,0.12337599]
["bitfinex","BTCUSD",1732879297046,0.0037304,96698.0,96697.0,0.2063093]
["bitfinex","BTCUSD",1732879297703,0.0047304,96698.0,96697.0,0.2063093]
["bitfinex","BTCUSD",1732879297918,0.0027304,96698.0,96697.0,0.2063093]
["bitfinex","BTCUSD",1732879298348,0.0027304,96698.0,96697.0,0.2520093]
["bitfinex","BTCUSD",1732879298612,0.0027304,96698.0,96697.0,0.25417918]
["bitfinex","BTCUSD",1732879298793,0.0037304,96698.0,96697.0,0.26017918]
["bitfinex","BTCUSD",1732879300817,0.0037304,96698.0,96697.0,0.38302439]
["bitfinex","BTCUSD",1732879301059,0.0037304,96698.0,96697.0,0.46302439]
["bitfinex","BTCUSD",1732879301481,0.0037304,96698.0,96697.0,0.45902439]
["bitfinex","BTCUSD",1732879301693,0.0017304,96698.0,96697.0,0.45302439]
["bitfinex","BTCUSD",1732879301902,0.0017304,96698.0,96697.0,0.46402439]
["bitfinex","BTCUSD",1732879302135,0.0027304,96698.0,96697.0,0.46402439]
["bitfinex","BTCUSD",1732879302391,0.0017304,96698.0,96697.0,0.45302439]
["bitfinex","BTCUSD",1732879302575,0.0027304,96698.0,96697.0,0.46102439]
["bitfinex","BTCUSD",1732879302779,0.0037304,96698.0,96697.0,0.46702439]
["bitfinex","BTCUSD",1732879305308,0.0027304,96698.0,96697.0,0.46102439]
["bitfinex","BTCUSD",1732879305540,0.0017304,96698.0,96697.0,0.45302439]
["bitfinex","BTCUSD",1732879305754,0.0027304,96698.0,96697.0,0.46702439]
["bitfinex","BTCUSD",1732879306225,0.0017304,96698.0,96697.0,0.45302439]
["bitfinex","BTCUSD",1732879306463,0.0017304,96698.0,96697.0,0.46202439]
["bitfinex","BTCUSD",1732879306464,0.0027304,96698.0,96697.0,0.46202439]
["bitfinex","BTCUSD",1732879307581,0.0037304,96698.0,96697.0,0.46802439]
["bitfinex","BTCUSD",1732879309666,0.0037304,96698.0,96697.0,0.49102439]
["bitfinex","BTCUSD",1732879310110,0.0017302,96713.0,96712.0,0.283999]
["bitfinex","BTCUSD",1732879310334,0.0017302,96713.0,96712.0,0.40430662]
["bitfinex","BTCUSD",1732879310552,0.0017302,96713.0,96712.0,0.41242085]
["bitfinex","BTCUSD",1732879312532,0.0017302,96713.0,96712.0,0.41542085]
["bitfinex","BTCUSD",1732879312775,0.0017302,96713.0,96712.0,0.42142085]
["bitfinex","BTCUSD",1732879316085,1.7095601,96935.0,96712.0,0.42142085]
["bitfinex","BTCUSD",1732879316300,0.1598216,96810.0,96784.0,0.01]
["bitfinex","BTCUSD",1732879316525,0.1598216,96810.0,96753.0,0.085]
["bitfinex","BTCUSD",1732879316526,0.103317,96789.0,96786.0,0.01]
["bitfinex","BTCUSD",1732879316749,0.1480892,96790.0,96786.0,0.01]
["bitfinex","BTCUSD",1732879316750,0.10284521,96788.0,96787.0,0.023]
["bitfinex","BTCUSD",1732879317402,0.15,96787.0,96783.0,0.01]
["bitfinex","BTCUSD",1732879317634,0.253322,96784.0,96783.0,0.033]
["bitfinex","BTCUSD",1732879317865,0.35616721,96784.0,96783.0,0.033]
["bitfinex","BTCUSD",1732879318122,0.25284521,96784.0,96783.0,0.033]
["bitfinex","BTCUSD",1732879318561,0.35616721,96784.0,96783.0,0.013633]
["bitfinex","BTCUSD",1732879318772,0.15,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879318997,0.25284521,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879319208,0.37844521,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879320086,0.48176821,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879321165,0.2786,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879321399,0.381923,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879322265,0.2786,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879323457,0.381923,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879323608,0.381923,96783.0,96782.0,0.04103662]
["bitfinex","BTCUSD",1732879323824,0.381923,96783.0,96782.0,0.033]
["bitfinex","BTCUSD",1732879324220,0.38205216,96783.0,96774.0,0.0009844]
["bitfinex","BTCUSD",1732879324487,0.103332,96775.0,96774.0,0.0109844]
["bitfinex","BTCUSD",1732879324712,0.20617721,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732879326019,0.20617721,96775.0,96774.0,0.033]
["bitfinex","BTCUSD",1732879326882,0.20790761,96775.0,96774.0,0.033]
["bitfinex","BTCUSD",1732879327374,0.20890761,96775.0,96774.0,0.033]
["bitfinex","BTCUSD",1732879329565,0.20890761,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732879337741,0.10557561,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732879337948,0.20890761,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732879338184,0.20890761,96775.0,96774.0,0.01804548]
["bitfinex","BTCUSD",1732879338396,0.20890761,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732879345037,0.10557561,96775.0,96774.0,0.01]
["bitfinex","BTCUSD",1732879345697,0.20890761,96775.0,96774.0,0.01804548]
["bitfinex","BTCUSD",1732879345921,0.0027304,96775.0,96774.0,0.033]
["bitfinex","BTCUSD",1732879346200,0.0027304,96775.0,96774.0,0.136333]
["bitfinex","BTCUSD",1732879346383,0.0027304,96775.0,96774.0,0.14437848]
["bitfinex","BTCUSD",1732879350557,0.0027304,96775.0,96774.0,0.14620734]
["bitfinex","BTCUSD",1732879350759,0.0027304,96775.0,96774.0,0.22840734]
["bitfinex","BTCUSD",1732879350996,0.0027304,96775.0,96774.0,0.2964679]
["bitfinex","BTCUSD",1732879352529,0.0027304,96775.0,96774.0,0.29605818]
["bitfinex","BTCUSD",1732879353836,0.0027304,96775.0,96774.0,0.21385818]
["bitfinex","BTCUSD",1732879354113,0.0027304,96775.0,96774.0,0.21568687]
["bitfinex","BTCUSD",1732879356470,0.0017304,96775.0,96774.0,0.21568687]
["bitfinex","BTCUSD",1732879356735,0.0027304,96775.0,96774.0,0.22343052]
["bitfinex","BTCUSD",1732879356958,0.0027304,96775.0,96774.0,0.22160183]
["bitfinex","BTCUSD",1732879360705,0.0027304,96775.0,96774.0,0.11826883]
["bitfinex","BTCUSD",1732879360920,0.0027304,96775.0,96774.0,0.19860183]
["bitfinex","BTCUSD",1732879361130,0.0027304,96775.0,96774.0,0.20042903]
["bitfinex","BTCUSD",1732879361562,0.0027304,96775.0,96774.0,0.22342903]
["bitfinex","BTCUSD",1732879361785,0.0027304,96775.0,96774.0,0.27140023]
["bitfinex","BTCUSD",1732879362434,0.0027304,96775.0,96774.0,0.36310023]
["bitfinex","BTCUSD",1732879363070,0.0027304,96775.0,96774.0,0.47594544]
["bitfinex","BTCUSD",1732879363277,0.0017304,96775.0,96774.0,0.47594544]
["bitfinex","BTCUSD",1732879363725,0.0027304,96775.0,96774.0,0.47594544]
["bitfinex","BTCUSD",1732879363954,0.00233635,96783.0,96782.0,0.28011428]
["bitfinex","BTCUSD",1732879364162,0.00233635,96783.0,96782.0,0.42120784]
["bitfinex","BTCUSD",1732879364407,0.00233635,96783.0,96782.0,0.42925864]
["bitfinex","BTCUSD",1732879365530,0.00233635,96783.0,96782.0,0.43625864]
["bitfinex","BTCUSD",1732879366676,0.00233635,96783.0,96782.0,0.44025864]
["bitfinex","BTCUSD",1732879369401,0.00233635,96783.0,96782.0,0.44023408]
["bitfinex","BTCUSD",1732879371782,0.00233635,96783.0,96782.0,0.45126293]
["bitfinex","BTCUSD",1732879372908,0.00233635,96783.0,96782.0,0.45125927]
["bitfinex","BTCUSD",1732879375171,0.00233635,96783.0,96782.0,0.45125897]
["bitfinex","BTCUSD",1732879376494,0.00233635,96783.0,96782.0,0.44354544]
["bitfinex","BTCUSD",1732879376699,0.00233635,96783.0,96782.0,0.45125931]
["bitfinex","BTCUSD",1732879377125,0.00233635,96783.0,96782.0,0.30405931]
["bitfinex","BTCUSD",1732879377352,0.00233635,96783.0,96782.0,0.2012141]
["bitfinex","BTCUSD",1732879377562,0.00233635,96783.0,96782.0,0.20304241]
["bitfinex","BTCUSD",1732879378001,0.00233635,96783.0,96782.0,0.30588762]
["bitfinex","BTCUSD",1732879378209,0.00233635,96783.0,96782.0,0.30405931]
["bitfinex","BTCUSD",1732879379784,0.00233635,96783.0,96782.0,0.29634544]
["bitfinex","BTCUSD",1732879382177,0.00233635,96783.0,96782.0,0.19350023]
["bitfinex","BTCUSD",1732879382396,0.00233635,96783.0,96782.0,0.19532857]
["bitfinex","BTCUSD",1732879384004,0.00233635,96783.0,96782.0,0.57187378]
["bitfinex","BTCUSD",1732879384244,0.00233635,96783.0,96782.0,0.57004544]
["bitfinex","BTCUSD",1732879386827,0.00233635,96783.0,96782.0,0.52154544]
["bitfinex","BTCUSD",1732879395167,0.00233635,96783.0,96782.0,0.52568044]
["bitfinex","BTCUSD",1732879396111,0.00233635,96783.0,96782.0,0.45048044]
["bitfinex","BTCUSD",1732879398568,0.00233635,96783.0,96782.0,0.44955373]
["bitfinex","BTCUSD",1732879401067,0.00233635,96783.0,96782.0,0.43852488]
["bitfinex","BTCUSD",1732879406035,0.00233635,96783.0,96782.0,0.48202442]
["bitfinex","BTCUSD",1732879406522,0.00233635,96783.0,96782.0,0.18567967]
["bitfinex","BTCUSD",1732879406732,0.00233635,96783.0,96782.0,0.18750809]
["bitfinex","BTCUSD",1732879406943,0.00233635,96783.0,96782.0,0.18337309]
["bitfinex","BTCUSD",1732879409697,0.00233635,96783.0,96782.0,0.17337309]
["bitfinex","BTCUSD",1732879409885,0.00233635,96783.0,96782.0,0.18337309]
["bitfinex","BTCUSD",1732879411094,0.00233635,96783.0,96782.0,0.17337309]
["bitfinex","BTCUSD",1732879411319,0.00233635,96783.0,96782.0,0.18337309]
["bitfinex","BTCUSD",1732879415495,0.00233635,96783.0,96782.0,0.2862183]
["bitfinex","BTCUSD",1732879415739,0.00233635,96783.0,96782.0,0.28438988]
["bitfinex","BTCUSD",1732879417043,0.00233635,96783.0,96782.0,0.69604656]
["bitfinex","BTCUSD",1732879417263,0.00233635,96783.0,96782.0,0.28438988]
["bitfinex","BTCUSD",1732879419493,0.0017302,96795.0,96794.0,0.12290228]
["bitfinex","BTCUSD",1732879419738,0.0017302,96795.0,96794.0,0.12572513]
["bitfinex","BTCUSD",1732879419955,0.0017302,96795.0,96794.0,0.13376039]
["bitfinex","BTCUSD",1732879420167,0.0017302,96795.0,96794.0,0.2366056]
["bitfinex","BTCUSD",1732879420385,0.0017302,96795.0,96794.0,0.23477735]
["bitfinex","BTCUSD",1732879420589,0.0017302,96795.0,96794.0,0.26428785]
["bitfinex","BTCUSD",1732879420800,0.0017302,96795.0,96794.0,0.26528785]
["bitfinex","BTCUSD",1732879423647,0.0017302,96795.0,96794.0,0.26428785]
["bitfinex","BTCUSD",1732879423867,0.0017302,96795.0,96794.0,0.26928785]
["bitfinex","BTCUSD",1732879424086,0.0017302,96795.0,96794.0,0.2805264]
["bitfinex","BTCUSD",1732879425681,0.0017302,96795.0,96794.0,0.2825264]
["bitfinex","BTCUSD",1732879428877,0.0017302,96795.0,96794.0,0.28270897]
["bitfinex","BTCUSD",1732879439718,0.0017302,96795.0,96794.0,0.29045188]
["bitfinex","BTCUSD",1732879447690,0.0017302,96795.0,96794.0,0.29045957]
["bitfinex","BTCUSD",1732879451226,1.48e-06,96795.0,96794.0,0.29045957]
["bitfinex","BTCUSD",1732879460121,1.48e-06,96795.0,96794.0,0.71213174]
["bitfinex","BTCUSD",1732879460338,1.48e-06,96795.0,96794.0,0.30045957]
["bitfinex","BTCUSD",1732879461494,1.48e-06,96795.0,96794.0,0.53005957]
["bitfinex","BTCUSD",1732879463610,0.0017324,96810.0,96809.0,0.12288628]
["bitfinex","BTCUSD",1732879463816,0.0017324,96810.0,96809.0,0.13344511]
["bitfinex","BTCUSD",1732879464009,0.0017324,96810.0,96809.0,0.14146376]
["bitfinex","BTCUSD",1732879464271,0.0017324,96810.0,96809.0,0.13371316]
["bitfinex","BTCUSD",1732879464500,0.0017324,96810.0,96809.0,0.23655837]
["bitfinex","BTCUSD",1732879464749,0.0017324,96810.0,96809.0,0.35344094]
["bitfinex","BTCUSD",1732879465664,0.0017324,96810.0,96809.0,0.76970744]
["bitfinex","BTCUSD",1732879466310,0.0017324,96810.0,96809.0,0.77870744]
["bitfinex","BTCUSD",1732879466741,0.0017324,96810.0,96809.0,0.36744094]
["bitfinex","BTCUSD",1732879467610,0.00074876,96810.0,96809.0,0.36744094]
["bitfinex","BTCUSD",1732879469523,0.00074876,96810.0,96809.0,0.37831494]
["bitfinex","BTCUSD",1732879469981,3.6e-07,96812.0,96811.0,0.40938428]
["bitfinex","BTCUSD",1732879470202,0.0009815,96829.0,96820.0,0.13287428]
["bitfinex","BTCUSD",1732879470420,0.0017302,96838.0,96820.0,0.51504566]
["bitfinex","BTCUSD",1732879470641,0.0017302,96838.0,96820.0,0.52122456]
["bitfinex","BTCUSD",1732879471112,2e-07,96821.0,96820.0,0.52122456]
["bitfinex","BTCUSD",1732879471345,2e-07,96821.0,96820.0,0.55073506]
["bitfinex","BTCUSD",1732879472001,2e-07,96821.0,96820.0,0.55873506]
["bitfinex","BTCUSD",1732879472641,2e-07,96821.0,96820.0,0.97776873]
["bitfinex","BTCUSD",1732879473273,2e-07,96821.0,96820.0,0.97775558]
["bitfinex","BTCUSD",1732879473493,2e-07,96821.0,96820.0,0.56773506]
["bitfinex","BTCUSD",1732879473714,2e-07,96821.0,96820.0,0.97759468]
["bitfinex","BTCUSD",1732879473927,2e-07,96821.0,96820.0,0.56773506]
["bitfinex","BTCUSD",1732879475418,8e-07,96827.0,96826.0,0.13286828]
["bitfinex","BTCUSD",1732879475636,0.0009961,96845.0,96844.0,0.02959028]
["bitfinex","BTCUSD",1732879475848,1e-07,96845.0,96844.0,0.38851404]
["bitfinex","BTCUSD",1732879476064,0.0788,96869.0,96868.0,0.11282328]
["bitfinex","BTCUSD",1732879476289,0.0788,96869.0,96868.0,0.11465031]
["bitfinex","BTCUSD",1732879476501,0.0788,96869.0,96868.0,0.15028634]
["bitfinex","BTCUSD",1732879476743,0.0788,96869.0,96868.0,0.15211338]
["bitfinex","BTCUSD",1732879477165,0.0788,96869.0,96868.0,0.15028634]
["bitfinex","BTCUSD",1732879477375,0.0788,96869.0,96868.0,0.15911338]
["bitfinex","BTCUSD",1732879478216,0.0788,96869.0,96868.0,0.16211338]
["bitfinex","BTCUSD",1732879479162,0.0017286,96880.0,96868.0,0.16211338]
["bitfinex","BTCUSD",1732879479163,0.0765,96877.0,96871.0,0.11282028]
["bitfinex","BTCUSD",1732879479389,0.0765,96877.0,96871.0,0.21749236]
["bitfinex","BTCUSD",1732879479601,0.0017286,96880.0,96871.0,0.23361553]
["bitfinex","BTCUSD",1732879480545,0.0017286,96880.0,96871.0,0.23861553]
["bitfinex","BTCUSD",1732879480977,0.0017286,96880.0,96871.0,0.25083554]
["bitfinex","BTCUSD",1732879481189,0.0017286,96880.0,96871.0,0.29286642]
["bitfinex","BTCUSD",1732879481402,0.0017286,96880.0,96871.0,0.29486642]
["bitfinex","BTCUSD",1732879482243,0.0017286,96880.0,96871.0,0.30713756]
["bitfinex","BTCUSD",1732879483524,0.0771,96873.0,96872.0,0.01959028]
["bitfinex","BTCUSD",1732879483744,0.0771,96873.0,96872.0,0.14232898]
["bitfinex","BTCUSD",1732879483958,0.0771,96873.0,96872.0,0.15027792]
["bitfinex","BTCUSD",1732879483959,0.1255,96873.0,96872.0,0.15027792]
["bitfinex","BTCUSD",1732879484860,0.1255,96873.0,96872.0,0.15227792]
["bitfinex","BTCUSD",1732879485284,0.1255,96873.0,96872.0,0.15410483]
["bitfinex","BTCUSD",1732879485758,0.1255,96873.0,96872.0,0.15910483]
["bitfinex","BTCUSD",1732879489275,0.12568223,96873.0,96872.0,0.15910483]
["bitfinex","BTCUSD",1732879491632,0.12568223,96873.0,96872.0,0.02453922]
["bitfinex","BTCUSD",1732879491866,0.12568223,96873.0,96872.0,0.12776822]
["bitfinex","BTCUSD",1732879492115,0.0484,96897.0,96891.0,0.11279828]
["bitfinex","BTCUSD",1732879492362,0.1261,96897.0,96891.0,0.11560591]
["bitfinex","BTCUSD",1732879492596,0.0017302,96892.0,96891.0,0.23637905]
["bitfinex","BTCUSD",1732879492817,0.0017302,96892.0,96891.0,0.28837673]
["bitfinex","BTCUSD",1732879494010,0.0017302,96892.0,96891.0,0.29737673]
["bitfinex","BTCUSD",1732879495153,0.0017302,96892.0,96891.0,0.30437673]
["bitfinex","BTCUSD",1732879496135,0.0017302,96892.0,96891.0,0.31557919]
["bitfinex","BTCUSD",1732879503151,0.00233853,96892.0,96891.0,0.31557919]
["bitfinex","BTCUSD",1732879504459,5.3e-07,96892.0,96891.0,0.47557919]
["bitfinex","BTCUSD",1732879504684,0.00173,96907.0,96891.0,0.47557919]
["bitfinex","BTCUSD",1732879504685,0.00173,96907.0,96906.0,0.11278228]
["bitfinex","BTCUSD",1732879504896,0.00173,96907.0,96906.0,0.11560766]
["bitfinex","BTCUSD",1732879505131,0.00173,96907.0,96906.0,0.23636422]
["bitfinex","BTCUSD",1732879505344,0.00173,96907.0,96906.0,0.23453804]
["bitfinex","BTCUSD",1732879506684,0.00173,96907.0,96906.0,0.24453804]
["bitfinex","BTCUSD",1732879506906,0.00173,96907.0,96906.0,0.29836215]
["bitfinex","BTCUSD",1732879509215,0.00173,96907.0,96906.0,0.30955371]
["bitfinex","BTCUSD",1732879510998,0.00173,96907.0,96906.0,0.30655371]
["bitfinex","BTCUSD",1732879511430,0.00173,96907.0,96906.0,0.31055371]
["bitfinex","BTCUSD",1732879512554,0.00173,96907.0,96906.0,0.30355371]
["bitfinex","BTCUSD",1732879512785,0.00173,96907.0,96906.0,0.31255371]
["bitfinex","BTCUSD",1732879513006,0.00173,96907.0,96906.0,0.29955371]
["bitfinex","BTCUSD",1732879513421,0.00173,96907.0,96906.0,0.46655371]
["bitfinex","BTCUSD",1732879514061,0.00173,96907.0,96906.0,0.47655371]
["bitfinex","BTCUSD",1732879514554,0.00173,96907.0,96906.0,0.60345371]
["bitfinex","BTCUSD",1732879514987,0.00173,96907.0,96906.0,1.01039158]
["bitfinex","BTCUSD",1732879515196,0.00173,96907.0,96906.0,0.60345371]
["bitfinex","BTCUSD",1732879515895,0.0009807,96931.0,96917.0,0.13277128]
["bitfinex","BTCUSD",1732879516127,0.0009807,96931.0,96917.0,0.96741321]
["bitfinex","BTCUSD",1732879516128,1e-06,96918.0,96917.0,0.96741321]
["bitfinex","BTCUSD",1732879516338,1e-06,96918.0,96917.0,0.5661601]
["bitfinex","BTCUSD",1732879517195,1e-06,96918.0,96917.0,0.5711601]
["bitfinex","BTCUSD",1732879517620,1e-06,96918.0,96917.0,0.5751601]
["bitfinex","BTCUSD",1732879517842,1e-06,96918.0,96917.0,0.58592634]
["bitfinex","BTCUSD",1732879518047,1e-06,96918.0,96917.0,0.59492634]
["bitfinex","BTCUSD",1732879518262,1e-06,96918.0,96917.0,0.61586059]
["bitfinex","BTCUSD",1732879518721,1e-06,96918.0,96917.0,0.60686059]
["bitfinex","BTCUSD",1732879519165,1e-06,96918.0,96917.0,0.61586059]
["bitfinex","BTCUSD",1732879521584,0.0009807,96931.0,96930.0,0.12275728]
["bitfinex","BTCUSD",1732879521797,0.0009807,96931.0,96930.0,0.43830814]
["bitfinex","BTCUSD",1732879522018,0.06297821,96937.0,96936.0,0.12275028]
["bitfinex","BTCUSD",1732879522237,0.06297821,96937.0,96936.0,0.22643244]
["bitfinex","BTCUSD",1732879522515,0.06297821,96937.0,96936.0,0.2334737]
["bitfinex","BTCUSD",1732879523819,0.06297821,96937.0,96936.0,0.2424737]
["bitfinex","BTCUSD",1732879524021,0.06297821,96937.0,96936.0,0.28632011]
["bitfinex","BTCUSD",1732879524237,0.06297821,96937.0,96936.0,0.29132011]
["bitfinex","BTCUSD",1732879524901,0.1509884,96952.0,96936.0,0.29132011]
["bitfinex","BTCUSD",1732879524902,0.1509884,96952.0,96951.0,0.24983428]
["bitfinex","BTCUSD",1732879525115,0.1509884,96952.0,96951.0,0.35267949]
["bitfinex","BTCUSD",1732879525338,0.15,96952.0,96951.0,0.41436525]
["bitfinex","BTCUSD",1732879525570,0.15,96952.0,96951.0,0.28726525]
["bitfinex","BTCUSD",1732879526254,0.01107148,96952.0,96951.0,0.39344114]
["bitfinex","BTCUSD",1732879526902,0.01107148,96952.0,96951.0,0.40342414]
["bitfinex","BTCUSD",1732879527103,0.01107148,96952.0,96951.0,0.41423425]
["bitfinex","BTCUSD",1732879527314,0.01107148,96952.0,96951.0,0.42323425]
["bitfinex","BTCUSD",1732879527553,0.01107148,96952.0,96951.0,0.39364397]
["bitfinex","BTCUSD",1732879527761,0.00822404,96952.0,96951.0,0.41323425]
["bitfinex","BTCUSD",1732879528583,4e-08,96952.0,96951.0,0.53773425]
["bitfinex","BTCUSD",1732879528793,4e-08,96952.0,96951.0,0.54773425]
["bitfinex","BTCUSD",1732879531883,4e-08,96952.0,96951.0,0.49973425]
["bitfinex","BTCUSD",1732879532951,0.00086394,96952.0,96951.0,0.49973425]
["bitfinex","BTCUSD",1732879533181,0.00104647,96952.0,96951.0,0.49973425]
["bitfinex","BTCUSD",1732879537755,0.00104647,96952.0,96951.0,0.41323425]
["bitfinex","BTCUSD",1732879538165,0.00104647,96952.0,96951.0,0.39364397]
["bitfinex","BTCUSD",1732879538392,0.00104647,96952.0,96951.0,0.41323425]
["bitfinex","BTCUSD",1732879540185,0.00104647,96952.0,96951.0,0.54123425]
["bitfinex","BTCUSD",1732879541436,0.00104647,96952.0,96951.0,0.49493425]
["bitfinex","BTCUSD",1732879542328,0.00104647,96952.0,96951.0,0.41323425]
["bitfinex","BTCUSD",1732879545017,0.00104647,96952.0,96951.0,0.41496465]
["bitfinex","BTCUSD",1732879549023,0.00104647,96952.0,96951.0,0.50326465]
["bitfinex","BTCUSD",1732879549925,0.00104647,96952.0,96951.0,0.54906465]
["bitfinex","BTCUSD",1732879550162,0.0017294,96966.0,96965.0,0.12271928]
["bitfinex","BTCUSD",1732879550377,0.0017294,96966.0,96965.0,0.3483717]
["bitfinex","BTCUSD",1732879550595,0.0017294,96966.0,96965.0,0.35439299]
["bitfinex","BTCUSD",1732879551485,4e-07,96966.0,96965.0,0.49509299]
["bitfinex","BTCUSD",1732879552426,0.0029235,96989.0,96981.0,0.332812]
["bitfinex","BTCUSD",1732879552670,0.0029235,96989.0,96981.0,0.43565721]
["bitfinex","BTCUSD",1732879552894,0.0019294,96989.0,96981.0,0.44348575]
["bitfinex","BTCUSD",1732879554046,0.0019294,96989.0,96981.0,0.46148575]
["bitfinex","BTCUSD",1732879554732,0.0019294,96989.0,96987.0,0.103106]
["bitfinex","BTCUSD",1732879554947,0.0019294,96989.0,96987.0,0.20777568]
["bitfinex","BTCUSD",1732879555198,0.0019294,96989.0,96987.0,0.2155976]
["bitfinex","BTCUSD",1732879555410,1.3e-07,96989.0,96987.0,0.2634758]
["bitfinex","BTCUSD",1732879555626,1.7e-07,96990.0,96988.0,0.25466964]
["bitfinex","BTCUSD",1732879555849,1.7e-07,96990.0,96989.0,0.43474921]
["bitfinex","BTCUSD",1732879556084,1.7e-07,96990.0,96989.0,0.44256892]
["bitfinex","BTCUSD",1732879557441,1.7e-07,96990.0,96989.0,0.45156892]
["bitfinex","BTCUSD",1732879559145,1.7e-07,96990.0,96989.0,0.46278349]
["bitfinex","BTCUSD",1732879559657,1.7e-07,96990.0,96989.0,0.47178349]
["bitfinex","BTCUSD",1732879560533,1.7e-07,96990.0,96989.0,0.39298349]
["bitfinex","BTCUSD",1732879561883,1.7e-07,96990.0,96989.0,0.47468349]
["bitfinex","BTCUSD",1732879562787,0.09996017,96998.0,96989.0,0.37157949]
["bitfinex","BTCUSD",1732879563005,0.09996017,96998.0,96997.0,0.35594021]
["bitfinex","BTCUSD",1732879563449,0.09801984,96998.0,96997.0,0.3637511]
["bitfinex","BTCUSD",1732879564339,0.09751984,96998.0,96997.0,0.3727511]
["bitfinex","BTCUSD",1732879566873,0.09751984,96998.0,96997.0,0.3817511]
["bitfinex","BTCUSD",1732879567092,0.09751984,96998.0,96997.0,0.3727511]
["bitfinex","BTCUSD",1732879567322,0.09751984,96998.0,96997.0,0.3817511]
["bitfinex","BTCUSD",1732879570246,0.09838504,96998.0,96997.0,0.3817511]
["bitfinex","BTCUSD",1732879571363,0.09838504,96998.0,96997.0,0.2317511]
["bitfinex","BTCUSD",1732879571581,0.22378504,96998.0,96997.0,0.2317511]
["bitfinex","BTCUSD",1732879574355,0.22378504,96998.0,96997.0,0.02581089]
["bitfinex","BTCUSD",1732879574567,0.22378504,96998.0,96997.0,0.018]
["bitfinex","BTCUSD",1732879575691,0.22378504,96998.0,96997.0,0.11990589]
["bitfinex","BTCUSD",1732879576290,0.22378504,96998.0,96997.0,0.01581089]
["bitfinex","BTCUSD",1732879576506,0.33687904,96998.0,96997.0,0.01581089]
["bitfinex","BTCUSD",1732879576736,0.33687904,96998.0,96997.0,0.008]
["bitfinex","BTCUSD",1732879577148,0.23378504,96998.0,96997.0,0.115095]
["bitfinex","BTCUSD",1732879577359,0.22378504,96998.0,96997.0,0.115095]
["bitfinex","BTCUSD",1732879577576,0.22378504,96998.0,96997.0,0.2257511]
["bitfinex","BTCUSD",1732879577786,0.09838504,96998.0,96997.0,0.2257511]
["bitfinex","BTCUSD",1732879578450,0.09899326,96998.0,96997.0,0.2257511]
["bitfinex","BTCUSD",1732879578673,0.09899326,96998.0,96997.0,0.2177511]
["bitfinex","BTCUSD",1732879578934,0.09899326,96998.0,96997.0,0.2137511]
["bitfinex","BTCUSD",1732879579165,0.09899326,96998.0,96997.0,0.2227511]
["bitfinex","BTCUSD",1732879579394,0.09899326,96998.0,96997.0,0.2187511]
["bitfinex","BTCUSD",1732879579612,0.09899326,96998.0,96997.0,0.2277511]
["bitfinex","BTCUSD",1732879579821,0.09899326,96998.0,96997.0,0.2227511]
["bitfinex","BTCUSD",1732879580024,0.09899326,96998.0,96997.0,0.23373696]
["bitfinex","BTCUSD",1732879580248,0.09899326,96998.0,96997.0,0.24073696]
["bitfinex","BTCUSD",1732879582018,0.09899326,96998.0,96997.0,0.39073696]
["bitfinex","BTCUSD",1732879582677,0.09899326,96998.0,96997.0,0.38373696]
["bitfinex","BTCUSD",1732879582894,0.09899326,96998.0,96997.0,0.37473696]
["bitfinex","BTCUSD",1732879583118,0.09899326,96998.0,96997.0,0.38373696]
["bitfinex","BTCUSD",1732879583336,0.09899326,96998.0,96997.0,0.39273696]
["bitfinex","BTCUSD",1732879583554,0.09899326,96998.0,96997.0,0.38373696]
["bitfinex","BTCUSD",1732879584012,0.09899326,96998.0,96997.0,0.39273696]
["bitfinex","BTCUSD",1732879585841,0.09899326,96998.0,96997.0,0.41318942]
["bitfinex","BTCUSD",1732879586293,0.09899326,96998.0,96997.0,0.40418942]
["bitfinex","BTCUSD",1732879587027,0.09899326,96998.0,96997.0,0.41318942]
["bitfinex","BTCUSD",1732879590472,2.31441362,97000.0,96997.0,0.31009442]
["bitfinex","BTCUSD",1732879590669,2.25255662,97000.0,96999.0,0.35593821]
["bitfinex","BTCUSD",1732879590917,2.21131862,97000.0,96999.0,0.35593821]
["bitfinex","BTCUSD",1732879591039,2.21131862,97000.0,96999.0,0.36374689]
["bitfinex","BTCUSD",1732879591468,2.21131862,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879591671,2.19069962,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879592002,2.10040643,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879592707,2.07978743,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879592920,2.05916843,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879593133,2.01793043,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879593344,2.01811271,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879593564,1.99749371,97000.0,96999.0,0.42154689]
["bitfinex","BTCUSD",1732879593768,1.91501771,97000.0,96999.0,0.43054689]
["bitfinex","BTCUSD",1732879594396,1.89439871,97000.0,96999.0,0.43054689]
["bitfinex","BTCUSD",1732879595714,1.89526351,97000.0,96999.0,0.43054689]
["bitfinex","BTCUSD",1732879595942,1.89526351,97000.0,96999.0,0.38274689]
["bitfinex","BTCUSD",1732879600946,1.89526351,97000.0,96999.0,0.37274689]
["bitfinex","BTCUSD",1732879603627,1.89526351,97000.0,96999.0,0.22274689]
["bitfinex","BTCUSD",1732879605025,1.89526351,97000.0,96999.0,0.37274689]
["bitfinex","BTCUSD",1732879606435,1.94396351,97000.0,96999.0,0.37274689]
["bitfinex","BTCUSD",1732879607316,1.94396351,97000.0,96999.0,0.36274689]
["bitfinex","BTCUSD",1732879607535,1.94396351,97000.0,96999.0,0.35374689]
["bitfinex","BTCUSD",1732879607985,1.94396351,97000.0,96999.0,0.36274689]
["bitfinex","BTCUSD",1732879608199,1.94396351,97000.0,96999.0,0.36447649]
["bitfinex","BTCUSD",1732879609122,1.94396351,97000.0,96999.0,0.35547649]
["bitfinex","BTCUSD",1732879609346,1.94396351,97000.0,96999.0,0.36447649]
["bitfinex","BTCUSD",1732879610726,1.94396351,97000.0,96999.0,0.35547649]
["bitfinex","BTCUSD",1732879611151,1.94396351,97000.0,96999.0,0.36447649]
["bitfinex","BTCUSD",1732879611623,1.94396351,97000.0,96999.0,0.35547649]
["bitfinex","BTCUSD",1732879611830,1.94396351,97000.0,96999.0,0.36347649]
["bitfinex","BTCUSD",1732879612525,1.94396351,97000.0,96999.0,0.35347649]
["bitfinex","BTCUSD",1732879613699,1.89526351,97000.0,96999.0,0.35347649]
["bitfinex","BTCUSD",1732879616383,1.89526351,97000.0,96999.0,0.34547649]
["bitfinex","BTCUSD",1732879616868,1.89526351,97000.0,96999.0,0.35447649]
["bitfinex","BTCUSD",1732879619577,1.89526351,97000.0,96999.0,0.34547649]
["bitfinex","BTCUSD",1732879620004,1.89526351,97000.0,96999.0,0.35447649]
["bitfinex","BTCUSD",1732879626590,1.89526351,97000.0,96999.0,0.76309435]
["bitfinex","BTCUSD",1732879626843,1.89526351,97000.0,96999.0,0.35447649]
["bitfinex","BTCUSD",1732879632149,1.89526351,97000.0,96999.0,0.76321873]
["bitfinex","BTCUSD",1732879632381,1.89526351,97000.0,96999.0,0.35447649]
["bitfinex","BTCUSD",1732879636464,1.89526351,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879641421,1.89526351,97000.0,96999.0,0.37753371]
["bitfinex","BTCUSD",1732879641632,1.89526351,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879642045,1.89526351,97000.0,96999.0,0.37753371]
["bitfinex","BTCUSD",1732879642723,1.89526351,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879643330,1.8786835,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879644474,2.8786835,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879644929,2.8580645,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879645164,2.7629265,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879649121,2.6287715,97000.0,96999.0,0.51313371]
["bitfinex","BTCUSD",1732879649560,2.6081525,97000.0,96999.0,0.51313371]
["bitfinex","BTCUSD",1732879649763,2.5875335,97000.0,96999.0,0.51313371]
["bitfinex","BTCUSD",1732879649980,2.5022565,97000.0,96999.0,0.51313371]
["bitfinex","BTCUSD",1732879651043,2.4816375,97000.0,96999.0,0.38653371]
["bitfinex","BTCUSD",1732879651481,2.4570969,97000.0,96999.0,0.50633371]
["bitfinex","BTCUSD",1732879651725,2.4570969,97000.0,96999.0,0.51533371]
["bitfinex","BTCUSD",1732879652154,2.3668279,97000.0,96999.0,0.51533371]
["bitfinex","BTCUSD",1732879652416,2.3668279,97000.0,96999.0,0.50633371]
["bitfinex","BTCUSD",1732879652615,2.3255899,97000.0,96999.0,0.51533371]
["bitfinex","BTCUSD",1732879653072,2.04999197,97000.0,96999.0,0.46733371]
["bitfinex","BTCUSD",1732879654190,2.02637297,97000.0,96999.0,0.46733371]
["bitfinex","BTCUSD",1732879654399,2.00575397,97000.0,96999.0,0.46733371]
["bitfinex","BTCUSD",1732879654832,1.84339313,97000.0,96999.0,0.46733371]
["bitfinex","BTCUSD",1732879655107,0.81566693,97000.0,96999.0,0.9347135]
["bitfinex","BTCUSD",1732879655305,0.00040404,97020.0,96999.0,0.9347135]
["bitfinex","BTCUSD",1732879655306,0.0482,97085.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732879655597,0.0482,97085.0,97084.0,0.00771502]
["bitfinex","BTCUSD",1732879655833,0.0482,97085.0,97061.0,0.15]
["bitfinex","BTCUSD",1732879656041,0.0482,97085.0,97084.0,0.11039656]
["bitfinex","BTCUSD",1732879656305,0.0457,97092.0,97086.0,0.15]
["bitfinex","BTCUSD",1732879656494,0.0457,97092.0,97084.0,0.00739356]
["bitfinex","BTCUSD",1732879656704,0.0457,97092.0,97074.0,0.15]
["bitfinex","BTCUSD",1732879656705,0.0457,97092.0,97087.0,0.00739025]
["bitfinex","BTCUSD",1732879656909,0.0457,97092.0,97074.0,0.15]
["bitfinex","BTCUSD",1732879657139,0.0457,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732879657375,0.0457,97092.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732879657585,0.0457,97092.0,97091.0,0.00738585]
["bitfinex","BTCUSD",1732879657797,0.0457,97092.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732879658035,0.0457,97092.0,97091.0,0.00738585]
["bitfinex","BTCUSD",1732879658243,0.022,97093.0,97092.0,0.252995]
["bitfinex","BTCUSD",1732879658479,0.022,97093.0,97092.0,0.35584021]
["bitfinex","BTCUSD",1732879658677,0.022,97093.0,97092.0,0.36322496]
["bitfinex","BTCUSD",1732879658895,0.022,97093.0,97092.0,0.26037975]
["bitfinex","BTCUSD",1732879659368,0.022,97093.0,97092.0,0.36722496]
["bitfinex","BTCUSD",1732879659579,0.022,97093.0,97092.0,0.01138475]
["bitfinex","BTCUSD",1732879659792,0.022,97093.0,97092.0,0.00738475]
["bitfinex","BTCUSD",1732879660000,0.022,97093.0,97078.0,0.00182303]
["bitfinex","BTCUSD",1732879660237,0.022,97093.0,97092.0,0.01338475]
["bitfinex","BTCUSD",1732879660465,0.022,97093.0,97092.0,0.10983741]
["bitfinex","BTCUSD",1732879660684,0.022,97093.0,97092.0,0.11722216]
["bitfinex","BTCUSD",1732879660896,0.022,97093.0,97092.0,0.01437695]
["bitfinex","BTCUSD",1732879661107,0.124994,97093.0,97092.0,0.01437695]
["bitfinex","BTCUSD",1732879661331,0.124994,97093.0,97092.0,0.006]
["bitfinex","BTCUSD",1732879661553,0.022,97093.0,97081.0,0.103006]
["bitfinex","BTCUSD",1732879661770,0.124994,97093.0,97092.0,0.01338475]
["bitfinex","BTCUSD",1732879661973,0.124994,97093.0,97092.0,0.006]
["bitfinex","BTCUSD",1732879662392,0.102997,97090.0,97082.0,0.10284521]
["bitfinex","BTCUSD",1732879662608,0.022,97093.0,97092.0,0.01138475]
["bitfinex","BTCUSD",1732879662835,0.022,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1732879662836,0.124994,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1732879663282,0.124994,97093.0,97061.0,0.206055]
["bitfinex","BTCUSD",1732879663283,0.0493,97092.0,97075.0,0.15]
["bitfinex","BTCUSD",1732879663504,0.0493,97092.0,97076.0,0.10284521]
["bitfinex","BTCUSD",1732879663709,0.0493,97092.0,97077.0,0.00182327]
["bitfinex","BTCUSD",1732879663911,0.0493,97092.0,97078.0,0.30886421]
["bitfinex","BTCUSD",1732879664114,0.0493,97092.0,97079.0,0.206017]
["bitfinex","BTCUSD",1732879664341,0.0493,97092.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732879664581,0.0493,97092.0,97088.0,0.11023436]
["bitfinex","BTCUSD",1732879664796,0.0493,97092.0,97089.0,0.102998]
["bitfinex","BTCUSD",1732879665021,0.0493,97092.0,97089.0,0.11023326]
["bitfinex","BTCUSD",1732879665235,0.0493,97092.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732879665446,0.0493,97092.0,97090.0,0.11038395]
["bitfinex","BTCUSD",1732879665670,0.0493,97092.0,97091.0,0.20683501]
["bitfinex","BTCUSD",1732879665914,0.0493,97092.0,97091.0,0.21422086]
["bitfinex","BTCUSD",1732879666132,0.0493,97092.0,97091.0,0.11122486]
["bitfinex","BTCUSD",1732879666559,0.0493,97092.0,97091.0,0.21422086]
["bitfinex","BTCUSD",1732879668124,0.04936268,97092.0,97091.0,0.21822086]
["bitfinex","BTCUSD",1732879668626,0.04936268,97092.0,97091.0,0.11522486]
["bitfinex","BTCUSD",1732879669075,0.04936268,97092.0,97091.0,0.21822086]
["bitfinex","BTCUSD",1732879669285,0.04936268,97092.0,97091.0,0.11522486]
["bitfinex","BTCUSD",1732879669516,0.04936268,97092.0,97091.0,0.01237965]
["bitfinex","BTCUSD",1732879669744,0.04936268,97092.0,97091.0,0.0049938]
["bitfinex","BTCUSD",1732879669961,0.04936268,97092.0,97091.0,0.01237965]
["bitfinex","BTCUSD",1732879670174,0.04936268,97092.0,97091.0,0.11537565]
["bitfinex","BTCUSD",1732879671026,0.04936268,97092.0,97091.0,0.11137565]
["bitfinex","BTCUSD",1732879671442,6.268e-05,97092.0,97091.0,0.21822086]
["bitfinex","BTCUSD",1732879671880,6.268e-05,97092.0,97091.0,0.21422086]
["bitfinex","BTCUSD",1732879672088,6.268e-05,97092.0,97091.0,0.21822086]
["bitfinex","BTCUSD",1732879674462,6.268e-05,97092.0,97091.0,0.21422086]
["bitfinex","BTCUSD",1732879674709,6.268e-05,97092.0,97091.0,0.22004375]
["bitfinex","BTCUSD",1732879674951,6.268e-05,97092.0,97091.0,0.21822086]
["bitfinex","BTCUSD",1732879675155,6.268e-05,97092.0,97091.0,0.36422086]
["bitfinex","BTCUSD",1732879675569,6.268e-05,97092.0,97091.0,0.37022086]
["bitfinex","BTCUSD",1732879679558,0.00092668,97092.0,97091.0,0.37022086]
["bitfinex","BTCUSD",1732879680430,0.00092668,97092.0,97091.0,0.01437965]
["bitfinex","BTCUSD",1732879680651,0.04672668,97092.0,97091.0,0.01437965]
["bitfinex","BTCUSD",1732879681344,0.04672668,97092.0,97091.0,0.00837965]
["bitfinex","BTCUSD",1732879681558,0.04672668,97092.0,97084.0,0.001728]
["bitfinex","BTCUSD",1732879681766,0.04672668,97092.0,97091.0,0.106996]
["bitfinex","BTCUSD",1732879682194,0.04672668,97092.0,97091.0,0.11007411]
["bitfinex","BTCUSD",1732879682652,0.04672668,97092.0,97091.0,0.11407411]
["bitfinex","BTCUSD",1732879682866,0.04672668,97092.0,97091.0,0.01107811]
["bitfinex","BTCUSD",1732879683104,0.04672668,97092.0,97091.0,0.11407411]
["bitfinex","BTCUSD",1732879683314,0.04672668,97092.0,97091.0,0.106996]
["bitfinex","BTCUSD",1732879683539,0.04672668,97092.0,97091.0,0.11407411]
["bitfinex","BTCUSD",1732879683751,0.04672668,97092.0,97091.0,0.01107811]
["bitfinex","BTCUSD",1732879683967,0.04672668,97092.0,97091.0,0.11007411]
["bitfinex","BTCUSD",1732879684381,0.04672668,97092.0,97091.0,0.11407411]
["bitfinex","BTCUSD",1732879684825,0.04672668,97092.0,97091.0,0.01107811]
["bitfinex","BTCUSD",1732879685044,0.12792668,97092.0,97091.0,0.01107811]
["bitfinex","BTCUSD",1732879685272,0.09792668,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1732879686396,0.09792668,97092.0,97091.0,0.01629829]
["bitfinex","BTCUSD",1732879686609,0.09792668,97092.0,97091.0,0.0233764]
["bitfinex","BTCUSD",1732879688202,0.09792668,97092.0,97091.0,0.1263724]
["bitfinex","BTCUSD",1732879688879,0.01672668,97092.0,97091.0,0.1263724]
["bitfinex","BTCUSD",1732879689098,0.01672668,97092.0,97091.0,0.0233764]
["bitfinex","BTCUSD",1732879689743,0.01672668,97092.0,97091.0,0.02279717]
["bitfinex","BTCUSD",1732879689956,0.01672668,97092.0,97091.0,0.22863838]
["bitfinex","BTCUSD",1732879690180,0.0228648,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732879690416,0.0228648,97093.0,97092.0,0.21996142]
["bitfinex","BTCUSD",1732879690645,0.0228648,97093.0,97092.0,0.37521551]
["bitfinex","BTCUSD",1732879691540,0.0228648,97093.0,97092.0,0.38121551]
["bitfinex","BTCUSD",1732879695416,0.0228648,97093.0,97092.0,0.0253753]
["bitfinex","BTCUSD",1732879695636,0.0228648,97093.0,97092.0,0.11607201]
["bitfinex","BTCUSD",1732879695855,0.0228648,97093.0,97092.0,0.12836548]
["bitfinex","BTCUSD",1732879696298,0.02257637,97093.0,97092.0,0.12836548]
["bitfinex","BTCUSD",1732879696747,0.02257637,97093.0,97092.0,0.02537048]
["bitfinex","BTCUSD",1732879697187,0.02257637,97093.0,97092.0,0.12832547]
["bitfinex","BTCUSD",1732879697405,0.02257637,97093.0,97092.0,0.02533047]
["bitfinex","BTCUSD",1732879697619,0.12557037,97093.0,97092.0,0.02533047]
["bitfinex","BTCUSD",1732879697881,0.02064763,97093.0,97092.0,0.21184021]
["bitfinex","BTCUSD",1732879698101,0.02064763,97093.0,97092.0,0.21891555]
["bitfinex","BTCUSD",1732879698322,0.02064763,97093.0,97092.0,0.11592055]
["bitfinex","BTCUSD",1732879698542,0.02064763,97093.0,97092.0,0.21362243]
["bitfinex","BTCUSD",1732879699820,0.02064763,97093.0,97092.0,0.21291555]
["bitfinex","BTCUSD",1732879700037,0.02064763,97093.0,97092.0,0.21591555]
["bitfinex","BTCUSD",1732879700506,0.02064763,97093.0,97092.0,0.21291555]
["bitfinex","BTCUSD",1732879700949,0.02064763,97093.0,97092.0,0.21791555]
["bitfinex","BTCUSD",1732879702251,0.02064763,97093.0,97092.0,0.11492055]
["bitfinex","BTCUSD",1732879702465,0.11864163,97093.0,97092.0,0.01207534]
["bitfinex","BTCUSD",1732879702718,0.11864163,97093.0,97092.0,0.005]
["bitfinex","BTCUSD",1732879703627,0.01564763,97093.0,97082.0,0.09108814]
["bitfinex","BTCUSD",1732879703838,0.01564763,97093.0,97092.0,0.00707534]
["bitfinex","BTCUSD",1732879704058,0.11864163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879704507,0.11864163,97093.0,97092.0,0.0017306]
["bitfinex","BTCUSD",1732879705574,0.19544163,97093.0,97092.0,0.0017306]
["bitfinex","BTCUSD",1732879706054,0.09244763,97093.0,97092.0,0.0017306]
["bitfinex","BTCUSD",1732879706280,0.19544163,97093.0,97092.0,0.0017306]
["bitfinex","BTCUSD",1732879706501,0.19544163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879711480,0.24124163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879716780,0.25124163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879718801,0.17444163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879735196,0.16444163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879738153,0.15444163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879738372,0.16444163,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879739142,0.26728684,97093.0,97092.0,0.0027306]
["bitfinex","BTCUSD",1732879739368,0.103011,97077.0,97068.0,0.103019]
["bitfinex","BTCUSD",1732879739587,0.103014,97074.0,97066.0,0.103021]
["bitfinex","BTCUSD",1732879739803,0.103014,97074.0,97069.0,0.00710066]
["bitfinex","BTCUSD",1732879740037,0.103014,97074.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732879740274,0.206017,97080.0,97070.0,0.00709956]
["bitfinex","BTCUSD",1732879740500,0.10301,97078.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732879740721,0.103011,97077.0,97071.0,0.00709846]
["bitfinex","BTCUSD",1732879740937,0.103011,97077.0,97071.0,0.00703846]
["bitfinex","BTCUSD",1732879741412,0.01090928,97077.0,97071.0,0.00703846]
["bitfinex","BTCUSD",1732879741663,0.206017,97080.0,97065.0,0.206047]
["bitfinex","BTCUSD",1732879741664,0.206017,97080.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732879741892,0.10301,97078.0,97070.0,0.11011506]
["bitfinex","BTCUSD",1732879742115,0.206013,97081.0,97070.0,0.11011506]
["bitfinex","BTCUSD",1732879742116,0.206017,97079.0,97070.0,0.11011506]
["bitfinex","BTCUSD",1732879742350,0.102997,97090.0,97070.0,0.00709706]
["bitfinex","BTCUSD",1732879742576,0.09636501,97090.0,97071.0,0.002]
["bitfinex","BTCUSD",1732879742809,1.17526501,97100.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732879742810,0.00564763,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732879743062,0.00564763,97093.0,97092.0,0.185695]
["bitfinex","BTCUSD",1732879743299,0.00564763,97093.0,97092.0,0.19276784]
["bitfinex","BTCUSD",1732879744058,0.00564763,97093.0,97092.0,0.00707284]
["bitfinex","BTCUSD",1732879745009,0.00564763,97093.0,97092.0,0.11006784]
["bitfinex","BTCUSD",1732879745249,0.00564763,97093.0,97092.0,0.11206784]
["bitfinex","BTCUSD",1732879745723,0.00564763,97093.0,97092.0,0.11006784]
["bitfinex","BTCUSD",1732879746236,0.00564763,97093.0,97092.0,0.11206784]
["bitfinex","BTCUSD",1732879746463,0.00564763,97093.0,97092.0,0.00907284]
["bitfinex","BTCUSD",1732879746707,0.00564763,97093.0,97092.0,0.00707284]
["bitfinex","BTCUSD",1732879747663,0.00564763,97093.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732879748178,0.00564763,97093.0,97092.0,0.003]
["bitfinex","BTCUSD",1732879748663,0.00564763,97093.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732879748919,0.00564763,97093.0,97091.0,0.00707394]
["bitfinex","BTCUSD",1732879749640,0.00564763,97093.0,97092.0,0.003]
["bitfinex","BTCUSD",1732879750111,0.00164763,97093.0,97092.0,0.01007284]
["bitfinex","BTCUSD",1732879750779,0.99861243,97100.0,97092.0,0.01007284]
["bitfinex","BTCUSD",1732879751005,0.99861243,97100.0,97092.0,0.00707284]
["bitfinex","BTCUSD",1732879751231,0.99861243,97100.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732879751449,0.99861243,97100.0,97091.0,0.003]
["bitfinex","BTCUSD",1732879751710,0.99861243,97100.0,97091.0,0.01007394]
["bitfinex","BTCUSD",1732879751922,0.99361243,97100.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732879752134,0.99361243,97100.0,97094.0,0.00707064]
["bitfinex","BTCUSD",1732879752352,0.98861243,97100.0,97092.0,0.103994]
["bitfinex","BTCUSD",1732879752575,0.98861243,97100.0,97093.0,0.00707174]
["bitfinex","BTCUSD",1732879752794,0.98361243,97100.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732879753012,0.98361243,97100.0,97093.0,0.11106474]
["bitfinex","BTCUSD",1732879753239,0.98361243,97100.0,97097.0,0.00706733]
["bitfinex","BTCUSD",1732879753472,0.98361243,97100.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732879753687,0.98361243,97100.0,97096.0,0.00706844]
["bitfinex","BTCUSD",1732879753935,0.98361243,97100.0,97093.0,0.001]
["bitfinex","BTCUSD",1732879754171,0.98361243,97100.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732879754385,0.98361243,97100.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732879754601,0.98361243,97100.0,97096.0,0.11005844]
["bitfinex","BTCUSD",1732879754841,0.98361243,97100.0,97096.0,0.11105844]
["bitfinex","BTCUSD",1732879755077,0.98361243,97100.0,97096.0,0.00806844]
["bitfinex","BTCUSD",1732879755294,0.98361243,97100.0,97096.0,0.11105844]
["bitfinex","BTCUSD",1732879756590,0.98361243,97100.0,97096.0,0.00806844]
["bitfinex","BTCUSD",1732879758624,0.98361243,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732879759039,0.98361243,97100.0,97099.0,0.11005213]
["bitfinex","BTCUSD",1732879761141,0.98361243,97100.0,97099.0,0.00706513]
["bitfinex","BTCUSD",1732879761360,0.98361243,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732879761597,0.98361243,97100.0,97099.0,0.11105213]
["bitfinex","BTCUSD",1732879762004,0.98447773,97100.0,97099.0,0.11105213]
["bitfinex","BTCUSD",1732879764405,0.98447773,97100.0,97099.0,0.00806513]
["bitfinex","BTCUSD",1732879764683,0.98447773,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879765581,1.08746373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879765806,0.98447773,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879768536,1.08746373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879769411,0.98447773,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879769895,1.08746373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879771231,1.13486373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879771901,1.03187773,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879772115,1.13486373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879772566,1.08746373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879774144,1.08646373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879777205,1.20916373,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732879777497,0.09633287,97090.0,97071.0,0.076]
["bitfinex","BTCUSD",1732879777712,0.103012,97076.0,97072.0,0.0077031]
["bitfinex","BTCUSD",1732879777927,0.205996,97089.0,97073.0,0.0077031]
["bitfinex","BTCUSD",1732879777928,0.103007,97080.0,97073.0,0.0077031]
["bitfinex","BTCUSD",1732879778146,0.103009,97079.0,97072.0,0.00709486]
["bitfinex","BTCUSD",1732879778388,0.205996,97089.0,97074.0,0.00709266]
["bitfinex","BTCUSD",1732879778616,0.215988,97093.0,97073.0,0.00709376]
["bitfinex","BTCUSD",1732879778868,0.205992,97091.0,97075.0,0.00709156]
["bitfinex","BTCUSD",1732879779102,0.206012,97082.0,97074.0,0.00709266]
["bitfinex","BTCUSD",1732879779332,0.205992,97091.0,97073.0,0.002]
["bitfinex","BTCUSD",1732879779333,0.205992,97091.0,97073.0,0.105015]
["bitfinex","BTCUSD",1732879779523,0.103007,97081.0,97075.0,0.00709156]
["bitfinex","BTCUSD",1732879779808,0.10284521,97092.0,97074.0,0.00709266]
["bitfinex","BTCUSD",1732879780029,0.103002,97086.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732879780258,0.10284521,97092.0,97075.0,0.11010356]
["bitfinex","BTCUSD",1732879780466,0.103006,97082.0,97078.0,0.00708825]
["bitfinex","BTCUSD",1732879780709,0.205992,97091.0,97076.0,0.00709045]
["bitfinex","BTCUSD",1732879780914,0.103007,97081.0,97079.0,0.00708715]
["bitfinex","BTCUSD",1732879781134,0.205992,97091.0,97077.0,0.00708935]
["bitfinex","BTCUSD",1732879781366,0.103007,97081.0,97080.0,0.00708605]
["bitfinex","BTCUSD",1732879781590,0.103007,97081.0,97072.0,0.103016]
["bitfinex","BTCUSD",1732879782047,0.103003,97085.0,97077.0,0.10301]
["bitfinex","BTCUSD",1732879782272,0.205994,97090.0,97079.0,0.103008]
["bitfinex","BTCUSD",1732879782493,0.103996,97091.0,97082.0,0.103005]
["bitfinex","BTCUSD",1732879782728,0.102999,97088.0,97080.0,0.00708605]
["bitfinex","BTCUSD",1732879782937,0.102999,97088.0,97083.0,0.00708275]
["bitfinex","BTCUSD",1732879783165,0.102999,97088.0,97073.0,0.206029]
["bitfinex","BTCUSD",1732879783166,0.01106476,97098.0,97082.0,0.081]
["bitfinex","BTCUSD",1732879783386,0.102991,97096.0,97086.0,0.103]
["bitfinex","BTCUSD",1732879783614,0.205975,97099.0,97083.0,0.206009]
["bitfinex","BTCUSD",1732879783615,0.205975,97099.0,97087.0,0.103]
["bitfinex","BTCUSD",1732879783842,0.205977,97098.0,97087.0,0.11007834]
["bitfinex","BTCUSD",1732879784069,0.205977,97098.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732879784284,0.205979,97097.0,97088.0,0.102998]
["bitfinex","BTCUSD",1732879784505,0.205979,97097.0,97085.0,0.206005]
["bitfinex","BTCUSD",1732879784506,0.308965,97098.0,97089.0,0.00718683]
["bitfinex","BTCUSD",1732879784732,1.02877773,97100.0,97089.0,0.00718683]
["bitfinex","BTCUSD",1732879785002,0.102988,97098.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732879785216,0.98347773,97100.0,97083.0,0.206009]
["bitfinex","BTCUSD",1732879785424,1.08646373,97100.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732879785634,0.98347773,97100.0,97091.0,0.205991]
["bitfinex","BTCUSD",1732879785850,1.08646473,97100.0,97094.0,0.00718133]
["bitfinex","BTCUSD",1732879786059,1.08646473,97100.0,97091.0,0.205991]
["bitfinex","BTCUSD",1732879786239,1.08646473,97100.0,97095.0,0.00718023]
["bitfinex","BTCUSD",1732879786483,0.98447773,97100.0,97083.0,0.206009]
["bitfinex","BTCUSD",1732879786694,0.98447773,97100.0,97096.0,0.00717913]
["bitfinex","BTCUSD",1732879786695,0.102989,97097.0,97096.0,0.00717913]
["bitfinex","BTCUSD",1732879786916,0.102989,97097.0,97087.0,0.205998]
["bitfinex","BTCUSD",1732879787379,0.102989,97097.0,97089.0,0.102997]
["bitfinex","BTCUSD",1732879787596,0.102989,97097.0,97090.0,0.00718573]
["bitfinex","BTCUSD",1732879788052,0.102989,97098.0,97090.0,0.11018173]
["bitfinex","BTCUSD",1732879788491,0.102989,97098.0,97091.0,0.001]
["bitfinex","BTCUSD",1732879788716,0.102989,97098.0,97091.0,0.103995]
["bitfinex","BTCUSD",1732879788942,0.102989,97098.0,97092.0,0.00718353]
["bitfinex","BTCUSD",1732879789173,0.102989,97098.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732879789837,0.98347773,97100.0,97087.0,0.205998]
["bitfinex","BTCUSD",1732879790064,0.98347773,97100.0,97091.0,0.001]
["bitfinex","BTCUSD",1732879790338,0.98347773,97100.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732879790561,1.08646373,97100.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732879790784,1.08646373,97100.0,97093.0,0.00718243]
["bitfinex","BTCUSD",1732879791006,0.102987,97099.0,97091.0,0.001]
["bitfinex","BTCUSD",1732879791232,0.102987,97099.0,97094.0,0.00718133]
["bitfinex","BTCUSD",1732879791454,0.102987,97099.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732879791664,1.08646473,97100.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732879791871,1.08646473,97100.0,97089.0,0.205996]
["bitfinex","BTCUSD",1732879792083,1.08646473,97100.0,97090.0,0.205994]
["bitfinex","BTCUSD",1732879792312,1.08646473,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732879792313,0.98347773,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732879792536,0.98347773,97100.0,97092.0,0.20599]
["bitfinex","BTCUSD",1732879792760,0.98347773,97100.0,97095.0,0.00718023]
["bitfinex","BTCUSD",1732879792989,0.98347773,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732879793218,0.98347773,97100.0,97095.0,0.00718023]
["bitfinex","BTCUSD",1732879793674,1.08646373,97100.0,97095.0,0.00718023]
["bitfinex","BTCUSD",1732879793908,1.08646373,97100.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732879794179,1.08646373,97100.0,97096.0,0.00717913]
["bitfinex","BTCUSD",1732879794389,1.08646373,97100.0,97092.0,0.102994]
["bitfinex","BTCUSD",1732879794601,0.98347773,97100.0,97093.0,0.00718243]
["bitfinex","BTCUSD",1732879795056,0.98347773,97100.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732879795265,0.98347773,97100.0,97082.0,0.29788452]
["bitfinex","BTCUSD",1732879795479,1.08646373,97100.0,97096.0,0.00717913]
["bitfinex","BTCUSD",1732879795704,1.08646373,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732879795931,0.98347773,97100.0,97066.0,0.40872957]
["bitfinex","BTCUSD",1732879796163,0.98347773,97100.0,97095.0,0.00718023]
["bitfinex","BTCUSD",1732879796390,0.98347773,97100.0,97095.0,0.001]
["bitfinex","BTCUSD",1732879796811,0.98347773,97100.0,97096.0,0.102989]
["bitfinex","BTCUSD",1732879797020,0.98347773,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732879797674,0.98347773,97100.0,97099.0,0.11016283]
["bitfinex","BTCUSD",1732879799740,0.98347773,97100.0,97099.0,0.11116283]
["bitfinex","BTCUSD",1732879802585,0.98347773,97100.0,97099.0,0.19276283]
["bitfinex","BTCUSD",1732879803740,0.98347773,97100.0,97099.0,0.29560804]
["bitfinex","BTCUSD",1732879803978,0.98347773,97100.0,97099.0,0.30329253]
["bitfinex","BTCUSD",1732879804224,0.98347773,97100.0,97099.0,0.20044732]
["bitfinex","BTCUSD",1732879804473,0.98347773,97100.0,97099.0,0.11884732]
["bitfinex","BTCUSD",1732879804948,0.98347773,97100.0,97099.0,0.11116283]
["bitfinex","BTCUSD",1732879805650,0.98347773,97100.0,97099.0,0.11016283]
["bitfinex","BTCUSD",1732879805869,0.98347773,97100.0,97099.0,0.11516283]
["bitfinex","BTCUSD",1732879808635,0.98347773,97100.0,97099.0,0.21800804]
["bitfinex","BTCUSD",1732879808859,0.98347773,97100.0,97099.0,0.34410804]
["bitfinex","BTCUSD",1732879809078,0.98347773,97100.0,97099.0,0.35178279]
["bitfinex","BTCUSD",1732879810031,0.98347773,97100.0,97099.0,0.50178279]
["bitfinex","BTCUSD",1732879812584,0.98347773,97100.0,97099.0,0.49678279]
["bitfinex","BTCUSD",1732879813505,0.98347773,97100.0,97099.0,0.50078279]
["bitfinex","BTCUSD",1732879814018,0.98347773,97100.0,97099.0,0.49678279]
["bitfinex","BTCUSD",1732879814470,0.98347773,97100.0,97099.0,0.50278279]
["bitfinex","BTCUSD",1732879817523,0.98351773,97100.0,97099.0,0.50278279]
["bitfinex","BTCUSD",1732879817963,0.97851773,97100.0,97099.0,0.50278279]
["bitfinex","BTCUSD",1732879818192,0.97851773,97100.0,97099.0,0.49510804]
["bitfinex","BTCUSD",1732879818418,0.97851773,97100.0,97099.0,0.50276961]
["bitfinex","BTCUSD",1732879819842,0.97851773,97100.0,97099.0,0.49676961]
["bitfinex","BTCUSD",1732879820079,0.97851773,97100.0,97099.0,0.50476961]
["bitfinex","BTCUSD",1732879820785,0.1,97125.0,97105.0,0.01]
["bitfinex","BTCUSD",1732879821050,0.1,97125.0,97099.0,0.27568261]
["bitfinex","BTCUSD",1732879821051,0.0002,97149.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732879821278,0.0002,97149.0,97138.0,0.21498456]
["bitfinex","BTCUSD",1732879821744,0.0002,97149.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732879821956,0.0002,97149.0,97142.0,0.21527053]
["bitfinex","BTCUSD",1732879822470,0.000497,97150.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732879822686,0.000497,97150.0,97149.0,0.20577921]
["bitfinex","BTCUSD",1732879823862,0.000497,97150.0,97149.0,0.20977921]
["bitfinex","BTCUSD",1732879824316,0.000497,97150.0,97149.0,0.20577921]
["bitfinex","BTCUSD",1732879824772,0.000497,97150.0,97149.0,0.21671292]
["bitfinex","BTCUSD",1732879825234,0.000497,97150.0,97149.0,0.22171292]
["bitfinex","BTCUSD",1732879825928,0.082897,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1732879826149,0.131597,97150.0,97149.0,0.005]
["bitfinex","BTCUSD",1732879826389,0.131597,97150.0,97149.0,0.107934]
["bitfinex","BTCUSD",1732879826659,0.000497,97150.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732879826888,0.000497,97150.0,97149.0,0.20577921]
["bitfinex","BTCUSD",1732879827146,0.000497,97150.0,97149.0,0.20707938]
["bitfinex","BTCUSD",1732879827381,0.000497,97150.0,97149.0,0.20760101]
["bitfinex","BTCUSD",1732879827605,0.000497,97150.0,97149.0,0.36060093]
["bitfinex","BTCUSD",1732879827842,0.01212981,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732879828072,0.01212981,97164.0,97163.0,0.20576421]
["bitfinex","BTCUSD",1732879828308,0.00712981,97164.0,97163.0,0.20576421]
["bitfinex","BTCUSD",1732879829071,0.0042548,97182.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732879829296,0.0042548,97182.0,97181.0,0.20574521]
["bitfinex","BTCUSD",1732879831475,0.0042548,97182.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732879832191,0.0042548,97182.0,97169.0,0.205825]
["bitfinex","BTCUSD",1732879832412,0.0042548,97182.0,97138.0,0.205891]
["bitfinex","BTCUSD",1732879832413,0.205814,97175.0,97138.0,0.205891]
["bitfinex","BTCUSD",1732879832643,0.0779,97176.0,97133.0,0.0776]
["bitfinex","BTCUSD",1732879832644,0.0779,97176.0,97150.0,0.14656418]
["bitfinex","BTCUSD",1732879832867,0.205814,97175.0,97166.0,0.102915]
["bitfinex","BTCUSD",1732879833109,0.102911,97172.0,97154.0,0.205858]
["bitfinex","BTCUSD",1732879833350,0.0779,97176.0,97160.0,0.14656418]
["bitfinex","BTCUSD",1732879833612,0.0779,97176.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732879833832,0.0779,97176.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879833833,0.102909,97173.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879834079,0.102909,97173.0,97168.0,0.102913]
["bitfinex","BTCUSD",1732879834321,0.00060807,97173.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879834568,0.00060807,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732879836183,0.00233867,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732879836400,0.00233867,97173.0,97172.0,0.21285075]
["bitfinex","BTCUSD",1732879837082,0.00233867,97173.0,97172.0,0.21385075]
["bitfinex","BTCUSD",1732879837557,0.00233867,97173.0,97172.0,0.21285075]
["bitfinex","BTCUSD",1732879837782,0.00233867,97173.0,97172.0,0.21385075]
["bitfinex","BTCUSD",1732879838463,0.00233867,97173.0,97172.0,0.11094075]
["bitfinex","BTCUSD",1732879838932,0.10524767,97173.0,97172.0,0.00809554]
["bitfinex","BTCUSD",1732879839203,0.18214767,97173.0,97172.0,0.00709554]
["bitfinex","BTCUSD",1732879839418,0.07923867,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1732879839632,0.38796667,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1732879840046,0.102915,97167.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732879840267,0.20582,97172.0,97144.0,0.205879]
["bitfinex","BTCUSD",1732879840268,0.10291,97172.0,97144.0,0.205879]
["bitfinex","BTCUSD",1732879840497,0.102915,97168.0,97163.0,0.00710543]
["bitfinex","BTCUSD",1732879840724,0.102913,97170.0,97163.0,0.31586343]
["bitfinex","BTCUSD",1732879840957,0.205822,97171.0,97163.0,0.00710543]
["bitfinex","BTCUSD",1732879841211,0.1236,97164.0,97123.0,0.1188]
["bitfinex","BTCUSD",1732879841453,0.205871,97148.0,97127.0,0.205915]
["bitfinex","BTCUSD",1732879841690,0.102946,97138.0,97128.0,0.10284521]
["bitfinex","BTCUSD",1732879841921,0.205884,97142.0,97128.0,0.10284521]
["bitfinex","BTCUSD",1732879842140,0.205884,97142.0,97129.0,0.205911]
["bitfinex","BTCUSD",1732879842367,0.205884,97142.0,97131.0,0.102952]
["bitfinex","BTCUSD",1732879842368,0.102946,97138.0,97131.0,0.102952]
["bitfinex","BTCUSD",1732879842608,0.102946,97138.0,97121.0,0.205927]
["bitfinex","BTCUSD",1732879842609,0.1236,97149.0,97121.0,0.205927]
["bitfinex","BTCUSD",1732879842848,0.1236,97149.0,97099.0,0.2068383]
["bitfinex","BTCUSD",1732879842849,0.1236,97149.0,97123.0,0.205924]
["bitfinex","BTCUSD",1732879843062,0.1236,97149.0,97124.0,0.10284521]
["bitfinex","BTCUSD",1732879843063,0.329469,97149.0,97124.0,0.10284521]
["bitfinex","BTCUSD",1732879843287,0.1236,97149.0,97124.0,0.10284521]
["bitfinex","BTCUSD",1732879843501,0.131,97139.0,97124.0,0.10284521]
["bitfinex","BTCUSD",1732879843941,0.131,97139.0,97102.0,0.205968]
["bitfinex","BTCUSD",1732879844158,0.131,97139.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732879844476,0.102947,97137.0,97116.0,0.205938]
["bitfinex","BTCUSD",1732879844559,0.102946,97138.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732879844794,0.131,97139.0,97125.0,0.205918]
["bitfinex","BTCUSD",1732879845016,0.10295,97134.0,97133.0,0.00713842]
["bitfinex","BTCUSD",1732879845242,0.10295,97134.0,97117.0,0.10284521]
["bitfinex","BTCUSD",1732879845243,0.205896,97136.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732879845463,0.205896,97136.0,97117.0,0.10284521]
["bitfinex","BTCUSD",1732879845464,0.205914,97128.0,97117.0,0.10284521]
["bitfinex","BTCUSD",1732879845995,0.131,97139.0,97117.0,0.10284521]
["bitfinex","BTCUSD",1732879846662,0.132,97139.0,97117.0,0.10284521]
["bitfinex","BTCUSD",1732879847131,0.131,97139.0,97130.0,0.205909]
["bitfinex","BTCUSD",1732879847359,0.102948,97136.0,97117.0,0.10284521]
["bitfinex","BTCUSD",1732879847599,0.132,97139.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732879847821,0.132,97139.0,97118.0,0.00182233]
["bitfinex","BTCUSD",1732879848061,0.131,97139.0,97119.0,0.10284521]
["bitfinex","BTCUSD",1732879848541,0.132,97139.0,97119.0,0.10284521]
["bitfinex","BTCUSD",1732879849007,0.132,97139.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732879849229,0.0505,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732879849451,0.0505,97139.0,97138.0,0.20579121]
["bitfinex","BTCUSD",1732879849671,0.0495,97139.0,97138.0,0.10284521]
["bitfinex","BTCUSD",1732879849916,0.0495,97139.0,97119.0,0.01106929]
["bitfinex","BTCUSD",1732879850125,0.0505,97139.0,97121.0,0.15]
["bitfinex","BTCUSD",1732879850362,0.0505,97139.0,97123.0,0.15]
["bitfinex","BTCUSD",1732879850580,0.0488,97165.0,97139.0,0.15]
["bitfinex","BTCUSD",1732879850811,0.14656418,97160.0,97141.0,0.15]
["bitfinex","BTCUSD",1732879851035,0.0488,97165.0,97142.0,0.10284521]
["bitfinex","BTCUSD",1732879851287,0.0488,97165.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732879851527,0.102923,97160.0,97142.0,0.10284521]
["bitfinex","BTCUSD",1732879851744,0.205839,97163.0,97142.0,0.10284521]
["bitfinex","BTCUSD",1732879851966,0.102921,97161.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732879852445,0.102921,97161.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879852904,0.205839,97163.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879853112,0.0488,97165.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879853113,0.205845,97161.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879853330,0.205839,97163.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732879853596,0.0482,97151.0,97115.0,0.61130125]
["bitfinex","BTCUSD",1732879853823,0.102948,97136.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732879854048,0.102947,97137.0,97125.0,0.10284521]
["bitfinex","BTCUSD",1732879854290,0.0482,97139.0,97125.0,0.10284521]
["bitfinex","BTCUSD",1732879854291,0.0482,97139.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732879854523,0.0482,97139.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732879854732,0.0482,97139.0,97129.0,0.08231285]
["bitfinex","BTCUSD",1732879854999,0.0482,97139.0,97125.0,0.10284521]
["bitfinex","BTCUSD",1732879855244,0.0482,97139.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732879855461,0.151145,97139.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732879855680,0.102946,97138.0,97126.0,0.205918]
["bitfinex","BTCUSD",1732879855905,0.102947,97138.0,97125.0,0.10284521]
["bitfinex","BTCUSD",1732879856122,0.0482,97139.0,97125.0,0.10284521]
["bitfinex","BTCUSD",1732879856123,0.0482,97139.0,97126.0,0.102959]
["bitfinex","BTCUSD",1732879856364,0.0482,97139.0,97128.0,0.102955]
["bitfinex","BTCUSD",1732879856620,0.0482,97139.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879857528,0.001,97137.0,97134.0,0.13295]
["bitfinex","BTCUSD",1732879857747,0.001,97137.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879857972,0.0482,97139.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879858216,0.0482,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732879858442,0.0482,97139.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879858869,0.102946,97138.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879859086,0.0482,97139.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879859295,0.102946,97138.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879859511,0.102947,97137.0,97135.0,0.00713622]
["bitfinex","BTCUSD",1732879859773,0.0482,97139.0,97135.0,0.00713622]
["bitfinex","BTCUSD",1732879859774,0.205892,97138.0,97135.0,0.00713622]
["bitfinex","BTCUSD",1732879859958,0.102949,97135.0,97134.0,0.031]
["bitfinex","BTCUSD",1732879860450,0.102948,97136.0,97134.0,0.031]
["bitfinex","BTCUSD",1732879860672,0.102949,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879861189,0.179049,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879861440,0.174049,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879861668,0.0711,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879862353,0.174049,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879862771,0.174049,97135.0,97134.0,0.032]
["bitfinex","BTCUSD",1732879863323,0.0711,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879863563,0.174049,97135.0,97134.0,0.03]
["bitfinex","BTCUSD",1732879863775,0.174049,97135.0,97134.0,0.032]
["bitfinex","BTCUSD",1732879864011,0.0711,97135.0,97134.0,0.032]
["bitfinex","BTCUSD",1732879864651,0.0711,97135.0,97134.0,0.13495]
["bitfinex","BTCUSD",1732879865127,0.0711,97135.0,97134.0,0.032]
["bitfinex","BTCUSD",1732879868801,0.0711,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1732879868802,0.174049,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1732879869004,0.33559421,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1732879869214,0.14656418,97120.0,97100.0,0.205973]
["bitfinex","BTCUSD",1732879869638,0.14656418,97120.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732879869639,0.205935,97118.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732879869863,0.102973,97113.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732879870100,0.049,97117.0,97105.0,0.00716922]
["bitfinex","BTCUSD",1732879870337,0.049,97117.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732879870557,0.049,97117.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732879870783,0.049,97117.0,97111.0,0.102973]
["bitfinex","BTCUSD",1732879870994,0.049,97117.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732879871222,0.180359,97126.0,97118.0,0.102966]
["bitfinex","BTCUSD",1732879871440,0.10296,97125.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732879871693,0.102961,97124.0,97119.0,0.00715382]
["bitfinex","BTCUSD",1732879871910,0.0774,97126.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732879872133,0.0774,97126.0,97120.0,0.00715272]
["bitfinex","BTCUSD",1732879872357,0.0774,97126.0,97122.0,0.00715052]
["bitfinex","BTCUSD",1732879872604,0.0774,97126.0,97121.0,0.21307762]
["bitfinex","BTCUSD",1732879872813,0.0774,97126.0,97123.0,0.00714942]
["bitfinex","BTCUSD",1732879873007,0.0774,97126.0,97122.0,0.00715052]
["bitfinex","BTCUSD",1732879873241,0.0774,97126.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732879873466,0.0774,97126.0,97123.0,0.00714942]
["bitfinex","BTCUSD",1732879873674,0.0774,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732879874146,0.0774,97126.0,97125.0,0.11010722]
["bitfinex","BTCUSD",1732879874573,0.0451,97127.0,97125.0,0.00714722]
["bitfinex","BTCUSD",1732879874804,0.1314,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732879875258,0.1314,97137.0,97136.0,0.11008312]
["bitfinex","BTCUSD",1732879875750,0.00233949,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732879876164,0.00233949,97139.0,97138.0,0.11007892]
["bitfinex","BTCUSD",1732879876687,0.00205938,97139.0,97138.0,0.11007892]
["bitfinex","BTCUSD",1732879877546,0.00205938,97139.0,97138.0,0.21292413]
["bitfinex","BTCUSD",1732879878177,0.00505938,97139.0,97138.0,0.21292413]
["bitfinex","BTCUSD",1732879879508,0.00205938,97139.0,97138.0,0.11007892]
["bitfinex","BTCUSD",1732879879936,0.00205938,97139.0,97138.0,0.11107892]
["bitfinex","BTCUSD",1732879880609,0.00205938,97139.0,97138.0,0.21392413]
["bitfinex","BTCUSD",1732879881732,0.00205938,97139.0,97138.0,0.36392413]
["bitfinex","BTCUSD",1732879881940,0.00205938,97139.0,97138.0,0.21392413]
["bitfinex","BTCUSD",1732879882365,0.00205938,97139.0,97138.0,0.36392413]
["bitfinex","BTCUSD",1732879883523,0.0751,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879883946,0.0751,97172.0,97171.0,0.11000764]
["bitfinex","BTCUSD",1732879886233,0.0761,97172.0,97171.0,0.11000764]
["bitfinex","BTCUSD",1732879886709,0.0751,97172.0,97171.0,0.11000764]
["bitfinex","BTCUSD",1732879887138,0.0761,97172.0,97171.0,0.00709664]
["bitfinex","BTCUSD",1732879887599,0.0751,97172.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732879887853,0.0751,97172.0,97171.0,0.00709664]
["bitfinex","BTCUSD",1732879888070,0.102911,97171.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879888299,0.0751,97172.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732879888718,0.0751,97172.0,97167.0,0.00710103]
["bitfinex","BTCUSD",1732879889171,0.102912,97170.0,97167.0,0.00710103]
["bitfinex","BTCUSD",1732879889370,0.0761,97172.0,97122.0,0.01]
["bitfinex","BTCUSD",1732879889581,0.102911,97171.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879889805,0.0751,97172.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879890026,0.0761,97172.0,97169.0,0.00709883]
["bitfinex","BTCUSD",1732879890507,0.0751,97172.0,97169.0,0.00709883]
["bitfinex","BTCUSD",1732879891625,0.0761,97172.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879891866,0.0761,97172.0,97170.0,0.00709774]
["bitfinex","BTCUSD",1732879892093,0.0761,97172.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879892298,0.0761,97172.0,97171.0,0.00709664]
["bitfinex","BTCUSD",1732879892511,0.0761,97172.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879892714,0.0761,97172.0,97171.0,0.00709664]
["bitfinex","BTCUSD",1732879892927,0.0751,97172.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879893140,0.180011,97172.0,97171.0,0.00709664]
["bitfinex","BTCUSD",1732879893354,0.07728222,97172.0,97164.0,0.102917]
["bitfinex","BTCUSD",1732879893619,0.102912,97171.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879893848,0.07528222,97172.0,97148.0,0.205871]
["bitfinex","BTCUSD",1732879894055,0.07528222,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879894492,0.07628222,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879895617,0.07622469,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879897344,0.07695609,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879897740,0.07895609,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879898194,0.00191362,97172.0,97171.0,0.20575621]
["bitfinex","BTCUSD",1732879898407,0.00291362,97172.0,97171.0,0.20575621]
["bitfinex","BTCUSD",1732879899069,0.00291362,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732879901527,0.0453,97171.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879901739,0.076,97168.0,97156.0,0.205854]
["bitfinex","BTCUSD",1732879901950,0.076,97168.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879902154,0.076,97168.0,97153.0,0.10284521]
["bitfinex","BTCUSD",1732879902403,0.076,97168.0,97161.0,0.205842]
["bitfinex","BTCUSD",1732879902621,0.076,97168.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879903275,0.0453,97171.0,97164.0,0.205837]
["bitfinex","BTCUSD",1732879903500,0.0453,97171.0,97153.0,0.11366802]
["bitfinex","BTCUSD",1732879903721,0.0453,97171.0,97170.0,0.102912]
["bitfinex","BTCUSD",1732879904164,0.0453,97171.0,97154.0,0.10284521]
["bitfinex","BTCUSD",1732879904600,0.0453,97171.0,97170.0,0.00709774]
["bitfinex","BTCUSD",1732879904814,0.0453,97171.0,97167.0,0.205829]
["bitfinex","BTCUSD",1732879904815,0.0453,97171.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732879905064,0.102913,97169.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879905256,0.0453,97171.0,97155.0,0.205856]
["bitfinex","BTCUSD",1732879905467,0.148212,97171.0,97165.0,0.102916]
["bitfinex","BTCUSD",1732879905734,0.0453,97171.0,97162.0,0.20584]
["bitfinex","BTCUSD",1732879905939,0.0453,97171.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732879906146,0.102913,97169.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879906368,0.0453,97171.0,97156.0,0.10284521]
["bitfinex","BTCUSD",1732879906572,0.0453,97171.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732879906778,0.0453,97171.0,97156.0,0.10284521]
["bitfinex","BTCUSD",1732879906779,0.102913,97169.0,97158.0,0.20585]
["bitfinex","BTCUSD",1732879907038,0.102914,97169.0,97159.0,0.51462]
["bitfinex","BTCUSD",1732879907249,0.251123,97171.0,97159.0,0.205848]
["bitfinex","BTCUSD",1732879907470,0.0806,97170.0,97136.0,0.1508657]
["bitfinex","BTCUSD",1732879907704,0.0806,97170.0,97146.0,0.205873]
["bitfinex","BTCUSD",1732879907705,0.102918,97165.0,97146.0,0.205873]
["bitfinex","BTCUSD",1732879907921,0.0806,97170.0,97141.0,0.15]
["bitfinex","BTCUSD",1732879907922,0.0806,97170.0,97147.0,0.11051404]
["bitfinex","BTCUSD",1732879908148,0.0806,97170.0,97148.0,0.00766883]
["bitfinex","BTCUSD",1732879908361,0.0806,97170.0,97141.0,0.15]
["bitfinex","BTCUSD",1732879908362,0.102922,97161.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732879908607,0.205826,97169.0,97149.0,0.11051404]
["bitfinex","BTCUSD",1732879908608,0.0806,97170.0,97151.0,0.00766883]
["bitfinex","BTCUSD",1732879908834,0.08053029,97170.0,97161.0,0.205842]
["bitfinex","BTCUSD",1732879909062,0.08053029,97170.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879909277,0.102913,97169.0,97158.0,0.205849]
["bitfinex","BTCUSD",1732879909489,0.08053029,97170.0,97165.0,0.102916]
["bitfinex","BTCUSD",1732879909695,0.08053029,97170.0,97158.0,0.20585]
["bitfinex","BTCUSD",1732879909901,0.102917,97166.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732879910105,0.102917,97166.0,97158.0,0.20585]
["bitfinex","BTCUSD",1732879910335,0.102917,97166.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732879910552,0.102917,97166.0,97158.0,0.20585]
["bitfinex","BTCUSD",1732879910553,0.205829,97168.0,97152.0,0.205862]
["bitfinex","BTCUSD",1732879910804,0.08153029,97170.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732879911009,0.102913,97169.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732879911224,0.102931,97152.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879911424,0.00191362,97172.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879911425,0.102938,97146.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879911659,0.0457,97163.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732879911880,0.01,97164.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879911881,0.0772,97146.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879912135,0.0772,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732879912553,0.0772,97146.0,97145.0,0.00712522]
["bitfinex","BTCUSD",1732879912760,0.102924,97159.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732879912971,0.1229,97170.0,97146.0,0.205875]
["bitfinex","BTCUSD",1732879912972,0.102925,97158.0,97146.0,0.205875]
["bitfinex","BTCUSD",1732879913183,0.102924,97160.0,97153.0,0.00711642]
["bitfinex","BTCUSD",1732879913403,0.1229,97170.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879913620,0.102923,97160.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732879913833,0.102924,97159.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732879914057,0.102925,97158.0,97154.0,0.00711532]
["bitfinex","BTCUSD",1732879914271,0.10284521,97169.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732879914487,0.102927,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879914737,0.223127,97156.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732879915159,0.223127,97156.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879916524,0.1202,97156.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879916741,0.223127,97156.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732879916953,0.223127,97156.0,97153.0,0.00711642]
["bitfinex","BTCUSD",1732879917159,0.225127,97156.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732879917381,0.225127,97156.0,97154.0,0.00711532]
["bitfinex","BTCUSD",1732879917606,0.1222,97156.0,97148.0,0.308806]
["bitfinex","BTCUSD",1732879917829,0.1222,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732879918045,0.1222,97156.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732879918254,0.1202,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879918667,0.1222,97156.0,97148.0,0.205871]
["bitfinex","BTCUSD",1732879918900,0.1222,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879919122,0.1222,97156.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732879919373,0.1222,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879919599,0.1222,97156.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732879920026,0.1202,97156.0,97149.0,0.205869]
["bitfinex","BTCUSD",1732879920271,0.1202,97156.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732879920465,0.1202,97156.0,97149.0,0.205869]
["bitfinex","BTCUSD",1732879920693,0.1222,97156.0,97151.0,0.00711862]
["bitfinex","BTCUSD",1732879920899,0.1222,97156.0,97150.0,0.11005272]
["bitfinex","BTCUSD",1732879921129,0.1222,97156.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879921339,0.1202,97156.0,97151.0,0.11005062]
["bitfinex","BTCUSD",1732879921554,0.1202,97156.0,97153.0,0.00711642]
["bitfinex","BTCUSD",1732879921770,0.1202,97156.0,97152.0,0.00711752]
["bitfinex","BTCUSD",1732879921991,0.1222,97156.0,97154.0,0.00711532]
["bitfinex","BTCUSD",1732879922211,0.1222,97156.0,97153.0,0.00711642]
["bitfinex","BTCUSD",1732879922469,0.1172,97156.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732879922705,0.1172,97156.0,97154.0,0.00711532]
["bitfinex","BTCUSD",1732879922956,0.1172,97156.0,97141.0,0.01081216]
["bitfinex","BTCUSD",1732879923183,0.220128,97156.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732879923392,0.205856,97155.0,97142.0,0.00712852]
["bitfinex","BTCUSD",1732879923616,0.1172,97156.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879923823,0.102936,97148.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879924061,0.102939,97144.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879924292,0.0811,97143.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879924518,0.0811,97143.0,97141.0,0.00712962]
["bitfinex","BTCUSD",1732879924746,0.0811,97143.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879925021,0.0811,97143.0,97142.0,0.00712852]
["bitfinex","BTCUSD",1732879925253,0.0811,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732879925466,0.0402,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732879925699,0.0402,97156.0,97142.0,0.00712852]
["bitfinex","BTCUSD",1732879925897,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879926103,0.0402,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732879926363,0.0402,97156.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879927462,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879927685,0.0402,97156.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732879927890,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879928136,0.0402,97156.0,97153.0,0.102929]
["bitfinex","BTCUSD",1732879928360,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879928572,0.0402,97156.0,97154.0,0.11004432]
["bitfinex","BTCUSD",1732879928782,0.0402,97156.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732879929023,0.145128,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879929232,0.145128,97156.0,97147.0,0.102935]
["bitfinex","BTCUSD",1732879929233,0.102929,97154.0,97147.0,0.102935]
["bitfinex","BTCUSD",1732879929450,0.0422,97156.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879929665,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879929877,0.0402,97156.0,97151.0,0.102931]
["bitfinex","BTCUSD",1732879930081,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879930302,0.0402,97156.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732879930514,0.0402,97156.0,97155.0,0.00711422]
["bitfinex","BTCUSD",1732879930736,0.0402,97156.0,97154.0,0.00711532]
["bitfinex","BTCUSD",1732879930946,0.102928,97155.0,97154.0,0.00711532]
["bitfinex","BTCUSD",1732879931165,0.083,97154.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879931377,0.002,97156.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879931378,0.25286,97153.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879931637,0.102942,97142.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879931855,0.083,97143.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879931856,0.148543,97141.0,97140.0,0.00713072]
["bitfinex","BTCUSD",1732879932063,0.102944,97140.0,97139.0,0.0008657]
["bitfinex","BTCUSD",1732879932906,0.0827,97152.0,97140.0,0.205888]
["bitfinex","BTCUSD",1732879933113,0.0827,97152.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732879933366,0.0827,97152.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732879933557,0.0827,97152.0,97146.0,0.00712412]
["bitfinex","BTCUSD",1732879933784,0.0827,97152.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732879934001,0.0827,97152.0,97147.0,0.00712302]
["bitfinex","BTCUSD",1732879934430,0.0827,97152.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732879934665,0.0827,97152.0,97148.0,0.00712192]
["bitfinex","BTCUSD",1732879934873,0.0827,97152.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732879935357,0.0827,97152.0,97151.0,0.11005062]
["bitfinex","BTCUSD",1732879935615,0.0827,97152.0,97151.0,0.00711862]
["bitfinex","BTCUSD",1732879936038,0.0827,97152.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732879936249,0.0827,97152.0,97151.0,0.11005062]
["bitfinex","BTCUSD",1732879936467,0.0837,97152.0,97151.0,0.00711862]
["bitfinex","BTCUSD",1732879936969,0.0827,97152.0,97151.0,0.00711862]
["bitfinex","BTCUSD",1732879937200,0.0827,97152.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732879937403,0.0827,97152.0,97145.0,0.205877]
["bitfinex","BTCUSD",1732879937620,0.0827,97152.0,97149.0,0.11005482]
["bitfinex","BTCUSD",1732879937852,0.0827,97152.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732879938317,0.08352,97152.0,97150.0,0.00711972]
["bitfinex","BTCUSD",1732879938754,0.08252,97152.0,97150.0,0.00711972]
["bitfinex","BTCUSD",1732879938978,0.08252,97152.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879939187,0.08352,97152.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732879939402,0.08352,97152.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879939613,0.08252,97152.0,97145.0,0.00712522]
["bitfinex","BTCUSD",1732879939820,0.08252,97152.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732879940033,0.08252,97152.0,97146.0,0.00712412]
["bitfinex","BTCUSD",1732879940034,0.08352,97152.0,97146.0,0.00712412]
["bitfinex","BTCUSD",1732879940250,0.102937,97146.0,97145.0,0.00712522]
["bitfinex","BTCUSD",1732879940453,0.102935,97149.0,97140.0,0.1038085]
["bitfinex","BTCUSD",1732879940659,0.102937,97147.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879940865,0.205869,97149.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879941115,0.0495,97150.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879941306,0.184943,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879942388,0.233043,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879942805,0.33588821,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879943482,0.33788821,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732879943908,0.002,97141.0,97140.0,0.1038095]
["bitfinex","BTCUSD",1732879944127,0.002,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732879944362,0.002,97141.0,97140.0,0.21378543]
["bitfinex","BTCUSD",1732879944600,0.002,97141.0,97140.0,0.29258543]
["bitfinex","BTCUSD",1732879944810,0.0798,97168.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732879945232,0.0798,97168.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879945435,0.2066618,97183.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879945657,0.0833,97181.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879945868,0.102902,97180.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879946109,0.102904,97178.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879946309,0.102905,97177.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879946943,0.205807,97179.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879947181,0.1046396,97173.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879947391,0.0017306,97173.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879948073,0.20773562,97172.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879948283,0.1046418,97171.0,97155.0,0.11004222]
["bitfinex","BTCUSD",1732879948509,0.102914,97168.0,97155.0,0.11404222]
["bitfinex","BTCUSD",1732879948953,0.0017308,97171.0,97155.0,0.11404222]
["bitfinex","BTCUSD",1732879949170,0.102912,97170.0,97155.0,0.11404222]
["bitfinex","BTCUSD",1732879949580,0.102913,97169.0,97155.0,0.11404222]
["bitfinex","BTCUSD",1732879950026,0.0785,97161.0,97155.0,0.11404222]
["bitfinex","BTCUSD",1732879955460,0.0775,97169.0,97155.0,0.11404222]
["bitfinex","BTCUSD",1732879955924,0.0775,97169.0,97155.0,0.10904222]
["bitfinex","BTCUSD",1732879957014,0.0017308,97171.0,97155.0,0.10904222]
["bitfinex","BTCUSD",1732879958819,0.0017308,97171.0,97155.0,0.21188743]
["bitfinex","BTCUSD",1732879961708,0.0017308,97171.0,97155.0,0.36370915]
["bitfinex","BTCUSD",1732879961956,0.0017308,97171.0,97155.0,0.47655818]
["bitfinex","BTCUSD",1732879963090,0.0017308,97171.0,97155.0,0.47255818]
["bitfinex","BTCUSD",1732879963544,9.6e-07,97156.0,97155.0,0.47855818]
["bitfinex","BTCUSD",1732879964675,9.6e-07,97156.0,97155.0,0.47755818]
["bitfinex","BTCUSD",1732879966263,9.6e-07,97156.0,97155.0,0.48755818]
["bitfinex","BTCUSD",1732879966446,9.6e-07,97156.0,97155.0,0.49755818]
["bitfinex","BTCUSD",1732879968987,9.6e-07,97156.0,97155.0,0.48755818]
["bitfinex","BTCUSD",1732879970973,9.6e-07,97156.0,97155.0,0.45945818]
["bitfinex","BTCUSD",1732879971197,9.6e-07,97156.0,97155.0,0.44945818]
["bitfinex","BTCUSD",1732879971402,9.6e-07,97156.0,97155.0,0.37395818]
["bitfinex","BTCUSD",1732879974195,9.6e-07,97156.0,97155.0,0.37482368]
["bitfinex","BTCUSD",1732879974632,0.00173196,97156.0,97155.0,0.37482368]
["bitfinex","BTCUSD",1732879974853,0.00011141,97156.0,97155.0,0.37482368]
["bitfinex","BTCUSD",1732879975091,0.00011141,97156.0,97155.0,0.38482368]
["bitfinex","BTCUSD",1732879975313,0.00011141,97156.0,97155.0,0.41292368]
["bitfinex","BTCUSD",1732879975794,0.00011141,97156.0,97155.0,0.40292368]
["bitfinex","BTCUSD",1732879976007,0.00011141,97156.0,97155.0,0.38482368]
["bitfinex","BTCUSD",1732879976879,0.00011141,97156.0,97155.0,0.37482368]
["bitfinex","BTCUSD",1732879977569,0.0778,97169.0,97155.0,0.37482368]
["bitfinex","BTCUSD",1732879977570,0.0778,97169.0,97168.0,0.252914]
["bitfinex","BTCUSD",1732879977791,0.0778,97169.0,97168.0,0.35575921]
["bitfinex","BTCUSD",1732879978045,0.0778,97169.0,97168.0,0.36285914]
["bitfinex","BTCUSD",1732879978515,0.0778,97169.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879978747,0.180713,97169.0,97155.0,0.0008655]
["bitfinex","BTCUSD",1732879978955,0.180713,97169.0,97168.0,0.01009993]
["bitfinex","BTCUSD",1732879979200,0.0778,97169.0,97168.0,0.003]
["bitfinex","BTCUSD",1732879979650,0.180713,97169.0,97168.0,0.003]
["bitfinex","BTCUSD",1732879979860,0.180713,97169.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879980083,0.180713,97169.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732879980309,0.180713,97169.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879980556,0.180713,97169.0,97155.0,0.0038655]
["bitfinex","BTCUSD",1732879980557,0.1242,97169.0,97155.0,0.0038655]
["bitfinex","BTCUSD",1732879980807,0.225227,97156.0,97155.0,0.0035393]
["bitfinex","BTCUSD",1732879982452,0.225227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879983565,0.225227,97156.0,97155.0,0.0015393]
["bitfinex","BTCUSD",1732879983992,0.225227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879984431,0.226227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879986321,0.225227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879986753,0.226227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879987174,0.225227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879987417,0.229227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879988946,0.225227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879990075,0.227227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879990534,0.225227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879990950,0.227227,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879992035,0.1243,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879992260,0.1223,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879992492,0.1243,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879992734,0.1243,97156.0,97155.0,0.11058152]
["bitfinex","BTCUSD",1732879992973,0.1223,97156.0,97155.0,0.1034673]
["bitfinex","BTCUSD",1732879993186,0.1223,97156.0,97155.0,0.11058152]
["bitfinex","BTCUSD",1732879993414,0.1223,97156.0,97155.0,0.00765352]
["bitfinex","BTCUSD",1732879993621,0.1233,97156.0,97155.0,0.11058152]
["bitfinex","BTCUSD",1732879993830,0.1233,97156.0,97155.0,0.00765352]
["bitfinex","BTCUSD",1732879994039,0.1223,97156.0,97155.0,0.00765352]
["bitfinex","BTCUSD",1732879994453,0.1223,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879994670,0.1223,97156.0,97155.0,0.00765352]
["bitfinex","BTCUSD",1732879994889,0.1223,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879995123,0.1223,97156.0,97155.0,0.00765352]
["bitfinex","BTCUSD",1732879995823,0.0809,97165.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732879996056,0.0017306,97173.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732879996552,0.0017306,97173.0,97168.0,0.11001393]
["bitfinex","BTCUSD",1732879996760,0.126731,97169.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879997008,0.106731,97169.0,97165.0,0.10284521]
["bitfinex","BTCUSD",1732879997216,0.106731,97169.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732879997455,0.106731,97169.0,97155.0,0.0025393]
["bitfinex","BTCUSD",1732879997456,0.106731,97169.0,97157.0,0.205852]
["bitfinex","BTCUSD",1732879997669,0.106731,97169.0,97155.0,0.0025393]
["bitfinex","BTCUSD",1732879997888,0.102924,97159.0,97158.0,0.00711093]
["bitfinex","BTCUSD",1732879998107,0.102924,97159.0,97155.0,0.0025393]
["bitfinex","BTCUSD",1732879998108,0.102927,97156.0,97155.0,0.0025393]
["bitfinex","BTCUSD",1732879998331,0.205831,97167.0,97155.0,0.0025393]
["bitfinex","BTCUSD",1732879998552,0.205829,97168.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879998807,0.102927,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879999033,0.205849,97159.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879999264,0.102927,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732879999471,0.183727,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880000121,0.229527,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880000535,0.230527,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880001235,0.57929462,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880001878,0.57829462,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880002087,0.49337221,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880002548,0.48337221,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880002757,0.48237221,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880002994,0.48937221,97156.0,97155.0,0.0015393]
["bitfinex","BTCUSD",1732880003203,0.386527,97156.0,97155.0,0.0015393]
["bitfinex","BTCUSD",1732880003419,0.379527,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880003878,0.386527,97156.0,97155.0,0.0015393]
["bitfinex","BTCUSD",1732880005200,0.379527,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880005439,0.382527,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880005861,0.48237221,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880006285,0.48537221,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880006731,0.53593152,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880007158,0.53893152,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880007640,0.49537221,97156.0,97155.0,0.0005393]
["bitfinex","BTCUSD",1732880008517,0.233843,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880008826,0.33668821,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880009029,0.48668821,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880009476,0.49668821,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880009891,0.59951967,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880010318,0.60251967,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880010524,0.49968821,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880010945,0.51059557,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880013850,0.39775036,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880014093,0.24775036,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880014317,0.24793248,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880017993,0.50077769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880018462,0.51077769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880019573,0.50077769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880021348,0.49777769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880021551,0.50077769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880022490,0.49777769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880022922,0.50077769,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880024711,0.08588212,97141.0,97140.0,0.1038095]
["bitfinex","BTCUSD",1732880024926,0.00318212,97141.0,97140.0,0.1038095]
["bitfinex","BTCUSD",1732880025158,0.00018212,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880025590,0.00318212,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880026230,0.00018212,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880026439,0.00318212,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880029955,0.00263657,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880032411,0.18627957,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880032875,0.28912478,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880033559,0.29988555,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880034582,0.44988555,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880040366,0.45988555,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880040894,0.59754001,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880041310,0.50578555,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880045576,0.52878555,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880046454,0.53878555,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880046661,0.54051695,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880047166,1.36130473,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880047371,1.77365936,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880047795,1.77102279,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880048679,1.77502279,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880048942,1.62910979,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880049140,1.41931179,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880049349,0.67130533,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880049587,0.54272533,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880049797,0.14309217,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880050051,0.11943517,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880050485,0.11543517,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880050929,0.12343517,97141.0,97140.0,0.0018655]
["bitfinex","BTCUSD",1732880051350,0.12343517,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880051351,0.11543517,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880051567,0.1046744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880051774,0.1086744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880052411,0.1046744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880052592,0.0017314,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880052841,0.1046744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880053285,0.1046744,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880053988,0.1046744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880054430,0.1116744,97141.0,97140.0,0.0018655]
["bitfinex","BTCUSD",1732880054847,0.1046744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880055344,0.0047314,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880055550,0.1076744,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880055757,0.1076744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880056218,0.0047314,97141.0,97140.0,0.1038095]
["bitfinex","BTCUSD",1732880056456,0.0047314,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880056668,0.1076744,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880056877,0.1076744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880057116,0.1076744,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880057343,0.1076744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880057828,0.1046744,97141.0,97140.0,0.0008655]
["bitfinex","BTCUSD",1732880058033,0.0017314,97141.0,97140.0,0.1038095]
["bitfinex","BTCUSD",1732880058255,0.0047314,97141.0,97140.0,0.1038095]
["bitfinex","BTCUSD",1732880058488,0.0047314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880058704,0.0017314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880059151,0.0047314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880061044,0.1076744,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880061250,0.0047314,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880063639,0.0047314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880063852,0.0047314,97141.0,97140.0,0.00799622]
["bitfinex","BTCUSD",1732880064552,0.0017314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880064763,0.0037314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880067637,0.0037314,97141.0,97140.0,0.21560757]
["bitfinex","BTCUSD",1732880067850,0.0037314,97141.0,97140.0,0.49790725]
["bitfinex","BTCUSD",1732880068072,0.0037314,97141.0,97140.0,0.50684531]
["bitfinex","BTCUSD",1732880068739,0.0017314,97141.0,97140.0,0.50684531]
["bitfinex","BTCUSD",1732880068946,0.0017314,97141.0,97140.0,0.50984531]
["bitfinex","BTCUSD",1732880070486,0.0017314,97141.0,97140.0,0.50684531]
["bitfinex","BTCUSD",1732880070697,0.0027314,97141.0,97140.0,0.11694022]
["bitfinex","BTCUSD",1732880071595,0.0027314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880071810,0.0017314,97141.0,97140.0,0.11094022]
["bitfinex","BTCUSD",1732880072065,0.0017314,97141.0,97140.0,0.11606372]
["bitfinex","BTCUSD",1732880074880,0.0017314,97141.0,97140.0,0.19706372]
["bitfinex","BTCUSD",1732880076410,0.0027314,97141.0,97140.0,0.20606372]
["bitfinex","BTCUSD",1732880077468,0.0027314,97141.0,97140.0,0.12506372]
["bitfinex","BTCUSD",1732880082447,0.0027314,97141.0,97140.0,0.22973086]
["bitfinex","BTCUSD",1732880082718,0.0027314,97141.0,97140.0,0.38790893]
["bitfinex","BTCUSD",1732880082885,0.0027314,97141.0,97140.0,0.51540893]
["bitfinex","BTCUSD",1732880084926,0.0027314,97141.0,97140.0,0.52540893]
["bitfinex","BTCUSD",1732880088909,1e-06,97155.0,97154.0,0.267729]
["bitfinex","BTCUSD",1732880089139,1e-06,97155.0,97154.0,0.37057421]
["bitfinex","BTCUSD",1732880089366,1e-06,97155.0,97154.0,0.37768953]
["bitfinex","BTCUSD",1732880089993,1e-06,97155.0,97154.0,0.42268953]
["bitfinex","BTCUSD",1732880090195,0.001001,97155.0,97154.0,0.43168953]
["bitfinex","BTCUSD",1732880090454,0.001001,97155.0,97154.0,0.42268953]
["bitfinex","BTCUSD",1732880090891,0.002001,97155.0,97154.0,0.43268953]
["bitfinex","BTCUSD",1732880091085,0.002001,97155.0,97154.0,0.44268953]
["bitfinex","BTCUSD",1732880091545,0.002001,97155.0,97154.0,0.44168953]
["bitfinex","BTCUSD",1732880092476,0.002001,97155.0,97154.0,0.44968953]
["bitfinex","BTCUSD",1732880094963,1e-06,97155.0,97154.0,0.44968953]
["bitfinex","BTCUSD",1732880095458,0.001731,97169.0,97168.0,0.262914]
["bitfinex","BTCUSD",1732880095689,0.001731,97169.0,97168.0,0.37285914]
["bitfinex","BTCUSD",1732880096345,0.001731,97169.0,97168.0,0.36285914]
["bitfinex","BTCUSD",1732880097063,0.001731,97169.0,97168.0,0.37185914]
["bitfinex","BTCUSD",1732880097301,0.001731,97169.0,97168.0,0.37685914]
["bitfinex","BTCUSD",1732880099146,0.001731,97169.0,97168.0,0.38764911]
["bitfinex","BTCUSD",1732880100784,0.0008648,97190.0,97168.0,0.38764911]
["bitfinex","BTCUSD",1732880100785,0.0008648,97190.0,97168.0,0.39764911]
["bitfinex","BTCUSD",1732880101081,4e-07,97183.0,97182.0,0.272899]
["bitfinex","BTCUSD",1732880101329,0.0008648,97190.0,97188.0,0.262893]
["bitfinex","BTCUSD",1732880101556,0.0322,97200.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732880101788,0.0322,97200.0,97198.0,0.20572721]
["bitfinex","BTCUSD",1732880102026,0.0322,97200.0,97198.0,0.21279418]
["bitfinex","BTCUSD",1732880103010,0.0322,97200.0,97198.0,0.22405117]
["bitfinex","BTCUSD",1732880103245,0.0002,97209.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732880103705,0.0002,97209.0,97208.0,0.20753798]
["bitfinex","BTCUSD",1732880103927,0.0002,97209.0,97208.0,0.21459397]
["bitfinex","BTCUSD",1732880104914,0.0002,97209.0,97208.0,0.21559397]
["bitfinex","BTCUSD",1732880106560,0.0002,97209.0,97208.0,0.22459397]
["bitfinex","BTCUSD",1732880106795,0.0002,97209.0,97208.0,0.2137732]
["bitfinex","BTCUSD",1732880107037,0.0002,97209.0,97208.0,0.2155938]
["bitfinex","BTCUSD",1732880107264,0.0002,97209.0,97208.0,0.2245938]
["bitfinex","BTCUSD",1732880107522,0.0002,97209.0,97208.0,0.2227732]
["bitfinex","BTCUSD",1732880108242,0.0002,97209.0,97208.0,0.23351335]
["bitfinex","BTCUSD",1732880109672,0.0002,97209.0,97208.0,0.11992799]
["bitfinex","BTCUSD",1732880111820,0.0814,97209.0,97208.0,0.11992799]
["bitfinex","BTCUSD",1732880112284,0.0814,97209.0,97208.0,0.01705599]
["bitfinex","BTCUSD",1732880112754,0.0814,97209.0,97208.0,0.11992799]
["bitfinex","BTCUSD",1732880113018,0.0814,97209.0,97208.0,0.11092799]
["bitfinex","BTCUSD",1732880113516,0.0714,97209.0,97208.0,0.11892799]
["bitfinex","BTCUSD",1732880113745,0.0714,97209.0,97208.0,0.10992799]
["bitfinex","BTCUSD",1732880114250,0.0714,97209.0,97208.0,0.11592799]
["bitfinex","BTCUSD",1732880114486,0.0714,97209.0,97208.0,0.11092799]
["bitfinex","BTCUSD",1732880114724,0.0714,97209.0,97208.0,0.10992799]
["bitfinex","BTCUSD",1732880114960,0.0714,97209.0,97208.0,0.11892799]
["bitfinex","BTCUSD",1732880115181,0.01071283,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732880115650,0.01071283,97210.0,97209.0,0.10992589]
["bitfinex","BTCUSD",1732880115893,0.11358283,97210.0,97209.0,0.00705489]
["bitfinex","BTCUSD",1732880116426,0.102879,97202.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732880116661,0.102871,97209.0,97208.0,0.009]
["bitfinex","BTCUSD",1732880116891,0.102871,97209.0,97208.0,0.01]
["bitfinex","BTCUSD",1732880117355,0.102871,97209.0,97208.0,0.009]
["bitfinex","BTCUSD",1732880117585,0.102876,97204.0,97199.0,0.10288]
["bitfinex","BTCUSD",1732880117812,0.0120687,97212.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732880117813,0.10288,97200.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732880118059,0.102881,97200.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732880118288,0.1262,97199.0,97194.0,0.205774]
["bitfinex","BTCUSD",1732880118515,0.1262,97199.0,97195.0,0.205771]
["bitfinex","BTCUSD",1732880118761,0.1262,97199.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732880119005,0.1262,97199.0,97191.0,0.0008652]
["bitfinex","BTCUSD",1732880119222,0.181989,97192.0,97191.0,0.0008652]
["bitfinex","BTCUSD",1732880119449,0.229089,97192.0,97191.0,0.0008652]
["bitfinex","BTCUSD",1732880119667,0.1262,97192.0,97191.0,0.0008652]
["bitfinex","BTCUSD",1732880119893,0.229089,97192.0,97191.0,0.0008652]
["bitfinex","BTCUSD",1732880121055,0.232089,97192.0,97191.0,0.0008652]
["bitfinex","BTCUSD",1732880121293,0.232089,97192.0,97191.0,0.0038652]
["bitfinex","BTCUSD",1732880121767,0.1269,97183.0,97140.0,0.000989]
["bitfinex","BTCUSD",1732880122018,0.01,97186.0,97140.0,0.000989]
["bitfinex","BTCUSD",1732880122019,0.14924521,97182.0,97157.0,0.102926]
["bitfinex","BTCUSD",1732880122248,0.0815,97177.0,97145.0,0.205877]
["bitfinex","BTCUSD",1732880122482,0.102916,97166.0,97146.0,0.10466699]
["bitfinex","BTCUSD",1732880122714,0.102917,97166.0,97146.0,0.10466699]
["bitfinex","BTCUSD",1732880122967,0.102917,97166.0,97160.0,0.102922]
["bitfinex","BTCUSD",1732880123208,0.102913,97169.0,97157.0,0.205851]
["bitfinex","BTCUSD",1732880123428,0.0815,97177.0,97146.0,0.10284521]
["bitfinex","BTCUSD",1732880123650,0.102916,97166.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732880123836,0.0825,97177.0,97148.0,0.102935]
["bitfinex","BTCUSD",1732880123837,0.102915,97167.0,97149.0,0.205869]
["bitfinex","BTCUSD",1732880124102,0.102915,97167.0,97159.0,0.102923]
["bitfinex","BTCUSD",1732880124308,0.205812,97176.0,97148.0,0.10284521]
["bitfinex","BTCUSD",1732880124309,0.205812,97176.0,97160.0,0.205844]
["bitfinex","BTCUSD",1732880124544,0.0815,97177.0,97148.0,0.10284521]
["bitfinex","BTCUSD",1732880124545,0.002,97169.0,97150.0,0.14656418]
["bitfinex","BTCUSD",1732880124787,0.002,97169.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732880125030,0.0815,97177.0,97168.0,0.205828]
["bitfinex","BTCUSD",1732880125284,0.002,97167.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1732880125524,0.002,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732880127127,0.102907,97175.0,97169.0,0.102912]
["bitfinex","BTCUSD",1732880127344,0.102912,97170.0,97166.0,0.003]
["bitfinex","BTCUSD",1732880127573,0.002,97169.0,97151.0,0.10284521]
["bitfinex","BTCUSD",1732880127791,0.002,97169.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732880128020,0.002,97169.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732880128233,0.102908,97174.0,97168.0,0.11001393]
["bitfinex","BTCUSD",1732880128457,0.0815,97177.0,97168.0,0.11001393]
["bitfinex","BTCUSD",1732880128458,0.003,97175.0,97168.0,0.00709993]
["bitfinex","BTCUSD",1732880128674,0.003,97175.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732880128898,0.0815,97177.0,97160.0,0.205844]
["bitfinex","BTCUSD",1732880129123,0.184405,97177.0,97170.0,0.205823]
["bitfinex","BTCUSD",1732880129353,0.0815,97177.0,97174.0,0.00709334]
["bitfinex","BTCUSD",1732880129787,0.0815,97177.0,97168.0,0.205829]
["bitfinex","BTCUSD",1732880130001,0.102907,97176.0,97165.0,0.205834]
["bitfinex","BTCUSD",1732880130236,0.102907,97176.0,97169.0,0.00709883]
["bitfinex","BTCUSD",1732880130491,0.102907,97176.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880130728,0.102907,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880130928,0.102907,97175.0,97174.0,0.001865]
["bitfinex","BTCUSD",1732880131172,0.102907,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880131606,0.178207,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880132598,0.181207,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880133722,0.19208781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880134181,0.18908781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880134372,0.19208781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880134806,0.18908781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880135023,0.23638781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880135245,0.23938781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880135688,0.23638781,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880135902,0.23638781,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880136116,0.23938781,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880136357,0.228507,97175.0,97174.0,0.001865]
["bitfinex","BTCUSD",1732880136596,0.228507,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880136877,0.228507,97175.0,97174.0,0.001865]
["bitfinex","BTCUSD",1732880137108,0.228507,97175.0,97174.0,0.00795834]
["bitfinex","BTCUSD",1732880137362,0.228507,97175.0,97174.0,0.000865]
["bitfinex","BTCUSD",1732880137599,0.225507,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880137853,0.228507,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880138236,0.225507,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880138450,0.1226,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880138715,0.1256,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880138905,0.228507,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880139030,0.1256,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880139231,0.228507,97175.0,97174.0,0.00995834]
["bitfinex","BTCUSD",1732880139476,0.228507,97175.0,97174.0,0.002865]
["bitfinex","BTCUSD",1732880140593,0.01,97162.0,97130.0,0.12572956]
["bitfinex","BTCUSD",1732880140817,0.01,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732880141061,0.01,97162.0,97161.0,0.11002863]
["bitfinex","BTCUSD",1732880141294,0.01,97166.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732880141530,0.01,97165.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732880141988,0.01,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732880143122,0.01,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880143349,0.01,97166.0,97165.0,0.108917]
["bitfinex","BTCUSD",1732880143597,0.01,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880143819,0.011,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880144069,0.245416,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880144287,0.1415,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880144735,0.1425,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880144975,0.1425,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880145649,0.1425,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880146566,0.1425,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880147273,0.1425,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880147967,0.1425,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880148403,0.1425,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880148621,0.1425,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880149735,0.1425,97166.0,97165.0,0.108917]
["bitfinex","BTCUSD",1732880149945,0.1425,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880150186,0.1425,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880150617,0.1425,97166.0,97165.0,0.11602023]
["bitfinex","BTCUSD",1732880150818,0.1425,97166.0,97165.0,0.108917]
["bitfinex","BTCUSD",1732880151050,0.1425,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880151267,0.001,97166.0,97165.0,0.11602023]
["bitfinex","BTCUSD",1732880151489,0.011,97166.0,97165.0,0.11602023]
["bitfinex","BTCUSD",1732880152875,0.011,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880153089,0.011,97166.0,97165.0,0.11602023]
["bitfinex","BTCUSD",1732880153300,0.011,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880153716,0.011,97166.0,97165.0,0.11602023]
["bitfinex","BTCUSD",1732880153941,0.011,97166.0,97165.0,0.01310323]
["bitfinex","BTCUSD",1732880154175,0.0598,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880154410,0.242916,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880154644,0.34576121,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880155602,0.52856066,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880156269,0.49576121,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1732880156511,0.10292,97162.0,97161.0,0.0008654]
["bitfinex","BTCUSD",1732880156748,0.23792,97162.0,97161.0,0.0008654]
["bitfinex","BTCUSD",1732880158545,0.24904699,97162.0,97161.0,0.0008654]
["bitfinex","BTCUSD",1732880159216,0.24904699,97162.0,97161.0,0.0048654]
["bitfinex","BTCUSD",1732880159445,0.25004699,97162.0,97161.0,0.0048654]
["bitfinex","BTCUSD",1732880160798,0.14712699,97162.0,97131.0,0.21667246]
["bitfinex","BTCUSD",1732880161013,0.01,97146.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732880161244,0.01,97146.0,97135.0,0.00713622]
["bitfinex","BTCUSD",1732880161527,0.01,97146.0,97132.0,0.00182202]
["bitfinex","BTCUSD",1732880161528,0.01,97146.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732880161769,0.01,97146.0,97145.0,0.00712522]
["bitfinex","BTCUSD",1732880161988,0.01,97146.0,97131.0,0.21667246]
["bitfinex","BTCUSD",1732880161989,0.01,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732880162408,0.01,97138.0,97137.0,0.11008102]
["bitfinex","BTCUSD",1732880163359,0.01,97138.0,97137.0,0.11068871]
["bitfinex","BTCUSD",1732880163576,0.001,97146.0,97145.0,0.111938]
["bitfinex","BTCUSD",1732880163794,0.001,97146.0,97145.0,0.11006322]
["bitfinex","BTCUSD",1732880165575,0.01,97146.0,97145.0,0.11006322]
["bitfinex","BTCUSD",1732880165789,0.011,97146.0,97145.0,0.01612522]
["bitfinex","BTCUSD",1732880166024,0.011,97146.0,97145.0,0.01912522]
["bitfinex","BTCUSD",1732880166239,0.011,97146.0,97145.0,0.12206322]
["bitfinex","BTCUSD",1732880166908,0.011,97146.0,97145.0,0.01912522]
["bitfinex","BTCUSD",1732880167114,0.0589,97146.0,97145.0,0.01912522]
["bitfinex","BTCUSD",1732880167368,0.0589,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1732880167777,0.0589,97146.0,97145.0,0.01912522]
["bitfinex","BTCUSD",1732880167999,0.0589,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1732880168419,0.1362,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1732880168621,0.239137,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1732880169524,0.34198221,97146.0,97145.0,0.012]
["bitfinex","BTCUSD",1732880170172,0.34098221,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1732880170379,0.179046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880170585,0.189046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880173241,0.20011445,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880173886,0.20011445,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880174088,0.20311445,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880174325,0.50395966,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880175234,0.50395966,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880175930,0.40111445,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880176394,0.39811445,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880176596,0.40011445,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880176816,0.40011445,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880177036,0.39811445,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880177468,0.40111445,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880177678,0.380046,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880177903,0.387046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880178359,0.391046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880179906,0.388046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880180130,0.387046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880180330,0.391046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880180537,0.49389121,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880180771,0.48989121,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880181200,0.49289121,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880181634,0.33989121,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880181840,0.237046,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880182091,0.01,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880182298,0.01,97141.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880182510,0.01,97141.0,97137.0,0.11068288]
["bitfinex","BTCUSD",1732880182725,0.01,97141.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880182946,0.01,97141.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880183152,0.01,97141.0,97137.0,0.10355369]
["bitfinex","BTCUSD",1732880183438,0.01,97141.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880183878,0.013,97141.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880184091,0.013,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732880184539,0.01,97141.0,97140.0,0.00712589]
["bitfinex","BTCUSD",1732880184749,0.013,97141.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880185000,0.013,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732880185219,0.013,97141.0,97138.0,0.21302009]
["bitfinex","BTCUSD",1732880185220,0.013,97141.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880185427,0.013,97141.0,97140.0,0.00712589]
["bitfinex","BTCUSD",1732880185638,3.434337,97141.0,97139.0,0.00712699]
["bitfinex","BTCUSD",1732880185846,0.01,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880186053,1.25947821,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880186272,1.19377821,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880186701,1.18083521,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880186909,1.1710139,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880187157,0.7677699,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880187363,0.6532609,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880187593,0.5472589,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880187810,0.4395569,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880188008,0.3823239,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880188218,0.01118359,97138.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880188471,0.01118359,97138.0,97137.0,0.00260769]
["bitfinex","BTCUSD",1732880188681,0.00017869,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732880188903,0.0017316,97147.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732880188904,0.00191029,97147.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732880189112,0.0017316,97147.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732880189319,0.0017316,97147.0,97146.0,0.1100563]
["bitfinex","BTCUSD",1732880190377,0.0057316,97147.0,97146.0,0.1100563]
["bitfinex","BTCUSD",1732880190790,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880191036,0.0057316,97147.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732880191210,0.0057316,97147.0,97140.0,0.205888]
["bitfinex","BTCUSD",1732880191211,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880191416,0.0057316,97147.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732880191417,0.0057316,97147.0,97145.0,0.1100584]
["bitfinex","BTCUSD",1732880191618,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880192044,0.0057316,97147.0,97141.0,0.205886]
["bitfinex","BTCUSD",1732880192324,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880192533,0.0057316,97147.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732880192757,0.0017316,97147.0,97146.0,0.1100563]
["bitfinex","BTCUSD",1732880193190,0.0057316,97147.0,97146.0,0.1100563]
["bitfinex","BTCUSD",1732880193661,0.0017316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880193881,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880194093,0.0057316,97147.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732880194275,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880194506,0.0057316,97147.0,97145.0,0.1100584]
["bitfinex","BTCUSD",1732880194721,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880195173,0.0057316,97147.0,97137.0,0.00060769]
["bitfinex","BTCUSD",1732880195395,0.0057316,97147.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732880195633,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880195860,0.0017316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880196311,0.0057316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880196748,0.0017316,97147.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880196965,0.0017316,97147.0,97146.0,0.1100563]
["bitfinex","BTCUSD",1732880197193,0.09884229,97151.0,97146.0,0.1100563]
["bitfinex","BTCUSD",1732880198719,0.102931,97153.0,97147.0,0.102935]
["bitfinex","BTCUSD",1732880198932,0.20586,97153.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880199158,0.0777,97156.0,97138.0,0.2067577]
["bitfinex","BTCUSD",1732880199159,0.102934,97149.0,97148.0,0.0071171]
["bitfinex","BTCUSD",1732880199379,0.102935,97148.0,97147.0,0.0071182]
["bitfinex","BTCUSD",1732880199591,0.102937,97147.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732880199806,0.102937,97147.0,97140.0,0.308831]
["bitfinex","BTCUSD",1732880200013,0.209865,97151.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732880200241,0.102935,97148.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732880200493,0.106932,97151.0,97150.0,1.0]
["bitfinex","BTCUSD",1732880200711,0.102932,97151.0,97150.0,1.0]
["bitfinex","BTCUSD",1732880203151,0.104932,97151.0,97150.0,1.0]
["bitfinex","BTCUSD",1732880203377,0.108932,97151.0,97150.0,1.0]
["bitfinex","BTCUSD",1732880204494,0.108932,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880206263,0.11967025,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880209629,0.12140165,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880213185,0.22424686,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880213392,0.30224686,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880213615,0.35094686,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880214524,0.57721345,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880214525,1.32528986,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880214756,3.29058286,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880215230,3.28028286,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880215463,3.27628286,97151.0,97150.0,1.0071149]
["bitfinex","BTCUSD",1732880215699,3.09467371,97151.0,97150.0,0.95]
["bitfinex","BTCUSD",1732880216193,3.09467371,97151.0,97150.0,0.9571149]
["bitfinex","BTCUSD",1732880216432,3.08667371,97151.0,97150.0,0.9571149]
["bitfinex","BTCUSD",1732880216649,3.09367371,97151.0,97150.0,0.9581149]
["bitfinex","BTCUSD",1732880216887,3.10067371,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880217127,3.09367371,97151.0,97150.0,0.9581149]
["bitfinex","BTCUSD",1732880217364,3.10267371,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880218571,2.41778771,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880220894,0.71516071,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880221125,0.53147471,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880221380,0.30224686,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880221631,0.19940165,97151.0,97150.0,0.9591149]
["bitfinex","BTCUSD",1732880221867,0.19940165,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880222139,0.30224686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880222847,0.29524686,97151.0,97150.0,0.9589805]
["bitfinex","BTCUSD",1732880223332,0.29324686,97151.0,97150.0,0.9589805]
["bitfinex","BTCUSD",1732880223587,0.49534686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880226345,0.52834686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880227037,5.57834686,97151.0,97150.0,0.9528656]
["bitfinex","BTCUSD",1732880227301,5.68117832,97151.0,97150.0,0.9528656]
["bitfinex","BTCUSD",1732880227773,5.57834686,97151.0,97150.0,0.9528656]
["bitfinex","BTCUSD",1732880228016,1.03614886,97151.0,97150.0,0.9528656]
["bitfinex","BTCUSD",1732880228258,0.87268986,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880229205,0.75848986,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880229934,0.86132132,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880230623,0.74848986,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880231563,0.68279986,97151.0,97150.0,0.9528656]
["bitfinex","BTCUSD",1732880232038,0.51834686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880232259,0.49534686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880233368,0.62005345,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880234762,0.52834686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880235886,0.51834686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880236116,0.45024686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880237523,0.30024686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880238350,0.22224686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880240471,0.29480345,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880241545,0.22224686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880242187,0.27104686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880242410,0.35294686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880245093,0.36294686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880245326,0.38594686,97151.0,97150.0,0.9599805]
["bitfinex","BTCUSD",1732880250520,1.34108786,97151.0,97150.0,0.89734708]
["bitfinex","BTCUSD",1732880250728,2.77870786,97151.0,97150.0,0.89734708]
["bitfinex","BTCUSD",1732880250926,2.27167386,97151.0,97150.0,0.89734708]
["bitfinex","BTCUSD",1732880251485,2.27167386,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880252616,2.42167386,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880252819,2.52450532,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880252973,0.64641532,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880253169,3.16562132,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880253382,2.61132332,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880253593,2.60774978,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880253822,2.37313832,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880254054,1.89478086,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880254260,1.92541777,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880254473,1.89478086,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880254688,1.92541724,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880254896,2.0282487,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880255137,1.99761232,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880260564,2.02824434,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880262772,1.53040888,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880262981,0.25287888,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880263194,0.22224686,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880266061,0.02646965,97151.0,97150.0,0.77457571]
["bitfinex","BTCUSD",1732880266272,0.0157314,97151.0,97150.0,0.87750871]
["bitfinex","BTCUSD",1732880266713,0.0157314,97151.0,97150.0,0.95410871]
["bitfinex","BTCUSD",1732880267165,0.0087314,97151.0,97150.0,0.95310871]
["bitfinex","BTCUSD",1732880267612,0.0127314,97151.0,97150.0,0.95310871]
["bitfinex","BTCUSD",1732880268074,0.0057314,97151.0,97150.0,0.95210871]
["bitfinex","BTCUSD",1732880268304,0.1086634,97151.0,97150.0,0.77257571]
["bitfinex","BTCUSD",1732880268728,0.1046634,97151.0,97150.0,0.77257571]
["bitfinex","BTCUSD",1732880268943,0.10317334,97151.0,97150.0,0.77257571]
["bitfinex","BTCUSD",1732880269154,0.10317334,97151.0,97150.0,0.77657571]
["bitfinex","BTCUSD",1732880269624,0.10317334,97151.0,97150.0,0.77257571]
["bitfinex","BTCUSD",1732880269829,0.00024134,97151.0,97150.0,0.82227571]
["bitfinex","BTCUSD",1732880270041,0.00024134,97151.0,97150.0,1.00360871]
["bitfinex","BTCUSD",1732880270262,0.00124134,97151.0,97150.0,1.00360871]
["bitfinex","BTCUSD",1732880271090,0.00124134,97151.0,97150.0,1.00660871]
["bitfinex","BTCUSD",1732880271945,0.00124134,97151.0,97150.0,1.00600789]
["bitfinex","BTCUSD",1732880275540,0.00124134,97151.0,97150.0,0.90307489]
["bitfinex","BTCUSD",1732880275799,0.00124134,97151.0,97150.0,0.82367489]
["bitfinex","BTCUSD",1732880276010,0.00124134,97151.0,97150.0,0.87790789]
["bitfinex","BTCUSD",1732880276217,0.00124134,97151.0,97150.0,0.77497489]
["bitfinex","BTCUSD",1732880276633,0.00124134,97151.0,97150.0,0.87790789]
["bitfinex","BTCUSD",1732880276847,0.00124134,97151.0,97150.0,0.77497489]
["bitfinex","BTCUSD",1732880278167,0.00124134,97151.0,97150.0,0.87790789]
["bitfinex","BTCUSD",1732880278818,0.10417334,97151.0,97150.0,0.77497489]
["bitfinex","BTCUSD",1732880279912,0.10417334,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880280551,0.00124134,97151.0,97150.0,1.07790789]
["bitfinex","BTCUSD",1732880280762,0.00124134,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880280986,0.00124134,97151.0,97150.0,1.07790789]
["bitfinex","BTCUSD",1732880281884,0.00124134,97151.0,97150.0,1.21000789]
["bitfinex","BTCUSD",1732880285286,0.00124134,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880285951,0.00124134,97151.0,97150.0,1.07790789]
["bitfinex","BTCUSD",1732880296028,0.10417334,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880299863,0.36429227,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880300143,0.28631855,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880300360,0.34331855,97151.0,97150.0,0.96785999]
["bitfinex","BTCUSD",1732880300583,0.34331855,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880301073,0.3762476,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880301490,0.3752476,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880301693,0.3772476,97151.0,97150.0,0.97497489]
["bitfinex","BTCUSD",1732880301923,0.3772476,97151.0,97150.0,0.97197489]
["bitfinex","BTCUSD",1732880302135,1.1953806,97151.0,97150.0,0.97197489]
["bitfinex","BTCUSD",1732880302338,1.22799349,97151.0,97150.0,0.97197489]
["bitfinex","BTCUSD",1732880302554,1.22999349,97151.0,97150.0,0.89487489]
["bitfinex","BTCUSD",1732880302792,1.1993806,97151.0,97150.0,0.89487489]
["bitfinex","BTCUSD",1732880302993,1.2153806,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880303206,1.24597832,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880303667,1.2243806,97151.0,97150.0,0.89687489]
["bitfinex","BTCUSD",1732880303896,1.21813926,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880304090,1.18521021,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880304497,1.18521021,97151.0,97150.0,0.89387489]
["bitfinex","BTCUSD",1732880304498,1.17021021,97151.0,97150.0,0.89387489]
["bitfinex","BTCUSD",1732880304941,1.19124585,97151.0,97150.0,0.89387489]
["bitfinex","BTCUSD",1732880305797,1.20024585,97151.0,97150.0,0.89487489]
["bitfinex","BTCUSD",1732880306038,1.20824585,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880306243,1.19824585,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880306462,1.20824585,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880306674,1.19824585,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880307124,1.19997665,97151.0,97150.0,0.89587489]
["bitfinex","BTCUSD",1732880307346,1.19197665,97151.0,97150.0,0.89487489]
["bitfinex","BTCUSD",1732880307562,1.31380811,97151.0,97150.0,0.63211635]
["bitfinex","BTCUSD",1732880307814,1.31380811,97151.0,97150.0,0.51784898]
["bitfinex","BTCUSD",1732880308909,1.85750811,97151.0,97150.0,0.51784898]
["bitfinex","BTCUSD",1732880310149,1.85750811,97151.0,97150.0,0.51407626]
["bitfinex","BTCUSD",1732880310596,4.67570611,97151.0,97150.0,0.51407626]
["bitfinex","BTCUSD",1732880310817,4.67570611,97151.0,97150.0,0.50696136]
["bitfinex","BTCUSD",1732880311030,4.46801111,97151.0,97150.0,0.46578736]
["bitfinex","BTCUSD",1732880311908,4.46761111,97151.0,97150.0,0.46578736]
["bitfinex","BTCUSD",1732880312371,4.31517611,97151.0,97150.0,0.46034966]
["bitfinex","BTCUSD",1732880313033,4.31517611,97151.0,97150.0,0.45242721]
["bitfinex","BTCUSD",1732880313246,3.79132011,97151.0,97150.0,0.45242721]
["bitfinex","BTCUSD",1732880313451,3.79132011,97151.0,97150.0,0.44624591]
["bitfinex","BTCUSD",1732880313682,3.81432011,97151.0,97150.0,0.21511291]
["bitfinex","BTCUSD",1732880313888,3.81432011,97151.0,97150.0,0.14837591]
["bitfinex","BTCUSD",1732880314803,3.81432011,97151.0,97150.0,0.10720191]
["bitfinex","BTCUSD",1732880315036,3.81432011,97151.0,97150.0,0.04544091]
["bitfinex","BTCUSD",1732880315268,3.81432011,97151.0,97150.0,0.02949091]
["bitfinex","BTCUSD",1732880315504,3.79632011,97151.0,97150.0,0.02749091]
["bitfinex","BTCUSD",1732880315767,0.391653,97131.0,97130.0,0.00033929]
["bitfinex","BTCUSD",1732880315992,0.102981,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880316237,0.20582621,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880317593,0.21690404,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880317811,0.0467,97118.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880317812,0.0777,97128.0,97104.0,0.1287657]
["bitfinex","BTCUSD",1732880318033,0.001,97105.0,97104.0,0.1359312]
["bitfinex","BTCUSD",1732880318241,0.103981,97105.0,97104.0,0.1359312]
["bitfinex","BTCUSD",1732880318954,0.106981,97105.0,97104.0,0.1359312]
["bitfinex","BTCUSD",1732880319191,0.106981,97105.0,97104.0,0.0894312]
["bitfinex","BTCUSD",1732880319443,0.103981,97105.0,97104.0,0.0894312]
["bitfinex","BTCUSD",1732880319649,0.103981,97105.0,97104.0,0.0822657]
["bitfinex","BTCUSD",1732880319854,0.102981,97105.0,97104.0,0.0822657]
["bitfinex","BTCUSD",1732880320514,0.103981,97105.0,97104.0,0.0822657]
["bitfinex","BTCUSD",1732880320723,0.102981,97105.0,97104.0,0.0822657]
["bitfinex","BTCUSD",1732880320931,0.103981,97105.0,97104.0,0.0822657]
["bitfinex","BTCUSD",1732880322444,0.20682621,97105.0,97104.0,0.0008657]
["bitfinex","BTCUSD",1732880322902,0.001,97105.0,97104.0,0.0008657]
["bitfinex","BTCUSD",1732880323324,0.001,97105.0,97104.0,0.0080312]
["bitfinex","BTCUSD",1732880323553,0.01,97132.0,97104.0,0.0080312]
["bitfinex","BTCUSD",1732880323554,0.0822,97137.0,97104.0,0.1355312]
["bitfinex","BTCUSD",1732880323802,0.001,97105.0,97104.0,0.3885132]
["bitfinex","BTCUSD",1732880324056,0.001,97105.0,97104.0,0.3895132]
["bitfinex","BTCUSD",1732880324255,0.001,97105.0,97104.0,0.3885132]
["bitfinex","BTCUSD",1732880325046,0.001,97105.0,97104.0,0.3895132]
["bitfinex","BTCUSD",1732880325415,0.001,97105.0,97104.0,0.3885132]
["bitfinex","BTCUSD",1732880325631,0.20592,97126.0,97104.0,0.2855312]
["bitfinex","BTCUSD",1732880325837,0.20592,97126.0,97108.0,0.330556]
["bitfinex","BTCUSD",1732880326047,0.102961,97124.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732880326258,0.20592,97126.0,97109.0,0.00898249]
["bitfinex","BTCUSD",1732880326475,0.102963,97123.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732880326735,0.205922,97124.0,97117.0,0.11011819]
["bitfinex","BTCUSD",1732880326736,0.102961,97124.0,97117.0,0.11011819]
["bitfinex","BTCUSD",1732880326931,0.01075445,97127.0,97117.0,0.00715119]
["bitfinex","BTCUSD",1732880327165,0.10296,97125.0,97118.0,0.3089]
["bitfinex","BTCUSD",1732880327375,0.10296,97125.0,97119.0,0.001]
["bitfinex","BTCUSD",1732880327376,0.102963,97123.0,97119.0,0.001]
["bitfinex","BTCUSD",1732880327590,0.102963,97123.0,97119.0,0.00714899]
["bitfinex","BTCUSD",1732880327834,0.205918,97126.0,97117.0,0.001]
["bitfinex","BTCUSD",1732880328032,0.10284521,97127.0,97120.0,0.00714789]
["bitfinex","BTCUSD",1732880328033,0.102964,97121.0,97120.0,0.00714789]
["bitfinex","BTCUSD",1732880328231,0.00060683,97122.0,97109.0,0.00182249]
["bitfinex","BTCUSD",1732880328405,0.00060683,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732880328832,0.00060683,97122.0,97121.0,0.11011079]
["bitfinex","BTCUSD",1732880329266,0.01120645,97136.0,97121.0,0.00714679]
["bitfinex","BTCUSD",1732880329474,0.10284521,97135.0,97124.0,0.1244]
["bitfinex","BTCUSD",1732880329680,0.205876,97146.0,97124.0,0.1244]
["bitfinex","BTCUSD",1732880329900,0.10284521,97145.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880330129,0.102942,97142.0,97125.0,0.20592]
["bitfinex","BTCUSD",1732880330354,0.102942,97142.0,97124.0,0.1244]
["bitfinex","BTCUSD",1732880330355,0.20578821,97141.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732880330783,0.10284521,97141.0,97132.0,0.00713469]
["bitfinex","BTCUSD",1732880331010,0.102945,97139.0,97132.0,0.00713469]
["bitfinex","BTCUSD",1732880331223,0.102945,97139.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732880331431,0.102945,97139.0,97127.0,0.205915]
["bitfinex","BTCUSD",1732880331432,0.102945,97139.0,97133.0,0.00713359]
["bitfinex","BTCUSD",1732880331684,0.102946,97138.0,97134.0,0.00713249]
["bitfinex","BTCUSD",1732880331914,0.10284521,97141.0,97124.0,0.1244]
["bitfinex","BTCUSD",1732880331915,0.20589,97139.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732880332121,0.10584521,97141.0,97126.0,0.00714129]
["bitfinex","BTCUSD",1732880332327,0.205899,97135.0,97126.0,0.00714129]
["bitfinex","BTCUSD",1732880332535,0.102955,97130.0,97124.0,0.1244]
["bitfinex","BTCUSD",1732880332735,0.102953,97132.0,97124.0,0.1244]
["bitfinex","BTCUSD",1732880332938,0.102951,97133.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880333161,0.205904,97133.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880333581,0.102952,97132.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880333789,0.102953,97131.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880334246,0.102953,97132.0,97125.0,0.00814239]
["bitfinex","BTCUSD",1732880334479,0.10284521,97135.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880334703,0.102952,97133.0,97125.0,0.11010139]
["bitfinex","BTCUSD",1732880334908,0.102952,97133.0,97125.0,0.11210139]
["bitfinex","BTCUSD",1732880335106,0.11400356,97135.0,97125.0,0.00914239]
["bitfinex","BTCUSD",1732880335312,0.205901,97134.0,97125.0,0.00914239]
["bitfinex","BTCUSD",1732880335594,0.10284521,97135.0,97125.0,0.00914239]
["bitfinex","BTCUSD",1732880335595,0.102951,97133.0,97125.0,0.11210139]
["bitfinex","BTCUSD",1732880335800,0.10284521,97132.0,97125.0,0.00914239]
["bitfinex","BTCUSD",1732880336000,0.205907,97131.0,97125.0,0.00914239]
["bitfinex","BTCUSD",1732880336224,0.102956,97128.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732880336429,0.10284521,97132.0,97120.0,0.102964]
["bitfinex","BTCUSD",1732880336641,0.10284521,97132.0,97122.0,0.00714569]
["bitfinex","BTCUSD",1732880336850,0.10284521,97132.0,97118.0,0.082]
["bitfinex","BTCUSD",1732880336851,0.10284521,97132.0,97121.0,0.00714679]
["bitfinex","BTCUSD",1732880337080,0.10284521,97132.0,97118.0,0.082]
["bitfinex","BTCUSD",1732880337081,0.102957,97128.0,97125.0,0.002]
["bitfinex","BTCUSD",1732880337299,0.30875121,97132.0,97126.0,0.00714129]
["bitfinex","BTCUSD",1732880337508,0.20579721,97132.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732880337733,0.10284521,97132.0,97126.0,0.00714129]
["bitfinex","BTCUSD",1732880337943,0.102953,97131.0,97126.0,0.00714129]
["bitfinex","BTCUSD",1732880338166,0.10284521,97132.0,97120.0,0.20593]
["bitfinex","BTCUSD",1732880338380,0.20579821,97132.0,97127.0,0.00714019]
["bitfinex","BTCUSD",1732880338604,0.102953,97131.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732880338810,0.102953,97131.0,97128.0,0.00713909]
["bitfinex","BTCUSD",1732880339021,0.10284521,97132.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732880339223,0.10284521,97132.0,97118.0,0.082]
["bitfinex","BTCUSD",1732880339224,0.102954,97131.0,97129.0,0.00713799]
["bitfinex","BTCUSD",1732880339441,0.10284521,97132.0,97125.0,0.002]
["bitfinex","BTCUSD",1732880339668,0.10284521,97132.0,97130.0,0.00713689]
["bitfinex","BTCUSD",1732880339669,0.20579821,97132.0,97130.0,0.00713689]
["bitfinex","BTCUSD",1732880339876,0.01104728,97135.0,97124.0,0.002]
["bitfinex","BTCUSD",1732880340099,0.10284521,97135.0,97125.0,0.00714239]
["bitfinex","BTCUSD",1732880340299,0.11414736,97138.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732880340511,0.102947,97137.0,97131.0,0.08793579]
["bitfinex","BTCUSD",1732880340712,0.102948,97136.0,97131.0,0.08793579]
["bitfinex","BTCUSD",1732880340929,0.11404557,97138.0,97131.0,0.08793579]
["bitfinex","BTCUSD",1732880341128,0.102948,97136.0,97131.0,0.08793579]
["bitfinex","BTCUSD",1732880341588,0.102952,97132.0,97131.0,0.08793579]
["bitfinex","BTCUSD",1732880341793,0.102952,97132.0,97131.0,0.00713579]
["bitfinex","BTCUSD",1732880342048,0.206896,97136.0,97123.0,0.0808]
["bitfinex","BTCUSD",1732880342292,0.102956,97129.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880342495,0.001,97136.0,97126.0,0.00714129]
["bitfinex","BTCUSD",1732880342713,0.10284521,97135.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880342944,0.102959,97126.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880343144,6.064e-05,97132.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880343385,0.10284521,97131.0,97125.0,0.00800779]
["bitfinex","BTCUSD",1732880343580,0.10284521,97131.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880343786,0.102959,97126.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880345627,0.102959,97126.0,97125.0,0.0028654]
["bitfinex","BTCUSD",1732880345867,0.102959,97126.0,97125.0,0.0008654]
["bitfinex","BTCUSD",1732880346264,0.103959,97126.0,97125.0,0.0068654]
["bitfinex","BTCUSD",1732880347229,0.001,97126.0,97125.0,0.0068654]
["bitfinex","BTCUSD",1732880347611,0.103959,97126.0,97125.0,0.0068654]
["bitfinex","BTCUSD",1732880347815,0.103959,97126.0,97125.0,0.01400779]
["bitfinex","BTCUSD",1732880348040,0.103959,97126.0,97125.0,0.0068654]
["bitfinex","BTCUSD",1732880354762,0.102964,97122.0,97115.0,0.0983008]
["bitfinex","BTCUSD",1732880354977,0.102964,97122.0,97111.0,0.308923]
["bitfinex","BTCUSD",1732880355167,0.102964,97122.0,97116.0,0.00715229]
["bitfinex","BTCUSD",1732880355387,0.102964,97121.0,97115.0,0.102969]
["bitfinex","BTCUSD",1732880355600,0.102964,97121.0,97117.0,0.00715119]
["bitfinex","BTCUSD",1732880355843,0.102964,97121.0,97116.0,0.00715229]
["bitfinex","BTCUSD",1732880356024,0.102963,97122.0,97118.0,0.00715009]
["bitfinex","BTCUSD",1732880356280,0.103963,97122.0,97117.0,0.00715119]
["bitfinex","BTCUSD",1732880356529,0.103963,97122.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732880356727,0.103963,97122.0,97118.0,0.00715009]
["bitfinex","BTCUSD",1732880356728,0.206927,97122.0,97118.0,0.00715009]
["bitfinex","BTCUSD",1732880356936,0.102964,97121.0,97117.0,0.01015119]
["bitfinex","BTCUSD",1732880357248,0.001,97122.0,97117.0,0.01015119]
["bitfinex","BTCUSD",1732880357587,0.001,97122.0,97121.0,0.180064]
["bitfinex","BTCUSD",1732880357802,0.001,97122.0,97121.0,0.18188612]
["bitfinex","BTCUSD",1732880358017,0.0017308,97151.0,97121.0,0.23606891]
["bitfinex","BTCUSD",1732880358242,0.0017308,97151.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732880358467,0.0017308,97151.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732880358693,0.102934,97149.0,97133.0,0.00182205]
["bitfinex","BTCUSD",1732880358905,0.20577921,97149.0,97144.0,0.0071215]
["bitfinex","BTCUSD",1732880359125,0.10284521,97149.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732880359341,0.10284521,97149.0,97145.0,0.0071204]
["bitfinex","BTCUSD",1732880359545,0.10284521,97149.0,97144.0,0.0071215]
["bitfinex","BTCUSD",1732880359756,0.20577921,97149.0,97146.0,0.0071193]
["bitfinex","BTCUSD",1732880359986,0.10284521,97149.0,97139.0,0.20589]
["bitfinex","BTCUSD",1732880360200,0.10284521,97149.0,97147.0,0.0071182]
["bitfinex","BTCUSD",1732880360413,0.102939,97145.0,97134.0,0.205901]
["bitfinex","BTCUSD",1732880360643,0.102937,97146.0,97145.0,0.001]
["bitfinex","BTCUSD",1732880360876,0.10284521,97146.0,97135.0,0.00713139]
["bitfinex","BTCUSD",1732880361158,0.10284521,97146.0,97131.0,0.102952]
["bitfinex","BTCUSD",1732880361369,0.10284521,97146.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880361576,0.102941,97143.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732880361781,0.102945,97140.0,97128.0,0.308869]
["bitfinex","BTCUSD",1732880361989,0.205879,97144.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880362211,0.102944,97141.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732880362459,0.10284521,97146.0,97129.0,0.2077331]
["bitfinex","BTCUSD",1732880362681,0.102942,97142.0,97135.0,0.00713139]
["bitfinex","BTCUSD",1732880362892,0.102942,97142.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732880363103,0.102943,97141.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880363308,0.102943,97141.0,97135.0,0.00713139]
["bitfinex","BTCUSD",1732880363519,0.102941,97143.0,97137.0,0.00712919]
["bitfinex","BTCUSD",1732880363791,0.102941,97143.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880363997,0.205877,97145.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732880364203,0.102941,97143.0,97137.0,0.00712919]
["bitfinex","BTCUSD",1732880364410,0.102941,97143.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732880364622,0.102941,97143.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880364837,0.102941,97143.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732880365247,0.102941,97143.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880365468,0.205879,97144.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880365682,0.102941,97143.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880365812,0.102941,97143.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732880366024,0.102941,97143.0,97137.0,0.00712919]
["bitfinex","BTCUSD",1732880366225,0.103941,97143.0,97136.0,0.00713029]
["bitfinex","BTCUSD",1732880366434,0.001,97143.0,97131.0,0.205907]
["bitfinex","BTCUSD",1732880366635,0.102943,97141.0,97137.0,0.00712919]
["bitfinex","BTCUSD",1732880366846,0.102943,97141.0,97131.0,0.205907]
["bitfinex","BTCUSD",1732880367049,0.102943,97141.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880367256,0.10284521,97145.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732880367689,0.102941,97143.0,97138.0,0.001]
["bitfinex","BTCUSD",1732880367907,0.102941,97143.0,97136.0,0.11007829]
["bitfinex","BTCUSD",1732880368116,0.1046722,97143.0,97139.0,0.00712699]
["bitfinex","BTCUSD",1732880368329,0.0027312,97143.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732880368528,0.0027312,97143.0,97140.0,0.00712589]
["bitfinex","BTCUSD",1732880368743,0.0017312,97143.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732880368959,0.0017312,97143.0,97141.0,0.00712479]
["bitfinex","BTCUSD",1732880369166,0.0027312,97143.0,97137.0,0.00712919]
["bitfinex","BTCUSD",1732880369574,0.0027312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880369777,0.0027312,97143.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880369996,0.0017312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880370166,0.0037312,97143.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732880370369,0.0037312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880370583,0.0037312,97143.0,97139.0,0.205888]
["bitfinex","BTCUSD",1732880370784,0.0037312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880370959,0.0037312,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732880371156,0.0037312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880371390,0.0037312,97143.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732880371641,0.0017312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880371872,0.0017312,97143.0,97136.0,0.205894]
["bitfinex","BTCUSD",1732880371873,0.0027312,97143.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732880372054,0.0027312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880372291,0.0017312,97143.0,97142.0,0.0071237]
["bitfinex","BTCUSD",1732880372510,0.0017312,97143.0,97142.0,0.0081237]
["bitfinex","BTCUSD",1732880372738,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880372935,0.0027312,97143.0,97142.0,0.0081237]
["bitfinex","BTCUSD",1732880373145,0.0017312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880373324,0.0017312,97143.0,97142.0,0.0081237]
["bitfinex","BTCUSD",1732880373533,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880373735,0.0027312,97143.0,97142.0,0.0081237]
["bitfinex","BTCUSD",1732880373937,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880374797,0.0027312,97143.0,97142.0,0.0081237]
["bitfinex","BTCUSD",1732880374999,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880376037,0.0027312,97143.0,97142.0,0.0081237]
["bitfinex","BTCUSD",1732880376264,0.1056722,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880376928,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880377294,0.1056722,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880378028,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880379151,0.1056722,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880379388,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880379584,0.1056722,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880380019,0.0027312,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880380478,0.10557641,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880380687,0.20851741,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880383135,0.40752365,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880383332,0.33301741,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732880384146,0.10557641,97143.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880384352,0.227447,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880384702,0.33029221,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880385562,0.42556005,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880385774,0.42956005,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880386877,0.33429221,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880387086,0.009,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880387996,0.004,97137.0,97136.0,0.00018212]
["bitfinex","BTCUSD",1732880388442,0.004,97137.0,97136.0,0.11026041]
["bitfinex","BTCUSD",1732880388651,0.004,97137.0,97136.0,0.10313012]
["bitfinex","BTCUSD",1732880388862,0.005,97137.0,97136.0,0.11026041]
["bitfinex","BTCUSD",1732880389286,0.009,97137.0,97136.0,0.00731241]
["bitfinex","BTCUSD",1732880389722,0.005,97137.0,97136.0,0.00731241]
["bitfinex","BTCUSD",1732880390165,0.0017312,97143.0,97136.0,0.00831241]
["bitfinex","BTCUSD",1732880390602,0.0017312,97143.0,97136.0,0.01231241]
["bitfinex","BTCUSD",1732880391274,0.0017312,97143.0,97136.0,0.00831241]
["bitfinex","BTCUSD",1732880391501,0.0017312,97143.0,97136.0,0.00931241]
["bitfinex","BTCUSD",1732880391691,0.0017312,97143.0,97136.0,0.00831241]
["bitfinex","BTCUSD",1732880391920,0.0017312,97143.0,97136.0,0.00931241]
["bitfinex","BTCUSD",1732880392359,0.0017312,97143.0,97136.0,0.00218212]
["bitfinex","BTCUSD",1732880392570,0.0017312,97143.0,97136.0,0.00118212]
["bitfinex","BTCUSD",1732880392792,0.0027312,97143.0,97137.0,0.00712919]
["bitfinex","BTCUSD",1732880392999,0.0027312,97143.0,97136.0,0.00118212]
["bitfinex","BTCUSD",1732880393383,0.0017312,97143.0,97138.0,0.00712809]
["bitfinex","BTCUSD",1732880393504,0.0017312,97143.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880393505,0.5437,97136.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880393707,0.25172621,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880394368,0.24172621,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880395023,0.3220716,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880395928,0.33291964,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880396143,0.25257425,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880396356,0.25757425,97105.0,97100.0,0.018]
["bitfinex","BTCUSD",1732880396799,0.26557425,97105.0,97104.0,0.0018657]
["bitfinex","BTCUSD",1732880399344,0.34591964,97105.0,97104.0,0.0018657]
["bitfinex","BTCUSD",1732880399868,1.6911121,97105.0,97104.0,0.0018657]
["bitfinex","BTCUSD",1732880400107,3.5717131,97105.0,97104.0,0.0018657]
["bitfinex","BTCUSD",1732880400354,3.9056441,97105.0,97104.0,0.0018657]
["bitfinex","BTCUSD",1732880400586,3.7566241,97105.0,97104.0,0.0018657]
["bitfinex","BTCUSD",1732880400819,3.7566241,97105.0,97099.0,1e-06]
["bitfinex","BTCUSD",1732880400820,0.16,97100.0,97099.0,1e-06]
["bitfinex","BTCUSD",1732880401057,0.16,97100.0,97080.0,0.0008653]
["bitfinex","BTCUSD",1732880401058,0.01,97095.0,97080.0,0.0008653]
["bitfinex","BTCUSD",1732880401291,4.09756135,97095.0,97094.0,9e-07]
["bitfinex","BTCUSD",1732880401511,2.66301,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880401735,2.55691006,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880402148,2.54691006,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880402356,2.55691006,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880402975,2.48998706,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880403602,2.51034579,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880403812,2.11289379,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880404012,1.8238574,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880404232,1.7461354,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880404475,1.7570914,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880404696,1.42598694,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880404939,0.59337394,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880405361,0.53051094,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880405572,0.52051094,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880406029,0.6333424,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880406659,0.6233424,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880408154,0.6333424,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880408387,0.51051094,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880408724,0.38279321,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880408937,0.12980121,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880409144,0.11884521,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880409355,0.12066735,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880409563,0.22365935,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880409772,0.22183721,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880409983,0.11184521,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880410192,0.12066735,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880410402,0.007,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880410645,0.00182214,97098.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732880410857,0.10284521,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732880411078,0.10284521,97097.0,97096.0,0.00692414]
["bitfinex","BTCUSD",1732880411516,0.20583421,97097.0,97096.0,0.00692414]
["bitfinex","BTCUSD",1732880411726,0.102992,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880411953,0.10481314,97096.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880412154,0.10466735,97096.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880412401,0.102992,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880412660,0.20765935,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880412878,0.21065935,97094.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880413091,0.003,97094.0,97093.0,0.102995]
["bitfinex","BTCUSD",1732880413311,0.003,97094.0,97093.0,0.10481781]
["bitfinex","BTCUSD",1732880413515,0.005,97098.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732880413727,0.005,97098.0,97097.0,0.181289]
["bitfinex","BTCUSD",1732880414171,0.102985,97101.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880414377,0.00182214,97112.0,97093.0,1e-06]
["bitfinex","BTCUSD",1732880414610,0.002,97097.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732880414824,0.0017312,97137.0,97096.0,0.00182284]
["bitfinex","BTCUSD",1732880415068,0.10466735,97136.0,97100.0,0.14656418]
["bitfinex","BTCUSD",1732880415333,0.102949,97135.0,97101.0,0.02482244]
["bitfinex","BTCUSD",1732880415537,0.102952,97133.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732880415761,0.10466735,97132.0,97114.0,0.10297]
["bitfinex","BTCUSD",1732880415984,0.10466735,97132.0,97103.0,0.00182244]
["bitfinex","BTCUSD",1732880415985,0.102964,97121.0,97103.0,0.00691643]
["bitfinex","BTCUSD",1732880416201,0.102964,97121.0,97115.0,0.00690323]
["bitfinex","BTCUSD",1732880416424,0.102967,97119.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732880416652,0.10284521,97121.0,97116.0,0.00690213]
["bitfinex","BTCUSD",1732880416653,0.00182214,97118.0,97116.0,0.00690213]
["bitfinex","BTCUSD",1732880416859,0.00182214,97120.0,97106.0,0.20596]
["bitfinex","BTCUSD",1732880417079,0.10478814,97120.0,97111.0,0.1039623]
["bitfinex","BTCUSD",1732880417535,0.00182214,97120.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732880417767,0.102966,97119.0,97112.0,0.00690653]
["bitfinex","BTCUSD",1732880417979,0.10466735,97118.0,97114.0,0.00690433]
["bitfinex","BTCUSD",1732880418200,0.102971,97114.0,97113.0,0.00690543]
["bitfinex","BTCUSD",1732880418412,0.102973,97112.0,97111.0,0.0009883]
["bitfinex","BTCUSD",1732880418624,0.20764035,97112.0,97111.0,0.0009883]
["bitfinex","BTCUSD",1732880419924,0.20764035,97112.0,97111.0,0.0019883]
["bitfinex","BTCUSD",1732880420398,0.10466735,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1732880420637,0.10284521,97112.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732880420852,0.10466735,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1732880421267,0.10466735,97111.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732880421478,0.10466735,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1732880421479,0.10466735,97111.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732880421756,0.10466735,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1732880421757,0.10466735,97111.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732880421973,0.10466735,97111.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880422628,0.10566735,97111.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880422810,0.10466735,97111.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880423895,0.102978,97108.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880424101,0.10466735,97111.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880424322,0.102976,97110.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880424525,0.00182214,97109.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880425560,0.00182214,97110.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880426052,0.102978,97108.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880426493,0.10579814,97110.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880426700,0.00282214,97110.0,97107.0,0.0009826]
["bitfinex","BTCUSD",1732880427147,0.00182214,97110.0,97108.0,0.00691093]
["bitfinex","BTCUSD",1732880429071,0.00182214,97110.0,97108.0,0.00791093]
["bitfinex","BTCUSD",1732880429348,0.10284521,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732880429582,0.00182214,97125.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732880429804,0.21700237,97130.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732880429805,0.00182214,97129.0,97118.0,0.0009804]
["bitfinex","BTCUSD",1732880430011,0.102959,97126.0,97118.0,0.11084733]
["bitfinex","BTCUSD",1732880430229,0.00182214,97125.0,97118.0,0.1039474]
["bitfinex","BTCUSD",1732880430457,0.102958,97127.0,97118.0,0.11084733]
["bitfinex","BTCUSD",1732880430694,0.00182214,97126.0,97118.0,0.11084733]
["bitfinex","BTCUSD",1732880431576,0.0047318,97119.0,97118.0,0.00788033]
["bitfinex","BTCUSD",1732880431863,0.0047318,97119.0,97118.0,0.11084733]
["bitfinex","BTCUSD",1732880431864,0.0077318,97119.0,97118.0,0.11084733]
["bitfinex","BTCUSD",1732880432086,0.0047318,97119.0,97118.0,0.00788033]
["bitfinex","BTCUSD",1732880432309,0.0047318,97119.0,97118.0,0.01088033]
["bitfinex","BTCUSD",1732880432998,0.21054301,97119.0,97118.0,0.01088033]
["bitfinex","BTCUSD",1732880433206,0.21054301,97119.0,97118.0,0.00989993]
["bitfinex","BTCUSD",1732880433433,0.20754301,97119.0,97118.0,0.00989993]
["bitfinex","BTCUSD",1732880433657,0.20754301,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1732880433870,0.29972906,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1732880434079,0.514837,97118.0,97099.0,0.102986]
["bitfinex","BTCUSD",1732880434290,0.20596,97107.0,97095.0,0.205982]
["bitfinex","BTCUSD",1732880434514,0.31076314,97106.0,97100.0,0.00691973]
["bitfinex","BTCUSD",1732880434740,0.102985,97101.0,97097.0,0.0008659]
["bitfinex","BTCUSD",1732880434949,0.00182214,97104.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880435169,0.10284521,97107.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880435170,0.102985,97102.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880435393,0.102986,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880435612,0.20765235,97101.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880435850,0.10466735,97101.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880436070,0.20765335,97101.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880436516,0.102986,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880438036,0.001,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880438724,0.10384521,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880438940,0.10566735,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880439695,0.10566735,97100.0,97099.0,0.0019856]
["bitfinex","BTCUSD",1732880439904,0.10566735,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880440144,0.20865335,97100.0,97099.0,0.0009856]
["bitfinex","BTCUSD",1732880440353,0.20865335,97100.0,97097.0,0.0008659]
["bitfinex","BTCUSD",1732880440354,0.102988,97099.0,97097.0,0.0008659]
["bitfinex","BTCUSD",1732880440587,0.10466735,97098.0,97097.0,0.0008659]
["bitfinex","BTCUSD",1732880441249,0.001,97100.0,97097.0,0.0008659]
["bitfinex","BTCUSD",1732880441250,0.001,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732880441465,0.01098739,97113.0,97098.0,0.205977]
["bitfinex","BTCUSD",1732880441682,0.10466735,97112.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732880442126,0.10466735,97112.0,97101.0,0.00691863]
["bitfinex","BTCUSD",1732880442608,0.10466735,97112.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732880442837,0.10466735,97112.0,97102.0,0.00691753]
["bitfinex","BTCUSD",1732880443050,0.10466735,97112.0,97097.0,0.1038549]
["bitfinex","BTCUSD",1732880443263,0.10466735,97112.0,97103.0,0.00691643]
["bitfinex","BTCUSD",1732880443512,0.00582214,97112.0,97097.0,0.2839429]
["bitfinex","BTCUSD",1732880443733,0.00582214,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732880443734,0.004,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732880444175,0.00125923,97112.0,97111.0,0.10988163]
["bitfinex","BTCUSD",1732880444737,0.00425923,97112.0,97111.0,0.10988163]
["bitfinex","BTCUSD",1732880445129,0.00125923,97112.0,97111.0,0.10988163]
["bitfinex","BTCUSD",1732880445332,0.00425923,97112.0,97111.0,0.11086363]
["bitfinex","BTCUSD",1732880445532,0.0017318,97119.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732880445740,0.0017318,97119.0,97112.0,0.205947]
["bitfinex","BTCUSD",1732880445741,0.0017318,97119.0,97117.0,0.10986903]
["bitfinex","BTCUSD",1732880446163,0.0017318,97119.0,97117.0,0.00690103]
["bitfinex","BTCUSD",1732880446375,0.0017318,97119.0,97117.0,0.10986903]
["bitfinex","BTCUSD",1732880447039,0.0017318,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732880447476,0.0017318,97119.0,97118.0,0.00689993]
["bitfinex","BTCUSD",1732880447696,0.0017318,97119.0,97118.0,0.10986693]
["bitfinex","BTCUSD",1732880448111,0.0017318,97119.0,97118.0,0.00689993]
["bitfinex","BTCUSD",1732880449047,0.0017318,97119.0,97118.0,0.00889993]
["bitfinex","BTCUSD",1732880449941,0.0017318,97119.0,97118.0,0.11186693]
["bitfinex","BTCUSD",1732880452824,0.0017318,97119.0,97118.0,0.19426693]
["bitfinex","BTCUSD",1732880453037,0.0017318,97119.0,97118.0,0.19608934]
["bitfinex","BTCUSD",1732880455824,0.0017318,97119.0,97118.0,0.19408934]
["bitfinex","BTCUSD",1732880456044,0.0027318,97119.0,97118.0,0.20108934]
["bitfinex","BTCUSD",1732880456679,0.0027318,97119.0,97118.0,0.20208934]
["bitfinex","BTCUSD",1732880462199,0.0027318,97119.0,97118.0,0.25028934]
["bitfinex","BTCUSD",1732880462419,0.0027318,97119.0,97118.0,0.24846693]
["bitfinex","BTCUSD",1732880462670,0.0027318,97119.0,97118.0,0.39846693]
["bitfinex","BTCUSD",1732880463111,0.0027318,97119.0,97118.0,0.39746693]
["bitfinex","BTCUSD",1732880463803,0.0027318,97119.0,97118.0,0.50031214]
["bitfinex","BTCUSD",1732880464651,0.0017318,97119.0,97118.0,0.49631214]
["bitfinex","BTCUSD",1732880466126,0.0027318,97119.0,97118.0,0.50331214]
["bitfinex","BTCUSD",1732880467633,8e-07,97119.0,97118.0,0.51331214]
["bitfinex","BTCUSD",1732880468432,8e-07,97119.0,97118.0,0.51031214]
["bitfinex","BTCUSD",1732880468675,8e-07,97119.0,97118.0,0.51531214]
["bitfinex","BTCUSD",1732880469941,0.0017312,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732880470283,0.0017312,97137.0,97136.0,0.48491181]
["bitfinex","BTCUSD",1732880470484,0.0017312,97137.0,97136.0,0.49997014]
["bitfinex","BTCUSD",1732880471329,0.0037312,97137.0,97136.0,0.49997014]
["bitfinex","BTCUSD",1732880471717,0.0017312,97137.0,97136.0,0.49997014]
["bitfinex","BTCUSD",1732880472157,0.0027312,97137.0,97136.0,0.50597014]
["bitfinex","BTCUSD",1732880473048,0.0027312,97137.0,97136.0,0.51497014]
["bitfinex","BTCUSD",1732880475039,0.0027312,97137.0,97136.0,0.52592593]
["bitfinex","BTCUSD",1732880478785,0.0027312,97137.0,97136.0,0.47802593]
["bitfinex","BTCUSD",1732880479008,0.0027312,97137.0,97136.0,0.39962593]
["bitfinex","BTCUSD",1732880481606,0.0027312,97137.0,97136.0,0.38962593]
["bitfinex","BTCUSD",1732880481857,0.0027312,97137.0,97136.0,0.39962593]
["bitfinex","BTCUSD",1732880482776,2e-07,97137.0,97136.0,0.39962593]
["bitfinex","BTCUSD",1732880482988,4e-07,97143.0,97142.0,0.395442]
["bitfinex","BTCUSD",1732880483196,4e-07,97143.0,97142.0,0.49828721]
["bitfinex","BTCUSD",1732880483436,4e-07,97143.0,97142.0,0.50516074]
["bitfinex","BTCUSD",1732880484485,4e-07,97143.0,97142.0,0.51016074]
["bitfinex","BTCUSD",1732880485565,4e-07,97143.0,97142.0,0.52016074]
["bitfinex","BTCUSD",1732880485981,0.0478308,97175.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732880486197,0.0478308,97175.0,97150.0,0.35859711]
["bitfinex","BTCUSD",1732880486412,0.0478308,97175.0,97150.0,0.37364044]
["bitfinex","BTCUSD",1732880486623,8e-07,97151.0,97150.0,0.37364044]
["bitfinex","BTCUSD",1732880487084,0.0477,97202.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732880487294,0.0814318,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732880487526,0.0814318,97198.0,97197.0,0.10969608]
["bitfinex","BTCUSD",1732880488190,0.0017318,97198.0,97197.0,0.10969608]
["bitfinex","BTCUSD",1732880488426,0.0017318,97198.0,97197.0,0.11151695]
["bitfinex","BTCUSD",1732880488637,0.0017318,97198.0,97197.0,0.11751695]
["bitfinex","BTCUSD",1732880488883,0.0017318,97198.0,97197.0,0.11851695]
["bitfinex","BTCUSD",1732880489934,0.0017318,97198.0,97197.0,0.22136216]
["bitfinex","BTCUSD",1732880490146,0.0017318,97198.0,97197.0,0.21954129]
["bitfinex","BTCUSD",1732880490813,0.0017318,97198.0,97197.0,0.23049954]
["bitfinex","BTCUSD",1732880491262,0.0017318,97198.0,97197.0,0.23149904]
["bitfinex","BTCUSD",1732880493306,0.00191398,97198.0,97197.0,0.23149904]
["bitfinex","BTCUSD",1732880493733,0.00191398,97198.0,97197.0,0.12865383]
["bitfinex","BTCUSD",1732880493948,0.00191398,97198.0,97197.0,0.13047441]
["bitfinex","BTCUSD",1732880497434,0.00191398,97198.0,97197.0,0.16303373]
["bitfinex","BTCUSD",1732880497877,0.00191398,97198.0,97197.0,0.26587894]
["bitfinex","BTCUSD",1732880498088,0.00191398,97198.0,97197.0,0.23149904]
["bitfinex","BTCUSD",1732880498507,0.00191398,97198.0,97197.0,0.26405836]
["bitfinex","BTCUSD",1732880498925,0.00191398,97198.0,97197.0,0.23149904]
["bitfinex","BTCUSD",1732880499786,0.00191398,97198.0,97197.0,0.26405836]
["bitfinex","BTCUSD",1732880500427,0.00191398,97198.0,97197.0,0.27405836]
["bitfinex","BTCUSD",1732880500650,0.00191398,97198.0,97197.0,0.24149904]
["bitfinex","BTCUSD",1732880502122,0.00191398,97198.0,97197.0,0.24049904]
["bitfinex","BTCUSD",1732880502340,0.00191398,97198.0,97197.0,0.24449904]
["bitfinex","BTCUSD",1732880503777,0.00191398,97198.0,97197.0,0.23849904]
["bitfinex","BTCUSD",1732880504198,0.00191398,97198.0,97197.0,0.24749904]
["bitfinex","BTCUSD",1732880504398,0.00191398,97198.0,97197.0,0.23749904]
["bitfinex","BTCUSD",1732880511179,0.13041398,97198.0,97197.0,0.13465383]
["bitfinex","BTCUSD",1732880511391,0.13041398,97198.0,97197.0,0.12369558]
["bitfinex","BTCUSD",1732880512321,0.13041398,97198.0,97197.0,0.11969558]
["bitfinex","BTCUSD",1732880512565,0.13041398,97198.0,97197.0,0.12169558]
["bitfinex","BTCUSD",1732880513012,0.13041398,97198.0,97197.0,0.11969558]
["bitfinex","BTCUSD",1732880513245,0.13041398,97198.0,97197.0,0.12169558]
["bitfinex","BTCUSD",1732880514489,0.13041398,97198.0,97197.0,0.11269558]
["bitfinex","BTCUSD",1732880514899,0.13041398,97198.0,97197.0,0.12169558]
["bitfinex","BTCUSD",1732880516060,0.08191398,97198.0,97197.0,0.12169558]
["bitfinex","BTCUSD",1732880516624,0.00191398,97198.0,97197.0,0.12169558]
["bitfinex","BTCUSD",1732880516842,0.00191398,97198.0,97197.0,0.12351634]
["bitfinex","BTCUSD",1732880520610,0.00191398,97198.0,97197.0,0.01881258]
["bitfinex","BTCUSD",1732880520871,0.00191398,97198.0,97197.0,0.12169558]
["bitfinex","BTCUSD",1732880521654,0.12541398,97198.0,97197.0,0.01881258]
["bitfinex","BTCUSD",1732880522069,0.12541398,97198.0,97197.0,0.0119995]
["bitfinex","BTCUSD",1732880522243,0.12541398,97198.0,97197.0,0.01881258]
["bitfinex","BTCUSD",1732880522451,0.12541398,97198.0,97197.0,0.0099995]
["bitfinex","BTCUSD",1732880522656,0.12541398,97198.0,97197.0,0.00781258]
["bitfinex","BTCUSD",1732880522876,0.12541398,97198.0,97197.0,0.0009995]
["bitfinex","BTCUSD",1732880523497,0.12541398,97198.0,97197.0,0.00781258]
["bitfinex","BTCUSD",1732880523721,0.12541398,97198.0,97197.0,0.00881258]
["bitfinex","BTCUSD",1732880524139,0.13627388,97198.0,97197.0,0.00881258]
["bitfinex","BTCUSD",1732880524581,0.13627388,97198.0,97197.0,0.0019995]
["bitfinex","BTCUSD",1732880525211,0.13627388,97198.0,97197.0,0.11169558]
["bitfinex","BTCUSD",1732880525421,0.12541398,97198.0,97197.0,0.1048825]
["bitfinex","BTCUSD",1732880525634,0.12541398,97198.0,97197.0,0.11169558]
["bitfinex","BTCUSD",1732880527583,0.08031398,97198.0,97197.0,0.11169558]
["bitfinex","BTCUSD",1732880527835,0.00191398,97198.0,97197.0,0.11351646]
["bitfinex","BTCUSD",1732880528418,0.00191398,97198.0,97197.0,0.12611646]
["bitfinex","BTCUSD",1732880529105,0.00191398,97198.0,97197.0,0.12511646]
["bitfinex","BTCUSD",1732880529330,0.00191398,97198.0,97197.0,0.12811646]
["bitfinex","BTCUSD",1732880529557,0.00191398,97198.0,97197.0,0.13711646]
["bitfinex","BTCUSD",1732880529765,0.00191398,97198.0,97197.0,0.14812076]
["bitfinex","BTCUSD",1732880541105,0.00191398,97198.0,97197.0,0.14812063]
["bitfinex","BTCUSD",1732880543075,0.08051398,97198.0,97197.0,0.14812063]
["bitfinex","BTCUSD",1732880543298,0.08051398,97198.0,97197.0,0.13529558]
["bitfinex","BTCUSD",1732880544442,0.08051398,97198.0,97197.0,0.13711648]
["bitfinex","BTCUSD",1732880544443,0.00191398,97198.0,97197.0,0.13711648]
["bitfinex","BTCUSD",1732880559906,0.00191398,97198.0,97197.0,0.23996169]
["bitfinex","BTCUSD",1732880560014,0.00191398,97198.0,97197.0,0.23814079]
["bitfinex","BTCUSD",1732880560903,0.00191398,97198.0,97197.0,0.24814079]
["bitfinex","BTCUSD",1732880562480,0.0808,97216.0,97197.0,0.24814079]
["bitfinex","BTCUSD",1732880562481,0.0017306,97241.0,97216.0,0.102863]
["bitfinex","BTCUSD",1732880562713,0.0017306,97241.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732880562929,0.0017306,97241.0,97226.0,0.21450534]
["bitfinex","BTCUSD",1732880563170,0.0017306,97241.0,97226.0,0.11166026]
["bitfinex","BTCUSD",1732880563171,0.0763,97228.0,97226.0,0.11166026]
["bitfinex","BTCUSD",1732880564065,0.0825,97237.0,97226.0,0.21450547]
["bitfinex","BTCUSD",1732880564930,0.0825,97237.0,97226.0,0.21850547]
["bitfinex","BTCUSD",1732880565174,0.0825,97237.0,97226.0,0.22568535]
["bitfinex","BTCUSD",1732880565616,0.0825,97237.0,97226.0,0.21668535]
["bitfinex","BTCUSD",1732880565816,0.0825,97237.0,97226.0,0.22568535]
["bitfinex","BTCUSD",1732880567788,0.0825,97237.0,97226.0,0.22667555]
["bitfinex","BTCUSD",1732880568245,0.02329569,97227.0,97226.0,0.22667555]
["bitfinex","BTCUSD",1732880569590,0.02502529,97227.0,97226.0,0.22667555]
["bitfinex","BTCUSD",1732880574293,0.02502529,97227.0,97226.0,0.12383034]
["bitfinex","BTCUSD",1732880574553,0.02502529,97227.0,97226.0,0.23849578]
["bitfinex","BTCUSD",1732880574770,0.02502529,97227.0,97226.0,0.23667555]
["bitfinex","BTCUSD",1732880575002,0.02502529,97227.0,97226.0,0.38667555]
["bitfinex","BTCUSD",1732880575435,0.0017306,97241.0,97228.0,0.262851]
["bitfinex","BTCUSD",1732880575657,0.0017306,97241.0,97228.0,0.36569621]
["bitfinex","BTCUSD",1732880575896,0.0017306,97241.0,97228.0,0.37268116]
["bitfinex","BTCUSD",1732880576744,0.0017306,97241.0,97228.0,0.37568116]
["bitfinex","BTCUSD",1732880578320,0.0017306,97241.0,97228.0,0.38468116]
["bitfinex","BTCUSD",1732880578967,0.0017306,97241.0,97228.0,0.27183595]
["bitfinex","BTCUSD",1732880580526,0.0808,97234.0,97228.0,0.27183595]
["bitfinex","BTCUSD",1732880581398,0.0010644,97229.0,97228.0,0.27183595]
["bitfinex","BTCUSD",1732880583111,0.00124633,97229.0,97228.0,0.27183595]
["bitfinex","BTCUSD",1732880583555,0.00124633,97229.0,97228.0,0.12183595]
["bitfinex","BTCUSD",1732880583769,0.00124633,97229.0,97228.0,0.12365617]
["bitfinex","BTCUSD",1732880584415,0.00124633,97229.0,97228.0,0.27365617]
["bitfinex","BTCUSD",1732880584658,0.00124633,97229.0,97228.0,0.27183595]
["bitfinex","BTCUSD",1732880596996,0.00124633,97229.0,97228.0,0.38468116]
["bitfinex","BTCUSD",1732880597920,0.00124633,97229.0,97228.0,0.37468116]
["bitfinex","BTCUSD",1732880598120,0.00124633,97229.0,97228.0,0.38468116]
["bitfinex","BTCUSD",1732880598552,0.00124633,97229.0,97228.0,0.46558116]
["bitfinex","BTCUSD",1732880599201,0.00124633,97229.0,97228.0,0.38468116]
["bitfinex","BTCUSD",1732880599414,0.00124633,97229.0,97228.0,0.37468116]
["bitfinex","BTCUSD",1732880599647,0.00124633,97229.0,97228.0,0.38468116]
["bitfinex","BTCUSD",1732880602268,0.00124633,97229.0,97228.0,0.37468116]
["bitfinex","BTCUSD",1732880602951,0.00124633,97229.0,97228.0,0.27183595]
["bitfinex","BTCUSD",1732880605970,0.04814633,97229.0,97228.0,0.12183595]
["bitfinex","BTCUSD",1732880606178,0.12784633,97229.0,97228.0,0.12183595]
["bitfinex","BTCUSD",1732880606842,0.12784633,97229.0,97228.0,0.11883595]
["bitfinex","BTCUSD",1732880607953,0.12784633,97229.0,97228.0,0.10983595]
["bitfinex","BTCUSD",1732880608187,0.12784633,97229.0,97228.0,0.11483595]
["bitfinex","BTCUSD",1732880608639,0.12784633,97229.0,97228.0,0.10983595]
["bitfinex","BTCUSD",1732880608848,0.08094633,97229.0,97228.0,0.11583595]
["bitfinex","BTCUSD",1732880609681,0.08094633,97229.0,97228.0,0.10983595]
["bitfinex","BTCUSD",1732880610301,0.08094633,97229.0,97228.0,0.11083595]
["bitfinex","BTCUSD",1732880610508,0.08094633,97229.0,97228.0,0.10967416]
["bitfinex","BTCUSD",1732880611133,0.08094633,97229.0,97228.0,0.11667416]
["bitfinex","BTCUSD",1732880612827,0.08094633,97229.0,97228.0,0.11567416]
["bitfinex","BTCUSD",1732880613037,0.08094633,97229.0,97228.0,0.10867416]
["bitfinex","BTCUSD",1732880614558,0.08094633,97229.0,97228.0,0.11367416]
["bitfinex","BTCUSD",1732880614986,0.08094633,97229.0,97228.0,0.10867416]
["bitfinex","BTCUSD",1732880615210,0.00124633,97229.0,97228.0,0.21333973]
["bitfinex","BTCUSD",1732880615425,0.00124633,97229.0,97228.0,0.21933973]
["bitfinex","BTCUSD",1732880615642,0.00124633,97229.0,97228.0,0.21751937]
["bitfinex","BTCUSD",1732880616282,0.00124633,97229.0,97228.0,0.22225037]
["bitfinex","BTCUSD",1732880616751,0.00124633,97229.0,97228.0,0.21625037]
["bitfinex","BTCUSD",1732880617413,0.00124633,97229.0,97228.0,0.21659645]
["bitfinex","BTCUSD",1732880617621,0.00124633,97229.0,97228.0,0.35699362]
["bitfinex","BTCUSD",1732880617828,0.00124633,97229.0,97228.0,0.51699362]
["bitfinex","BTCUSD",1732880618527,0.00124633,97229.0,97228.0,0.47969362]
["bitfinex","BTCUSD",1732880619185,0.00124633,97229.0,97228.0,0.49989729]
["bitfinex","BTCUSD",1732880624152,0.00124633,97229.0,97228.0,0.41689729]
["bitfinex","BTCUSD",1732880625348,0.00124633,97229.0,97228.0,0.40689729]
["bitfinex","BTCUSD",1732880626220,0.00124633,97229.0,97228.0,0.12275124]
["bitfinex","BTCUSD",1732880626445,0.00124633,97229.0,97228.0,0.1245715]
["bitfinex","BTCUSD",1732880627554,0.00124633,97229.0,97228.0,0.22741671]
["bitfinex","BTCUSD",1732880627790,0.00124633,97229.0,97228.0,0.22559645]
["bitfinex","BTCUSD",1732880631596,0.00124633,97229.0,97228.0,0.53599645]
["bitfinex","BTCUSD",1732880631842,0.00124633,97229.0,97228.0,0.94296897]
["bitfinex","BTCUSD",1732880632105,0.00124633,97229.0,97228.0,0.94296213]
["bitfinex","BTCUSD",1732880632324,0.00124633,97229.0,97228.0,0.53599645]
["bitfinex","BTCUSD",1732880632556,0.00124633,97229.0,97228.0,0.48389643]
["bitfinex","BTCUSD",1732880632772,0.00124633,97229.0,97228.0,0.47489643]
["bitfinex","BTCUSD",1732880633182,0.00124633,97229.0,97228.0,0.48789643]
["bitfinex","BTCUSD",1732880634257,0.00124633,97229.0,97228.0,0.38659643]
["bitfinex","BTCUSD",1732880634489,0.01486798,97236.0,97228.0,0.28490722]
["bitfinex","BTCUSD",1732880634713,0.01486798,97236.0,97235.0,0.252843]
["bitfinex","BTCUSD",1732880634922,0.01486798,97236.0,97235.0,0.25318906]
["bitfinex","BTCUSD",1732880635145,0.01486798,97236.0,97235.0,0.26016632]
["bitfinex","BTCUSD",1732880635344,0.01486798,97236.0,97235.0,0.36301153]
["bitfinex","BTCUSD",1732880636861,0.01486798,97236.0,97235.0,0.37201153]
["bitfinex","BTCUSD",1732880637064,0.01486798,97236.0,97235.0,0.37401153]
["bitfinex","BTCUSD",1732880637292,0.01486798,97236.0,97235.0,0.37401152]
["bitfinex","BTCUSD",1732880639642,0.01486798,97236.0,97235.0,0.38509963]
["bitfinex","BTCUSD",1732880640223,0.01573348,97236.0,97235.0,0.40591011]
["bitfinex","BTCUSD",1732880644634,0.01573348,97236.0,97235.0,0.40491011]
["bitfinex","BTCUSD",1732880647655,0.01573348,97236.0,97235.0,0.4049101]
["bitfinex","BTCUSD",1732880649749,0.00573348,97236.0,97235.0,0.4049101]
["bitfinex","BTCUSD",1732880651192,0.0761,97253.0,97235.0,0.4049101]
["bitfinex","BTCUSD",1732880651193,0.0761,97253.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732880651371,0.0761,97253.0,97248.0,0.10417004]
["bitfinex","BTCUSD",1732880651619,0.0761,97253.0,97248.0,0.11113304]
["bitfinex","BTCUSD",1732880653579,0.06181393,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732880653827,0.06181393,97253.0,97252.0,0.10317104]
["bitfinex","BTCUSD",1732880654052,0.06181393,97253.0,97252.0,0.11026892]
["bitfinex","BTCUSD",1732880655202,0.06181393,97253.0,97252.0,0.11126892]
["bitfinex","BTCUSD",1732880658270,0.06190122,97253.0,97252.0,0.11126892]
["bitfinex","BTCUSD",1732880660057,0.06190122,97253.0,97252.0,0.11126891]
["bitfinex","BTCUSD",1732880660290,0.11834369,97253.0,97252.0,0.11126891]
["bitfinex","BTCUSD",1732880660945,8.729e-05,97253.0,97252.0,0.11126891]
["bitfinex","BTCUSD",1732880663137,0.07880943,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732880663344,0.07880943,97261.0,97260.0,0.10414353]
["bitfinex","BTCUSD",1732880663552,0.07880943,97261.0,97260.0,0.11135501]
["bitfinex","BTCUSD",1732880673273,0.07887003,97261.0,97260.0,0.11135501]
["bitfinex","BTCUSD",1732880673709,6.06e-05,97261.0,97260.0,0.11135501]
["bitfinex","BTCUSD",1732880674470,6.06e-05,97261.0,97260.0,0.111355]
["bitfinex","BTCUSD",1732880674702,0.001791,97261.0,97260.0,0.111355]
["bitfinex","BTCUSD",1732880684689,0.001791,97261.0,97260.0,0.189855]
["bitfinex","BTCUSD",1732880684905,0.001791,97261.0,97260.0,0.238955]
["bitfinex","BTCUSD",1732880684906,1e-06,97261.0,97260.0,0.238955]
["bitfinex","BTCUSD",1732880685123,1e-06,97261.0,97260.0,0.11135499]
["bitfinex","BTCUSD",1732880685359,1e-06,97261.0,97260.0,0.11317464]
["bitfinex","BTCUSD",1732880686002,1e-06,97261.0,97260.0,0.12017464]
["bitfinex","BTCUSD",1732880686216,1e-06,97261.0,97260.0,0.11135499]
["bitfinex","BTCUSD",1732880686703,1e-06,97261.0,97260.0,0.12122019]
["bitfinex","BTCUSD",1732880686941,1e-06,97261.0,97260.0,0.11222019]
["bitfinex","BTCUSD",1732880687189,1e-06,97261.0,97260.0,0.12122019]
["bitfinex","BTCUSD",1732880687633,1e-06,97261.0,97260.0,0.11322019]
["bitfinex","BTCUSD",1732880688058,1e-06,97261.0,97260.0,0.11222019]
["bitfinex","BTCUSD",1732880688266,0.045601,97261.0,97260.0,0.00940319]
["bitfinex","BTCUSD",1732880688485,0.122001,97261.0,97260.0,0.11222019]
["bitfinex","BTCUSD",1732880688921,0.122001,97261.0,97260.0,0.01640319]
["bitfinex","BTCUSD",1732880689130,0.122001,97261.0,97260.0,0.11922019]
["bitfinex","BTCUSD",1732880689445,0.122001,97261.0,97260.0,0.00940319]
["bitfinex","BTCUSD",1732880689666,0.122001,97261.0,97260.0,0.0039863]
["bitfinex","BTCUSD",1732880689872,0.122001,97261.0,97260.0,0.1137143]
["bitfinex","BTCUSD",1732880690077,0.122001,97261.0,97260.0,0.1068033]
["bitfinex","BTCUSD",1732880690305,0.122001,97261.0,97260.0,0.1137143]
["bitfinex","BTCUSD",1732880690512,0.122001,97261.0,97260.0,0.1107143]
["bitfinex","BTCUSD",1732880690721,1e-06,97261.0,97260.0,0.1107143]
["bitfinex","BTCUSD",1732880690956,1e-06,97261.0,97260.0,0.1127143]
["bitfinex","BTCUSD",1732880692476,1e-06,97261.0,97260.0,0.0078973]
["bitfinex","BTCUSD",1732880692679,1e-06,97261.0,97260.0,0.0108973]
["bitfinex","BTCUSD",1732880692889,1e-06,97261.0,97260.0,0.1068033]
["bitfinex","BTCUSD",1732880693022,1e-06,97261.0,97260.0,0.1107143]
["bitfinex","BTCUSD",1732880693234,1e-06,97261.0,97260.0,0.1137143]
["bitfinex","BTCUSD",1732880693681,1e-06,97261.0,97260.0,0.1107143]
["bitfinex","BTCUSD",1732880694050,1e-06,97261.0,97260.0,0.1137143]
["bitfinex","BTCUSD",1732880694223,1e-06,97261.0,97260.0,0.0108973]
["bitfinex","BTCUSD",1732880694891,1e-06,97261.0,97260.0,0.1137143]
["bitfinex","BTCUSD",1732880695330,0.25246221,97261.0,97260.0,0.0108973]
["bitfinex","BTCUSD",1732880695552,0.33436221,97261.0,97260.0,0.003]
["bitfinex","BTCUSD",1732880696809,0.308451,97260.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880697009,0.102819,97258.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880697336,0.102824,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880697542,0.33286921,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880699326,0.33486921,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880700380,0.23204521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880700580,0.33486921,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880700797,0.34608327,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880701443,0.34408327,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880701853,0.34508327,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880702271,0.24225927,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880703342,0.33386921,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880703560,0.23104521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880704199,0.23104521,97253.0,97252.0,0.00778497]
["bitfinex","BTCUSD",1732880704444,0.23104521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880704672,0.23004521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880705110,0.23104521,97253.0,97252.0,0.00778497]
["bitfinex","BTCUSD",1732880705359,0.23104521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880705557,0.23004521,97253.0,97252.0,0.00778497]
["bitfinex","BTCUSD",1732880705762,0.0814,97260.0,97252.0,0.00778497]
["bitfinex","BTCUSD",1732880705978,0.15,97258.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880706219,0.15,97256.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880706427,0.10284521,97255.0,97253.0,0.00691868]
["bitfinex","BTCUSD",1732880706637,0.10284521,97255.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880706638,0.2785,97254.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880706862,0.25284521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880709658,0.35566921,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880710410,0.25284521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880710865,0.35666921,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880711085,0.25384521,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880712314,0.151,97253.0,97252.0,0.00778497]
["bitfinex","BTCUSD",1732880712539,0.001,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880713243,0.0017304,97255.0,97252.0,0.00778497]
["bitfinex","BTCUSD",1732880713454,0.15,97253.0,97252.0,0.0008652]
["bitfinex","BTCUSD",1732880713682,0.0017304,97255.0,97253.0,0.00691868]
["bitfinex","BTCUSD",1732880713909,0.0017304,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732880714161,0.0017304,97255.0,97254.0,0.10974058]
["bitfinex","BTCUSD",1732880714386,0.0027304,97255.0,97254.0,0.10974058]
["bitfinex","BTCUSD",1732880714850,0.0027304,97255.0,97254.0,0.00691758]
["bitfinex","BTCUSD",1732880715072,0.0017304,97255.0,97254.0,0.00691758]
["bitfinex","BTCUSD",1732880715328,0.0027304,97255.0,97254.0,0.104823]
["bitfinex","BTCUSD",1732880715557,0.0027304,97255.0,97254.0,0.10974058]
["bitfinex","BTCUSD",1732880715780,0.0027304,97255.0,97254.0,0.11472098]
["bitfinex","BTCUSD",1732880716229,0.0027304,97255.0,97254.0,0.11072098]
["bitfinex","BTCUSD",1732880716912,0.0017304,97255.0,97254.0,0.11072098]
["bitfinex","BTCUSD",1732880717137,0.0027304,97255.0,97254.0,0.11072098]
["bitfinex","BTCUSD",1732880717583,0.0017304,97255.0,97254.0,0.11072098]
["bitfinex","BTCUSD",1732880717819,0.0017304,97255.0,97254.0,0.11272098]
["bitfinex","BTCUSD",1732880718067,0.0027304,97255.0,97254.0,0.36072098]
["bitfinex","BTCUSD",1732880718299,0.0027304,97255.0,97254.0,0.36372098]
["bitfinex","BTCUSD",1732880718760,0.0027304,97255.0,97254.0,0.44532098]
["bitfinex","BTCUSD",1732880719934,0.0017304,97255.0,97254.0,0.44532098]
["bitfinex","BTCUSD",1732880720170,0.0017304,97255.0,97254.0,0.54916619]
["bitfinex","BTCUSD",1732880720647,0.0017304,97255.0,97254.0,0.44632098]
["bitfinex","BTCUSD",1732880720889,0.0017304,97255.0,97254.0,0.60026619]
["bitfinex","BTCUSD",1732880721115,0.0017304,97255.0,97254.0,0.60626619]
["bitfinex","BTCUSD",1732880721339,0.0027304,97255.0,97254.0,0.60626619]
["bitfinex","BTCUSD",1732880721575,4e-07,97255.0,97254.0,0.60026619]
["bitfinex","BTCUSD",1732880721814,1e-06,97261.0,97260.0,0.112817]
["bitfinex","BTCUSD",1732880722059,1e-06,97261.0,97260.0,0.21748167]
["bitfinex","BTCUSD",1732880722308,1e-06,97261.0,97260.0,0.29997321]
["bitfinex","BTCUSD",1732880722531,1e-06,97261.0,97260.0,0.34777321]
["bitfinex","BTCUSD",1732880722746,1e-06,97261.0,97260.0,0.33777321]
["bitfinex","BTCUSD",1732880723222,1e-06,97261.0,97260.0,0.34777321]
["bitfinex","BTCUSD",1732880723904,1e-06,97261.0,97260.0,0.33777321]
["bitfinex","BTCUSD",1732880724120,1e-06,97261.0,97260.0,0.35277321]
["bitfinex","BTCUSD",1732880724350,1e-06,97261.0,97260.0,0.34277321]
["bitfinex","BTCUSD",1732880724567,1e-06,97261.0,97260.0,0.35277321]
["bitfinex","BTCUSD",1732880724791,1e-06,97261.0,97260.0,0.34277321]
["bitfinex","BTCUSD",1732880725258,1e-06,97261.0,97260.0,0.35177321]
["bitfinex","BTCUSD",1732880725935,1e-06,97261.0,97260.0,0.34277321]
["bitfinex","BTCUSD",1732880726166,1e-06,97261.0,97260.0,0.35177321]
["bitfinex","BTCUSD",1732880726581,1e-06,97261.0,97260.0,0.34277321]
["bitfinex","BTCUSD",1732880727027,1e-06,97261.0,97260.0,0.34677321]
["bitfinex","BTCUSD",1732880727236,1e-06,97261.0,97260.0,0.35077321]
["bitfinex","BTCUSD",1732880727863,1e-06,97261.0,97260.0,0.34677321]
["bitfinex","BTCUSD",1732880728281,1e-06,97261.0,97260.0,0.34077321]
["bitfinex","BTCUSD",1732880728737,1e-06,97261.0,97260.0,0.34677321]
["bitfinex","BTCUSD",1732880728939,1e-06,97261.0,97260.0,0.33777321]
["bitfinex","BTCUSD",1732880729371,1e-06,97261.0,97260.0,0.29897321]
["bitfinex","BTCUSD",1732880729827,1e-06,97261.0,97260.0,0.28997321]
["bitfinex","BTCUSD",1732880730030,1e-06,97261.0,97260.0,0.29897321]
["bitfinex","BTCUSD",1732880730455,1e-06,97261.0,97260.0,0.30197321]
["bitfinex","BTCUSD",1732880730943,1e-06,97261.0,97260.0,0.29897321]
["bitfinex","BTCUSD",1732880731171,1e-06,97261.0,97260.0,0.198128]
["bitfinex","BTCUSD",1732880731420,1e-06,97261.0,97260.0,0.19994758]
["bitfinex","BTCUSD",1732880731659,1e-06,97261.0,97260.0,0.30279279]
["bitfinex","BTCUSD",1732880731860,1e-06,97261.0,97260.0,0.30097321]
["bitfinex","BTCUSD",1732880732281,1e-06,97261.0,97260.0,0.198128]
["bitfinex","BTCUSD",1732880732499,1e-06,97261.0,97260.0,0.12254758]
["bitfinex","BTCUSD",1732880732968,0.0468,97285.0,97267.0,0.015]
["bitfinex","BTCUSD",1732880733217,0.102792,97284.0,97271.0,0.514027]
["bitfinex","BTCUSD",1732880733435,0.14964521,97285.0,97270.0,0.0009958]
["bitfinex","BTCUSD",1732880733683,0.25243621,97285.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732880733893,0.14464521,97285.0,97274.0,0.205604]
["bitfinex","BTCUSD",1732880734114,0.14464521,97285.0,97278.0,0.10968826]
["bitfinex","BTCUSD",1732880734315,0.14464521,97285.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732880734540,0.14464521,97285.0,97279.0,0.00689016]
["bitfinex","BTCUSD",1732880736287,0.102792,97284.0,97279.0,0.00689016]
["bitfinex","BTCUSD",1732880736494,0.14464521,97285.0,97279.0,0.00689016]
["bitfinex","BTCUSD",1732880736706,0.24743621,97285.0,97279.0,0.01094621]
["bitfinex","BTCUSD",1732880736918,0.24743621,97285.0,97280.0,0.00688906]
["bitfinex","BTCUSD",1732880737381,0.24743621,97285.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732880737595,0.14464521,97285.0,97281.0,0.00688797]
["bitfinex","BTCUSD",1732880737740,0.14464521,97285.0,97274.0,0.01122704]
["bitfinex","BTCUSD",1732880737963,0.14464521,97285.0,97270.0,0.09610054]
["bitfinex","BTCUSD",1732880737964,0.0418,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732880738166,0.0418,97285.0,97284.0,0.11067338]
["bitfinex","BTCUSD",1732880738621,0.0002,97289.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732880739047,0.0002,97289.0,97287.0,0.10966939]
["bitfinex","BTCUSD",1732880739817,0.0002,97289.0,97287.0,0.00688139]
["bitfinex","BTCUSD",1732880740024,0.0744065,97292.0,97287.0,0.00713819]
["bitfinex","BTCUSD",1732880740225,0.0744065,97292.0,97287.0,0.0002568]
["bitfinex","BTCUSD",1732880740436,0.0744065,97292.0,97288.0,0.00688029]
["bitfinex","BTCUSD",1732880741709,0.0744065,97292.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732880741959,0.0744065,97292.0,97291.0,0.109661]
["bitfinex","BTCUSD",1732880742805,0.00213364,97296.0,97292.0,0.205566]
["bitfinex","BTCUSD",1732880743028,0.00213364,97296.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732880743246,0.00213364,97296.0,97295.0,0.1037664]
["bitfinex","BTCUSD",1732880743478,0.00213364,97296.0,97295.0,0.11063902]
["bitfinex","BTCUSD",1732880743923,0.00213364,97296.0,97295.0,0.10839922]
["bitfinex","BTCUSD",1732880744362,0.00213364,97296.0,97295.0,0.23619922]
["bitfinex","BTCUSD",1732880744566,0.00213364,97296.0,97295.0,0.33904443]
["bitfinex","BTCUSD",1732880745728,0.00213364,97296.0,97295.0,0.34804443]
["bitfinex","BTCUSD",1732880745953,0.00213364,97296.0,97295.0,0.35927276]
["bitfinex","BTCUSD",1732880746199,0.00213364,97296.0,97295.0,0.36027276]
["bitfinex","BTCUSD",1732880746628,0.00213364,97296.0,97295.0,0.36927276]
["bitfinex","BTCUSD",1732880747052,0.00213364,97296.0,97295.0,0.53992424]
["bitfinex","BTCUSD",1732880747260,0.37001208,97316.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732880747733,0.37001208,97316.0,97315.0,0.1096097]
["bitfinex","BTCUSD",1732880748381,0.37001208,97316.0,97315.0,0.1882097]
["bitfinex","BTCUSD",1732880748611,0.0002,97329.0,97323.0,0.18135]
["bitfinex","BTCUSD",1732880748857,0.0002,97329.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732880749293,0.0002,97329.0,97324.0,0.22243504]
["bitfinex","BTCUSD",1732880750616,0.0002,97329.0,97324.0,0.21243504]
["bitfinex","BTCUSD",1732880751020,0.0002,97329.0,97324.0,0.21343504]
["bitfinex","BTCUSD",1732880751641,0.0002,97329.0,97324.0,0.22525353]
["bitfinex","BTCUSD",1732880751867,0.0002,97329.0,97324.0,0.22343504]
["bitfinex","BTCUSD",1732880752839,0.0002,97329.0,97324.0,0.23043504]
["bitfinex","BTCUSD",1732880753279,0.0002,97329.0,97324.0,0.23143114]
["bitfinex","BTCUSD",1732880755124,0.0002,97329.0,97324.0,0.28023114]
["bitfinex","BTCUSD",1732880756269,0.0600796,97325.0,97324.0,0.45323114]
["bitfinex","BTCUSD",1732880756484,0.0189806,97325.0,97324.0,0.45323114]
["bitfinex","BTCUSD",1732880756679,1.4e-07,97329.0,97328.0,0.01]
["bitfinex","BTCUSD",1732880756897,1.4e-07,97329.0,97328.0,0.39040819]
["bitfinex","BTCUSD",1732880757118,1.4e-07,97329.0,97328.0,0.39542666]
["bitfinex","BTCUSD",1732880757358,0.0007514,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732880757589,0.0007514,97351.0,97350.0,0.20556721]
["bitfinex","BTCUSD",1732880757805,0.0007514,97351.0,97350.0,0.21419726]
["bitfinex","BTCUSD",1732880758033,0.0002,97369.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732880758268,0.0002,97369.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732880758490,0.0002,97369.0,97356.0,0.20737777]
["bitfinex","BTCUSD",1732880758702,0.0002,97369.0,97356.0,0.21418356]
["bitfinex","BTCUSD",1732880759358,0.0002,97369.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732880759577,0.0002,97369.0,97358.0,0.20737571]
["bitfinex","BTCUSD",1732880759812,0.0002,97369.0,97358.0,0.21417931]
["bitfinex","BTCUSD",1732880761708,0.0002,97369.0,97358.0,0.22136181]
["bitfinex","BTCUSD",1732880762193,0.0002,97369.0,97358.0,0.22736181]
["bitfinex","BTCUSD",1732880762902,0.0002,97369.0,97358.0,0.1185166]
["bitfinex","BTCUSD",1732880763133,0.0002,97369.0,97358.0,0.12033439]
["bitfinex","BTCUSD",1732880763363,0.00147216,97359.0,97358.0,0.11133439]
["bitfinex","BTCUSD",1732880763995,0.00147216,97359.0,97358.0,0.12033439]
["bitfinex","BTCUSD",1732880764253,0.00147216,97359.0,97358.0,0.11533439]
["bitfinex","BTCUSD",1732880764492,0.00147216,97359.0,97358.0,0.1135166]
["bitfinex","BTCUSD",1732880764735,0.13917216,97359.0,97358.0,0.0198036]
["bitfinex","BTCUSD",1732880764977,0.13917216,97359.0,97358.0,0.0158036]
["bitfinex","BTCUSD",1732880765191,0.13917216,97359.0,97355.0,0.102715]
["bitfinex","BTCUSD",1732880765376,0.13917216,97359.0,97358.0,0.011]
["bitfinex","BTCUSD",1732880765611,0.13917216,97359.0,97358.0,0.0178036]
["bitfinex","BTCUSD",1732880766069,0.13917216,97359.0,97358.0,0.0148036]
["bitfinex","BTCUSD",1732880766721,0.13917216,97359.0,97358.0,0.110713]
["bitfinex","BTCUSD",1732880766930,0.13917216,97359.0,97358.0,0.0148036]
["bitfinex","BTCUSD",1732880767836,0.13417216,97359.0,97358.0,0.0148036]
["bitfinex","BTCUSD",1732880768719,0.13417216,97359.0,97358.0,0.008]
["bitfinex","BTCUSD",1732880768936,0.13417216,97359.0,97358.0,0.0148036]
["bitfinex","BTCUSD",1732880770272,0.08917216,97359.0,97358.0,0.0148036]
["bitfinex","BTCUSD",1732880770481,0.0002,97369.0,97359.0,0.205423]
["bitfinex","BTCUSD",1732880770482,0.00647216,97362.0,97359.0,0.205423]
["bitfinex","BTCUSD",1732880770696,0.00647216,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732880771140,0.00647216,97362.0,97361.0,0.10951031]
["bitfinex","BTCUSD",1732880771643,0.0002,97369.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732880771862,0.0002,97369.0,97363.0,0.1036922]
["bitfinex","BTCUSD",1732880772133,0.0002,97369.0,97363.0,0.11049032]
["bitfinex","BTCUSD",1732880773937,0.0002,97369.0,97363.0,0.11949032]
["bitfinex","BTCUSD",1732880778325,0.00142315,97364.0,97363.0,0.11949032]
["bitfinex","BTCUSD",1732880781829,0.00142315,97364.0,97363.0,0.12130813]
["bitfinex","BTCUSD",1732880782053,0.00142315,97364.0,97363.0,0.22415334]
["bitfinex","BTCUSD",1732880782286,0.0008652,97383.0,97379.0,0.00352784]
["bitfinex","BTCUSD",1732880782556,2e-07,97383.0,97382.0,0.25721214]
["bitfinex","BTCUSD",1732880782796,0.0012,97384.0,97383.0,0.25621484]
["bitfinex","BTCUSD",1732880783032,1e-06,97384.0,97383.0,0.35906005]
["bitfinex","BTCUSD",1732880783261,2e-07,97398.0,97397.0,0.10619984]
["bitfinex","BTCUSD",1732880783487,2e-07,97398.0,97397.0,0.35904505]
["bitfinex","BTCUSD",1732880783716,2e-07,97398.0,97397.0,0.36580597]
["bitfinex","BTCUSD",1732880784630,0.52502673,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732880784884,0.52502673,97421.0,97420.0,0.20549321]
["bitfinex","BTCUSD",1732880785111,0.52502673,97421.0,97420.0,0.21222897]
["bitfinex","BTCUSD",1732880786357,0.52502673,97421.0,97420.0,0.10938376]
["bitfinex","BTCUSD",1732880787974,0.52502673,97421.0,97420.0,0.11038376]
["bitfinex","BTCUSD",1732880788222,0.52502673,97421.0,97420.0,0.21322897]
["bitfinex","BTCUSD",1732880788916,0.52502673,97421.0,97420.0,0.11038376]
["bitfinex","BTCUSD",1732880789355,0.52502673,97421.0,97420.0,0.00773576]
["bitfinex","BTCUSD",1732880789603,0.68014589,97421.0,97420.0,0.00773576]
["bitfinex","BTCUSD",1732880789817,0.68014589,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1732880790038,0.57749889,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1732880790520,0.52502673,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732880790759,0.52502673,97421.0,97420.0,0.108648]
["bitfinex","BTCUSD",1732880790963,0.52502673,97421.0,97420.0,0.10938376]
["bitfinex","BTCUSD",1732880791211,0.52502673,97421.0,97420.0,0.00673576]
["bitfinex","BTCUSD",1732880791434,0.52502673,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1732880791647,0.52502673,97421.0,97412.0,0.205313]
["bitfinex","BTCUSD",1732880791883,0.52502673,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732880792152,0.52102673,97421.0,97420.0,0.106648]
["bitfinex","BTCUSD",1732880792371,0.52102673,97421.0,97420.0,0.00673576]
["bitfinex","BTCUSD",1732880792837,0.52102673,97421.0,97420.0,0.00973576]
["bitfinex","BTCUSD",1732880793292,0.52768068,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1732880793513,0.63032768,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1732880793733,0.71212768,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1732880794192,0.71212768,97421.0,97415.0,0.0009809]
["bitfinex","BTCUSD",1732880794193,0.60948068,97421.0,97415.0,0.0009809]
["bitfinex","BTCUSD",1732880794414,0.00647216,97416.0,97415.0,0.0009809]
["bitfinex","BTCUSD",1732880794653,0.00647216,97416.0,97390.0,0.00181702]
["bitfinex","BTCUSD",1732880794871,0.00647216,97416.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732880795102,0.00647216,97416.0,97396.0,0.205345]
["bitfinex","BTCUSD",1732880795377,0.00647216,97411.0,97410.0,0.0067467]
["bitfinex","BTCUSD",1732880795617,0.00647216,97411.0,97397.0,0.00181702]
["bitfinex","BTCUSD",1732880795847,0.00647216,97414.0,97391.0,0.0018171]
["bitfinex","BTCUSD",1732880796073,0.00647216,97411.0,97392.0,0.10284521]
["bitfinex","BTCUSD",1732880796312,0.14603699,97410.0,97392.0,0.3149656]
["bitfinex","BTCUSD",1732880796559,0.14603699,97410.0,97393.0,0.0018171]
["bitfinex","BTCUSD",1732880796805,0.14603699,97410.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732880797069,0.00647216,97413.0,97406.0,0.00675107]
["bitfinex","BTCUSD",1732880797293,0.14603699,97420.0,97406.0,0.00675107]
["bitfinex","BTCUSD",1732880797514,0.14603699,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732880797748,0.61034528,97421.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732880797970,0.14603699,97420.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732880798204,0.14603699,97420.0,97406.0,0.0049893]
["bitfinex","BTCUSD",1732880798449,0.14603699,97420.0,97413.0,0.00674342]
["bitfinex","BTCUSD",1732880798670,0.14603699,97420.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880798671,0.00647216,97413.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880798892,0.00647216,97413.0,97406.0,0.1036513]
["bitfinex","BTCUSD",1732880799150,0.00647216,97413.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732880799384,0.00647216,97413.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880799617,0.00647216,97413.0,97406.0,0.1036513]
["bitfinex","BTCUSD",1732880800097,0.102662,97407.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880800341,0.00647216,97408.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880800573,0.10913316,97408.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880800803,0.00647216,97408.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880801043,0.102662,97407.0,97406.0,0.0009893]
["bitfinex","BTCUSD",1732880801265,0.151862,97407.0,97406.0,0.0049893]
["bitfinex","BTCUSD",1732880801513,0.0492,97407.0,97406.0,0.0049893]
["bitfinex","BTCUSD",1732880801752,0.00647216,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732880801991,0.001,97420.0,97406.0,0.0069893]
["bitfinex","BTCUSD",1732880802220,0.001,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732880803399,0.52207312,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732880804284,0.51707312,97421.0,97420.0,0.10938376]
["bitfinex","BTCUSD",1732880804752,0.51707312,97421.0,97420.0,0.21322897]
["bitfinex","BTCUSD",1732880804982,0.51707312,97421.0,97420.0,0.22022897]
["bitfinex","BTCUSD",1732880805411,0.51707312,97421.0,97420.0,0.21222897]
["bitfinex","BTCUSD",1732880805871,0.51707312,97421.0,97420.0,0.21722897]
["bitfinex","BTCUSD",1732880806103,0.51707312,97421.0,97420.0,0.21222897]
["bitfinex","BTCUSD",1732880806368,0.51707312,97421.0,97420.0,0.10938376]
["bitfinex","BTCUSD",1732880806601,0.51917412,97421.0,97420.0,0.21222897]
["bitfinex","BTCUSD",1732880807748,0.51917412,97421.0,97420.0,0.22122897]
["bitfinex","BTCUSD",1732880807973,0.51917412,97421.0,97420.0,0.21322897]
["bitfinex","BTCUSD",1732880808207,0.51917412,97421.0,97420.0,0.21222897]
["bitfinex","BTCUSD",1732880808446,0.51917412,97421.0,97420.0,0.22322897]
["bitfinex","BTCUSD",1732880809143,0.51917412,97421.0,97420.0,0.12038376]
["bitfinex","BTCUSD",1732880809384,0.51917412,97421.0,97420.0,0.01773576]
["bitfinex","BTCUSD",1732880809620,0.51917412,97421.0,97420.0,0.12038376]
["bitfinex","BTCUSD",1732880810091,0.51917412,97421.0,97420.0,0.01773576]
["bitfinex","BTCUSD",1732880810324,0.51917412,97421.0,97420.0,0.12038376]
["bitfinex","BTCUSD",1732880810541,0.52564628,97421.0,97420.0,0.01773576]
["bitfinex","BTCUSD",1732880810760,0.62829328,97421.0,97420.0,0.01773576]
["bitfinex","BTCUSD",1732880810984,0.52564628,97421.0,97420.0,0.011]
["bitfinex","BTCUSD",1732880811214,0.62829328,97421.0,97420.0,0.011]
["bitfinex","BTCUSD",1732880811436,0.70889328,97421.0,97420.0,0.011]
["bitfinex","BTCUSD",1732880811665,0.70889328,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1732880812152,0.70889328,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1732880812363,0.70889328,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1732880812812,0.70889328,97421.0,97420.0,0.0037282]
["bitfinex","BTCUSD",1732880813025,0.60624628,97421.0,97420.0,0.0037282]
["bitfinex","BTCUSD",1732880813257,0.60624628,97421.0,97414.0,0.07701337]
["bitfinex","BTCUSD",1732880813489,0.60624628,97421.0,97380.0,0.29603699]
["bitfinex","BTCUSD",1732880813721,0.00647216,97417.0,97415.0,0.00675971]
["bitfinex","BTCUSD",1732880814010,0.00647216,97417.0,97402.0,0.10466216]
["bitfinex","BTCUSD",1732880814011,0.00647216,97417.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732880814218,0.00647216,97417.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732880814444,0.00647216,97417.0,97405.0,0.205327]
["bitfinex","BTCUSD",1732880814675,0.00647216,97417.0,97413.0,0.0067619]
["bitfinex","BTCUSD",1732880814898,0.00647216,97417.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732880815121,0.00647216,97417.0,97405.0,0.205328]
["bitfinex","BTCUSD",1732880815344,0.00647216,97417.0,97412.0,0.006763]
["bitfinex","BTCUSD",1732880815559,0.00647216,97417.0,97405.0,0.00181695]
["bitfinex","BTCUSD",1732880815782,0.00647216,97417.0,97404.0,0.20533]
["bitfinex","BTCUSD",1732880815783,0.00647216,97415.0,97404.0,0.20533]
["bitfinex","BTCUSD",1732880816015,0.14603699,97420.0,97401.0,0.00025652]
["bitfinex","BTCUSD",1732880816016,0.00647216,97413.0,97406.0,0.10943156]
["bitfinex","BTCUSD",1732880816234,0.00647216,97413.0,97402.0,0.205334]
["bitfinex","BTCUSD",1732880816235,0.00647216,97413.0,97405.0,0.00677065]
["bitfinex","BTCUSD",1732880816451,0.00647216,97413.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732880816679,0.00647216,97413.0,97412.0,0.002]
["bitfinex","BTCUSD",1732880816903,0.00647216,97413.0,97405.0,0.205326]
["bitfinex","BTCUSD",1732880816904,0.00647216,97413.0,97409.0,0.00676628]
["bitfinex","BTCUSD",1732880817157,0.00647216,97413.0,97412.0,0.006763]
["bitfinex","BTCUSD",1732880817385,0.00647216,97413.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732880817623,0.00647216,97413.0,97412.0,0.006763]
["bitfinex","BTCUSD",1732880817853,0.00747216,97413.0,97402.0,0.20559052]
["bitfinex","BTCUSD",1732880818076,0.00747216,97413.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732880818315,0.00747216,97413.0,97406.0,0.004]
["bitfinex","BTCUSD",1732880818316,0.00647216,97413.0,97406.0,0.004]
["bitfinex","BTCUSD",1732880818532,0.00747216,97413.0,97408.0,0.00676737]
["bitfinex","BTCUSD",1732880818749,0.00747216,97413.0,97407.0,0.00676846]
["bitfinex","BTCUSD",1732880818966,0.00747216,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1732880819181,0.00747216,97413.0,97408.0,0.10942737]
["bitfinex","BTCUSD",1732880819413,0.00747216,97413.0,97412.0,0.006763]
["bitfinex","BTCUSD",1732880819663,0.00747216,97413.0,97406.0,0.209324]
["bitfinex","BTCUSD",1732880819884,0.00747216,97413.0,97409.0,0.205317]
["bitfinex","BTCUSD",1732880820104,0.00747216,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732880820321,0.00647216,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1732880820547,0.00647216,97413.0,97412.0,0.010763]
["bitfinex","BTCUSD",1732880820767,0.00647216,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1732880821004,0.00747216,97413.0,97412.0,0.010763]
["bitfinex","BTCUSD",1732880821224,0.00747216,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1732880821442,0.00647216,97413.0,97412.0,0.010763]
["bitfinex","BTCUSD",1732880821695,0.70242112,97421.0,97412.0,0.006763]
["bitfinex","BTCUSD",1732880821696,0.00647216,97415.0,97412.0,0.006763]
["bitfinex","BTCUSD",1732880821944,0.001,97413.0,97412.0,0.109419]
["bitfinex","BTCUSD",1732880822160,0.001,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732880822381,0.001,97413.0,97412.0,0.109419]
["bitfinex","BTCUSD",1732880822601,0.001,97413.0,97412.0,0.113419]
["bitfinex","BTCUSD",1732880822831,0.001,97413.0,97412.0,0.109419]
["bitfinex","BTCUSD",1732880823266,0.51917412,97421.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732880823703,0.51917412,97421.0,97417.0,0.00675753]
["bitfinex","BTCUSD",1732880823940,0.51917412,97421.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732880824159,0.00647216,97420.0,97412.0,0.007]
["bitfinex","BTCUSD",1732880824381,0.51917412,97421.0,97412.0,0.007]
["bitfinex","BTCUSD",1732880824382,0.00647216,97417.0,97412.0,0.007]
["bitfinex","BTCUSD",1732880825540,0.00647216,97417.0,97407.0,0.205322]
["bitfinex","BTCUSD",1732880825753,0.00647216,97417.0,97412.0,0.107656]
["bitfinex","BTCUSD",1732880825971,0.00647216,97417.0,97412.0,0.005]
["bitfinex","BTCUSD",1732880826221,0.00647216,97417.0,97410.0,0.2]
["bitfinex","BTCUSD",1732880826441,0.00647216,97417.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732880826658,0.00647216,97417.0,97412.0,0.002]
["bitfinex","BTCUSD",1732880826888,0.002,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732880827813,0.51917412,97421.0,97413.0,0.10284521]
["bitfinex","BTCUSD",1732880828070,0.51917412,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732880829232,0.51917412,97421.0,97420.0,0.20549321]
["bitfinex","BTCUSD",1732880830152,0.51917412,97421.0,97420.0,0.21449321]
["bitfinex","BTCUSD",1732880830818,0.51917412,97421.0,97420.0,0.21749321]
["bitfinex","BTCUSD",1732880831770,0.51917412,97421.0,97420.0,0.34379321]
["bitfinex","BTCUSD",1732880832471,0.51917412,97421.0,97420.0,0.34404969]
["bitfinex","BTCUSD",1732880832706,0.51917412,97421.0,97420.0,0.34404968]
["bitfinex","BTCUSD",1732880834366,0.51917412,97421.0,97420.0,0.30390393]
["bitfinex","BTCUSD",1732880834619,0.51917412,97421.0,97420.0,0.22450393]
["bitfinex","BTCUSD",1732880834858,0.51917412,97421.0,97420.0,0.22450392]
["bitfinex","BTCUSD",1732880836306,0.51917412,97421.0,97420.0,0.12165871]
["bitfinex","BTCUSD",1732880836543,0.51917412,97421.0,97420.0,0.01901071]
["bitfinex","BTCUSD",1732880837061,0.56497412,97421.0,97420.0,0.01901071]
["bitfinex","BTCUSD",1732880837297,0.56497412,97421.0,97420.0,0.01225646]
["bitfinex","BTCUSD",1732880837546,0.56461655,97421.0,97420.0,0.01225646]
["bitfinex","BTCUSD",1732880837792,0.56461655,97421.0,97420.0,0.00925646]
["bitfinex","BTCUSD",1732880838268,0.56461655,97421.0,97420.0,0.00675425]
["bitfinex","BTCUSD",1732880838490,0.56461655,97421.0,97410.0,0.2]
["bitfinex","BTCUSD",1732880838731,0.56461655,97421.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732880838947,0.56461655,97421.0,97420.0,0.006]
["bitfinex","BTCUSD",1732880839447,0.56461655,97421.0,97420.0,0.007]
["bitfinex","BTCUSD",1732880839672,0.56461655,97421.0,97420.0,0.001]
["bitfinex","BTCUSD",1732880839901,0.56461655,97421.0,97413.0,0.205309]
["bitfinex","BTCUSD",1732880840138,0.56461655,97421.0,97412.0,0.006]
["bitfinex","BTCUSD",1732880840581,0.56461655,97421.0,97413.0,0.0067619]
["bitfinex","BTCUSD",1732880840867,0.56461655,97421.0,97414.0,0.205309]
["bitfinex","BTCUSD",1732880841117,0.56461655,97421.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732880841610,0.51881655,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732880842060,0.51881655,97421.0,97420.0,0.10940225]
["bitfinex","BTCUSD",1732880842312,0.51881655,97421.0,97420.0,0.21224746]
["bitfinex","BTCUSD",1732880842547,0.51881655,97421.0,97420.0,0.36224746]
["bitfinex","BTCUSD",1732880842782,0.51881655,97421.0,97420.0,0.49034746]
["bitfinex","BTCUSD",1732880844019,0.00127216,97424.0,97423.0,0.25617284]
["bitfinex","BTCUSD",1732880844246,0.00140307,97429.0,97428.0,0.10616684]
["bitfinex","BTCUSD",1732880844480,0.00140307,97429.0,97428.0,0.21082833]
["bitfinex","BTCUSD",1732880844724,0.00140307,97429.0,97428.0,0.21757383]
["bitfinex","BTCUSD",1732880844951,0.00140307,97429.0,97428.0,0.21575755]
["bitfinex","BTCUSD",1732880845405,0.00140307,97429.0,97428.0,0.36575755]
["bitfinex","BTCUSD",1732880845858,0.00140307,97429.0,97428.0,0.36222971]
["bitfinex","BTCUSD",1732880846292,0.00240307,97429.0,97428.0,0.37875755]
["bitfinex","BTCUSD",1732880846767,7e-08,97431.0,97430.0,0.25616484]
["bitfinex","BTCUSD",1732880846986,7e-08,97431.0,97430.0,0.35901005]
["bitfinex","BTCUSD",1732880847482,7e-08,97431.0,97430.0,0.36575336]
["bitfinex","BTCUSD",1732880848202,0.07947507,97444.0,97443.0,0.00352784]
["bitfinex","BTCUSD",1732880848416,0.0002,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732880848633,0.0002,97469.0,97468.0,0.2072579]
["bitfinex","BTCUSD",1732880848908,0.0002,97469.0,97468.0,0.00670179]
["bitfinex","BTCUSD",1732880849130,0.00667216,97469.0,97468.0,0.00670179]
["bitfinex","BTCUSD",1732880849359,0.00667216,97469.0,97458.0,0.205216]
["bitfinex","BTCUSD",1732880849581,0.00667216,97469.0,97468.0,0.00670179]
["bitfinex","BTCUSD",1732880849811,0.00167216,97469.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880850030,0.10426916,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880850911,0.00167216,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880851135,0.10426916,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880851374,0.00167216,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880851832,0.10426916,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880852260,0.23466916,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880852696,0.33751437,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880852926,0.57230311,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880853380,0.5729091,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880853568,0.49812036,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1732880854021,0.10430116,97439.0,97430.0,0.01105963]
["bitfinex","BTCUSD",1732880854230,0.00167216,97439.0,97430.0,0.11369663]
["bitfinex","BTCUSD",1732880854446,0.00167216,97439.0,97427.0,0.205281]
["bitfinex","BTCUSD",1732880854688,0.00167216,97435.0,97424.0,0.00181653]
["bitfinex","BTCUSD",1732880854897,0.20525,97442.0,97423.0,0.03150135]
["bitfinex","BTCUSD",1732880855110,0.205252,97441.0,97423.0,0.02037708]
["bitfinex","BTCUSD",1732880855312,0.1215,97444.0,97423.0,0.02037708]
["bitfinex","BTCUSD",1732880855537,0.102629,97438.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732880855981,0.1215,97444.0,97423.0,0.02037708]
["bitfinex","BTCUSD",1732880856430,0.307875,97442.0,97423.0,0.02037708]
["bitfinex","BTCUSD",1732880856615,0.10264,97428.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732880856860,0.14603699,97440.0,97425.0,0.001]
["bitfinex","BTCUSD",1732880857091,0.102642,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1732880857318,0.205277,97430.0,97423.0,0.02156397]
["bitfinex","BTCUSD",1732880857319,0.102644,97424.0,97423.0,0.02156397]
["bitfinex","BTCUSD",1732880857530,0.0801,97424.0,97423.0,0.02056397]
["bitfinex","BTCUSD",1732880858197,0.182744,97424.0,97423.0,0.02056397]
["bitfinex","BTCUSD",1732880858442,0.0801,97424.0,97423.0,0.02056397]
["bitfinex","BTCUSD",1732880859866,0.182744,97424.0,97423.0,0.02056397]
["bitfinex","BTCUSD",1732880860300,0.182744,97424.0,97423.0,0.02256397]
["bitfinex","BTCUSD",1732880860501,0.102646,97422.0,97410.0,0.21112865]
["bitfinex","BTCUSD",1732880860932,0.182744,97424.0,97410.0,0.31378665]
["bitfinex","BTCUSD",1732880861144,0.182744,97424.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732880861351,0.0801,97424.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880862214,0.20525,97442.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880862412,0.0829,97442.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880863262,0.0829,97442.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732880863488,0.0829,97442.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880864001,0.0829,97442.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732880864002,0.102628,97439.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732880864201,0.14603699,97440.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880864419,0.102629,97438.0,97421.0,0.12275361]
["bitfinex","BTCUSD",1732880864626,0.102629,97438.0,97422.0,0.00675206]
["bitfinex","BTCUSD",1732880864846,0.0829,97442.0,97422.0,0.00675206]
["bitfinex","BTCUSD",1732880865090,0.0829,97442.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732880865294,0.0829,97442.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732880865503,0.0829,97442.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732880865711,0.185525,97442.0,97430.0,0.00674331]
["bitfinex","BTCUSD",1732880865950,0.102626,97441.0,97431.0,0.00674222]
["bitfinex","BTCUSD",1732880866168,0.102629,97439.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732880866438,0.14603699,97440.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880866640,0.24866399,97440.0,97427.0,0.00674659]
["bitfinex","BTCUSD",1732880866844,0.24866399,97440.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732880867087,0.24866399,97440.0,97428.0,0.0067455]
["bitfinex","BTCUSD",1732880867306,0.10263,97438.0,97428.0,0.0067455]
["bitfinex","BTCUSD",1732880867520,0.14603699,97440.0,97428.0,0.0067455]
["bitfinex","BTCUSD",1732880867771,0.14603699,97440.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880867981,0.102634,97433.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880868184,0.205262,97436.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880868387,0.14603699,97440.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880868612,0.102632,97435.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880868812,0.14603699,97440.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880869233,0.20526,97437.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880869440,0.102634,97434.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880869654,0.14603699,97431.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880869866,0.35129299,97440.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880870069,0.205265,97435.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880870278,0.14603699,97440.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880870521,0.20526,97437.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880870734,0.102641,97427.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880870957,0.30791,97431.0,97421.0,0.02110761]
["bitfinex","BTCUSD",1732880871182,0.102639,97429.0,97421.0,0.02110761]
["bitfinex","BTCUSD",1732880871391,0.205273,97431.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880871831,0.4541382,97440.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880871832,0.2488822,97440.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880872049,0.10264,97428.0,97422.0,0.00672709]
["bitfinex","BTCUSD",1732880872254,0.2488822,97440.0,97421.0,0.02010761]
["bitfinex","BTCUSD",1732880872521,0.15,97450.0,97422.0,0.23266209]
["bitfinex","BTCUSD",1732880873007,0.15,97450.0,97422.0,0.23938918]
["bitfinex","BTCUSD",1732880873469,0.15,97450.0,97424.0,0.205288]
["bitfinex","BTCUSD",1732880873685,0.16,97457.0,97426.0,0.205284]
["bitfinex","BTCUSD",1732880873905,0.102614,97453.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732880874101,0.15,97452.0,97427.0,0.10956683]
["bitfinex","BTCUSD",1732880874343,0.15,97452.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732880874552,0.15,97452.0,97428.0,0.205279]
["bitfinex","BTCUSD",1732880874763,0.285394,97469.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732880875411,0.285394,97469.0,97442.0,0.10933022]
["bitfinex","BTCUSD",1732880876101,0.15,97465.0,97442.0,0.10933022]
["bitfinex","BTCUSD",1732880876558,0.00060599,97468.0,97442.0,0.21217543]
["bitfinex","BTCUSD",1732880876800,0.00060599,97468.0,97442.0,0.21399175]
["bitfinex","BTCUSD",1732880877861,0.00060599,97468.0,97442.0,0.21599175]
["bitfinex","BTCUSD",1732880878108,0.00060599,97468.0,97442.0,0.34379175]
["bitfinex","BTCUSD",1732880878312,0.00060599,97468.0,97442.0,0.49197543]
["bitfinex","BTCUSD",1732880879728,0.00060599,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732880879962,0.00060599,97468.0,97467.0,0.20544321]
["bitfinex","BTCUSD",1732880880188,0.00060599,97468.0,97467.0,0.20725897]
["bitfinex","BTCUSD",1732880880416,0.00060599,97468.0,97467.0,0.21393688]
["bitfinex","BTCUSD",1732880881798,0.00060599,97468.0,97467.0,0.21593688]
["bitfinex","BTCUSD",1732880882230,0.00060599,97468.0,97467.0,0.00867791]
["bitfinex","BTCUSD",1732880882458,0.00060599,97468.0,97467.0,0.11127591]
["bitfinex","BTCUSD",1732880882665,0.00060599,97468.0,97467.0,0.00867791]
["bitfinex","BTCUSD",1732880882898,0.00060599,97468.0,97467.0,0.11127591]
["bitfinex","BTCUSD",1732880883387,0.00060599,97468.0,97467.0,0.00867791]
["bitfinex","BTCUSD",1732880885158,0.08180599,97468.0,97467.0,0.00867791]
["bitfinex","BTCUSD",1732880885618,0.08180599,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1732880886696,0.18526709,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1732880886930,0.08267009,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1732880887382,0.36826709,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1732880887633,0.4711123,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1732880888264,0.4711123,97468.0,97438.0,0.205258]
["bitfinex","BTCUSD",1732880888265,0.102612,97455.0,97438.0,0.205258]
["bitfinex","BTCUSD",1732880888480,0.275608,97458.0,97438.0,0.30810321]
["bitfinex","BTCUSD",1732880888721,0.275608,97458.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732880888975,0.173,97458.0,97439.0,0.00690155]
["bitfinex","BTCUSD",1732880889209,0.173,97458.0,97445.0,0.00689499]
["bitfinex","BTCUSD",1732880889458,0.173,97458.0,97440.0,0.205254]
["bitfinex","BTCUSD",1732880889668,0.2195,97458.0,97439.0,0.00181633]
["bitfinex","BTCUSD",1732880889881,0.2195,97458.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732880890573,0.15,97455.0,97445.0,0.00689499]
["bitfinex","BTCUSD",1732880890811,0.2195,97458.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732880891242,0.2195,97458.0,97445.0,0.00689499]
["bitfinex","BTCUSD",1732880891478,0.210206,97458.0,97445.0,0.00689499]
["bitfinex","BTCUSD",1732880891694,0.0465,97458.0,97445.0,0.00689499]
["bitfinex","BTCUSD",1732880891882,0.15,97457.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732880892124,0.15,97457.0,97438.0,0.103044]
["bitfinex","BTCUSD",1732880892355,0.15,97457.0,97445.0,0.00689499]
["bitfinex","BTCUSD",1732880892606,0.15,97457.0,97439.0,0.00181633]
["bitfinex","BTCUSD",1732880892833,0.15,97457.0,97438.0,0.103044]
["bitfinex","BTCUSD",1732880892834,0.0787,97456.0,97446.0,0.0068939]
["bitfinex","BTCUSD",1732880893081,0.205222,97455.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880893291,0.15,97454.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880893522,0.102623,97444.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880893736,0.102624,97443.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880893948,0.205241,97447.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880893949,0.102626,97442.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880894649,0.205241,97447.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880894879,0.14603699,97450.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880895094,0.102628,97439.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880897493,0.15,97441.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880897723,0.15,97441.0,97438.0,0.00119879]
["bitfinex","BTCUSD",1732880897933,0.102628,97439.0,97438.0,0.00119879]
["bitfinex","BTCUSD",1732880898117,0.102628,97439.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880898595,0.125628,97439.0,97438.0,0.00019879]
["bitfinex","BTCUSD",1732880898818,0.023,97448.0,97438.0,0.00219879]
["bitfinex","BTCUSD",1732880899034,0.173,97448.0,97438.0,0.00392999]
["bitfinex","BTCUSD",1732880899257,0.0008656,97443.0,97438.0,0.40672928]
["bitfinex","BTCUSD",1732880899474,0.0008656,97443.0,97441.0,0.40279929]
["bitfinex","BTCUSD",1732880899733,0.0008656,97443.0,97439.0,0.00698659]
["bitfinex","BTCUSD",1732880899981,0.0008656,97443.0,97442.0,0.00698331]
["bitfinex","BTCUSD",1732880900207,0.0008656,97443.0,97438.0,0.00392999]
["bitfinex","BTCUSD",1732880900208,0.0008656,97443.0,97438.0,0.00192999]
["bitfinex","BTCUSD",1732880900447,0.0008656,97443.0,97442.0,0.40911756]
["bitfinex","BTCUSD",1732880900679,0.0008656,97443.0,97442.0,0.40215718]
["bitfinex","BTCUSD",1732880900900,0.0008656,97443.0,97442.0,0.00698331]
["bitfinex","BTCUSD",1732880901533,0.0008656,97443.0,97442.0,0.40914049]
["bitfinex","BTCUSD",1732880902257,0.0018656,97443.0,97442.0,0.40914049]
["bitfinex","BTCUSD",1732880903157,0.0018656,97443.0,97442.0,0.51376549]
["bitfinex","BTCUSD",1732880903375,0.0008656,97443.0,97442.0,0.41114049]
["bitfinex","BTCUSD",1732880903593,0.0008656,97443.0,97442.0,0.11160831]
["bitfinex","BTCUSD",1732880903810,0.0018656,97443.0,97442.0,0.00918209]
["bitfinex","BTCUSD",1732880904047,0.0018656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880904299,0.0008656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880905065,0.1034896,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880905303,0.0008656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880905535,0.0018656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880907410,0.0008656,97443.0,97442.0,0.01118209]
["bitfinex","BTCUSD",1732880907648,0.0018656,97443.0,97442.0,0.01118209]
["bitfinex","BTCUSD",1732880908147,0.0008656,97443.0,97442.0,0.01118209]
["bitfinex","BTCUSD",1732880908372,0.0018656,97443.0,97442.0,0.01118209]
["bitfinex","BTCUSD",1732880909264,0.0018656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880909701,0.0018656,97443.0,97442.0,0.01018209]
["bitfinex","BTCUSD",1732880909977,0.0008656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880910163,0.0018656,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880911461,0.1044896,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880911676,0.0018656,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880912186,0.1044896,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880912636,0.0018656,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880912894,0.1044896,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880914251,0.0018656,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880915577,0.0018656,97443.0,97442.0,0.00119878]
["bitfinex","BTCUSD",1732880915801,0.1044896,97443.0,97442.0,0.00119878]
["bitfinex","BTCUSD",1732880916231,0.0008656,97443.0,97442.0,0.00119878]
["bitfinex","BTCUSD",1732880916454,0.0018656,97443.0,97442.0,0.00119878]
["bitfinex","BTCUSD",1732880916679,0.0018656,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880916900,0.0018656,97443.0,97442.0,0.00219878]
["bitfinex","BTCUSD",1732880917111,0.0008656,97443.0,97442.0,0.00918209]
["bitfinex","BTCUSD",1732880917325,0.0018656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880917536,0.0018656,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880917753,0.0008656,97443.0,97442.0,0.00818209]
["bitfinex","BTCUSD",1732880917942,0.0008656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880918142,0.0018656,97443.0,97442.0,0.00718209]
["bitfinex","BTCUSD",1732880918351,0.0018656,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880918352,0.1044896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880918507,0.44888656,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880918720,0.3823896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880919339,0.3813896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880919543,0.4043896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880919747,0.4053896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880920436,0.4043896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880920647,0.3723896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880921188,0.3713896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880921616,0.3963896,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880922719,0.49923481,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880922939,0.49723481,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880923157,0.49923481,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880924288,0.50010051,97443.0,97442.0,0.00019878]
["bitfinex","BTCUSD",1732880926643,0.50010051,97443.0,97442.0,0.00025923]
["bitfinex","BTCUSD",1732880929496,0.48270051,97443.0,97442.0,0.00025923]
["bitfinex","BTCUSD",1732880931039,0.48070051,97443.0,97442.0,0.00025923]
["bitfinex","BTCUSD",1732880932508,0.48270051,97443.0,97442.0,0.00025923]
["bitfinex","BTCUSD",1732880932709,0.48270051,97443.0,97442.0,0.00724254]
["bitfinex","BTCUSD",1732880932970,0.48070051,97443.0,97442.0,0.00724254]
["bitfinex","BTCUSD",1732880933367,0.48270051,97443.0,97442.0,0.00724254]
["bitfinex","BTCUSD",1732880935831,0.48070051,97443.0,97442.0,0.00724254]
["bitfinex","BTCUSD",1732880936680,0.3100553,97443.0,97442.0,0.00724254]
["bitfinex","BTCUSD",1732880936936,0.3100553,97443.0,97442.0,0.00897374]
["bitfinex","BTCUSD",1732880937397,0.3080553,97443.0,97442.0,0.00897374]
["bitfinex","BTCUSD",1732880937617,0.0028657,97443.0,97442.0,0.11159874]
["bitfinex","BTCUSD",1732880938291,0.0028657,97443.0,97442.0,0.11159873]
["bitfinex","BTCUSD",1732880938752,0.0028657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880939598,0.0008657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880940032,0.0028657,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880940236,0.1054897,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880940454,0.1034897,97443.0,97442.0,0.00299042]
["bitfinex","BTCUSD",1732880940708,0.1034897,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880940929,0.1044897,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880941322,0.1034897,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880941764,0.1841897,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880943907,0.0028657,97443.0,97442.0,0.13039042]
["bitfinex","BTCUSD",1732880944117,0.0028657,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880944336,0.0028657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880944549,0.0028657,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880944758,0.0028657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880944975,0.0008657,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880945167,0.0008657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880945413,0.0008657,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880945634,0.0008657,97443.0,97442.0,0.11159873]
["bitfinex","BTCUSD",1732880945826,0.0008657,97443.0,97442.0,0.10461542]
["bitfinex","BTCUSD",1732880946024,0.0008657,97443.0,97442.0,0.11159873]
["bitfinex","BTCUSD",1732880946227,0.0028657,97443.0,97442.0,0.11159873]
["bitfinex","BTCUSD",1732880946903,0.0008657,97443.0,97442.0,0.00997373]
["bitfinex","BTCUSD",1732880947111,0.0018657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880947333,0.0018657,97443.0,97442.0,0.01097373]
["bitfinex","BTCUSD",1732880947760,0.0008657,97443.0,97442.0,0.01097373]
["bitfinex","BTCUSD",1732880947979,0.0018657,97443.0,97442.0,0.00399042]
["bitfinex","BTCUSD",1732880948197,0.0018657,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880948436,0.0018657,97443.0,97442.0,0.00299042]
["bitfinex","BTCUSD",1732880948882,0.0018657,97443.0,97442.0,0.00997373]
["bitfinex","BTCUSD",1732880949092,0.1044897,97443.0,97442.0,0.00299042]
["bitfinex","BTCUSD",1732880949303,0.1843897,97443.0,97442.0,0.00997373]
["bitfinex","BTCUSD",1732880949529,0.1843897,97443.0,97442.0,0.00299042]
["bitfinex","BTCUSD",1732880949764,0.1843897,97443.0,97442.0,0.00997373]
["bitfinex","BTCUSD",1732880949966,0.1833897,97443.0,97442.0,0.00299042]
["bitfinex","BTCUSD",1732880950182,0.28623491,97443.0,97442.0,0.00997373]
["bitfinex","BTCUSD",1732880950391,0.46023491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880950839,0.45923491,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880951352,0.46123491,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880951567,0.45923491,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880952013,0.46123491,97443.0,97442.0,0.00897373]
["bitfinex","BTCUSD",1732880953191,0.46123491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880953395,0.45923491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880953803,0.46123491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880954232,0.45923491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880954676,0.46123491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880956654,0.47123491,97443.0,97442.0,0.00199042]
["bitfinex","BTCUSD",1732880956871,4.45100788,97443.0,97442.0,0.00185878]
["bitfinex","BTCUSD",1732880957119,0.73729342,97443.0,97442.0,0.00185878]
["bitfinex","BTCUSD",1732880957842,0.81078142,97443.0,97442.0,0.00185878]
["bitfinex","BTCUSD",1732880958061,0.81278142,97443.0,97442.0,0.00185878]
["bitfinex","BTCUSD",1732880958289,0.80278142,97443.0,97442.0,0.00185878]
["bitfinex","BTCUSD",1732880958519,0.51923491,97443.0,97442.0,0.00185878]
["bitfinex","BTCUSD",1732880959383,0.52523491,97443.0,97442.0,0.00285878]
["bitfinex","BTCUSD",1732880959600,0.52323491,97443.0,97442.0,0.00285878]
["bitfinex","BTCUSD",1732880960039,0.53023491,97443.0,97442.0,0.00385878]
["bitfinex","BTCUSD",1732880960495,0.52323491,97443.0,97442.0,0.00285878]
["bitfinex","BTCUSD",1732880960733,0.51323491,97443.0,97442.0,0.00285878]
["bitfinex","BTCUSD",1732880960970,0.49523491,97443.0,97442.0,0.00285878]
["bitfinex","BTCUSD",1732880961186,0.50523491,97443.0,97442.0,0.00285878]
["bitfinex","BTCUSD",1732880963621,0.295627,97440.0,97439.0,0.0017314]
["bitfinex","BTCUSD",1732880963847,5.00720321,97440.0,97439.0,0.00159956]
["bitfinex","BTCUSD",1732880964076,3.04909832,97440.0,97439.0,0.00159956]
["bitfinex","BTCUSD",1732880964290,3.04909832,97440.0,97439.0,0.00185878]
["bitfinex","BTCUSD",1732880964512,2.87826278,97440.0,97439.0,0.00185878]
["bitfinex","BTCUSD",1732880965499,0.02,97439.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732880965708,0.389945,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880965918,0.49279021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880966145,1.22372936,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880966367,2.32931736,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880966608,2.33460336,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880966791,1.78050936,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880967023,1.79050936,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732880967258,0.52387446,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732880967479,0.72898246,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880967722,0.74398246,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880968164,0.35472946,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880968396,0.11184521,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880968847,0.11984521,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732880969079,0.10784521,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880969524,0.11284521,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880969745,0.10284521,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880969935,0.205262,97436.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880970179,0.005,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880970406,0.004,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880970619,0.102635,97433.0,97422.0,0.00873237]
["bitfinex","BTCUSD",1732880970834,0.003,97423.0,97422.0,0.00873237]
["bitfinex","BTCUSD",1732880971043,0.003,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880971260,0.001,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880971979,0.15,97429.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880972161,0.102643,97425.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880972401,0.15,97424.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880972842,0.15,97424.0,97422.0,0.0037272]
["bitfinex","BTCUSD",1732880973297,0.252641,97427.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880973528,0.35548621,97427.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880973741,0.15,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880974409,0.35549021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880975543,0.35549021,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732880975998,0.35549021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880976214,0.43329021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880976438,0.43329021,97423.0,97422.0,0.0037272]
["bitfinex","BTCUSD",1732880976648,0.43329021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880977101,0.36249021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880977314,0.35849021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880977521,0.35549021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880977949,0.35849021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880979298,0.36249021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880979504,0.35949021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880979717,0.36249021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880980141,0.154,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880980382,0.01112468,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880980621,0.007,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880980846,0.003,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880981261,0.007,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880981719,0.004,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880982405,0.25284521,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880982608,0.31003413,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880982839,0.31103413,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880983313,0.31103413,97428.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732880983745,0.31003413,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880983971,0.31303413,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880984196,0.05876407,97427.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880984421,0.35848521,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880984629,0.25584521,97428.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880984839,0.15,97425.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880986391,0.252645,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880986609,0.35549021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880986807,0.25284521,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880987073,0.35549021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880987302,0.25284521,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732880987959,0.01101174,97433.0,97422.0,0.1301272]
["bitfinex","BTCUSD",1732880988194,0.0008657,97438.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732880988637,0.0008657,97438.0,97433.0,0.152134]
["bitfinex","BTCUSD",1732880988857,0.0008657,97438.0,97433.0,0.1592057]
["bitfinex","BTCUSD",1732880989573,0.00112426,97434.0,97433.0,0.1592057]
["bitfinex","BTCUSD",1732880989825,0.00012426,97434.0,97433.0,0.1592057]
["bitfinex","BTCUSD",1732880990272,0.00012426,97434.0,97433.0,0.1622057]
["bitfinex","BTCUSD",1732880990482,0.00012426,97434.0,97433.0,0.1612057]
["bitfinex","BTCUSD",1732880990935,0.00112426,97434.0,97433.0,0.1672057]
["bitfinex","BTCUSD",1732880992029,0.00112426,97434.0,97433.0,0.16709827]
["bitfinex","BTCUSD",1732880993606,0.00112426,97434.0,97433.0,0.1669846]
["bitfinex","BTCUSD",1732880994047,0.00112426,97434.0,97433.0,0.2436846]
["bitfinex","BTCUSD",1732880997734,0.00112426,97434.0,97433.0,0.6462669]
["bitfinex","BTCUSD",1732880998222,0.00112426,97434.0,97433.0,0.2436846]
["bitfinex","BTCUSD",1732880999276,0.00112426,97434.0,97433.0,0.1941846]
["bitfinex","BTCUSD",1732880999668,0.00112426,97434.0,97433.0,0.1174846]
["bitfinex","BTCUSD",1732881000818,0.00112426,97434.0,97433.0,0.0150717]
["bitfinex","BTCUSD",1732881001549,0.10375726,97434.0,97433.0,0.0150717]
["bitfinex","BTCUSD",1732881001767,0.23758997,97434.0,97433.0,0.0150717]
["bitfinex","BTCUSD",1732881001890,0.31898997,97434.0,97433.0,0.008]
["bitfinex","BTCUSD",1732881002128,0.28800247,97434.0,97433.0,0.008]
["bitfinex","BTCUSD",1732881002354,0.28790839,97434.0,97433.0,0.008]
["bitfinex","BTCUSD",1732881002603,0.28790839,97434.0,97433.0,0.006]
["bitfinex","BTCUSD",1732881002984,0.28990839,97434.0,97433.0,0.006]
["bitfinex","BTCUSD",1732881003185,0.43990839,97434.0,97433.0,0.006]
["bitfinex","BTCUSD",1732881003419,0.43990839,97434.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881003420,0.102645,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881003869,0.20549021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881005012,0.20549021,97423.0,97422.0,0.0067272]
["bitfinex","BTCUSD",1732881005470,0.10284521,97423.0,97422.0,0.0067272]
["bitfinex","BTCUSD",1732881005688,0.20549021,97423.0,97422.0,0.0067272]
["bitfinex","BTCUSD",1732881006595,0.54187797,97423.0,97422.0,0.0077272]
["bitfinex","BTCUSD",1732881007049,0.47919021,97423.0,97422.0,0.0077272]
["bitfinex","BTCUSD",1732881007254,0.47919021,97423.0,97422.0,0.0067272]
["bitfinex","BTCUSD",1732881007466,0.47919021,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881007715,1.78823921,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881007921,1.42330196,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881008121,1.42330196,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881008122,1.20455596,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881008323,1.19455596,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881008532,1.12972496,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881008740,0.48541896,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881009810,0.48741896,97423.0,97422.0,0.0017272]
["bitfinex","BTCUSD",1732881010024,0.48741896,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881010247,0.5922996,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881010416,0.6152996,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881010882,2.9844446,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881011100,2.9990016,97423.0,97422.0,0.0027272]
["bitfinex","BTCUSD",1732881012393,0.425057,97411.0,97410.0,0.12508694]
["bitfinex","BTCUSD",1732881012572,4.02227821,97411.0,97410.0,0.11694629]
["bitfinex","BTCUSD",1732881012847,3.94078321,97411.0,97410.0,0.11694629]
["bitfinex","BTCUSD",1732881013049,3.92476221,97411.0,97410.0,0.11694629]
["bitfinex","BTCUSD",1732881013258,3.82047467,97411.0,97410.0,0.11694629]
["bitfinex","BTCUSD",1732881014590,3.82947467,97411.0,97410.0,0.11794629]
["bitfinex","BTCUSD",1732881015011,3.82047467,97411.0,97410.0,0.11694629]
["bitfinex","BTCUSD",1732881015187,3.82947467,97411.0,97410.0,0.11794629]
["bitfinex","BTCUSD",1732881015420,3.84021468,97411.0,97410.0,0.11794629]
["bitfinex","BTCUSD",1732881015626,3.84021468,97411.0,97410.0,0.11694629]
["bitfinex","BTCUSD",1732881016039,3.84021468,97411.0,97406.0,0.0017282]
["bitfinex","BTCUSD",1732881016040,0.424062,97407.0,97406.0,0.0017282]
["bitfinex","BTCUSD",1732881016274,0.62973867,97407.0,97406.0,0.0017282]
["bitfinex","BTCUSD",1732881016525,5.67973867,97407.0,97406.0,0.0017282]
["bitfinex","BTCUSD",1732881017222,4.83915267,97407.0,97406.0,0.0017282]
["bitfinex","BTCUSD",1732881017455,3.98883267,97407.0,97406.0,0.0017282]
["bitfinex","BTCUSD",1732881017695,3.95881967,97407.0,97406.0,2e-07]
["bitfinex","BTCUSD",1732881017930,0.64773867,97407.0,97406.0,2e-07]
["bitfinex","BTCUSD",1732881018169,0.285679,97390.0,97368.0,0.2]
["bitfinex","BTCUSD",1732881018400,0.95025921,97390.0,97368.0,0.2]
["bitfinex","BTCUSD",1732881018639,0.95022921,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881018861,0.95022921,97390.0,97389.0,0.2]
["bitfinex","BTCUSD",1732881019100,0.38852421,97390.0,97389.0,0.2]
["bitfinex","BTCUSD",1732881019540,0.38852421,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881019774,0.36552421,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881020460,0.37452421,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881020690,0.36552421,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881020937,0.37352421,97390.0,97389.0,0.20811982]
["bitfinex","BTCUSD",1732881021185,0.38252421,97390.0,97389.0,0.20811982]
["bitfinex","BTCUSD",1732881021396,0.37663425,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881021610,0.38563425,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881022241,1.64800925,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881022460,2.33325725,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881022670,2.63016499,97390.0,97389.0,0.2]
["bitfinex","BTCUSD",1732881022857,2.63716499,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881023573,2.67016499,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881023775,1.45739999,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881024219,1.17360399,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881024687,0.70829825,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881024890,0.71829825,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881025729,0.62549825,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881025733,0.016,97390.0,97389.0,0.201]
["bitfinex","BTCUSD",1732881026157,0.016,97390.0,97389.0,0.20811982]
["bitfinex","BTCUSD",1732881026833,0.111679,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881027083,0.007,97390.0,97389.0,0.20811982]
["bitfinex","BTCUSD",1732881027358,0.110679,97390.0,97389.0,0.20811982]
["bitfinex","BTCUSD",1732881027599,0.001,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881027829,0.001,97390.0,97389.0,0.2]
["bitfinex","BTCUSD",1732881028036,0.003,97390.0,97389.0,0.20711982]
["bitfinex","BTCUSD",1732881028491,0.003,97390.0,97389.0,0.302681]
["bitfinex","BTCUSD",1732881028944,0.003,97390.0,97389.0,0.30980082]
["bitfinex","BTCUSD",1732881029150,0.003,97390.0,97389.0,0.31153282]
["bitfinex","BTCUSD",1732881029405,0.001,97390.0,97389.0,0.31153282]
["bitfinex","BTCUSD",1732881029831,0.102667,97402.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732881030042,0.15,97400.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732881030288,0.000866,97407.0,97391.0,0.00711763]
["bitfinex","BTCUSD",1732881030506,0.000866,97407.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732881030741,0.000866,97407.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732881030962,0.000866,97407.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732881031181,0.000866,97407.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732881031412,0.000866,97407.0,97406.0,0.0806]
["bitfinex","BTCUSD",1732881031865,0.000866,97407.0,97406.0,0.08770122]
["bitfinex","BTCUSD",1732881032138,0.103528,97407.0,97406.0,0.08770122]
["bitfinex","BTCUSD",1732881032370,0.000866,97407.0,97406.0,0.08770122]
["bitfinex","BTCUSD",1732881032580,0.000866,97407.0,97406.0,0.0806]
["bitfinex","BTCUSD",1732881032996,0.003866,97407.0,97406.0,0.08770122]
["bitfinex","BTCUSD",1732881033203,0.002866,97407.0,97406.0,0.08770122]
["bitfinex","BTCUSD",1732881033649,0.000866,97407.0,97406.0,0.00710122]
["bitfinex","BTCUSD",1732881034072,0.000866,97407.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881034073,0.10671121,97407.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881034282,0.102665,97404.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881034486,0.20550821,97406.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881034708,0.205328,97405.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881034907,0.102668,97402.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881035131,0.102669,97400.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881035380,0.102669,97400.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881035381,0.10284521,97400.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881035600,0.205343,97398.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881035800,0.102674,97396.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881036040,0.102676,97394.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881036251,0.10284521,97394.0,97390.0,0.00711872]
["bitfinex","BTCUSD",1732881036463,0.102678,97392.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881036676,0.10284521,97394.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881036882,0.102678,97392.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881037095,0.10284521,97392.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881037733,0.102679,97391.0,97389.0,0.202732]
["bitfinex","BTCUSD",1732881037946,0.10284521,97392.0,97389.0,0.201732]
["bitfinex","BTCUSD",1732881038165,0.10284521,97392.0,97390.0,0.00711872]
["bitfinex","BTCUSD",1732881039496,0.10384521,97392.0,97390.0,0.00711872]
["bitfinex","BTCUSD",1732881039990,0.10284521,97392.0,97390.0,0.00811872]
["bitfinex","BTCUSD",1732881040419,0.10384521,97392.0,97390.0,0.00811872]
["bitfinex","BTCUSD",1732881041058,0.10384521,97392.0,97390.0,0.00985072]
["bitfinex","BTCUSD",1732881042166,0.001,97392.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732881042373,0.001,97392.0,97391.0,0.229178]
["bitfinex","BTCUSD",1732881042575,0.0494,97425.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732881042576,0.01111947,97425.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732881042794,0.01111947,97425.0,97406.0,0.179263]
["bitfinex","BTCUSD",1732881042934,0.01111947,97425.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881043155,0.10264,97428.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881043335,0.205277,97430.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881043336,0.21597976,97430.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881043533,0.102647,97421.0,97406.0,0.08370122]
["bitfinex","BTCUSD",1732881043769,0.15,97422.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881045013,0.252642,97426.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881045233,0.15,97424.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881045426,0.001866,97407.0,97406.0,0.18636422]
["bitfinex","BTCUSD",1732881045635,0.001866,97407.0,97406.0,0.08370122]
["bitfinex","BTCUSD",1732881046930,0.001866,97407.0,97406.0,0.00710122]
["bitfinex","BTCUSD",1732881047140,0.001866,97407.0,97398.0,0.48125503]
["bitfinex","BTCUSD",1732881047354,0.001866,97407.0,97399.0,0.10977788]
["bitfinex","BTCUSD",1732881047569,0.001866,97407.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732881047992,0.001866,97407.0,97403.0,0.0071045]
["bitfinex","BTCUSD",1732881048425,0.000866,97407.0,97403.0,0.0071045]
["bitfinex","BTCUSD",1732881048630,0.001866,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732881049076,0.000866,97407.0,97406.0,0.23618127]
["bitfinex","BTCUSD",1732881049315,0.000866,97407.0,97406.0,0.23436422]
["bitfinex","BTCUSD",1732881049531,0.001866,97407.0,97406.0,0.23436422]
["bitfinex","BTCUSD",1732881050007,0.000866,97407.0,97406.0,0.23436422]
["bitfinex","BTCUSD",1732881050454,0.001866,97407.0,97406.0,0.23436422]
["bitfinex","BTCUSD",1732881051131,0.002866,97407.0,97406.0,0.24036422]
["bitfinex","BTCUSD",1732881051801,0.001866,97407.0,97406.0,0.24036422]
["bitfinex","BTCUSD",1732881052025,0.001866,97407.0,97406.0,0.24436422]
["bitfinex","BTCUSD",1732881056576,0.001866,97407.0,97406.0,0.64631939]
["bitfinex","BTCUSD",1732881056788,0.001866,97407.0,97406.0,0.7721646]
["bitfinex","BTCUSD",1732881057064,0.001866,97407.0,97406.0,0.37020943]
["bitfinex","BTCUSD",1732881057369,0.001866,97407.0,97406.0,0.3812908]
["bitfinex","BTCUSD",1732881057617,0.001866,97407.0,97406.0,0.27844559]
["bitfinex","BTCUSD",1732881061645,0.001866,97407.0,97406.0,0.3812908]
["bitfinex","BTCUSD",1732881061847,0.001866,97407.0,97406.0,0.3912908]
["bitfinex","BTCUSD",1732881064955,0.000866,97407.0,97406.0,0.3852908]
["bitfinex","BTCUSD",1732881065177,0.000866,97407.0,97406.0,0.3812908]
["bitfinex","BTCUSD",1732881065387,0.001866,97407.0,97406.0,0.3882908]
["bitfinex","BTCUSD",1732881066020,0.000866,97407.0,97406.0,0.3812908]
["bitfinex","BTCUSD",1732881066252,0.001866,97407.0,97406.0,0.3882908]
["bitfinex","BTCUSD",1732881066899,0.002866,97407.0,97406.0,0.3972908]
["bitfinex","BTCUSD",1732881067317,0.001866,97407.0,97406.0,0.3882908]
["bitfinex","BTCUSD",1732881067503,0.001866,97407.0,97406.0,0.3972908]
["bitfinex","BTCUSD",1732881070283,0.001866,97407.0,97406.0,0.70322622]
["bitfinex","BTCUSD",1732881070532,0.001866,97407.0,97406.0,0.3972908]
["bitfinex","BTCUSD",1732881071178,0.001866,97407.0,97406.0,0.5472908]
["bitfinex","BTCUSD",1732881073188,0.001866,97407.0,97406.0,0.3642908]
["bitfinex","BTCUSD",1732881073417,0.001866,97407.0,97406.0,0.62382288]
["bitfinex","BTCUSD",1732881073655,0.001866,97407.0,97406.0,0.3276908]
["bitfinex","BTCUSD",1732881074100,0.001866,97407.0,97406.0,0.3773908]
["bitfinex","BTCUSD",1732881074335,0.001866,97407.0,97406.0,0.4003908]
["bitfinex","BTCUSD",1732881075427,0.00089588,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732881076057,0.00089588,97434.0,97433.0,0.1097057]
["bitfinex","BTCUSD",1732881077359,0.00089588,97434.0,97433.0,0.1117057]
["bitfinex","BTCUSD",1732881077777,0.00089588,97434.0,97433.0,0.11352217]
["bitfinex","BTCUSD",1732881078251,0.00089588,97434.0,97433.0,0.12459603]
["bitfinex","BTCUSD",1732881079973,0.001,97469.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732881080416,0.001,97469.0,97467.0,0.10963254]
["bitfinex","BTCUSD",1732881081334,0.001,97469.0,97467.0,0.11144849]
["bitfinex","BTCUSD",1732881081552,0.0028641,97468.0,97467.0,0.11144849]
["bitfinex","BTCUSD",1732881081988,0.0028641,97468.0,97467.0,0.11344849]
["bitfinex","BTCUSD",1732881082825,0.0028641,97468.0,97467.0,0.3214937]
["bitfinex","BTCUSD",1732881083035,0.0028641,97468.0,97467.0,0.31967775]
["bitfinex","BTCUSD",1732881083246,0.0008641,97468.0,97467.0,0.31767775]
["bitfinex","BTCUSD",1732881084287,0.0008641,97468.0,97467.0,0.31967775]
["bitfinex","BTCUSD",1732881084482,0.0008641,97468.0,97467.0,0.72024457]
["bitfinex","BTCUSD",1732881084754,0.0008641,97468.0,97467.0,0.71824457]
["bitfinex","BTCUSD",1732881084963,0.0008641,97468.0,97467.0,0.72224457]
["bitfinex","BTCUSD",1732881085386,0.0008641,97468.0,97467.0,0.32167775]
["bitfinex","BTCUSD",1732881086040,0.0008641,97468.0,97467.0,0.32767775]
["bitfinex","BTCUSD",1732881086434,0.0008641,97468.0,97467.0,0.72824457]
["bitfinex","BTCUSD",1732881087337,0.0008641,97468.0,97467.0,0.32767775]
["bitfinex","BTCUSD",1732881087805,0.0008641,97468.0,97467.0,0.32167775]
["bitfinex","BTCUSD",1732881088475,0.0018641,97468.0,97467.0,0.33067775]
["bitfinex","BTCUSD",1732881088897,0.0018641,97468.0,97467.0,0.24847775]
["bitfinex","BTCUSD",1732881093045,0.0018641,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881093268,0.0018641,97468.0,97467.0,0.12444832]
["bitfinex","BTCUSD",1732881093920,0.00246964,97468.0,97467.0,0.12444832]
["bitfinex","BTCUSD",1732881094314,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881096220,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881096438,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881100451,0.00246964,97468.0,97467.0,0.14563254]
["bitfinex","BTCUSD",1732881102182,0.00246964,97468.0,97467.0,0.54617749]
["bitfinex","BTCUSD",1732881102395,0.00246964,97468.0,97467.0,0.14563254]
["bitfinex","BTCUSD",1732881102603,0.00246964,97468.0,97467.0,0.14744831]
["bitfinex","BTCUSD",1732881103449,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881106740,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881106945,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881108244,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881108453,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881108636,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881109507,0.00246964,97468.0,97467.0,0.013]
["bitfinex","BTCUSD",1732881109716,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881110823,0.00246964,97468.0,97467.0,0.013]
["bitfinex","BTCUSD",1732881111390,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881111793,0.00246964,97468.0,97467.0,0.013]
["bitfinex","BTCUSD",1732881112420,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881112744,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881113350,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881113994,0.00246964,97468.0,97467.0,0.12263254]
["bitfinex","BTCUSD",1732881114931,0.00246964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881115771,0.12726964,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881115966,0.22986664,97468.0,97467.0,0.02003454]
["bitfinex","BTCUSD",1732881116263,0.22986664,97468.0,97467.0,0.013]
["bitfinex","BTCUSD",1732881118212,0.92986664,97468.0,97467.0,0.009]
["bitfinex","BTCUSD",1732881118832,0.92886664,97468.0,97452.0,0.0210311]
["bitfinex","BTCUSD",1732881119507,0.82826964,97468.0,97453.0,0.00704984]
["bitfinex","BTCUSD",1732881119712,0.93086764,97468.0,97453.0,0.00704984]
["bitfinex","BTCUSD",1732881119935,0.82826964,97468.0,97452.0,0.0210311]
["bitfinex","BTCUSD",1732881120353,0.82826964,97468.0,97453.0,0.00704984]
["bitfinex","BTCUSD",1732881120576,0.93286764,97468.0,97453.0,0.00704984]
["bitfinex","BTCUSD",1732881121038,0.83026964,97468.0,97452.0,0.0210311]
["bitfinex","BTCUSD",1732881121250,0.102603,97463.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732881121465,0.102603,97463.0,97435.0,0.01]
["bitfinex","BTCUSD",1732881121466,0.7,97460.0,97443.0,0.60755911]
["bitfinex","BTCUSD",1732881121663,0.80284521,97460.0,97448.0,0.02078807]
["bitfinex","BTCUSD",1732881122084,0.80284521,97460.0,97449.0,0.00705421]
["bitfinex","BTCUSD",1732881122303,0.102616,97450.0,97449.0,0.00705421]
["bitfinex","BTCUSD",1732881122421,0.102616,97450.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881122422,0.23164521,97450.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881122690,0.102619,97447.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881123098,0.10284521,97449.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881123518,0.10262,97447.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881123780,0.102619,97448.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881123971,0.10262,97447.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881124227,0.102623,97444.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881124433,0.7,97446.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881125245,0.102623,97444.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881125483,0.802623,97444.0,97443.0,0.0104306]
["bitfinex","BTCUSD",1732881125652,0.7,97444.0,97443.0,0.0014306]
["bitfinex","BTCUSD",1732881126908,0.7,97444.0,97443.0,0.0024306]
["bitfinex","BTCUSD",1732881127748,0.802623,97444.0,97443.0,0.0024306]
["bitfinex","BTCUSD",1732881128202,1.05546821,97444.0,97443.0,0.0024306]
["bitfinex","BTCUSD",1732881128437,1.18226821,97444.0,97443.0,0.0024306]
["bitfinex","BTCUSD",1732881129573,1.18426821,97444.0,97443.0,0.0024306]
["bitfinex","BTCUSD",1732881129791,1.18426821,97444.0,97443.0,0.0025306]
["bitfinex","BTCUSD",1732881130261,1.18426821,97444.0,97443.0,0.0015306]
["bitfinex","BTCUSD",1732881130481,1.18726821,97444.0,97443.0,0.0015306]
["bitfinex","BTCUSD",1732881130720,1.19726821,97444.0,97443.0,0.0015306]
["bitfinex","BTCUSD",1732881130947,1.30009967,97444.0,97443.0,0.0015306]
["bitfinex","BTCUSD",1732881131651,1.19726821,97444.0,97443.0,0.0015306]
["bitfinex","BTCUSD",1732881132361,5.03742121,97444.0,97443.0,0.0015306]
["bitfinex","BTCUSD",1732881132611,5.03742121,97444.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881132612,0.0929,97432.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881132873,0.205301,97418.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881133118,0.102662,97407.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881133595,0.102661,97408.0,97406.0,0.00887275]
["bitfinex","BTCUSD",1732881133830,0.102662,97407.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881134066,0.0829,97414.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881134300,0.0829,97423.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881134536,0.102649,97420.0,97406.0,0.0057312]
["bitfinex","BTCUSD",1732881134798,0.205294,97421.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881135030,0.10284521,97422.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881135031,0.002,97407.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881135250,0.002,97407.0,97406.0,0.1043942]
["bitfinex","BTCUSD",1732881135547,0.002,97407.0,97406.0,0.11153575]
["bitfinex","BTCUSD",1732881136205,0.002,97407.0,97406.0,0.18733575]
["bitfinex","BTCUSD",1732881136442,0.15,97421.0,97406.0,0.00887275]
["bitfinex","BTCUSD",1732881136704,0.102662,97407.0,97406.0,0.00887275]
["bitfinex","BTCUSD",1732881136931,0.2787328,97420.0,97406.0,0.0027312]
["bitfinex","BTCUSD",1732881136932,0.10265,97418.0,97406.0,0.0027312]
["bitfinex","BTCUSD",1732881137155,0.14994521,97420.0,97406.0,0.0027312]
["bitfinex","BTCUSD",1732881137156,0.10284521,97417.0,97406.0,0.0017312]
["bitfinex","BTCUSD",1732881137412,0.16102889,97421.0,97406.0,0.0027312]
["bitfinex","BTCUSD",1732881137642,0.21229,97423.0,97407.0,0.0807]
["bitfinex","BTCUSD",1732881137643,0.007,97423.0,97407.0,0.0807]
["bitfinex","BTCUSD",1732881137880,0.157,97423.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732881138117,0.157,97423.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732881138356,0.15,97423.0,97411.0,0.00713608]
["bitfinex","BTCUSD",1732881138810,0.15,97421.0,97411.0,0.00713608]
["bitfinex","BTCUSD",1732881139056,0.10284521,97420.0,97411.0,0.00713608]
["bitfinex","BTCUSD",1732881139322,0.102659,97410.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881139571,0.12922125,97420.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881139572,0.205313,97412.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881139803,0.102662,97407.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881140027,0.45007193,97407.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881140267,0.57427193,97407.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881140745,0.58427193,97407.0,97406.0,0.00185546]
["bitfinex","BTCUSD",1732881140994,0.310368,97401.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881141244,0.48971321,97401.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881141757,0.310369,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881141968,1.11321421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881143785,1.10421421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881144009,1.10371421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881144489,1.21654567,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881144915,1.21754567,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881145161,1.29844567,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881145686,1.19561421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881145895,1.19461421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881146139,1.19361421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881146365,1.20061421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881146591,1.20461421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881146822,1.19761421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881147053,1.20661421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881148456,1.20261421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881148906,1.20861421,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1732881150306,1.19861421,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1732881150518,1.11771421,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1732881150792,0.96734521,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1732881151504,1.07001421,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1732881151730,1.06401421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881151955,0.36401421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881152186,0.36901421,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1732881152427,0.3905416,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881152681,0.3855416,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881152915,0.35701421,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1732881153389,0.35701421,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881154047,0.10484521,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881154285,0.10684521,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881154993,0.20751421,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881155422,0.10584521,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881155640,0.003,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881155881,0.002,97400.0,97399.0,0.00518179]
["bitfinex","BTCUSD",1732881156087,0.002,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881156301,0.15,97405.0,97399.0,0.01506159]
["bitfinex","BTCUSD",1732881156516,0.15,97405.0,97399.0,0.00791239]
["bitfinex","BTCUSD",1732881156735,0.002,97400.0,97399.0,0.00791239]
["bitfinex","BTCUSD",1732881156947,0.002,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881157201,0.10581792,97405.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881157637,0.102658,97411.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881157846,0.20550421,97410.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881158120,0.20550421,97410.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881158121,0.10284521,97410.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881158996,0.102663,97406.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881159224,0.15,97405.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881159668,0.10284521,97404.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881159914,0.102669,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881160129,0.20551421,97400.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881160346,0.20551421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881160558,0.20551421,97400.0,97399.0,0.00791239]
["bitfinex","BTCUSD",1732881161014,0.20551421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881161275,0.20551421,97400.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881161720,0.21659552,97400.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881162419,0.20551421,97400.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881162636,0.20551421,97400.0,97399.0,0.01091239]
["bitfinex","BTCUSD",1732881163079,0.20551421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881163329,0.20551421,97400.0,97399.0,0.00991239]
["bitfinex","BTCUSD",1732881163558,0.20551421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881163992,0.20551421,97400.0,97399.0,0.00791239]
["bitfinex","BTCUSD",1732881164420,0.20551421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881166220,0.20751421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881166461,0.20951421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881166930,0.21251421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881168088,0.20851421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881168297,0.20751421,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881168735,0.20637991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881168948,0.30921137,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881169172,0.43947991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881169643,0.43747991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881169881,0.44047991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881170096,0.44247991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881171480,0.44047991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881171695,0.44247991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881173203,0.36137991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881174225,0.40619376,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881174308,0.35837991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881174524,0.35937991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881174979,0.36137991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881175479,0.35637991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881175719,0.35837991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881175957,0.63698231,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881176189,0.56389231,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881176424,0.69759231,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881176652,0.56789231,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881177112,0.56589231,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881177337,0.56889231,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881178941,0.49837991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881179855,1.19837991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881181224,0.49837991,97400.0,97399.0,0.00691239]
["bitfinex","BTCUSD",1732881182400,0.49837991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881184000,0.50837991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881184249,1.30121137,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881184967,1.19837991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881185221,1.06137991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881185660,0.91137991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881186134,0.21137991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881186373,0.10671091,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881186612,0.10371091,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881186824,0.20837991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881187094,0.20937991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881187311,0.35637991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881187764,0.43627402,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881187992,0.56627402,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881188211,0.57627402,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881188468,0.57727402,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881189408,0.50137991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881191070,0.50037991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881191773,1.20037991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881192915,1.19837991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881193133,1.20737991,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881193600,1.31021137,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881193812,1.31221137,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881194022,1.32621137,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881194245,1.66191137,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881194456,1.71042944,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881194901,1.70942944,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881195357,1.38503798,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881195600,1.23137991,97400.0,97399.0,0.00191239]
["bitfinex","BTCUSD",1732881195839,1.23937991,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881196288,2.11506191,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881196517,2.10506191,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881196749,2.21789337,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881197025,2.25840978,97400.0,97399.0,0.00391239]
["bitfinex","BTCUSD",1732881197257,2.25840978,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881197755,2.26740978,97400.0,97399.0,0.00391239]
["bitfinex","BTCUSD",1732881197757,2.25940978,97400.0,97399.0,0.00291239]
["bitfinex","BTCUSD",1732881198017,1.56740978,97400.0,97399.0,0.00391239]
["bitfinex","BTCUSD",1732881198273,1.56740978,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1732881198541,0.806376,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881198767,5.83788567,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881198999,4.65026567,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881199139,4.61370267,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881199372,3.50637054,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881199719,3.43526363,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881199923,3.40375067,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881200138,3.44426488,97393.0,97392.0,0.0027314]
["bitfinex","BTCUSD",1732881200364,3.41275067,97393.0,97392.0,0.0027314]
["bitfinex","BTCUSD",1732881200802,3.41875067,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881202325,3.42024205,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881202571,3.38873267,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881202780,0.97292121,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881202994,0.92422121,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881204525,0.38052121,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881211063,0.26784521,97393.0,97392.0,0.0037314]
["bitfinex","BTCUSD",1732881211496,0.015,97393.0,97392.0,0.1852084]
["bitfinex","BTCUSD",1732881211729,0.015,97393.0,97392.0,0.24105831]
["bitfinex","BTCUSD",1732881212410,0.006,97393.0,97392.0,0.24005831]
["bitfinex","BTCUSD",1732881212944,0.0008657,97400.0,97393.0,0.308029]
["bitfinex","BTCUSD",1732881213173,0.10284521,97399.0,97393.0,0.308029]
["bitfinex","BTCUSD",1732881213387,0.10284521,97399.0,97394.0,0.00714772]
["bitfinex","BTCUSD",1732881213620,0.0008657,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732881214070,0.0008657,97400.0,97399.0,0.18751225]
["bitfinex","BTCUSD",1732881216743,0.00026433,97400.0,97399.0,0.18951225]
["bitfinex","BTCUSD",1732881217196,0.00026433,97400.0,97399.0,0.08684225]
["bitfinex","BTCUSD",1732881222232,0.20577854,97400.0,97399.0,0.00914225]
["bitfinex","BTCUSD",1732881222669,0.20577854,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732881223092,0.10310954,97400.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881223317,0.10284521,97399.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881223546,0.102675,97394.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881223770,0.20552021,97394.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881224009,0.10284521,97394.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881224467,0.00026433,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732881224934,0.00026433,97400.0,97399.0,0.10981225]
["bitfinex","BTCUSD",1732881226801,0.00126433,97400.0,97399.0,0.11581225]
["bitfinex","BTCUSD",1732881227024,0.00126433,97400.0,97399.0,0.11681225]
["bitfinex","BTCUSD",1732881227265,0.00026433,97400.0,97399.0,0.11081225]
["bitfinex","BTCUSD",1732881227480,0.00126433,97400.0,97399.0,0.11781225]
["bitfinex","BTCUSD",1732881227695,0.00126433,97400.0,97399.0,0.10981225]
["bitfinex","BTCUSD",1732881227921,0.00126433,97400.0,97399.0,0.11181225]
["bitfinex","BTCUSD",1732881228138,0.00144585,97400.0,97399.0,0.11181225]
["bitfinex","BTCUSD",1732881229058,0.00144585,97400.0,97399.0,0.11681225]
["bitfinex","BTCUSD",1732881229473,0.00144585,97400.0,97399.0,0.01414225]
["bitfinex","BTCUSD",1732881230377,0.00044585,97400.0,97399.0,0.01214225]
["bitfinex","BTCUSD",1732881230604,0.00044585,97400.0,97399.0,0.00814225]
["bitfinex","BTCUSD",1732881230819,0.00044585,97400.0,97399.0,0.11481225]
["bitfinex","BTCUSD",1732881231037,0.00044585,97400.0,97399.0,0.01114225]
["bitfinex","BTCUSD",1732881231492,0.00044585,97400.0,97399.0,0.11481225]
["bitfinex","BTCUSD",1732881232175,0.00044585,97400.0,97399.0,0.11081225]
["bitfinex","BTCUSD",1732881232589,0.00044585,97400.0,97399.0,0.11481225]
["bitfinex","BTCUSD",1732881232798,0.00044585,97400.0,97399.0,0.01214225]
["bitfinex","BTCUSD",1732881233243,0.20596006,97400.0,97399.0,0.01214225]
["bitfinex","BTCUSD",1732881233933,0.102671,97399.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881234145,0.20551521,97399.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881234354,0.102672,97398.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881234577,0.10284521,97398.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881235018,0.20551821,97397.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881235258,0.102675,97395.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881235476,0.10284521,97394.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881236380,0.20552021,97394.0,97393.0,0.00714881]
["bitfinex","BTCUSD",1732881236824,0.102676,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881237038,0.20552121,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881237683,0.10284521,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881238128,0.10284521,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881238339,0.10284521,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881238548,0.09684521,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881238789,0.09784521,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881238996,0.09784521,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881239215,0.09784521,97393.0,97392.0,0.0017314]
["bitfinex","BTCUSD",1732881239644,0.09784521,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881240116,0.09684521,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881240557,0.09784521,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881242074,0.001,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881243417,0.15,97416.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881243627,0.001,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881244118,0.10284521,97399.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881244573,0.001,97393.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881245050,0.10284521,97399.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881245258,0.10584521,97399.0,97392.0,0.00888131]
["bitfinex","BTCUSD",1732881245933,0.003,97399.0,97393.0,0.0763]
["bitfinex","BTCUSD",1732881246370,0.003,97399.0,97394.0,0.00181721]
["bitfinex","BTCUSD",1732881246585,0.01069916,97409.0,97394.0,0.00181721]
["bitfinex","BTCUSD",1732881246586,0.01069916,97409.0,97394.0,0.00896493]
["bitfinex","BTCUSD",1732881246832,0.01069916,97409.0,97395.0,0.00181716]
["bitfinex","BTCUSD",1732881247076,0.0831,97448.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881247301,0.14578307,97460.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881247302,0.10284521,97439.0,97408.0,0.0767]
["bitfinex","BTCUSD",1732881247544,0.10284521,97439.0,97407.0,0.04961662]
["bitfinex","BTCUSD",1732881247545,0.10284521,97439.0,97410.0,0.0767]
["bitfinex","BTCUSD",1732881247775,0.10284521,97439.0,97411.0,0.00181661]
["bitfinex","BTCUSD",1732881247991,0.10284521,97439.0,97412.0,0.0795]
["bitfinex","BTCUSD",1732881248216,0.10284521,97439.0,97420.0,0.14578307]
["bitfinex","BTCUSD",1732881248425,0.10284521,97439.0,97421.0,0.08131661]
["bitfinex","BTCUSD",1732881248853,0.10284521,97439.0,97421.0,0.0884348]
["bitfinex","BTCUSD",1732881249083,0.10984521,97439.0,97421.0,0.0884348]
["bitfinex","BTCUSD",1732881249298,0.10984521,97439.0,97421.0,0.08661819]
["bitfinex","BTCUSD",1732881249515,0.11884521,97439.0,97421.0,0.00711819]
["bitfinex","BTCUSD",1732881249942,0.11884521,97439.0,97415.0,0.0018169]
["bitfinex","BTCUSD",1732881250158,0.12784521,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881250381,0.12084521,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881250837,0.12784521,97439.0,97421.0,0.002]
["bitfinex","BTCUSD",1732881251322,0.12784521,97439.0,97422.0,0.00181664]
["bitfinex","BTCUSD",1732881251547,0.10984521,97439.0,97422.0,0.00181664]
["bitfinex","BTCUSD",1732881251803,0.11884521,97439.0,97422.0,0.00181664]
["bitfinex","BTCUSD",1732881252028,0.11884521,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881252254,0.11971091,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881252466,0.12171091,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881252701,0.12171091,97439.0,97414.0,0.0828]
["bitfinex","BTCUSD",1732881252702,0.10371091,97439.0,97415.0,0.00181684]
["bitfinex","BTCUSD",1732881252937,0.10371091,97439.0,97416.0,0.00181665]
["bitfinex","BTCUSD",1732881253162,0.11271091,97439.0,97422.0,0.001]
["bitfinex","BTCUSD",1732881253375,0.10371091,97439.0,97417.0,0.00181665]
["bitfinex","BTCUSD",1732881253585,0.09771091,97439.0,97417.0,0.00181665]
["bitfinex","BTCUSD",1732881253800,0.09771091,97439.0,97423.0,0.007116]
["bitfinex","BTCUSD",1732881254012,0.09771091,97439.0,97417.0,0.00181665]
["bitfinex","BTCUSD",1732881254245,0.09771091,97439.0,97418.0,0.00181665]
["bitfinex","BTCUSD",1732881254496,0.09771091,97439.0,97424.0,0.00711491]
["bitfinex","BTCUSD",1732881254733,0.10671091,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881254967,0.09771091,97439.0,97422.0,0.00181665]
["bitfinex","BTCUSD",1732881255182,0.09771091,97439.0,97415.0,0.00181665]
["bitfinex","BTCUSD",1732881255415,0.10671091,97439.0,97417.0,0.001]
["bitfinex","BTCUSD",1732881255632,0.10671091,97439.0,97423.0,0.007116]
["bitfinex","BTCUSD",1732881255847,0.10671091,97439.0,97418.0,0.00181665]
["bitfinex","BTCUSD",1732881256070,0.11571091,97439.0,97421.0,0.001]
["bitfinex","BTCUSD",1732881256295,0.09771091,97439.0,97418.0,0.00181665]
["bitfinex","BTCUSD",1732881256719,0.10671091,97439.0,97419.0,0.00893701]
["bitfinex","BTCUSD",1732881257825,0.09771091,97439.0,97419.0,0.00893701]
["bitfinex","BTCUSD",1732881258280,0.10671091,97439.0,97419.0,0.00893701]
["bitfinex","BTCUSD",1732881258496,0.09777148,97439.0,97419.0,0.00893701]
["bitfinex","BTCUSD",1732881258933,0.10677148,97439.0,97419.0,0.00993701]
["bitfinex","BTCUSD",1732881260307,0.10677148,97439.0,97419.0,0.00812037]
["bitfinex","BTCUSD",1732881260308,0.1234,97438.0,97419.0,0.00812037]
["bitfinex","BTCUSD",1732881260519,0.10284521,97437.0,97419.0,0.00812037]
["bitfinex","BTCUSD",1732881260755,0.10284521,97437.0,97419.0,0.001]
["bitfinex","BTCUSD",1732881261228,0.10284521,97437.0,97401.0,0.00181691]
["bitfinex","BTCUSD",1732881261229,0.15,97429.0,97401.0,0.00181691]
["bitfinex","BTCUSD",1732881261460,0.10284521,97428.0,97399.0,0.08341703]
["bitfinex","BTCUSD",1732881261714,0.0804,97427.0,97419.0,0.001]
["bitfinex","BTCUSD",1732881261894,0.10284521,97426.0,97400.0,0.00714115]
["bitfinex","BTCUSD",1732881262130,0.10284521,97426.0,97419.0,0.001]
["bitfinex","BTCUSD",1732881262569,0.10284521,97426.0,97399.0,0.08341703]
["bitfinex","BTCUSD",1732881262800,0.10284521,97426.0,97401.0,0.00181703]
["bitfinex","BTCUSD",1732881263313,0.10284521,97426.0,97402.0,0.00713897]
["bitfinex","BTCUSD",1732881263756,0.13666973,97426.0,97402.0,0.00713897]
["bitfinex","BTCUSD",1732881263978,0.13666973,97426.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881263979,0.0474,97425.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881264191,0.10284521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881265222,0.10284521,97424.0,97422.0,0.001]
["bitfinex","BTCUSD",1732881265628,0.10584521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881265842,0.10284521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881266055,0.10684521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881266483,0.10584521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881267727,0.10284521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881268210,0.10584521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881268658,0.09684521,97424.0,97402.0,0.0017306]
["bitfinex","BTCUSD",1732881268873,0.09884521,97424.0,97402.0,4.497e-05]
["bitfinex","BTCUSD",1732881269294,0.10184521,97424.0,97402.0,4.497e-05]
["bitfinex","BTCUSD",1732881269515,0.09884521,97424.0,97402.0,4.497e-05]
["bitfinex","BTCUSD",1732881269761,0.09984521,97424.0,97402.0,4.497e-05]
["bitfinex","BTCUSD",1732881271046,0.09984521,97424.0,97403.0,0.0816]
["bitfinex","BTCUSD",1732881271264,0.09984521,97424.0,97403.0,0.1294]
["bitfinex","BTCUSD",1732881271487,0.09984521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881272128,0.09784521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881272350,0.09684521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881272569,0.09984521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881272778,0.09884521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881273099,0.09984521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881273934,0.09884521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881274164,0.09784521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881274578,0.09984521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881275166,0.09784521,97424.0,97404.0,0.00713678]
["bitfinex","BTCUSD",1732881275381,0.09884521,97424.0,97411.0,0.0451]
["bitfinex","BTCUSD",1732881275612,0.08137977,97442.0,97412.0,0.08714486]
["bitfinex","BTCUSD",1732881275826,0.001,97424.0,97412.0,0.08714486]
["bitfinex","BTCUSD",1732881276051,0.10284521,97441.0,97412.0,0.08714486]
["bitfinex","BTCUSD",1732881276487,0.001,97424.0,97412.0,0.08714486]
["bitfinex","BTCUSD",1732881276698,0.11371371,97441.0,97412.0,0.08714486]
["bitfinex","BTCUSD",1732881277144,0.10284521,97439.0,97412.0,0.09114486]
["bitfinex","BTCUSD",1732881277404,0.10284521,97439.0,97412.0,0.08932803]
["bitfinex","BTCUSD",1732881278085,0.002,97424.0,97412.0,0.08932803]
["bitfinex","BTCUSD",1732881278343,0.10084454,97423.0,97412.0,0.08932803]
["bitfinex","BTCUSD",1732881278573,0.0779,97437.0,97413.0,0.00181691]
["bitfinex","BTCUSD",1732881278791,0.0779,97437.0,97414.0,0.00712584]
["bitfinex","BTCUSD",1732881278792,0.10284521,97436.0,97414.0,0.00712584]
["bitfinex","BTCUSD",1732881279025,0.10284521,97436.0,97415.0,0.00181678]
["bitfinex","BTCUSD",1732881280193,0.10284521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881280883,0.10484521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881281103,0.10284521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881281353,0.10484521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881281818,0.10284521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881282298,0.10484521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881282534,0.10684521,97436.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881283217,0.15,97435.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881283478,0.0475,97433.0,97416.0,0.00712366]
["bitfinex","BTCUSD",1732881283701,0.15,97431.0,97405.0,0.00181693]
["bitfinex","BTCUSD",1732881283931,0.10284521,97430.0,97405.0,0.00181693]
["bitfinex","BTCUSD",1732881284149,0.15,97429.0,97406.0,0.00713459]
["bitfinex","BTCUSD",1732881284379,0.10284521,97428.0,97407.0,0.00181691]
["bitfinex","BTCUSD",1732881284616,0.10284521,97428.0,97408.0,0.00894931]
["bitfinex","BTCUSD",1732881286227,0.10284521,97428.0,97408.0,0.01094931]
["bitfinex","BTCUSD",1732881286691,0.10284521,97428.0,97408.0,0.00894931]
["bitfinex","BTCUSD",1732881286912,0.10284521,97428.0,97408.0,0.01094931]
["bitfinex","BTCUSD",1732881287331,0.10371081,97428.0,97408.0,0.01094931]
["bitfinex","BTCUSD",1732881288658,0.10371081,97428.0,97408.0,0.00894931]
["bitfinex","BTCUSD",1732881289115,0.10471081,97428.0,97408.0,0.00894931]
["bitfinex","BTCUSD",1732881289340,0.10771081,97428.0,97409.0,0.0454]
["bitfinex","BTCUSD",1732881289570,0.10771081,97428.0,97410.0,0.22649984]
["bitfinex","BTCUSD",1732881289832,0.10971081,97428.0,97410.0,0.49019436]
["bitfinex","BTCUSD",1732881290075,0.10971081,97428.0,97410.0,0.08784699]
["bitfinex","BTCUSD",1732881290301,0.11071081,97428.0,97410.0,0.08784699]
["bitfinex","BTCUSD",1732881290506,0.10371081,97428.0,97410.0,0.49019436]
["bitfinex","BTCUSD",1732881291284,0.10471081,97428.0,97410.0,0.49019436]
["bitfinex","BTCUSD",1732881291500,0.10471081,97428.0,97413.0,0.40234737]
["bitfinex","BTCUSD",1732881291700,0.10371081,97428.0,97414.0,0.00181678]
["bitfinex","BTCUSD",1732881291903,0.10371081,97428.0,97414.0,0.00894262]
["bitfinex","BTCUSD",1732881292131,0.10471081,97428.0,97414.0,0.41128999]
["bitfinex","BTCUSD",1732881292464,0.10471081,97428.0,97414.0,0.00894262]
["bitfinex","BTCUSD",1732881292690,0.10471081,97428.0,97414.0,0.41128999]
["bitfinex","BTCUSD",1732881292914,0.10371081,97428.0,97414.0,0.41128999]
["bitfinex","BTCUSD",1732881293133,0.10471081,97428.0,97414.0,0.41128999]
["bitfinex","BTCUSD",1732881293344,0.10571081,97428.0,97414.0,0.41128999]
["bitfinex","BTCUSD",1732881293543,0.10571081,97428.0,97416.0,0.40234737]
["bitfinex","BTCUSD",1732881293993,0.10571081,97428.0,97418.0,0.0816]
["bitfinex","BTCUSD",1732881294347,0.10471081,97428.0,97419.0,0.00712037]
["bitfinex","BTCUSD",1732881294553,0.10371081,97428.0,97419.0,0.00712037]
["bitfinex","BTCUSD",1732881295910,0.0028656,97428.0,97420.0,0.00893595]
["bitfinex","BTCUSD",1732881296163,0.0018656,97428.0,97420.0,0.00893595]
["bitfinex","BTCUSD",1732881296372,0.0028656,97428.0,97420.0,0.00893595]
["bitfinex","BTCUSD",1732881296600,0.0028656,97428.0,97421.0,0.00181667]
["bitfinex","BTCUSD",1732881296804,0.0018656,97428.0,97421.0,0.00181667]
["bitfinex","BTCUSD",1732881296986,0.0028656,97428.0,97423.0,0.0451]
["bitfinex","BTCUSD",1732881297143,0.0028656,97428.0,97422.0,0.00711709]
["bitfinex","BTCUSD",1732881297144,0.0028656,97428.0,97425.0,0.149]
["bitfinex","BTCUSD",1732881297344,0.0018656,97428.0,97426.0,0.48506363]
["bitfinex","BTCUSD",1732881297557,0.0008656,97428.0,97426.0,0.49217635]
["bitfinex","BTCUSD",1732881297775,0.0008656,97428.0,97426.0,0.08982898]
["bitfinex","BTCUSD",1732881297993,0.0018656,97428.0,97426.0,0.08982898]
["bitfinex","BTCUSD",1732881298407,0.00676958,97453.0,97426.0,0.08982898]
["bitfinex","BTCUSD",1732881298612,0.10284521,97452.0,97431.0,0.40292226]
["bitfinex","BTCUSD",1732881298817,0.10284521,97452.0,97426.0,0.08982898]
["bitfinex","BTCUSD",1732881298818,0.10284521,97452.0,97432.0,0.0089225]
["bitfinex","BTCUSD",1732881300098,0.10284521,97452.0,97432.0,0.00710616]
["bitfinex","BTCUSD",1732881300314,0.10284521,97452.0,97429.0,0.40292226]
["bitfinex","BTCUSD",1732881300501,0.10284521,97452.0,97433.0,0.00710507]
["bitfinex","BTCUSD",1732881300705,0.10284521,97452.0,97429.0,0.40292226]
["bitfinex","BTCUSD",1732881300905,0.10284521,97452.0,97430.0,0.00710835]
["bitfinex","BTCUSD",1732881301137,0.10384521,97452.0,97430.0,0.00710835]
["bitfinex","BTCUSD",1732881301736,0.10284521,97452.0,97430.0,0.00710835]
["bitfinex","BTCUSD",1732881301937,0.1137217,97452.0,97430.0,0.00710835]
["bitfinex","BTCUSD",1732881302200,0.1147217,97452.0,97430.0,0.00710835]
["bitfinex","BTCUSD",1732881302438,0.1147217,97452.0,97426.0,0.48382226]
["bitfinex","BTCUSD",1732881302642,0.1137217,97452.0,97431.0,0.00710726]
["bitfinex","BTCUSD",1732881302850,0.1137217,97452.0,97432.0,0.00181634]
["bitfinex","BTCUSD",1732881303055,0.1147217,97452.0,97432.0,0.00181634]
["bitfinex","BTCUSD",1732881303262,0.1147217,97452.0,97432.0,0.0089225]
["bitfinex","BTCUSD",1732881303473,0.1147217,97452.0,97432.0,0.00181634]
["bitfinex","BTCUSD",1732881303680,0.1147217,97452.0,97433.0,0.00710507]
["bitfinex","BTCUSD",1732881303902,0.1147217,97452.0,97430.0,6.057e-05]
["bitfinex","BTCUSD",1732881304367,0.1147217,97452.0,97431.0,0.00710726]
["bitfinex","BTCUSD",1732881304811,0.1137217,97452.0,97431.0,0.00710726]
["bitfinex","BTCUSD",1732881305280,0.1147217,97452.0,97431.0,0.00710726]
["bitfinex","BTCUSD",1732881305704,0.1137217,97452.0,97432.0,0.00181634]
["bitfinex","BTCUSD",1732881305914,0.1147217,97452.0,97433.0,0.00710507]
["bitfinex","BTCUSD",1732881306115,0.1147217,97452.0,97432.0,0.00181634]
["bitfinex","BTCUSD",1732881306351,0.1147217,97452.0,97433.0,0.00710507]
["bitfinex","BTCUSD",1732881306564,0.1147217,97452.0,97434.0,0.00181634]
["bitfinex","BTCUSD",1732881306766,0.1147217,97452.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881306988,0.1147217,97452.0,97437.0,0.00181634]
["bitfinex","BTCUSD",1732881307427,0.1137217,97452.0,97437.0,0.00181634]
["bitfinex","BTCUSD",1732881307681,0.1147217,97452.0,97437.0,0.00181634]
["bitfinex","BTCUSD",1732881308118,0.1137217,97452.0,97437.0,0.00181634]
["bitfinex","BTCUSD",1732881308547,0.1147217,97452.0,97437.0,0.00181634]
["bitfinex","BTCUSD",1732881309022,0.1137217,97452.0,97437.0,0.00181634]
["bitfinex","BTCUSD",1732881309660,0.1137217,97452.0,97436.0,0.00681634]
["bitfinex","BTCUSD",1732881309852,0.1137217,97452.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881310096,0.0783,97451.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881310333,0.10284521,97450.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881312276,0.307852,97449.0,97437.0,0.10943336]
["bitfinex","BTCUSD",1732881312490,0.10284521,97448.0,97437.0,0.10943336]
["bitfinex","BTCUSD",1732881312726,0.10262,97447.0,97437.0,0.10943336]
["bitfinex","BTCUSD",1732881312968,0.10284521,97446.0,97437.0,0.00680336]
["bitfinex","BTCUSD",1732881313172,0.10284521,97446.0,97437.0,0.21206236]
["bitfinex","BTCUSD",1732881313383,0.10284521,97446.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732881313589,0.09684521,97446.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732881313798,0.09684521,97446.0,97441.0,0.10942398]
["bitfinex","BTCUSD",1732881314031,0.09684521,97446.0,97444.0,0.00679571]
["bitfinex","BTCUSD",1732881314244,0.09684521,97446.0,97440.0,0.102626]
["bitfinex","BTCUSD",1732881314460,0.09684521,97446.0,97445.0,0.00679461]
["bitfinex","BTCUSD",1732881314686,0.09684521,97446.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732881314909,0.09684521,97446.0,97445.0,0.00679461]
["bitfinex","BTCUSD",1732881315120,0.09684521,97446.0,97439.0,0.307884]
["bitfinex","BTCUSD",1732881315395,0.09684521,97446.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732881315629,0.09684521,97446.0,97440.0,0.00680008]
["bitfinex","BTCUSD",1732881315848,0.09684521,97446.0,97443.0,0.0067968]
["bitfinex","BTCUSD",1732881316028,0.09684521,97446.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732881316266,0.102621,97445.0,97444.0,0.00679571]
["bitfinex","BTCUSD",1732881316472,0.10284521,97445.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881316900,0.10284521,97445.0,97437.0,0.00680336]
["bitfinex","BTCUSD",1732881317535,0.10262,97447.0,97444.0,0.003]
["bitfinex","BTCUSD",1732881317718,0.10284521,97446.0,97444.0,0.003]
["bitfinex","BTCUSD",1732881317931,0.102621,97445.0,97444.0,0.003]
["bitfinex","BTCUSD",1732881318162,0.47716621,97445.0,97444.0,0.003]
["bitfinex","BTCUSD",1732881318375,0.47716621,97445.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881318376,0.37433,97437.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881318594,0.47717521,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881318841,0.37454521,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881319532,0.38557216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881319751,0.39357216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881320170,0.38557216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881320419,0.38557216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881320627,0.39357216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881320840,0.38557216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881321522,0.39057216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881322209,1.09057216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881322418,1.08557216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881322623,1.08557216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881322828,1.09357216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881323069,1.09357216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881323070,1.08557216,97437.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881323523,1.09357216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881323742,1.19620216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881323966,1.20120216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881324411,1.19620216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881324630,1.21120216,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881324854,0.388236,97431.0,97430.0,6.057e-05]
["bitfinex","BTCUSD",1732881325069,0.49108121,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881326188,1.19108121,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881326405,1.70343121,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881326625,1.80626267,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881326862,1.81126267,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881327333,1.83726267,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881327762,1.73443121,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881327985,1.52724521,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881328442,1.52424521,97431.0,97430.0,0.00179117]
["bitfinex","BTCUSD",1732881328875,1.54224521,97431.0,97430.0,0.00279117]
["bitfinex","BTCUSD",1732881329081,1.53724521,97431.0,97430.0,0.00279117]
["bitfinex","BTCUSD",1732881329310,1.64907667,97431.0,97430.0,0.00379117]
["bitfinex","BTCUSD",1732881329739,1.64007667,97431.0,97430.0,0.00279117]
["bitfinex","BTCUSD",1732881329963,0.102659,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881330189,0.35550421,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881330634,0.44547683,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881330885,0.35550421,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881331335,1.05550421,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881332188,1.05750421,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881332653,1.06050421,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881333442,1.07133985,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881334718,0.37133985,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881335804,0.26868085,97409.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732881336063,0.26868085,97409.0,97404.0,0.0017306]
["bitfinex","BTCUSD",1732881336064,0.005,97409.0,97408.0,0.1043906]
["bitfinex","BTCUSD",1732881336312,0.005,97409.0,97408.0,0.19432566]
["bitfinex","BTCUSD",1732881336520,0.005,97409.0,97408.0,0.24412566]
["bitfinex","BTCUSD",1732881336750,0.002,97409.0,97408.0,0.24412566]
["bitfinex","BTCUSD",1732881337644,0.02082729,97443.0,97409.0,0.0831]
["bitfinex","BTCUSD",1732881337871,0.11315794,97442.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732881338075,0.0008654,97430.0,97425.0,0.0785]
["bitfinex","BTCUSD",1732881338285,0.10284521,97429.0,97425.0,0.0785]
["bitfinex","BTCUSD",1732881338523,0.10284521,97429.0,97426.0,0.00681538]
["bitfinex","BTCUSD",1732881340050,0.0018654,97430.0,97427.0,0.205281]
["bitfinex","BTCUSD",1732881340286,0.0018654,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732881340530,0.0018654,97430.0,97429.0,0.1094501]
["bitfinex","BTCUSD",1732881341870,0.0018654,97430.0,97429.0,0.0088121]
["bitfinex","BTCUSD",1732881342077,0.0008654,97430.0,97429.0,0.0088121]
["bitfinex","BTCUSD",1732881342292,0.0008654,97430.0,97429.0,0.1114501]
["bitfinex","BTCUSD",1732881342986,0.0008654,97430.0,97429.0,0.0098121]
["bitfinex","BTCUSD",1732881343201,0.0008654,97430.0,97429.0,0.0088121]
["bitfinex","BTCUSD",1732881343421,0.2474914,97441.0,97429.0,0.1114501]
["bitfinex","BTCUSD",1732881343655,0.20547221,97440.0,97429.0,0.2140891]
["bitfinex","BTCUSD",1732881343853,0.20547221,97440.0,97429.0,0.1114501]
["bitfinex","BTCUSD",1732881344489,0.10263,97438.0,97429.0,0.0088121]
["bitfinex","BTCUSD",1732881344722,0.10284521,97437.0,97429.0,0.0088121]
["bitfinex","BTCUSD",1732881344937,0.10284521,97437.0,97429.0,0.1094501]
["bitfinex","BTCUSD",1732881345147,0.10284521,97437.0,97429.0,0.0068121]
["bitfinex","BTCUSD",1732881345375,0.102631,97436.0,97425.0,0.0785]
["bitfinex","BTCUSD",1732881345591,0.102632,97435.0,97430.0,0.00681101]
["bitfinex","BTCUSD",1732881345802,0.102632,97435.0,97425.0,0.181142]
["bitfinex","BTCUSD",1732881346008,0.102632,97435.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881346266,0.102631,97436.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732881346689,0.102631,97436.0,97429.0,0.004]
["bitfinex","BTCUSD",1732881346915,0.10284521,97437.0,97430.0,0.00681101]
["bitfinex","BTCUSD",1732881348243,0.10284521,97437.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732881348244,0.1040268,97437.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732881348450,0.001,97436.0,97430.0,0.00681101]
["bitfinex","BTCUSD",1732881349070,0.001,97436.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732881349275,0.001,97436.0,97429.0,0.0068121]
["bitfinex","BTCUSD",1732881349487,0.1030268,97437.0,97429.0,0.0068121]
["bitfinex","BTCUSD",1732881349686,0.2056568,97437.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732881349894,0.2056568,97437.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881349895,0.102633,97435.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881350110,0.102633,97435.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881350552,0.2056568,97437.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881350758,0.1030268,97437.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881350970,0.102631,97436.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881351406,0.1030268,97437.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881351625,0.102634,97433.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881351836,0.205267,97434.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881352049,0.102633,97434.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881352259,0.102635,97432.0,97431.0,0.00680992]
["bitfinex","BTCUSD",1732881352483,0.102635,97432.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881352484,0.102636,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881352703,0.20548121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881354707,0.21626056,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881355123,0.11762456,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881355570,0.01477935,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881355783,0.01577935,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881355989,0.01777935,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881356207,0.01277935,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881357095,0.01277935,97431.0,97430.0,0.00854161]
["bitfinex","BTCUSD",1732881357297,0.01277935,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881357499,0.01077935,97431.0,97430.0,0.0839306]
["bitfinex","BTCUSD",1732881357704,0.102633,97434.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881357913,0.10284521,97433.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881358536,0.002,97431.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881358957,0.00018159,97437.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881359172,0.00018159,97437.0,97430.0,0.19437861]
["bitfinex","BTCUSD",1732881359173,0.1030268,97437.0,97430.0,0.19437861]
["bitfinex","BTCUSD",1732881359373,0.1030268,97437.0,97430.0,0.09174161]
["bitfinex","BTCUSD",1732881359585,0.1030268,97437.0,97430.0,0.19337861]
["bitfinex","BTCUSD",1732881359791,0.1030268,97437.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881360010,0.1030268,97437.0,97430.0,0.09374161]
["bitfinex","BTCUSD",1732881360273,0.2056568,97437.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881360504,0.1030268,97437.0,97430.0,0.09074161]
["bitfinex","BTCUSD",1732881360920,0.1030268,97437.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732881361133,0.1030268,97437.0,97434.0,0.00680664]
["bitfinex","BTCUSD",1732881361345,0.1030268,97437.0,97431.0,0.102635]
["bitfinex","BTCUSD",1732881361572,0.1030268,97437.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732881361810,0.1040268,97437.0,97432.0,0.00680882]
["bitfinex","BTCUSD",1732881362004,0.1040268,97437.0,97435.0,0.00680554]
["bitfinex","BTCUSD",1732881362232,0.1030268,97437.0,97430.0,0.1865676]
["bitfinex","BTCUSD",1732881362439,0.1030268,97437.0,97436.0,0.00680445]
["bitfinex","BTCUSD",1732881362648,0.1030268,97437.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732881362874,0.1030268,97437.0,97432.0,0.003]
["bitfinex","BTCUSD",1732881363111,0.1030268,97437.0,97433.0,0.00680773]
["bitfinex","BTCUSD",1732881363553,0.1030268,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881363777,0.1030268,97437.0,97436.0,0.00980445]
["bitfinex","BTCUSD",1732881363997,0.1030268,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881364212,0.2056568,97437.0,97436.0,0.00980445]
["bitfinex","BTCUSD",1732881364421,0.1030268,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881364627,0.2056568,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1732881365471,0.102633,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732881365706,0.10284521,97434.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881365968,0.102635,97432.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881366220,0.205269,97433.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881366431,0.10284521,97434.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881366882,0.205269,97433.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881367122,0.102636,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881367361,0.20548121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881368682,0.43060466,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881369105,0.35748121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881369570,0.35548121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881369779,0.36148121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881369987,0.35948121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881370196,1.06748121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881370668,1.05948121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881371295,0.35548121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881371733,0.35948121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881371988,0.36548121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881372212,0.36148121,97431.0,97430.0,0.0017306]
["bitfinex","BTCUSD",1732881372444,0.37148121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881373545,0.36548121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881375637,0.49558121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881382145,0.41298121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881382369,0.36548121,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881382603,0.26884521,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881383012,0.166,97431.0,97430.0,0.0027306]
["bitfinex","BTCUSD",1732881383228,0.016,97431.0,97430.0,0.0818306]
["bitfinex","BTCUSD",1732881383668,0.016,97431.0,97430.0,0.08864161]
["bitfinex","BTCUSD",1732881384446,0.012,97431.0,97430.0,0.08864161]
["bitfinex","BTCUSD",1732881384894,0.016,97431.0,97430.0,0.08864161]
["bitfinex","BTCUSD",1732881385323,0.012,97431.0,97430.0,0.08864161]
["bitfinex","BTCUSD",1732881385529,0.00018159,97437.0,97430.0,0.08764161]
["bitfinex","BTCUSD",1732881385740,0.1030268,97437.0,97430.0,0.08764161]
["bitfinex","BTCUSD",1732881385956,0.1030268,97437.0,97430.0,0.08864161]
["bitfinex","BTCUSD",1732881386221,0.1030268,97437.0,97430.0,0.08764161]
["bitfinex","BTCUSD",1732881386436,0.0017308,97431.0,97430.0,0.08764161]
["bitfinex","BTCUSD",1732881386647,0.0017308,97431.0,97430.0,0.19409522]
["bitfinex","BTCUSD",1732881386848,0.0017308,97431.0,97430.0,0.19209522]
["bitfinex","BTCUSD",1732881387231,0.0017308,97431.0,97430.0,0.19309522]
["bitfinex","BTCUSD",1732881387489,0.0017308,97431.0,97430.0,0.19209522]
["bitfinex","BTCUSD",1732881387909,0.00618159,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732881388142,0.00618159,97437.0,97427.0,0.14577097]
["bitfinex","BTCUSD",1732881388361,0.00618159,97437.0,97436.0,0.10915166]
["bitfinex","BTCUSD",1732881388539,0.0008653,97441.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732881388819,0.0008653,97441.0,97440.0,0.00181624]
["bitfinex","BTCUSD",1732881389041,0.0008653,97441.0,97440.0,0.00651629]
["bitfinex","BTCUSD",1732881389267,0.0008653,97441.0,97436.0,0.0768]
["bitfinex","BTCUSD",1732881389453,0.0008653,97441.0,97440.0,0.10914329]
["bitfinex","BTCUSD",1732881389624,0.0008653,97441.0,97440.0,0.00181624]
["bitfinex","BTCUSD",1732881389845,0.0008653,97441.0,97440.0,0.00651629]
["bitfinex","BTCUSD",1732881390047,0.0008653,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1732881390395,0.00959413,97451.0,97440.0,0.01351629]
["bitfinex","BTCUSD",1732881390879,0.15,97455.0,97440.0,0.01651629]
["bitfinex","BTCUSD",1732881391128,0.102616,97451.0,97440.0,0.01651629]
["bitfinex","BTCUSD",1732881391334,0.102617,97450.0,97440.0,0.007]
["bitfinex","BTCUSD",1732881391545,0.205228,97453.0,97440.0,0.007]
["bitfinex","BTCUSD",1732881391753,0.10284521,97452.0,97436.0,0.0768]
["bitfinex","BTCUSD",1732881392154,0.205231,97451.0,97440.0,0.003]
["bitfinex","BTCUSD",1732881392441,0.205231,97451.0,97436.0,0.0768]
["bitfinex","BTCUSD",1732881392442,0.102621,97446.0,97436.0,0.0768]
["bitfinex","BTCUSD",1732881392662,0.205235,97449.0,97440.0,0.004]
["bitfinex","BTCUSD",1732881392870,0.102626,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1732881393095,0.20547121,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1732881393309,0.20557059,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1732881393975,0.20557059,97441.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881393976,0.10263,97438.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881394198,0.10294459,97441.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881394412,0.10284521,97440.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881394616,0.102634,97434.0,97428.0,0.0065294]
["bitfinex","BTCUSD",1732881394827,0.205258,97438.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881395057,0.102628,97439.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881395265,0.102635,97433.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881395472,0.10284521,97438.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881395683,0.102633,97435.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881395887,0.30810321,97438.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881396087,0.001,97434.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881396515,0.103633,97434.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881396723,0.206268,97434.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881397142,0.102634,97433.0,97427.0,0.0789]
["bitfinex","BTCUSD",1732881397363,0.205292,97423.0,97418.0,0.079]
["bitfinex","BTCUSD",1732881397614,0.102649,97419.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881397832,0.10265,97419.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881398057,0.15,97432.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881398263,0.205296,97421.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881398491,0.15,97432.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881398492,0.2053,97418.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881398705,0.102657,97411.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881398984,0.10284521,97417.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881399197,0.102658,97411.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881399427,0.10284521,97417.0,97406.0,0.08]
["bitfinex","BTCUSD",1732881399651,0.205308,97415.0,97406.0,0.079]
["bitfinex","BTCUSD",1732881399859,0.102655,97413.0,97406.0,0.082]
["bitfinex","BTCUSD",1732881400064,0.001,97411.0,97406.0,0.089]
["bitfinex","BTCUSD",1732881400296,0.102661,97408.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881400503,0.205317,97410.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881400504,0.102659,97410.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881400719,0.001,97411.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881400949,0.102659,97410.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881401177,0.001,97411.0,97406.0,0.01]
["bitfinex","BTCUSD",1732881401402,0.001,97411.0,97406.0,0.007]
["bitfinex","BTCUSD",1732881401623,0.102657,97412.0,97400.0,0.001817]
["bitfinex","BTCUSD",1732881401822,0.102657,97412.0,97406.0,0.001]
["bitfinex","BTCUSD",1732881402051,0.102657,97412.0,97401.0,0.00181701]
["bitfinex","BTCUSD",1732881402241,0.01,97449.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881402242,0.102662,97407.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881402479,0.15,97422.0,97406.0,0.002]
["bitfinex","BTCUSD",1732881402747,0.102662,97407.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881402970,0.31773311,97421.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881403190,0.10266,97409.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881403400,0.03070016,97428.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881403401,0.36719113,97428.0,97406.0,0.003]
["bitfinex","BTCUSD",1732881403620,0.01097584,97426.0,97406.0,0.003]
["bitfinex","BTCUSD",1732881403841,0.102661,97408.0,97406.0,0.003]
["bitfinex","BTCUSD",1732881404081,0.11243891,97425.0,97406.0,0.003]
["bitfinex","BTCUSD",1732881404082,0.102662,97407.0,97406.0,0.003]
["bitfinex","BTCUSD",1732881404896,0.102668,97401.0,97399.0,0.0764]
["bitfinex","BTCUSD",1732881405153,0.205315,97411.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881405363,0.102669,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1732881405571,0.102669,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1732881405992,0.0095937,97409.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881406212,0.10267,97399.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881406483,0.0095937,97414.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881406687,0.0095937,97413.0,97406.0,0.002]
["bitfinex","BTCUSD",1732881406913,0.0095937,97413.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881406914,0.0095937,97414.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881407124,0.102668,97402.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881407351,0.11243891,97414.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881407579,0.102671,97398.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881407801,0.11243891,97414.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881407802,0.102669,97400.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881408033,0.102668,97402.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881408215,0.10267,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732881408701,0.205332,97403.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881408927,0.102668,97401.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881409164,0.205332,97403.0,97392.0,0.0785]
["bitfinex","BTCUSD",1732881409165,0.205332,97403.0,97392.0,0.0825]
["bitfinex","BTCUSD",1732881409404,0.102668,97401.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881409627,0.0095937,97413.0,97399.0,0.00418159]
["bitfinex","BTCUSD",1732881409859,0.01109865,97408.0,97399.0,0.00418159]
["bitfinex","BTCUSD",1732881410075,0.205323,97408.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881410291,0.11384847,97414.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881410515,0.102665,97404.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881410700,0.10284521,97413.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881411372,0.102667,97402.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881411588,0.102666,97403.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881411826,0.102669,97400.0,97399.0,0.00018159]
["bitfinex","BTCUSD",1732881412246,0.205332,97404.0,97379.0,0.023]
["bitfinex","BTCUSD",1732881412456,0.102671,97399.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732881412664,0.20714924,97403.0,97383.0,0.10466246]
["bitfinex","BTCUSD",1732881412890,0.20714924,97403.0,97399.0,0.002]
["bitfinex","BTCUSD",1732881413150,0.205334,97402.0,97383.0,0.00657862]
["bitfinex","BTCUSD",1732881413384,0.10267,97400.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732881413602,0.10267,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732881414064,0.0017312,97409.0,97399.0,0.002]
["bitfinex","BTCUSD",1732881414297,0.102669,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1732881414522,0.102667,97402.0,97384.0,0.102686]
["bitfinex","BTCUSD",1732881414730,0.102667,97402.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732881414934,0.102667,97402.0,97385.0,0.10926043]
["bitfinex","BTCUSD",1732881415317,0.15,97406.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732881415523,0.15,97404.0,97388.0,0.00181727]
["bitfinex","BTCUSD",1732881415737,0.00181724,97403.0,97388.0,0.00739042]
["bitfinex","BTCUSD",1732881416153,0.102668,97402.0,97388.0,0.00739042]
["bitfinex","BTCUSD",1732881416362,0.00227159,97401.0,97388.0,0.00739042]
["bitfinex","BTCUSD",1732881416564,0.102667,97402.0,97388.0,0.00739042]
["bitfinex","BTCUSD",1732881416771,0.00227159,97401.0,97388.0,0.00081727]
["bitfinex","BTCUSD",1732881416981,0.00227159,97401.0,97387.0,0.00172595]
["bitfinex","BTCUSD",1732881417190,0.045,97403.0,97388.0,0.002]
["bitfinex","BTCUSD",1732881417397,0.00227171,97402.0,97388.0,0.002]
["bitfinex","BTCUSD",1732881417604,0.00227171,97402.0,97379.0,0.07972619]
["bitfinex","BTCUSD",1732881417807,0.102677,97392.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881418046,0.205343,97398.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881418252,0.102677,97393.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881418469,0.20761671,97397.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881418470,0.102681,97389.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881418676,0.096681,97389.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881418878,0.29785299,97389.0,97388.0,0.003]
["bitfinex","BTCUSD",1732881419095,0.1989,97389.0,97369.0,0.0754]
["bitfinex","BTCUSD",1732881419309,0.205374,97383.0,97369.0,0.0754]
["bitfinex","BTCUSD",1732881419521,0.00227206,97382.0,97370.0,0.00659285]
["bitfinex","BTCUSD",1732881419724,0.10269,97380.0,97369.0,0.0754]
["bitfinex","BTCUSD",1732881419949,0.00227209,97379.0,97371.0,0.00659175]
["bitfinex","BTCUSD",1732881420170,0.00227209,97379.0,97370.0,0.00659285]
["bitfinex","BTCUSD",1732881420395,0.205376,97382.0,97365.0,0.00172695]
["bitfinex","BTCUSD",1732881420635,0.00227209,97381.0,97369.0,0.006]
["bitfinex","BTCUSD",1732881420848,0.001,97383.0,97369.0,0.006]
["bitfinex","BTCUSD",1732881420849,0.102688,97382.0,97369.0,0.006]
["bitfinex","BTCUSD",1732881421067,0.102692,97379.0,97369.0,0.003]
["bitfinex","BTCUSD",1732881421305,0.205376,97382.0,97369.0,0.003]
["bitfinex","BTCUSD",1732881421525,0.205383,97379.0,97370.0,0.00659285]
["bitfinex","BTCUSD",1732881421800,0.0495,97377.0,97370.0,0.00659285]
["bitfinex","BTCUSD",1732881422016,0.102701,97370.0,97369.0,0.003]
["bitfinex","BTCUSD",1732881422252,0.00227234,97371.0,97369.0,0.003]
["bitfinex","BTCUSD",1732881422484,0.102701,97370.0,97369.0,0.003]
["bitfinex","BTCUSD",1732881422713,0.0495,97377.0,97349.0,0.00172744]
["bitfinex","BTCUSD",1732881422714,0.00227234,97371.0,97349.0,0.00172744]
["bitfinex","BTCUSD",1732881422955,0.20177234,97377.0,97349.0,0.10457265]
["bitfinex","BTCUSD",1732881423181,0.30446634,97377.0,97371.0,0.008]
["bitfinex","BTCUSD",1732881423397,0.102696,97374.0,97365.0,0.00018152]
["bitfinex","BTCUSD",1732881423609,0.00227234,97373.0,97365.0,0.00104712]
["bitfinex","BTCUSD",1732881423820,0.102699,97372.0,97365.0,0.00104712]
["bitfinex","BTCUSD",1732881424026,0.15227234,97374.0,97365.0,0.00104712]
["bitfinex","BTCUSD",1732881424228,0.102699,97372.0,97365.0,0.00104712]
["bitfinex","BTCUSD",1732881424463,0.00227234,97374.0,97369.0,0.002]
["bitfinex","BTCUSD",1732881424684,0.15227234,97374.0,97365.0,0.00104712]
["bitfinex","BTCUSD",1732881424904,0.15227234,97374.0,97366.0,0.0825]
["bitfinex","BTCUSD",1732881424905,0.15,97374.0,97366.0,0.0825]
["bitfinex","BTCUSD",1732881425115,0.102686,97385.0,97366.0,0.0825]
["bitfinex","BTCUSD",1732881425322,0.15,97384.0,97367.0,0.00172695]
["bitfinex","BTCUSD",1732881425545,0.00227209,97383.0,97367.0,0.00172695]
["bitfinex","BTCUSD",1732881425761,0.10495909,97383.0,97368.0,0.10929704]
["bitfinex","BTCUSD",1732881425968,0.102688,97382.0,97368.0,0.00659504]
["bitfinex","BTCUSD",1732881426185,0.00227209,97381.0,97368.0,0.00659504]
["bitfinex","BTCUSD",1732881426631,0.00227209,97381.0,97368.0,0.0062841]
["bitfinex","BTCUSD",1732881426836,0.00227209,97383.0,97368.0,0.0062841]
["bitfinex","BTCUSD",1732881427291,0.08674039,97387.0,97368.0,0.0062841]
["bitfinex","BTCUSD",1732881427514,0.001,97381.0,97368.0,0.0062841]
["bitfinex","BTCUSD",1732881427723,0.001,97381.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732881427928,0.001,97381.0,97369.0,0.10457215]
["bitfinex","BTCUSD",1732881427929,0.001,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732881428160,0.01124039,97387.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881428372,0.002,97383.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881428590,0.002,97383.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732881428805,0.002,97383.0,97381.0,0.10925585]
["bitfinex","BTCUSD",1732881429503,0.002,97383.0,97381.0,0.00656785]
["bitfinex","BTCUSD",1732881429752,0.004,97387.0,97381.0,0.10925685]
["bitfinex","BTCUSD",1732881429960,0.01070184,97392.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732881430175,0.00227183,97394.0,97383.0,0.205374]
["bitfinex","BTCUSD",1732881430376,0.15,97395.0,97382.0,0.00829315]
["bitfinex","BTCUSD",1732881430593,0.15,97395.0,97384.0,0.21193557]
["bitfinex","BTCUSD",1732881430817,0.01109534,97395.0,97383.0,0.00656567]
["bitfinex","BTCUSD",1732881431035,0.01109534,97395.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732881431248,0.00227174,97398.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732881431459,0.00227174,97398.0,97387.0,0.00656129]
["bitfinex","BTCUSD",1732881431665,0.00227174,97398.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732881431666,0.001,97395.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732881432049,0.001,97395.0,97387.0,0.00656129]
["bitfinex","BTCUSD",1732881432311,0.001,97395.0,97389.0,0.0065591]
["bitfinex","BTCUSD",1732881432521,0.001,97395.0,97388.0,0.00656019]
["bitfinex","BTCUSD",1732881432730,0.001,97395.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732881432731,0.001,97395.0,97390.0,0.00655801]
["bitfinex","BTCUSD",1732881432958,0.001,97395.0,97389.0,0.0065591]
["bitfinex","BTCUSD",1732881433170,0.01115456,97399.0,97382.0,0.00172624]
["bitfinex","BTCUSD",1732881433171,0.01115456,97399.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732881433376,0.0134263,97399.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732881433607,0.14827174,97405.0,97393.0,0.00655472]
["bitfinex","BTCUSD",1732881433819,0.0005455,97404.0,97392.0,0.00655582]
["bitfinex","BTCUSD",1732881434030,0.0005455,97404.0,97288.0,0.05145964]
["bitfinex","BTCUSD",1732881434031,0.01084422,97405.0,97386.0,0.00181739]
["bitfinex","BTCUSD",1732881434241,0.001,97395.0,97393.0,0.205352]
["bitfinex","BTCUSD",1732881434451,0.001,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732881434678,0.001,97395.0,97394.0,0.18649226]
["bitfinex","BTCUSD",1732881434900,0.0766,97421.0,97394.0,0.18649226]
["bitfinex","BTCUSD",1732881434901,0.01014454,97420.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732881435138,0.003,97404.0,97397.0,0.205345]
["bitfinex","BTCUSD",1732881435367,0.003,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732881435798,0.003,97404.0,97403.0,0.10920979]
["bitfinex","BTCUSD",1732881437934,0.0057312,97409.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732881438136,0.0057312,97409.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732881438361,0.0057312,97409.0,97398.0,0.00181704]
["bitfinex","BTCUSD",1732881438362,0.0127312,97409.0,97405.0,0.001]
["bitfinex","BTCUSD",1732881438571,0.0127312,97409.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732881438778,0.0127312,97409.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732881438985,0.0127312,97409.0,97404.0,0.001]
["bitfinex","BTCUSD",1732881438986,0.0197312,97409.0,97404.0,0.001]
["bitfinex","BTCUSD",1732881439418,0.0485455,97408.0,97404.0,0.001]
["bitfinex","BTCUSD",1732881439649,0.0819,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1732881440097,0.0819,97405.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732881440542,0.0819,97405.0,97399.0,0.001]
["bitfinex","BTCUSD",1732881440751,0.0819,97405.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732881441183,0.0869,97405.0,97391.0,0.00181717]
["bitfinex","BTCUSD",1732881441399,0.189564,97405.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732881441609,0.0899,97405.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732881441835,0.0949,97405.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732881442059,0.102667,97402.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732881442279,0.102667,97402.0,97384.0,0.308058]
["bitfinex","BTCUSD",1732881442501,0.0005455,97404.0,97385.0,0.00181723]
["bitfinex","BTCUSD",1732881442744,0.0005455,97404.0,97374.0,0.0829]
["bitfinex","BTCUSD",1732881442991,0.205341,97399.0,97375.0,0.10284521]
["bitfinex","BTCUSD",1732881443214,0.15279071,97398.0,97369.0,0.0829]
["bitfinex","BTCUSD",1732881443471,0.205366,97387.0,97370.0,0.00181762]
["bitfinex","BTCUSD",1732881443703,0.0499455,97386.0,97370.0,0.00181762]
["bitfinex","BTCUSD",1732881443912,0.0499455,97386.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881443913,0.0005455,97386.0,97371.0,0.205399]
["bitfinex","BTCUSD",1732881444114,0.0005455,97390.0,97366.0,0.00181762]
["bitfinex","BTCUSD",1732881444320,0.0005455,97390.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881444528,0.102691,97379.0,97366.0,0.00181761]
["bitfinex","BTCUSD",1732881444781,0.205368,97386.0,97370.0,0.001]
["bitfinex","BTCUSD",1732881444985,0.205362,97389.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732881444986,0.102688,97383.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732881445213,0.0005455,97382.0,97373.0,0.102696]
["bitfinex","BTCUSD",1732881445420,0.0005455,97383.0,97372.0,0.410794]
["bitfinex","BTCUSD",1732881445627,0.102683,97387.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732881445842,0.0005455,97386.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732881446048,0.0005455,97390.0,97371.0,0.004]
["bitfinex","BTCUSD",1732881446303,0.05596513,97394.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732881446506,0.05596513,97394.0,97372.0,0.10466285]
["bitfinex","BTCUSD",1732881446507,0.045,97394.0,97382.0,0.205375]
["bitfinex","BTCUSD",1732881446710,0.045,97394.0,97382.0,0.20719238]
["bitfinex","BTCUSD",1732881446921,0.045,97394.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732881447130,0.102678,97392.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732881447351,0.0005455,97391.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732881447884,0.10268,97390.0,97372.0,0.308095]
["bitfinex","BTCUSD",1732881448092,0.102679,97391.0,97385.0,0.002]
["bitfinex","BTCUSD",1732881448300,0.0005455,97390.0,97385.0,0.002]
["bitfinex","BTCUSD",1732881448497,0.0972235,97392.0,97386.0,0.00656238]
["bitfinex","BTCUSD",1732881448910,0.0972235,97392.0,97379.0,0.10569]
["bitfinex","BTCUSD",1732881449286,0.0972235,97392.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732881449517,0.045,97394.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881449727,0.102678,97392.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881450200,0.2279,97393.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881450415,0.433255,97393.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881450640,0.433255,97393.0,97385.0,0.003]
["bitfinex","BTCUSD",1732881450641,0.15,97390.0,97385.0,0.003]
["bitfinex","BTCUSD",1732881450873,0.15,97390.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732881450874,0.15,97390.0,97381.0,0.00656785]
["bitfinex","BTCUSD",1732881451098,0.15,97390.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732881451306,0.15,97390.0,97382.0,0.00656676]
["bitfinex","BTCUSD",1732881451533,0.15,97392.0,97380.0,0.00656895]
["bitfinex","BTCUSD",1732881451737,0.15,97392.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732881451969,0.102683,97387.0,97381.0,0.00656785]
["bitfinex","BTCUSD",1732881452192,0.205357,97391.0,97385.0,0.001]
["bitfinex","BTCUSD",1732881452459,0.102684,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1732881452678,0.205359,97390.0,97379.0,0.003]
["bitfinex","BTCUSD",1732881452897,0.102683,97387.0,97379.0,0.003]
["bitfinex","BTCUSD",1732881453327,0.102683,97387.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881453597,0.102684,97386.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881453978,0.102684,97386.0,97381.0,0.00656785]
["bitfinex","BTCUSD",1732881454416,0.102684,97386.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881454627,0.102684,97386.0,97380.0,0.00218152]
["bitfinex","BTCUSD",1732881454841,0.102684,97386.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881455070,0.102682,97388.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881455290,0.102683,97387.0,97381.0,0.002]
["bitfinex","BTCUSD",1732881455511,0.102683,97387.0,97385.0,0.001]
["bitfinex","BTCUSD",1732881455733,0.102684,97386.0,97385.0,0.001]
["bitfinex","BTCUSD",1732881456239,0.102689,97381.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881456705,0.205375,97383.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881456706,0.15959871,97390.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881456908,0.102688,97382.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881457104,0.102689,97381.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881457730,0.102689,97381.0,97380.0,0.00218152]
["bitfinex","BTCUSD",1732881457945,0.152589,97381.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881458379,0.152589,97381.0,97380.0,0.00218152]
["bitfinex","BTCUSD",1732881458591,0.152589,97381.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881458744,0.152589,97381.0,97380.0,0.00318152]
["bitfinex","BTCUSD",1732881458957,0.152589,97381.0,97380.0,0.00418152]
["bitfinex","BTCUSD",1732881458958,0.230389,97381.0,97380.0,0.00418152]
["bitfinex","BTCUSD",1732881459371,0.380389,97381.0,97380.0,0.00318152]
["bitfinex","BTCUSD",1732881460145,0.55357849,97381.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881460290,0.56318535,97381.0,97380.0,0.00118152]
["bitfinex","BTCUSD",1732881460712,0.55357849,97381.0,97380.0,0.00018152]
["bitfinex","BTCUSD",1732881460904,0.56318535,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881461106,0.55457849,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881461326,0.56318535,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881461534,0.55357849,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881461752,0.49417943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881462047,0.49517943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881462264,0.49717943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881462479,0.49617943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881462883,0.49817943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881463525,0.49217943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881468530,0.50177795,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881470973,0.49217943,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881471260,0.50178575,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881473851,0.50351755,97381.0,97380.0,0.00104732]
["bitfinex","BTCUSD",1732881476106,0.50351755,97381.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881476107,0.252705,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881476343,0.49015653,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881477222,0.38745153,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881477433,0.16360632,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881477640,0.02484718,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881477855,0.02484916,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881478063,0.01524086,97366.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881478482,0.01524086,97366.0,97365.0,0.00745097]
["bitfinex","BTCUSD",1732881478707,0.003,97366.0,97365.0,0.00745097]
["bitfinex","BTCUSD",1732881479371,0.01087779,97372.0,97365.0,0.00745097]
["bitfinex","BTCUSD",1732881479593,0.1596074,97374.0,97365.0,0.00745097]
["bitfinex","BTCUSD",1732881479791,0.15,97374.0,97365.0,0.0008656]
["bitfinex","BTCUSD",1732881479996,0.1596074,97374.0,97365.0,0.0018656]
["bitfinex","BTCUSD",1732881480202,0.15,97374.0,97365.0,0.1045706]
["bitfinex","BTCUSD",1732881480445,0.02066276,97375.0,97365.0,0.0796656]
["bitfinex","BTCUSD",1732881480699,0.01105536,97375.0,97366.0,0.00658427]
["bitfinex","BTCUSD",1732881480892,0.01105536,97375.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732881481106,0.0017318,97381.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732881481367,0.01253812,97381.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732881481589,0.0017318,97381.0,97379.0,0.10926104]
["bitfinex","BTCUSD",1732881481836,0.0017318,97381.0,97379.0,0.00657004]
["bitfinex","BTCUSD",1732881482048,0.0017318,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732881482499,0.0017318,97381.0,97380.0,0.10925895]
["bitfinex","BTCUSD",1732881483590,0.0017318,97381.0,97380.0,0.11625895]
["bitfinex","BTCUSD",1732881485115,0.0017318,97381.0,97380.0,0.19815895]
["bitfinex","BTCUSD",1732881485554,0.0017318,97381.0,97380.0,0.19997632]
["bitfinex","BTCUSD",1732881486629,0.0017318,97381.0,97380.0,0.19797632]
["bitfinex","BTCUSD",1732881487108,0.0017318,97381.0,97380.0,0.19297632]
["bitfinex","BTCUSD",1732881487344,0.0027318,97381.0,97380.0,0.20097632]
["bitfinex","BTCUSD",1732881487581,0.0017318,97381.0,97380.0,0.19297632]
["bitfinex","BTCUSD",1732881488035,0.0027318,97381.0,97380.0,0.20097632]
["bitfinex","BTCUSD",1732881488644,0.0027318,97381.0,97380.0,0.20297632]
["bitfinex","BTCUSD",1732881489003,0.0027318,97381.0,97380.0,0.20097632]
["bitfinex","BTCUSD",1732881489475,0.0027318,97381.0,97380.0,0.20397632]
["bitfinex","BTCUSD",1732881492986,0.0027318,97381.0,97380.0,0.01756895]
["bitfinex","BTCUSD",1732881493413,0.2020928,97390.0,97380.0,0.01756895]
["bitfinex","BTCUSD",1732881493620,0.2020928,97390.0,97380.0,0.011]
["bitfinex","BTCUSD",1732881493824,0.102685,97386.0,97381.0,0.00667711]
["bitfinex","BTCUSD",1732881494118,0.226,97391.0,97381.0,0.00667711]
["bitfinex","BTCUSD",1732881494300,0.150588,97382.0,97381.0,0.00667711]
["bitfinex","BTCUSD",1732881494500,0.102689,97381.0,97380.0,0.003]
["bitfinex","BTCUSD",1732881494677,0.102689,97381.0,97380.0,0.006]
["bitfinex","BTCUSD",1732881495278,0.102689,97381.0,97380.0,0.003]
["bitfinex","BTCUSD",1732881495486,0.102689,97381.0,97380.0,0.004]
["bitfinex","BTCUSD",1732881495487,0.180189,97381.0,97380.0,0.004]
["bitfinex","BTCUSD",1732881495808,0.180189,97381.0,97380.0,0.001]
["bitfinex","BTCUSD",1732881496035,0.10269,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881496605,0.0785,97381.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881496827,0.10269,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881497514,0.10269,97380.0,97379.0,0.0028659]
["bitfinex","BTCUSD",1732881498839,0.0017314,97381.0,97379.0,0.0028659]
["bitfinex","BTCUSD",1732881499044,0.0017314,97381.0,97379.0,0.1055569]
["bitfinex","BTCUSD",1732881499453,0.0017314,97381.0,97380.0,0.1093682]
["bitfinex","BTCUSD",1732881499871,0.0017314,97381.0,97380.0,0.0066782]
["bitfinex","BTCUSD",1732881500292,0.0017314,97381.0,97380.0,0.1093682]
["bitfinex","BTCUSD",1732881500707,0.0017314,97381.0,97380.0,0.1103682]
["bitfinex","BTCUSD",1732881500925,0.0017314,97381.0,97380.0,0.1093682]
["bitfinex","BTCUSD",1732881502417,0.0017314,97381.0,97380.0,0.1133682]
["bitfinex","BTCUSD",1732881502856,0.0017314,97381.0,97380.0,0.1143682]
["bitfinex","BTCUSD",1732881504377,0.0017314,97381.0,97380.0,0.11618566]
["bitfinex","BTCUSD",1732881505486,0.0017314,97381.0,97380.0,0.1143682]
["bitfinex","BTCUSD",1732881508013,0.0017314,97381.0,97380.0,0.0116782]
["bitfinex","BTCUSD",1732881508349,0.1044204,97381.0,97380.0,0.0116782]
["bitfinex","BTCUSD",1732881508572,0.1044204,97381.0,97380.0,0.005]
["bitfinex","BTCUSD",1732881508573,0.15962827,97381.0,97380.0,0.005]
["bitfinex","BTCUSD",1732881509417,0.16923984,97381.0,97380.0,0.004]
["bitfinex","BTCUSD",1732881509825,0.16923984,97381.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881509826,0.10269,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881510103,0.36514678,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881510303,0.44134678,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881512501,0.44334678,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881512721,0.44534678,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881517691,0.43573521,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881518122,0.35953521,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881518542,0.25669,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881519147,0.25469,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881519355,0.25269,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881519768,0.35653521,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881520257,0.36714809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881521528,0.36514809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881521924,0.36714809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881522290,0.36914809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881523532,0.36314809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881523957,0.26030288,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881524793,0.25830288,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881524940,0.25930288,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881525917,0.36214809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881526135,0.40664809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881526800,0.40764809,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881528304,0.40765396,97380.0,97379.0,0.0008659]
["bitfinex","BTCUSD",1732881528710,0.40765396,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881529965,0.40565396,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881530193,0.40665396,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881531202,0.30380875,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881531421,0.25636923,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881531657,0.00967923,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881531880,0.15967923,97380.0,97379.0,0.00704528]
["bitfinex","BTCUSD",1732881532315,0.16067923,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881532534,0.15206048,97380.0,97379.0,0.00704528]
["bitfinex","BTCUSD",1732881532995,0.00106048,97380.0,97379.0,0.00704528]
["bitfinex","BTCUSD",1732881533218,0.00206048,97380.0,97379.0,0.00704528]
["bitfinex","BTCUSD",1732881533655,0.00206048,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881533864,0.25375048,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881534092,0.26336923,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881534516,0.26236923,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881534980,0.00967923,97380.0,97379.0,0.00036598]
["bitfinex","BTCUSD",1732881535435,0.01141437,97380.0,97379.0,0.00804528]
["bitfinex","BTCUSD",1732881535621,0.01141437,97380.0,97379.0,0.00136598]
["bitfinex","BTCUSD",1732881535819,0.01141437,97380.0,97379.0,0.00804528]
["bitfinex","BTCUSD",1732881536674,0.26410437,97380.0,97379.0,0.00804528]
["bitfinex","BTCUSD",1732881536902,0.16141437,97380.0,97379.0,0.00136598]
["bitfinex","BTCUSD",1732881537650,0.16141437,97380.0,97379.0,0.00804528]
["bitfinex","BTCUSD",1732881537864,0.01141437,97380.0,97379.0,0.00136598]
["bitfinex","BTCUSD",1732881538060,0.26410437,97380.0,97379.0,0.00136598]
["bitfinex","BTCUSD",1732881538585,0.00363402,97379.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732881538802,0.10632502,97379.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732881539015,0.10632502,97379.0,97371.0,0.00668805]
["bitfinex","BTCUSD",1732881539218,0.10632502,97379.0,97369.0,0.20721964]
["bitfinex","BTCUSD",1732881539439,0.00363402,97379.0,97372.0,0.00668696]
["bitfinex","BTCUSD",1732881539621,0.00363402,97379.0,97369.0,0.20721964]
["bitfinex","BTCUSD",1732881539622,0.00363402,97379.0,97370.0,0.205401]
["bitfinex","BTCUSD",1732881539823,0.10632602,97379.0,97373.0,0.00668586]
["bitfinex","BTCUSD",1732881540023,0.205385,97378.0,97370.0,0.002]
["bitfinex","BTCUSD",1732881540189,0.102695,97375.0,97374.0,0.00668477]
["bitfinex","BTCUSD",1732881540388,0.00363402,97379.0,97366.0,0.00268335]
["bitfinex","BTCUSD",1732881540603,0.205385,97378.0,97372.0,0.002]
["bitfinex","BTCUSD",1732881540805,0.102694,97376.0,97372.0,0.002]
["bitfinex","BTCUSD",1732881541090,0.102697,97374.0,97373.0,0.00668586]
["bitfinex","BTCUSD",1732881541327,0.00363402,97379.0,97373.0,0.00668586]
["bitfinex","BTCUSD",1732881541526,0.00363402,97379.0,97372.0,0.002]
["bitfinex","BTCUSD",1732881541951,0.102693,97377.0,97374.0,0.00668477]
["bitfinex","BTCUSD",1732881542129,0.00363402,97379.0,97373.0,0.00668586]
["bitfinex","BTCUSD",1732881542349,0.00363402,97379.0,97373.0,0.001]
["bitfinex","BTCUSD",1732881542572,0.102693,97378.0,97373.0,0.001]
["bitfinex","BTCUSD",1732881542783,0.10632502,97379.0,97373.0,0.001]
["bitfinex","BTCUSD",1732881543001,0.00363402,97379.0,97367.0,0.00181764]
["bitfinex","BTCUSD",1732881543210,0.00363402,97379.0,97374.0,0.00668477]
["bitfinex","BTCUSD",1732881543411,0.00363402,97379.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881543616,0.00363402,97379.0,97375.0,0.00668367]
["bitfinex","BTCUSD",1732881543790,0.00363402,97379.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881543995,0.205387,97377.0,97376.0,0.00668258]
["bitfinex","BTCUSD",1732881544237,0.205387,97377.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881544441,0.102703,97368.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881544658,0.102704,97367.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881545290,0.205399,97372.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881545496,0.102701,97370.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881545672,0.205399,97372.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881545894,0.0154083,97374.0,97366.0,0.0048657]
["bitfinex","BTCUSD",1732881546065,0.102703,97368.0,97366.0,0.0068657]
["bitfinex","BTCUSD",1732881546269,0.102703,97368.0,97366.0,0.0028657]
["bitfinex","BTCUSD",1732881546468,0.102703,97368.0,97366.0,0.0048657]
["bitfinex","BTCUSD",1732881546950,0.308098,97371.0,97366.0,0.0048657]
["bitfinex","BTCUSD",1732881547098,0.2208073,97371.0,97366.0,0.0048657]
["bitfinex","BTCUSD",1732881547310,0.205394,97374.0,97366.0,0.0028657]
["bitfinex","BTCUSD",1732881547747,0.102701,97370.0,97366.0,0.0038657]
["bitfinex","BTCUSD",1732881547908,0.102702,97369.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881549287,0.102702,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881550674,0.1123318,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881552054,0.1023318,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881553262,0.0096298,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881553439,0.0036298,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881553657,0.1063318,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881554726,0.0036298,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881554898,0.0036298,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881555627,0.0036298,97369.0,97368.0,0.19155993]
["bitfinex","BTCUSD",1732881555799,0.205362,97389.0,97368.0,0.19155993]
["bitfinex","BTCUSD",1732881555800,0.01540839,97380.0,97375.0,0.102694]
["bitfinex","BTCUSD",1732881556045,0.15,97382.0,97371.0,0.205399]
["bitfinex","BTCUSD",1732881556233,0.26809639,97382.0,97376.0,0.00668258]
["bitfinex","BTCUSD",1732881556460,0.15,97382.0,97368.0,0.0821656]
["bitfinex","BTCUSD",1732881556658,0.15,97382.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732881556914,0.15,97382.0,97368.0,0.08398325]
["bitfinex","BTCUSD",1732881557116,0.01078341,97384.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732881557230,0.01078341,97384.0,97371.0,0.205399]
["bitfinex","BTCUSD",1732881557438,0.01078341,97384.0,97378.0,0.00668039]
["bitfinex","BTCUSD",1732881557656,0.01078341,97384.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732881557657,0.0261918,97384.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732881557860,0.00736522,97379.0,97378.0,0.10937239]
["bitfinex","BTCUSD",1732881558326,0.00736522,97379.0,97378.0,0.00668039]
["bitfinex","BTCUSD",1732881558563,0.00536522,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732881558767,0.00936522,97379.0,97378.0,0.10937239]
["bitfinex","BTCUSD",1732881559197,0.01136522,97379.0,97378.0,0.10937239]
["bitfinex","BTCUSD",1732881559634,0.00736522,97379.0,97378.0,0.10937239]
["bitfinex","BTCUSD",1732881559833,0.00536522,97379.0,97378.0,0.10937239]
["bitfinex","BTCUSD",1732881559963,0.00536522,97379.0,97378.0,0.11237239]
["bitfinex","BTCUSD",1732881561632,0.00536522,97379.0,97378.0,0.00968039]
["bitfinex","BTCUSD",1732881562290,0.23375622,97379.0,97378.0,0.00968039]
["bitfinex","BTCUSD",1732881562510,0.23575622,97379.0,97378.0,0.003]
["bitfinex","BTCUSD",1732881562727,0.25115661,97379.0,97378.0,0.003]
["bitfinex","BTCUSD",1732881562943,0.24915661,97379.0,97378.0,0.003]
["bitfinex","BTCUSD",1732881563147,0.205388,97377.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881563366,0.14646561,97379.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881563367,0.01540039,97376.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881563581,0.205385,97378.0,97369.0,0.00669024]
["bitfinex","BTCUSD",1732881563800,0.102699,97372.0,97369.0,0.00669024]
["bitfinex","BTCUSD",1732881564015,0.102699,97372.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881564016,0.102698,97373.0,97370.0,0.00668915]
["bitfinex","BTCUSD",1732881564215,0.01540079,97378.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881564455,0.102698,97373.0,97371.0,0.00668805]
["bitfinex","BTCUSD",1732881564669,0.102702,97369.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881565521,0.11232703,97369.0,97368.0,0.0008656]
["bitfinex","BTCUSD",1732881565777,0.12339275,97369.0,97368.0,0.0018656]
["bitfinex","BTCUSD",1732881566196,0.20379275,97369.0,97368.0,0.0018656]
["bitfinex","BTCUSD",1732881566454,0.20379275,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881567927,0.20379226,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881568549,0.19779226,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881570023,0.11739226,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881570877,0.02069026,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881571619,0.02069026,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881571815,0.01279712,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881572041,0.02242166,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881572267,0.01279712,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881572631,0.02242166,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881573107,0.12512366,97369.0,97368.0,0.01155693]
["bitfinex","BTCUSD",1732881573374,0.12512366,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881574380,0.11549912,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881574686,0.12512021,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881578359,0.35726542,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881578556,0.50726542,97369.0,97368.0,0.0048656]
["bitfinex","BTCUSD",1732881578758,0.50726542,97369.0,97368.0,0.00317318]
["bitfinex","BTCUSD",1732881579209,0.40456342,97369.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881579418,0.252704,97367.0,97366.0,0.0008657]
["bitfinex","BTCUSD",1732881579617,0.15,97366.0,97329.0,0.023]
["bitfinex","BTCUSD",1732881579761,0.15,97363.0,97331.0,0.023]
["bitfinex","BTCUSD",1732881580144,0.00962109,97365.0,97331.0,0.023]
["bitfinex","BTCUSD",1732881580145,9.807e-05,97368.0,97367.0,0.09773468]
["bitfinex","BTCUSD",1732881580584,9.807e-05,97368.0,97367.0,0.10624472]
["bitfinex","BTCUSD",1732881582925,9.807e-05,97368.0,97367.0,0.10924472]
["bitfinex","BTCUSD",1732881583152,9.807e-05,97368.0,97367.0,0.01151004]
["bitfinex","BTCUSD",1732881583383,9.807e-05,97368.0,97367.0,0.00969243]
["bitfinex","BTCUSD",1732881583613,0.04362947,97370.0,97367.0,0.00969243]
["bitfinex","BTCUSD",1732881583835,0.04362947,97370.0,97367.0,0.01055813]
["bitfinex","BTCUSD",1732881584064,0.04362947,97370.0,97367.0,0.00755813]
["bitfinex","BTCUSD",1732881584293,0.04362947,97370.0,97368.0,0.00669133]
["bitfinex","BTCUSD",1732881584503,0.04362947,97370.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881584504,0.102703,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881584725,0.24903247,97370.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881584942,0.103703,97368.0,97367.0,0.0088657]
["bitfinex","BTCUSD",1732881585164,0.102703,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881585606,0.102703,97368.0,97367.0,0.0068657]
["bitfinex","BTCUSD",1732881585830,0.102703,97368.0,97367.0,0.0038657]
["bitfinex","BTCUSD",1732881586083,0.102703,97368.0,97367.0,0.0058657]
["bitfinex","BTCUSD",1732881586336,0.102703,97368.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881586556,0.102703,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881586788,0.102703,97368.0,97367.0,0.0018657]
["bitfinex","BTCUSD",1732881587024,0.04362947,97370.0,97367.0,0.0018657]
["bitfinex","BTCUSD",1732881587255,0.15961707,97374.0,97367.0,0.0018657]
["bitfinex","BTCUSD",1732881587728,0.15,97374.0,97367.0,0.0018657]
["bitfinex","BTCUSD",1732881587913,0.102698,97373.0,97367.0,0.0018657]
["bitfinex","BTCUSD",1732881588165,0.08,97375.0,97367.0,0.0018657]
["bitfinex","BTCUSD",1732881588383,0.102697,97374.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881588635,0.08,97375.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881588840,0.102698,97373.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881589053,0.001,97370.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881589284,0.001,97370.0,97368.0,0.00669133]
["bitfinex","BTCUSD",1732881589501,0.102702,97369.0,97368.0,0.00669133]
["bitfinex","BTCUSD",1732881589716,0.102703,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881592184,0.102703,97368.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881593099,0.00961935,97372.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881593318,0.205399,97372.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881593543,0.102703,97369.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881593996,0.102703,97368.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881594695,0.150903,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881595646,0.150903,97368.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881598510,0.144903,97368.0,97367.0,0.0028657]
["bitfinex","BTCUSD",1732881598922,0.144903,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881599136,0.0482,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881599352,0.0117314,97370.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881599557,0.102703,97368.0,97367.0,0.0008657]
["bitfinex","BTCUSD",1732881599775,0.0117314,97370.0,97368.0,0.00669133]
["bitfinex","BTCUSD",1732881600003,0.0117314,97370.0,97367.0,0.002]
["bitfinex","BTCUSD",1732881600704,0.0117314,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732881601155,0.0117314,97370.0,97369.0,0.10451962]
["bitfinex","BTCUSD",1732881602089,0.0117314,97370.0,97369.0,0.10550082]
["bitfinex","BTCUSD",1732881602950,0.0117314,97370.0,97369.0,0.1036832]
["bitfinex","BTCUSD",1732881603430,0.0117314,97370.0,97369.0,0.20834605]
["bitfinex","BTCUSD",1732881604101,0.0117314,97370.0,97369.0,0.21834605]
["bitfinex","BTCUSD",1732881604102,0.0127314,97370.0,97369.0,0.21834605]
["bitfinex","BTCUSD",1732881604312,0.0127314,97370.0,97369.0,0.21652841]
["bitfinex","BTCUSD",1732881604540,0.0127314,97370.0,97369.0,0.21352841]
["bitfinex","BTCUSD",1732881604784,0.0137314,97370.0,97369.0,0.22234594]
["bitfinex","BTCUSD",1732881604993,0.0117314,97370.0,97369.0,0.21052841]
["bitfinex","BTCUSD",1732881605205,0.0117314,97370.0,97369.0,0.21234594]
["bitfinex","BTCUSD",1732881605449,0.0117314,97370.0,97369.0,0.23534594]
["bitfinex","BTCUSD",1732881605666,0.0117314,97370.0,97369.0,0.30529439]
["bitfinex","BTCUSD",1732881605898,0.0117314,97370.0,97369.0,0.31639444]
["bitfinex","BTCUSD",1732881606337,0.0117314,97370.0,97369.0,0.31239444]
["bitfinex","BTCUSD",1732881606596,0.0117314,97370.0,97369.0,0.31539444]
["bitfinex","BTCUSD",1732881607040,0.0117314,97370.0,97369.0,0.32239444]
["bitfinex","BTCUSD",1732881607508,0.0117314,97370.0,97369.0,0.32639444]
["bitfinex","BTCUSD",1732881607727,0.0127314,97370.0,97369.0,0.33339444]
["bitfinex","BTCUSD",1732881607945,0.0127314,97370.0,97369.0,0.31639444]
["bitfinex","BTCUSD",1732881608182,0.0127314,97370.0,97369.0,0.20289439]
["bitfinex","BTCUSD",1732881608402,0.0127314,97370.0,97369.0,0.2137119]
["bitfinex","BTCUSD",1732881608403,0.0137314,97370.0,97369.0,0.2137119]
["bitfinex","BTCUSD",1732881608637,0.0137314,97370.0,97369.0,0.2047119]
["bitfinex","BTCUSD",1732881608638,0.0117314,97370.0,97369.0,0.2047119]
["bitfinex","BTCUSD",1732881609069,0.0127314,97370.0,97369.0,0.2137119]
["bitfinex","BTCUSD",1732881609290,0.0117314,97370.0,97369.0,0.2047119]
["bitfinex","BTCUSD",1732881609773,0.0127314,97370.0,97369.0,0.2367119]
["bitfinex","BTCUSD",1732881610001,0.00540662,97370.0,97369.0,0.23489439]
["bitfinex","BTCUSD",1732881610212,0.00540662,97370.0,97369.0,0.34359439]
["bitfinex","BTCUSD",1732881610662,0.00540662,97370.0,97369.0,0.34859439]
["bitfinex","BTCUSD",1732881611093,0.00440662,97370.0,97369.0,0.34459439]
["bitfinex","BTCUSD",1732881611311,0.00540662,97370.0,97369.0,0.35359439]
["bitfinex","BTCUSD",1732881611525,0.00640662,97370.0,97369.0,0.35959439]
["bitfinex","BTCUSD",1732881613632,0.00040662,97370.0,97369.0,0.35959439]
["bitfinex","BTCUSD",1732881615036,0.00040662,97370.0,97369.0,0.51959439]
["bitfinex","BTCUSD",1732881617733,0.00040662,97370.0,97369.0,0.52638689]
["bitfinex","BTCUSD",1732881618667,0.00127242,97370.0,97369.0,0.52638689]
["bitfinex","BTCUSD",1732881618873,0.00127242,97370.0,97369.0,0.53049589]
["bitfinex","BTCUSD",1732881620339,0.00127242,97370.0,97369.0,0.41647909]
["bitfinex","BTCUSD",1732881620549,0.00127242,97370.0,97369.0,0.51918109]
["bitfinex","BTCUSD",1732881621194,0.00127242,97370.0,97369.0,0.51890561]
["bitfinex","BTCUSD",1732881623517,0.102656,97412.0,97388.0,0.023]
["bitfinex","BTCUSD",1732881623718,0.102656,97412.0,97389.0,0.12766215]
["bitfinex","BTCUSD",1732881623934,0.102656,97412.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732881624149,0.102658,97411.0,97404.0,0.10466215]
["bitfinex","BTCUSD",1732881624360,0.081,97413.0,97404.0,0.11141636]
["bitfinex","BTCUSD",1732881624565,0.19456435,97413.0,97404.0,0.21408136]
["bitfinex","BTCUSD",1732881624769,0.102657,97412.0,97404.0,0.21408136]
["bitfinex","BTCUSD",1732881624987,0.109657,97412.0,97404.0,0.11141636]
["bitfinex","BTCUSD",1732881625258,0.102657,97412.0,97407.0,0.0009875]
["bitfinex","BTCUSD",1732881625721,0.102657,97412.0,97408.0,0.00674983]
["bitfinex","BTCUSD",1732881626156,0.09190835,97413.0,97407.0,0.1036485]
["bitfinex","BTCUSD",1732881626379,0.007,97412.0,97409.0,0.00674874]
["bitfinex","BTCUSD",1732881626589,0.007,97412.0,97408.0,0.11122674]
["bitfinex","BTCUSD",1732881626842,0.007,97412.0,97409.0,0.00674874]
["bitfinex","BTCUSD",1732881627076,0.007,97412.0,97409.0,0.11141085]
["bitfinex","BTCUSD",1732881627293,0.012,97412.0,97409.0,0.11141085]
["bitfinex","BTCUSD",1732881627498,0.102658,97410.0,97409.0,0.11141085]
["bitfinex","BTCUSD",1732881627700,0.005,97412.0,97409.0,0.10959395]
["bitfinex","BTCUSD",1732881627941,0.007,97412.0,97409.0,0.1046621]
["bitfinex","BTCUSD",1732881628123,0.007,97412.0,97410.0,0.00674764]
["bitfinex","BTCUSD",1732881628468,0.001,97412.0,97410.0,0.00674764]
["bitfinex","BTCUSD",1732881629132,0.09190835,97413.0,97410.0,0.00674764]
["bitfinex","BTCUSD",1732881629717,0.09190835,97413.0,97410.0,0.01074764]
["bitfinex","BTCUSD",1732881629718,0.102657,97411.0,97410.0,0.01074764]
["bitfinex","BTCUSD",1732881630086,0.102657,97411.0,97410.0,0.004]
["bitfinex","BTCUSD",1732881630296,0.19456435,97413.0,97410.0,0.004]
["bitfinex","BTCUSD",1732881630486,0.0008657,97412.0,97410.0,0.004]
["bitfinex","BTCUSD",1732881630734,0.0008657,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881631399,0.0008657,97412.0,97410.0,0.004]
["bitfinex","BTCUSD",1732881631609,0.1035217,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881631836,0.1035217,97412.0,97409.0,0.10284521]
["bitfinex","BTCUSD",1732881632054,0.0008657,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881632260,0.0008657,97412.0,97409.0,0.1046621]
["bitfinex","BTCUSD",1732881632466,0.0008657,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881632693,0.0008657,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1732881632869,0.0008657,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881633365,0.00104741,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881633595,0.10370341,97412.0,97411.0,0.00674655]
["bitfinex","BTCUSD",1732881633820,0.10370341,97412.0,97409.0,0.1056621]
["bitfinex","BTCUSD",1732881633821,0.102658,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1732881634493,0.102658,97410.0,97409.0,0.005]
["bitfinex","BTCUSD",1732881634704,0.102658,97410.0,97398.0,0.10267]
["bitfinex","BTCUSD",1732881634705,0.102661,97408.0,97398.0,0.023]
["bitfinex","BTCUSD",1732881634912,0.205315,97411.0,97399.0,0.10284521]
["bitfinex","BTCUSD",1732881635130,0.1281,97395.0,97394.0,0.0009879]
["bitfinex","BTCUSD",1732881635353,0.1281,97395.0,97394.0,0.10383311]
["bitfinex","BTCUSD",1732881635784,0.0809,97395.0,97394.0,0.10383311]
["bitfinex","BTCUSD",1732881636461,0.0809,97395.0,97394.0,0.11059826]
["bitfinex","BTCUSD",1732881637102,0.0809,97395.0,97394.0,0.11459826]
["bitfinex","BTCUSD",1732881637760,0.228774,97395.0,97394.0,0.01175305]
["bitfinex","BTCUSD",1732881637984,0.228774,97395.0,97394.0,0.01076515]
["bitfinex","BTCUSD",1732881638208,0.228774,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1732881638428,0.23985958,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1732881638852,0.23985958,97395.0,97394.0,0.013]
["bitfinex","BTCUSD",1732881639069,0.228774,97395.0,97394.0,0.004]
["bitfinex","BTCUSD",1732881639290,0.1261,97395.0,97382.0,0.00280083]
["bitfinex","BTCUSD",1732881639526,0.1261,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1732881639952,0.001,97395.0,97394.0,0.20652021]
["bitfinex","BTCUSD",1732881640163,0.001,97395.0,97394.0,0.20833724]
["bitfinex","BTCUSD",1732881640401,0.001,97395.0,97394.0,0.21410239]
["bitfinex","BTCUSD",1732881641075,0.102662,97407.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732881641290,0.078,97408.0,97396.0,0.10466225]
["bitfinex","BTCUSD",1732881641506,0.078,97408.0,97396.0,0.11142521]
["bitfinex","BTCUSD",1732881641943,0.102662,97407.0,97396.0,0.11142521]
["bitfinex","BTCUSD",1732881642402,0.078,97408.0,97396.0,0.00858]
["bitfinex","BTCUSD",1732881642621,0.205326,97406.0,97396.0,0.00858]
["bitfinex","BTCUSD",1732881642836,0.102667,97402.0,97396.0,0.00181704]
["bitfinex","BTCUSD",1732881643072,0.102667,97402.0,97395.0,0.00181714]
["bitfinex","BTCUSD",1732881643279,0.10134042,97402.0,97396.0,0.003]
["bitfinex","BTCUSD",1732881643495,0.072,97408.0,97396.0,0.003]
["bitfinex","BTCUSD",1732881643731,0.0453,97406.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881643964,0.205332,97403.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881644214,0.0453,97406.0,97398.0,0.0009948]
["bitfinex","BTCUSD",1732881644461,0.20533,97404.0,97398.0,0.0009948]
["bitfinex","BTCUSD",1732881644687,0.205332,97403.0,97398.0,0.0009948]
["bitfinex","BTCUSD",1732881644915,0.102668,97401.0,97398.0,0.0009948]
["bitfinex","BTCUSD",1732881645462,0.0453,97406.0,97398.0,0.0009948]
["bitfinex","BTCUSD",1732881645670,0.0453,97406.0,97398.0,0.0039948]
["bitfinex","BTCUSD",1732881646085,0.0453,97406.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881646291,0.102665,97404.0,97398.0,0.00881189]
["bitfinex","BTCUSD",1732881646522,0.205332,97404.0,97398.0,0.0069948]
["bitfinex","BTCUSD",1732881646729,0.0832,97403.0,97398.0,0.0019948]
["bitfinex","BTCUSD",1732881646954,0.0096158,97411.0,97398.0,0.0019948]
["bitfinex","BTCUSD",1732881646955,0.23297,97399.0,97398.0,0.0059948]
["bitfinex","BTCUSD",1732881647182,0.23297,97399.0,97398.0,0.005]
["bitfinex","BTCUSD",1732881647398,0.1303,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1732881647618,0.0223,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1732881648047,0.12497,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1732881648279,0.102674,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881648956,0.0223,97399.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881649182,0.124971,97399.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881649391,0.0223,97399.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881649846,0.12497,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1732881650472,0.12497,97399.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881650473,0.102674,97395.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881650688,0.102671,97398.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881650915,0.102673,97397.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881651137,0.102674,97395.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881651596,0.0223,97399.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881651821,0.102674,97395.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881652300,0.308015,97398.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881652518,0.0223,97399.0,97394.0,0.0057312]
["bitfinex","BTCUSD",1732881652730,0.102672,97397.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881653175,0.0223,97399.0,97394.0,0.0077312]
["bitfinex","BTCUSD",1732881653384,0.0223,97399.0,97394.0,0.0027312]
["bitfinex","BTCUSD",1732881654439,0.12497,97399.0,97398.0,0.0017314]
["bitfinex","BTCUSD",1732881654687,0.0223,97399.0,97398.0,0.0017314]
["bitfinex","BTCUSD",1732881657966,0.0223,97399.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881658622,0.0008657,97406.0,97398.0,0.10757661]
["bitfinex","BTCUSD",1732881658841,0.0008657,97406.0,97405.0,0.0009981]
["bitfinex","BTCUSD",1732881659054,0.1035287,97406.0,97405.0,0.0009981]
["bitfinex","BTCUSD",1732881659485,0.0459657,97406.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881659724,0.102665,97405.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881659946,0.102669,97400.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881660181,0.0479657,97406.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881660410,0.10267,97399.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881661724,0.18017,97399.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881662186,0.5525106,97399.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881662626,0.50421396,97399.0,97398.0,0.0047314]
["bitfinex","BTCUSD",1732881663043,0.50421396,97399.0,97398.0,0.0017314]
["bitfinex","BTCUSD",1732881663515,0.51511018,97399.0,97398.0,0.0017314]
["bitfinex","BTCUSD",1732881663743,0.102674,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881664002,0.49653723,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881664212,0.51192607,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881664439,0.49653723,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881664843,0.51191313,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881664989,0.51691313,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732881666205,0.51691313,97395.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732881666206,0.102702,97369.0,97368.0,0.33601127]
["bitfinex","BTCUSD",1732881666423,0.182102,97369.0,97368.0,0.33601127]
["bitfinex","BTCUSD",1732881667548,0.182102,97369.0,97368.0,0.33801127]
["bitfinex","BTCUSD",1732881667813,0.28494721,97369.0,97368.0,0.34501127]
["bitfinex","BTCUSD",1732881668020,0.48464721,97369.0,97368.0,0.35189757]
["bitfinex","BTCUSD",1732881668252,0.49424986,97369.0,97368.0,0.35189757]
["bitfinex","BTCUSD",1732881668464,0.48464721,97369.0,97368.0,0.35189757]
["bitfinex","BTCUSD",1732881668673,0.48464721,97369.0,97368.0,0.34489757]
["bitfinex","BTCUSD",1732881668886,0.48464721,97369.0,97368.0,0.34689757]
["bitfinex","BTCUSD",1732881669117,0.0794,97369.0,97368.0,0.34689757]
["bitfinex","BTCUSD",1732881669331,0.205385,97378.0,97368.0,0.34489757]
["bitfinex","BTCUSD",1732881669332,0.226,97378.0,97368.0,0.34489757]
["bitfinex","BTCUSD",1732881669546,0.20537,97385.0,97368.0,0.34489757]
["bitfinex","BTCUSD",1732881669764,0.205372,97384.0,97368.0,0.34489757]
["bitfinex","BTCUSD",1732881670022,0.076,97386.0,97368.0,0.34489757]
["bitfinex","BTCUSD",1732881670730,0.082,97394.0,97370.0,0.023]
["bitfinex","BTCUSD",1732881670961,0.075,97394.0,97371.0,0.10466266]
["bitfinex","BTCUSD",1732881671190,0.102676,97394.0,97376.0,0.205389]
["bitfinex","BTCUSD",1732881671436,0.0008657,97399.0,97378.0,0.023]
["bitfinex","BTCUSD",1732881671678,0.0008657,97399.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732881671679,0.005,97386.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732881671896,0.005,97386.0,97385.0,0.23034738]
["bitfinex","BTCUSD",1732881672109,0.0008657,97399.0,97386.0,0.023]
["bitfinex","BTCUSD",1732881672334,0.001,97394.0,97387.0,0.10466237]
["bitfinex","BTCUSD",1732881672552,0.001,97394.0,97387.0,0.11152788]
["bitfinex","BTCUSD",1732881673031,0.001,97394.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732881673238,0.001,97394.0,97390.0,0.00181717]
["bitfinex","BTCUSD",1732881673458,0.008,97394.0,97390.0,0.00181717]
["bitfinex","BTCUSD",1732881673676,0.008,97394.0,97390.0,0.0086794]
["bitfinex","BTCUSD",1732881674140,0.001,97394.0,97390.0,0.0086794]
["bitfinex","BTCUSD",1732881674350,0.001,97394.0,97393.0,0.0009953]
["bitfinex","BTCUSD",1732881674564,0.0008657,97399.0,97393.0,0.0009953]
["bitfinex","BTCUSD",1732881674783,0.0008657,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732881674998,0.0008657,97399.0,97398.0,0.20551621]
["bitfinex","BTCUSD",1732881675224,0.0008657,97399.0,97398.0,0.2073332]
["bitfinex","BTCUSD",1732881675447,0.0008657,97399.0,97398.0,0.11151568]
["bitfinex","BTCUSD",1732881675668,0.0008657,97399.0,97398.0,0.10969869]
["bitfinex","BTCUSD",1732881675896,0.0008657,97399.0,97398.0,0.00685348]
["bitfinex","BTCUSD",1732881676138,0.0008657,97399.0,97398.0,0.00785348]
["bitfinex","BTCUSD",1732881676372,0.0008657,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1732881677291,0.0008657,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1732881677747,0.0008657,97399.0,97398.0,0.009]
["bitfinex","BTCUSD",1732881678018,0.0008657,97399.0,97393.0,0.0009953]
["bitfinex","BTCUSD",1732881678019,0.0008657,97399.0,97393.0,0.00281243]
["bitfinex","BTCUSD",1732881678239,0.0008657,97399.0,97398.0,0.00685348]
["bitfinex","BTCUSD",1732881678477,0.0008657,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1732881678726,0.0008657,97399.0,97394.0,0.00181716]
["bitfinex","BTCUSD",1732881678965,0.0008657,97399.0,97398.0,0.01285348]
["bitfinex","BTCUSD",1732881679207,0.0008657,97399.0,97398.0,0.008]
["bitfinex","BTCUSD",1732881679674,0.0008657,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1732881679897,0.1035357,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1732881680146,0.0008657,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1732881680614,0.1035357,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1732881681104,0.0008657,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732881681333,0.1035357,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732881681542,0.0008657,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732881682225,0.0008657,97399.0,97398.0,0.01385348]
["bitfinex","BTCUSD",1732881683439,0.0008657,97399.0,97398.0,0.007]
["bitfinex","BTCUSD",1732881683672,0.0008657,97399.0,97398.0,0.01385348]
["bitfinex","BTCUSD",1732881685893,0.0008657,97399.0,97398.0,0.007]
["bitfinex","BTCUSD",1732881686348,0.0008657,97399.0,97398.0,0.01385348]
["bitfinex","BTCUSD",1732881686574,0.0008657,97399.0,97398.0,0.007]
["bitfinex","BTCUSD",1732881688050,0.0008657,97399.0,97398.0,0.01385348]
["bitfinex","BTCUSD",1732881688295,0.0008657,97399.0,97398.0,0.007]
["bitfinex","BTCUSD",1732881688963,0.0008657,97399.0,97398.0,0.01385348]
["bitfinex","BTCUSD",1732881692029,0.205316,97411.0,97398.0,0.007]
["bitfinex","BTCUSD",1732881692257,0.10266,97409.0,97398.0,0.007]
["bitfinex","BTCUSD",1732881692455,0.10266,97409.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881692685,0.205317,97410.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881692900,0.00104741,97412.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881693116,0.102661,97408.0,97398.0,0.00381708]
["bitfinex","BTCUSD",1732881693381,0.00104741,97412.0,97398.0,0.00381708]
["bitfinex","BTCUSD",1732881693601,0.102661,97408.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881693814,0.102661,97408.0,97398.0,0.00381708]
["bitfinex","BTCUSD",1732881694271,0.102661,97408.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881695186,0.001,97409.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881695405,0.102662,97407.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881695612,0.205321,97408.0,97399.0,0.00685238]
["bitfinex","BTCUSD",1732881695818,0.001,97409.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881695819,0.102662,97407.0,97398.0,0.0035483]
["bitfinex","BTCUSD",1732881696027,0.00104741,97412.0,97400.0,0.00685129]
["bitfinex","BTCUSD",1732881696234,0.102665,97404.0,97399.0,0.001]
["bitfinex","BTCUSD",1732881696435,0.102663,97406.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881696639,0.102663,97406.0,97399.0,0.001]
["bitfinex","BTCUSD",1732881696849,0.102664,97405.0,97399.0,0.00785238]
["bitfinex","BTCUSD",1732881697047,0.102664,97405.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881697256,0.205317,97410.0,97400.0,0.00785129]
["bitfinex","BTCUSD",1732881697456,0.10266,97408.0,97400.0,0.001]
["bitfinex","BTCUSD",1732881697679,0.00104741,97412.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881697891,0.102657,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881698574,0.11226035,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881699519,0.11526035,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881700155,0.11526035,97411.0,97410.0,0.590364]
["bitfinex","BTCUSD",1732881700354,0.11226035,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881700981,0.00960335,97411.0,97410.0,0.692022]
["bitfinex","BTCUSD",1732881701226,0.00104741,97412.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732881701456,0.00104741,97412.0,97411.0,0.36051904]
["bitfinex","BTCUSD",1732881701689,0.00104741,97412.0,97411.0,0.35870221]
["bitfinex","BTCUSD",1732881702377,0.00104741,97412.0,97411.0,0.36270221]
["bitfinex","BTCUSD",1732881702998,0.00104741,97412.0,97411.0,0.36369901]
["bitfinex","BTCUSD",1732881703209,0.00104741,97412.0,97411.0,0.35969901]
["bitfinex","BTCUSD",1732881703448,0.00466084,97440.0,97411.0,0.25704201]
["bitfinex","BTCUSD",1732881703661,0.0788,97443.0,97428.0,0.102638]
["bitfinex","BTCUSD",1732881703866,0.15,97441.0,97429.0,0.00181649]
["bitfinex","BTCUSD",1732881704082,0.15,97442.0,97429.0,0.00181649]
["bitfinex","BTCUSD",1732881704282,0.0788,97443.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881704514,0.0788,97443.0,97429.0,0.00181649]
["bitfinex","BTCUSD",1732881704515,0.15,97441.0,97429.0,0.00181649]
["bitfinex","BTCUSD",1732881704724,0.15,97441.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732881704725,0.15,97441.0,97430.0,0.00181649]
["bitfinex","BTCUSD",1732881705581,0.56047,97449.0,97430.0,0.10445349]
["bitfinex","BTCUSD",1732881705827,0.205238,97448.0,97432.0,0.102634]
["bitfinex","BTCUSD",1732881706041,0.102622,97445.0,97433.0,0.00181644]
["bitfinex","BTCUSD",1732881706243,0.102622,97445.0,97433.0,0.00863164]
["bitfinex","BTCUSD",1732881706681,0.102621,97446.0,97433.0,0.00863164]
["bitfinex","BTCUSD",1732881706887,0.102621,97446.0,97433.0,0.00181644]
["bitfinex","BTCUSD",1732881707089,0.002,97442.0,97434.0,0.00681411]
["bitfinex","BTCUSD",1732881707536,0.002,97445.0,97434.0,0.00681411]
["bitfinex","BTCUSD",1732881707971,0.002,97445.0,97434.0,0.0009988]
["bitfinex","BTCUSD",1732881708207,0.00018168,97442.0,97435.0,0.00681302]
["bitfinex","BTCUSD",1732881709327,0.00018168,97442.0,97436.0,0.00181644]
["bitfinex","BTCUSD",1732881709550,0.00018168,97442.0,97437.0,0.00681083]
["bitfinex","BTCUSD",1732881709799,0.00018168,97442.0,97437.0,0.00862719]
["bitfinex","BTCUSD",1732881711277,0.00018168,97442.0,97437.0,0.00881083]
["bitfinex","BTCUSD",1732881711515,0.102629,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1732881712347,0.149729,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1732881712558,0.0471,97438.0,97434.0,0.0009988]
["bitfinex","BTCUSD",1732881712771,0.102632,97435.0,97434.0,0.0009988]
["bitfinex","BTCUSD",1732881713072,0.30789,97437.0,97436.0,0.006]
["bitfinex","BTCUSD",1732881713273,0.0471,97438.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881713952,0.0481,97438.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881714158,0.205262,97436.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881714410,0.0481,97438.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881714411,0.205265,97435.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881714620,0.20526,97437.0,97424.0,0.00682504]
["bitfinex","BTCUSD",1732881714836,0.10264,97428.0,97424.0,0.00682504]
["bitfinex","BTCUSD",1732881715062,0.102638,97430.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881715276,0.102638,97430.0,97425.0,0.00682395]
["bitfinex","BTCUSD",1732881715486,0.205271,97432.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881715688,0.205271,97432.0,97426.0,0.00682286]
["bitfinex","BTCUSD",1732881715907,0.102642,97426.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881716134,0.20526,97437.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881716345,0.102638,97429.0,97423.0,0.0019847]
["bitfinex","BTCUSD",1732881716549,0.102638,97429.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881716962,0.102638,97429.0,97423.0,0.0029847]
["bitfinex","BTCUSD",1732881717171,0.205272,97432.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881717487,0.102636,97432.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881717580,0.205263,97436.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881717787,0.10263,97437.0,97424.0,0.00682504]
["bitfinex","BTCUSD",1732881718019,0.20526,97437.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881718220,0.16077936,97440.0,97425.0,0.00682395]
["bitfinex","BTCUSD",1732881718439,0.16077936,97440.0,97423.0,0.0009847]
["bitfinex","BTCUSD",1732881718440,0.102629,97438.0,97423.0,0.1036287]
["bitfinex","BTCUSD",1732881718643,0.096629,97438.0,97426.0,0.00682286]
["bitfinex","BTCUSD",1732881718850,0.096629,97438.0,97423.0,0.1053593]
["bitfinex","BTCUSD",1732881719060,0.102631,97437.0,97427.0,0.00682176]
["bitfinex","BTCUSD",1732881719269,0.0769,97441.0,97423.0,0.0057153]
["bitfinex","BTCUSD",1732881719472,0.102634,97434.0,97428.0,0.00682067]
["bitfinex","BTCUSD",1732881719620,0.102634,97434.0,97423.0,0.0067153]
["bitfinex","BTCUSD",1732881719832,0.102627,97440.0,97429.0,0.00681958]
["bitfinex","BTCUSD",1732881720033,0.102627,97440.0,97426.0,0.00181656]
["bitfinex","BTCUSD",1732881720265,0.102628,97439.0,97430.0,0.00681848]
["bitfinex","BTCUSD",1732881720435,0.001,97438.0,97427.0,0.001]
["bitfinex","BTCUSD",1732881720638,0.102628,97439.0,97431.0,0.00681739]
["bitfinex","BTCUSD",1732881720848,0.34009141,97441.0,97426.0,0.10445756]
["bitfinex","BTCUSD",1732881721043,0.22635987,97441.0,97432.0,0.0068163]
["bitfinex","BTCUSD",1732881721284,0.22635987,97441.0,97429.0,0.002]
["bitfinex","BTCUSD",1732881721285,0.15,97441.0,97429.0,0.00381656]
["bitfinex","BTCUSD",1732881721647,0.00104698,97442.0,97433.0,0.0009826]
["bitfinex","BTCUSD",1732881722069,0.00104698,97442.0,97434.0,0.0068088]
["bitfinex","BTCUSD",1732881723431,0.00104698,97442.0,97434.0,0.0078088]
["bitfinex","BTCUSD",1732881723628,0.00104698,97442.0,97434.0,0.0068088]
["bitfinex","BTCUSD",1732881724089,0.00104698,97442.0,97434.0,0.0108088]
["bitfinex","BTCUSD",1732881724300,0.00104698,97442.0,97434.0,0.0068088]
["bitfinex","BTCUSD",1732881725226,0.102626,97441.0,97434.0,0.0068088]
["bitfinex","BTCUSD",1732881725428,0.00104698,97442.0,97434.0,0.0088088]
["bitfinex","BTCUSD",1732881725843,0.102626,97441.0,97434.0,0.0138088]
["bitfinex","BTCUSD",1732881726058,0.102627,97440.0,97434.0,0.0088088]
["bitfinex","BTCUSD",1732881726287,0.00104698,97442.0,97434.0,0.0068088]
["bitfinex","BTCUSD",1732881726520,0.00104698,97442.0,97434.0,0.005]
["bitfinex","BTCUSD",1732881726742,0.00104698,97442.0,97434.0,0.007]
["bitfinex","BTCUSD",1732881726946,0.00104698,97442.0,97435.0,0.00680771]
["bitfinex","BTCUSD",1732881727851,0.00104698,97442.0,97436.0,0.00680661]
["bitfinex","BTCUSD",1732881728076,0.00104698,97442.0,97434.0,0.005]
["bitfinex","BTCUSD",1732881728287,0.00104698,97442.0,97437.0,0.00680552]
["bitfinex","BTCUSD",1732881728499,0.00104698,97442.0,97434.0,0.005]
["bitfinex","BTCUSD",1732881728711,0.00104698,97442.0,97438.0,0.00680443]
["bitfinex","BTCUSD",1732881728930,0.00104698,97442.0,97434.0,0.002]
["bitfinex","BTCUSD",1732881729151,0.00104698,97442.0,97439.0,0.00680333]
["bitfinex","BTCUSD",1732881729357,0.00104698,97442.0,97435.0,0.005]
["bitfinex","BTCUSD",1732881729772,0.00104698,97442.0,97436.0,0.00680661]
["bitfinex","BTCUSD",1732881730000,0.00104698,97442.0,97438.0,0.005]
["bitfinex","BTCUSD",1732881730479,0.00104698,97442.0,97439.0,0.00680333]
["bitfinex","BTCUSD",1732881730691,0.00104698,97442.0,97435.0,0.005]
["bitfinex","BTCUSD",1732881730907,0.00104698,97442.0,97440.0,0.00680224]
["bitfinex","BTCUSD",1732881731132,0.00104698,97442.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732881731320,0.00104698,97442.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732881731554,0.00961888,97441.0,97436.0,0.00680661]
["bitfinex","BTCUSD",1732881731794,0.00104698,97442.0,97436.0,0.00680661]
["bitfinex","BTCUSD",1732881732008,0.00961887,97441.0,97435.0,0.002]
["bitfinex","BTCUSD",1732881732237,0.00104698,97442.0,97435.0,0.002]
["bitfinex","BTCUSD",1732881732496,0.00961888,97441.0,97437.0,0.00680552]
["bitfinex","BTCUSD",1732881732701,0.00961888,97440.0,97438.0,0.005]
["bitfinex","BTCUSD",1732881732923,0.00104698,97442.0,97438.0,0.00680443]
["bitfinex","BTCUSD",1732881733100,0.00961952,97441.0,97436.0,0.005]
["bitfinex","BTCUSD",1732881733308,0.00961952,97440.0,97439.0,0.00680333]
["bitfinex","BTCUSD",1732881733570,0.00961952,97440.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881733788,0.00104698,97442.0,97439.0,0.00680333]
["bitfinex","BTCUSD",1732881734000,0.00104698,97442.0,97437.0,0.005]
["bitfinex","BTCUSD",1732881734215,0.10367198,97442.0,97437.0,0.005]
["bitfinex","BTCUSD",1732881734423,0.10367198,97442.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881734424,0.00104698,97442.0,97436.0,0.002]
["bitfinex","BTCUSD",1732881734876,0.00104698,97442.0,97438.0,0.00680443]
["bitfinex","BTCUSD",1732881735085,0.00104698,97442.0,97437.0,0.00680552]
["bitfinex","BTCUSD",1732881735300,0.00104698,97442.0,97438.0,0.205258]
["bitfinex","BTCUSD",1732881735535,0.00104698,97442.0,97439.0,0.205256]
["bitfinex","BTCUSD",1732881735745,0.00104698,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732881735959,0.00104698,97442.0,97441.0,0.10444227]
["bitfinex","BTCUSD",1732881736193,0.00104698,97442.0,97441.0,0.11124342]
["bitfinex","BTCUSD",1732881737148,0.00104698,97442.0,97441.0,0.11624342]
["bitfinex","BTCUSD",1732881738024,0.00104698,97442.0,97441.0,0.01361742]
["bitfinex","BTCUSD",1732881738239,0.18227198,97442.0,97441.0,0.01180115]
["bitfinex","BTCUSD",1732881738630,0.18227198,97442.0,97441.0,0.007]
["bitfinex","BTCUSD",1732881739100,0.07964698,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1732881739402,0.00104698,97442.0,97441.0,0.003]
["bitfinex","BTCUSD",1732881739635,0.00104698,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1732881740088,0.00104698,97442.0,97441.0,0.01080115]
["bitfinex","BTCUSD",1732881741177,0.00104698,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1732881741403,0.00104698,97442.0,97441.0,0.01080115]
["bitfinex","BTCUSD",1732881741611,0.00104698,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1732881741822,0.00104698,97442.0,97441.0,0.01080115]
["bitfinex","BTCUSD",1732881742077,0.00104698,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1732881742291,0.00104698,97442.0,97441.0,0.28408766]
["bitfinex","BTCUSD",1732881742515,0.00104698,97442.0,97441.0,0.28907236]
["bitfinex","BTCUSD",1732881743189,0.00104698,97442.0,97441.0,0.28807236]
["bitfinex","BTCUSD",1732881743411,0.00104698,97442.0,97441.0,0.28607236]
["bitfinex","BTCUSD",1732881743638,0.00104698,97442.0,97441.0,0.30628512]
["bitfinex","BTCUSD",1732881743863,0.00104698,97442.0,97441.0,0.29728512]
["bitfinex","BTCUSD",1732881744767,0.00104698,97442.0,97441.0,0.30628512]
["bitfinex","BTCUSD",1732881745449,0.00104698,97442.0,97441.0,0.30528512]
["bitfinex","BTCUSD",1732881745679,0.102604,97462.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732881745893,0.102608,97458.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881746132,0.00960842,97457.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881746341,0.102605,97461.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881746553,0.00960796,97460.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881746777,0.00960796,97459.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881747047,0.00960796,97458.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881747480,0.102605,97461.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881747705,0.00960743,97460.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881747935,0.00960743,97459.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881748147,0.00960743,97458.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881748367,0.102602,97464.0,97455.0,0.00678585]
["bitfinex","BTCUSD",1732881748583,0.11220992,97463.0,97454.0,0.00678694]
["bitfinex","BTCUSD",1732881748807,0.205201,97465.0,97453.0,0.1036049]
["bitfinex","BTCUSD",1732881748808,0.11221092,97462.0,97456.0,0.00678476]
["bitfinex","BTCUSD",1732881749038,0.00960692,97461.0,97455.0,0.00678585]
["bitfinex","BTCUSD",1732881749254,0.00960692,97461.0,97457.0,0.00678366]
["bitfinex","BTCUSD",1732881749485,0.00960692,97460.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881749711,0.102608,97458.0,97454.0,0.004]
["bitfinex","BTCUSD",1732881749923,0.185812,97454.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881750136,0.19541925,97454.0,97453.0,0.0009929]
["bitfinex","BTCUSD",1732881750343,0.307841,97453.0,97435.0,0.0018164]
["bitfinex","BTCUSD",1732881750568,0.205228,97453.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732881750806,0.00960725,97452.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732881751021,0.102618,97449.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881751250,0.102616,97451.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881751443,0.00960838,97450.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881751695,0.0832,97454.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881751921,0.0096085,97453.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881752134,0.0096085,97452.0,97443.0,0.1036206]
["bitfinex","BTCUSD",1732881752575,0.0096085,97452.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732881752796,0.0096085,97451.0,97443.0,0.1036206]
["bitfinex","BTCUSD",1732881753020,0.0096085,97450.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732881753249,0.0096085,97449.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732881753458,0.185812,97454.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732881753664,0.00960913,97453.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732881753886,0.00960913,97452.0,97443.0,0.1036206]
["bitfinex","BTCUSD",1732881754095,0.00960913,97452.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881754308,0.00960952,97451.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881754518,0.00960952,97450.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881754746,0.00960952,97449.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732881754980,0.0832,97454.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732881755206,0.00960946,97453.0,97443.0,0.1036206]
["bitfinex","BTCUSD",1732881755421,0.0008653,97449.0,97443.0,0.1036206]
["bitfinex","BTCUSD",1732881755899,0.0008653,97449.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881756104,0.0008653,97449.0,97444.0,0.002]
["bitfinex","BTCUSD",1732881756315,0.00961051,97448.0,97444.0,0.00879787]
["bitfinex","BTCUSD",1732881756531,0.2061013,97449.0,97444.0,0.00879787]
["bitfinex","BTCUSD",1732881756744,0.11222961,97448.0,97444.0,0.00689454]
["bitfinex","BTCUSD",1732881756980,0.102621,97445.0,97444.0,9.667e-05]
["bitfinex","BTCUSD",1732881757213,0.235221,97445.0,97444.0,9.667e-05]
["bitfinex","BTCUSD",1732881757422,0.24483161,97445.0,97444.0,9.667e-05]
["bitfinex","BTCUSD",1732881757855,0.102623,97444.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881758088,0.102623,97444.0,97443.0,0.0029976]
["bitfinex","BTCUSD",1732881758326,0.11223361,97444.0,97443.0,0.0029976]
["bitfinex","BTCUSD",1732881758532,0.11223361,97444.0,97443.0,0.0009976]
["bitfinex","BTCUSD",1732881760060,0.00961061,97444.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881760284,0.102623,97444.0,97443.0,0.003]
["bitfinex","BTCUSD",1732881760505,0.102623,97444.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881760506,0.00961124,97444.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881760748,0.102627,97440.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881761010,0.102628,97440.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881761250,0.00961118,97439.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881761495,0.00961062,97439.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881761691,0.11224062,97438.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881761927,0.00961062,97438.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881762160,0.00961062,97437.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881762612,0.00961062,97437.0,97436.0,0.0027306]
["bitfinex","BTCUSD",1732881763223,0.00961062,97437.0,97436.0,0.0017306]
["bitfinex","BTCUSD",1732881763672,0.11224062,97437.0,97436.0,0.0037306]
["bitfinex","BTCUSD",1732881763935,0.225769,97437.0,97436.0,0.0037306]
["bitfinex","BTCUSD",1732881764146,0.5428912,97437.0,97436.0,0.0037306]
["bitfinex","BTCUSD",1732881764369,0.5428912,97437.0,97398.0,0.0782312]
["bitfinex","BTCUSD",1732881764370,0.112644,97424.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881764606,0.52007682,97424.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881764849,0.6141405,97424.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881765084,0.52007682,97424.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881766215,0.52407682,97424.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881766423,0.102657,97411.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881766655,0.36511283,97411.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881766882,0.36511283,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881767100,0.36511283,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881767362,0.35550221,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881767578,0.36648934,97411.0,97410.0,0.589364]
["bitfinex","BTCUSD",1732881768505,0.36648934,97411.0,97410.0,0.590364]
["bitfinex","BTCUSD",1732881769002,0.36648934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881769219,0.36748934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881769429,0.49668934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881769653,0.49568934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881769889,0.5985208,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881770179,0.61210274,97411.0,97410.0,0.590364]
["bitfinex","BTCUSD",1732881770410,1.6109528,97411.0,97410.0,0.590364]
["bitfinex","BTCUSD",1732881770639,0.63741825,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881770855,0.62210274,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881771060,0.6125208,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881771716,1.55873302,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881771921,1.57003163,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881772144,1.32694958,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881772364,0.52554958,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881772593,0.50068934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881772809,0.49568934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881773237,0.51368934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881773923,0.49568934,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881774620,0.49568934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881775318,0.49568934,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881775466,0.50168934,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881775682,0.50168934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881775882,0.49568934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881776359,0.49968934,97411.0,97410.0,0.59719904]
["bitfinex","BTCUSD",1732881777881,0.49968934,97411.0,97410.0,0.59619904]
["bitfinex","BTCUSD",1732881780399,0.49968934,97411.0,97410.0,0.59793004]
["bitfinex","BTCUSD",1732881780601,0.49968934,97411.0,97410.0,0.00856604]
["bitfinex","BTCUSD",1732881780808,0.6025208,97411.0,97410.0,0.00856604]
["bitfinex","BTCUSD",1732881781038,0.6025208,97411.0,97410.0,0.001731]
["bitfinex","BTCUSD",1732881781681,0.49968934,97411.0,97410.0,0.001731]
["bitfinex","BTCUSD",1732881782079,0.49795033,97411.0,97410.0,0.001731]
["bitfinex","BTCUSD",1732881783120,0.49795033,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881785946,0.50750861,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881786778,0.55727022,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881787141,0.55727014,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881788274,0.56856339,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881788695,0.44302292,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881788913,0.42772967,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881789119,0.44302292,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881789343,0.43391515,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881789559,0.36823493,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881789765,0.38352818,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881789989,0.36823493,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881790202,0.38352818,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881790442,0.38363961,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881790882,0.38363918,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881791564,0.53363918,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881792777,0.56522992,97411.0,97410.0,0.00191268]
["bitfinex","BTCUSD",1732881793258,0.10267,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881793486,0.17749672,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881793723,0.14677158,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881793954,0.14683943,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881795142,0.14783943,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881795651,0.12866464,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881796125,0.12966464,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881796820,0.18580666,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881797056,0.36849845,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881797526,0.34447795,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881797746,0.36950348,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881797994,0.35410315,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881798236,0.35418387,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881798468,0.34455867,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881798698,0.36958654,97399.0,97398.0,0.0017312]
["bitfinex","BTCUSD",1732881799674,0.102674,97395.0,97394.0,0.0017316]
["bitfinex","BTCUSD",1732881799899,0.50504708,97395.0,97394.0,0.0017316]
["bitfinex","BTCUSD",1732881800134,1.53344008,97395.0,97394.0,0.0017316]
["bitfinex","BTCUSD",1732881801359,1.53444008,97395.0,97394.0,0.0017316]
["bitfinex","BTCUSD",1732881801846,0.64226708,97395.0,97394.0,0.0017316]
["bitfinex","BTCUSD",1732881802295,0.64626708,97395.0,97394.0,0.0017316]
["bitfinex","BTCUSD",1732881803234,0.64626708,97395.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881803235,0.102701,97370.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881803481,0.12772987,97369.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881804638,0.12772987,97369.0,97368.0,0.25327342]
["bitfinex","BTCUSD",1732881804875,0.25129502,97369.0,97368.0,0.25327342]
["bitfinex","BTCUSD",1732881805340,0.25125213,97369.0,97368.0,0.25327342]
["bitfinex","BTCUSD",1732881805576,0.25125213,97369.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881805797,0.2620046,97369.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881806035,0.3925046,97369.0,97368.0,0.25427342]
["bitfinex","BTCUSD",1732881806264,0.4025046,97369.0,97368.0,0.25427342]
["bitfinex","BTCUSD",1732881806494,0.4045046,97369.0,97368.0,0.25427342]
["bitfinex","BTCUSD",1732881807888,0.4015046,97369.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881808373,0.42349616,97369.0,97368.0,0.24627342]
["bitfinex","BTCUSD",1732881808850,0.4075046,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881809080,0.5575046,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881809311,0.67033606,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881809556,0.5675046,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881810026,1.2675046,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881810259,2.6039876,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881810493,2.63432984,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881810724,2.6657343,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881810959,2.56290284,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881811218,1.2575046,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881811460,0.86515939,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881811695,0.84378402,97369.0,97368.0,0.22313884]
["bitfinex","BTCUSD",1732881812166,0.15975626,97369.0,97368.0,0.22413884]
["bitfinex","BTCUSD",1732881812399,0.15075626,97369.0,97368.0,0.23013221]
["bitfinex","BTCUSD",1732881812644,0.15933815,97369.0,97368.0,0.23113221]
["bitfinex","BTCUSD",1732881812877,0.13900383,97369.0,97368.0,0.23013221]
["bitfinex","BTCUSD",1732881813118,0.005,97369.0,97368.0,0.23013221]
["bitfinex","BTCUSD",1732881813344,0.107702,97369.0,97368.0,0.23013221]
["bitfinex","BTCUSD",1732881814258,0.107702,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881814479,0.112702,97369.0,97368.0,0.23131392]
["bitfinex","BTCUSD",1732881814711,0.102702,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881815011,0.105702,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881815240,0.106702,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881815490,0.103702,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881815720,0.11328389,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881815954,0.11528389,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881816187,0.2181291,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881816419,0.3007291,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881817369,0.2181291,97369.0,97368.0,0.23031392]
["bitfinex","BTCUSD",1732881817601,0.2181291,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881818058,0.11528389,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881818522,0.2181291,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881818774,0.20854721,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881819234,0.2181291,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881821117,0.20854721,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881821363,0.21813541,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881821835,0.42473541,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881822049,0.53027654,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881822268,0.5302854,97369.0,97368.0,0.23204512]
["bitfinex","BTCUSD",1732881822490,1.4309074,97369.0,97368.0,0.22505175]
["bitfinex","BTCUSD",1732881822747,1.43091374,97369.0,97368.0,0.22505175]
["bitfinex","BTCUSD",1732881822961,1.48149693,97369.0,97368.0,0.22505175]
["bitfinex","BTCUSD",1732881823728,1.42791374,97369.0,97368.0,0.20191414]
["bitfinex","BTCUSD",1732881823958,2.12791374,97369.0,97368.0,0.20191414]
["bitfinex","BTCUSD",1732881824164,1.42953174,97369.0,97368.0,0.20191414]
["bitfinex","BTCUSD",1732881824373,0.53429174,97369.0,97368.0,0.20191414]
["bitfinex","BTCUSD",1732881825004,0.54329174,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881825608,1.78559874,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881825824,2.61273174,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881826041,2.32153174,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881826266,2.33776984,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881826574,2.65880095,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881827187,2.60030095,97369.0,97368.0,0.20291414]
["bitfinex","BTCUSD",1732881827829,2.62835161,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881828775,2.60030095,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881829227,2.62399119,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881829657,0.89513295,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881829881,2.87075861,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881830079,2.84270795,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881830348,2.84357395,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881830572,2.75997695,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881830787,2.16606295,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881832089,2.23349187,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881832803,2.90854734,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881832987,2.9335263,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881833422,2.86609738,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881834540,2.33809238,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881834756,2.26903371,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881836101,2.24461571,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881836345,1.62325671,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881836536,0.72647329,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881836753,0.02647329,97369.0,97368.0,0.20291291]
["bitfinex","BTCUSD",1732881836964,0.016866,97369.0,97368.0,0.20987871]
["bitfinex","BTCUSD",1732881837855,0.009866,97369.0,97368.0,0.20987871]
["bitfinex","BTCUSD",1732881838075,0.103568,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881838287,0.11817529,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881838491,0.02147329,97369.0,97368.0,0.20987871]
["bitfinex","BTCUSD",1732881838729,0.01047329,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881838934,0.000866,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881839182,0.002866,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881839587,0.105568,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881839791,0.002866,97369.0,97368.0,0.20887871]
["bitfinex","BTCUSD",1732881840874,0.002866,97369.0,97368.0,0.44208171]
["bitfinex","BTCUSD",1732881843603,0.002866,97369.0,97368.0,0.56792692]
["bitfinex","BTCUSD",1732881843837,0.00960729,97409.0,97368.0,0.46522392]
["bitfinex","BTCUSD",1732881844083,0.10284521,97409.0,97389.0,0.1222]
["bitfinex","BTCUSD",1732881844316,0.10284521,97409.0,97391.0,0.102677]
["bitfinex","BTCUSD",1732881844540,0.10284521,97409.0,97392.0,0.00693954]
["bitfinex","BTCUSD",1732881844777,0.10284521,97409.0,97392.0,0.10961654]
["bitfinex","BTCUSD",1732881845012,0.007,97409.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732881845241,0.007,97409.0,97399.0,0.20534]
["bitfinex","BTCUSD",1732881845470,0.0008656,97410.0,97389.0,0.1222]
["bitfinex","BTCUSD",1732881845471,0.0008656,97410.0,97400.0,0.00693079]
["bitfinex","BTCUSD",1732881845765,0.0008656,97410.0,97398.0,0.205342]
["bitfinex","BTCUSD",1732881845989,0.0008656,97410.0,97401.0,0.00692969]
["bitfinex","BTCUSD",1732881846222,0.0008656,97410.0,97400.0,0.105668]
["bitfinex","BTCUSD",1732881846458,0.0008656,97410.0,97403.0,0.282832]
["bitfinex","BTCUSD",1732881846678,0.0008656,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732881846941,0.0008656,97410.0,97409.0,0.15927994]
["bitfinex","BTCUSD",1732881847837,0.0008656,97410.0,97409.0,0.3682421]
["bitfinex","BTCUSD",1732881848076,0.0008656,97410.0,97409.0,0.36642515]
["bitfinex","BTCUSD",1732881848736,0.01102835,97447.0,97410.0,0.125658]
["bitfinex","BTCUSD",1732881848974,0.01102835,97447.0,97410.0,0.22850321]
["bitfinex","BTCUSD",1732881849211,0.01102835,97447.0,97410.0,0.23542306]
["bitfinex","BTCUSD",1732881849889,0.01102835,97447.0,97410.0,0.31822306]
["bitfinex","BTCUSD",1732881850126,0.0008653,97449.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732881850328,0.0008653,97449.0,97423.0,0.31399584]
["bitfinex","BTCUSD",1732881851396,0.0008653,97449.0,97423.0,0.29099584]
["bitfinex","BTCUSD",1732881851613,0.0008653,97449.0,97423.0,0.18815063]
["bitfinex","BTCUSD",1732881852068,0.0018655,97424.0,97423.0,0.19715063]
["bitfinex","BTCUSD",1732881852302,0.0028655,97424.0,97423.0,0.19915063]
["bitfinex","BTCUSD",1732881853611,0.0008655,97424.0,97423.0,0.19915063]
["bitfinex","BTCUSD",1732881854275,0.0008655,97424.0,97423.0,0.19742718]
["bitfinex","BTCUSD",1732881854915,0.0008655,97424.0,97423.0,0.19324103]
["bitfinex","BTCUSD",1732881855147,0.0017315,97424.0,97423.0,0.32090289]
["bitfinex","BTCUSD",1732881855365,0.0017315,97424.0,97423.0,0.36438624]
["bitfinex","BTCUSD",1732881860339,0.0017315,97424.0,97423.0,0.09650563]
["bitfinex","BTCUSD",1732881860559,0.0017315,97424.0,97423.0,0.19915063]
["bitfinex","BTCUSD",1732881861607,0.0017315,97424.0,97423.0,0.22215063]
["bitfinex","BTCUSD",1732881862033,0.0017315,97424.0,97423.0,0.04090563]
["bitfinex","BTCUSD",1732881862238,0.0017315,97424.0,97423.0,0.01790563]
["bitfinex","BTCUSD",1732881862446,0.0017315,97424.0,97423.0,0.12055063]
["bitfinex","BTCUSD",1732881862882,0.0017315,97424.0,97423.0,0.01790563]
["bitfinex","BTCUSD",1732881863299,0.0017315,97424.0,97423.0,0.04090563]
["bitfinex","BTCUSD",1732881863503,0.0016835,97424.0,97423.0,0.04090563]
["bitfinex","BTCUSD",1732881863712,0.0016835,97424.0,97423.0,0.14355063]
["bitfinex","BTCUSD",1732881864567,0.0016835,97424.0,97423.0,0.01790563]
["bitfinex","BTCUSD",1732881866083,0.0016835,97424.0,97423.0,0.12055063]
["bitfinex","BTCUSD",1732881866521,0.0016835,97424.0,97423.0,0.12228163]
["bitfinex","BTCUSD",1732881867319,0.0016835,97424.0,97423.0,0.14528163]
["bitfinex","BTCUSD",1732881868542,0.0983195,97432.0,97423.0,0.04263663]
["bitfinex","BTCUSD",1732881868757,0.205248,97443.0,97424.0,0.205288]
["bitfinex","BTCUSD",1732881868895,0.205252,97441.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732881869101,0.03,97444.0,97430.0,0.00689798]
["bitfinex","BTCUSD",1732881869314,0.102637,97431.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732881869532,0.03,97444.0,97425.0,0.00690345]
["bitfinex","BTCUSD",1732881869533,0.205269,97434.0,97425.0,0.00690345]
["bitfinex","BTCUSD",1732881869740,0.102637,97431.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732881869941,0.102637,97431.0,97425.0,0.10954545]
["bitfinex","BTCUSD",1732881870143,0.102637,97430.0,97429.0,0.003]
["bitfinex","BTCUSD",1732881870344,0.102637,97430.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732881870614,0.102636,97432.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732881871004,0.102636,97432.0,97427.0,0.00690126]
["bitfinex","BTCUSD",1732881871211,0.20525,97443.0,97427.0,0.00690126]
["bitfinex","BTCUSD",1732881871411,0.03,97444.0,97427.0,0.00690126]
["bitfinex","BTCUSD",1732881871769,0.102639,97428.0,97427.0,0.00690126]
["bitfinex","BTCUSD",1732881871978,0.102643,97425.0,97424.0,0.023]
["bitfinex","BTCUSD",1732881872414,0.205277,97430.0,97424.0,0.023]
["bitfinex","BTCUSD",1732881872640,0.102641,97427.0,97424.0,0.023]
["bitfinex","BTCUSD",1732881872861,0.102642,97426.0,97424.0,0.023]
["bitfinex","BTCUSD",1732881873289,0.102644,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881874508,0.11223672,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881875404,0.102644,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881875615,0.17154944,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881876046,0.26449465,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881876262,0.34489465,97424.0,97423.0,0.004731]
["bitfinex","BTCUSD",1732881876692,0.34489465,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881876904,0.34489465,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881877595,0.19264944,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881877808,0.11224944,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881878272,0.11324944,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881880003,0.34359465,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881882648,0.34358781,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881883248,0.49358781,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881883642,0.48758781,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881884220,0.51141606,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881884448,0.49758781,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881885338,1.95524801,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881885544,2.00254801,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881885747,1.87849801,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881885901,1.84149801,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881886118,1.84449801,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881886535,1.86665259,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881886757,1.87565259,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881886889,1.88265259,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881887510,1.87565259,97424.0,97423.0,0.002731]
["bitfinex","BTCUSD",1732881887768,1.87565259,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881887769,1.84949801,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881888216,1.53876001,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881888657,1.52876001,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881888896,0.51472901,97424.0,97423.0,0.001731]
["bitfinex","BTCUSD",1732881889105,0.0095986,97426.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881889314,0.37508581,97426.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881889744,0.36548721,97426.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881889954,0.39579564,97426.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881890219,0.36548721,97426.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881890428,0.38408581,97426.0,97425.0,0.10537479]
["bitfinex","BTCUSD",1732881890660,0.119642,97426.0,97425.0,0.10537479]
["bitfinex","BTCUSD",1732881891748,0.119642,97426.0,97425.0,0.11227824]
["bitfinex","BTCUSD",1732881891957,0.119642,97426.0,97425.0,0.10537479]
["bitfinex","BTCUSD",1732881892169,0.017,97426.0,97425.0,0.10537479]
["bitfinex","BTCUSD",1732881892383,0.0095986,97431.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881892384,0.102636,97431.0,97425.0,0.10437479]
["bitfinex","BTCUSD",1732881892603,0.003,97426.0,97425.0,0.1076193]
["bitfinex","BTCUSD",1732881892822,0.105642,97426.0,97425.0,0.1076193]
["bitfinex","BTCUSD",1732881893028,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881893489,0.102642,97426.0,97425.0,0.10471037]
["bitfinex","BTCUSD",1732881893948,0.10264,97428.0,97425.0,0.10471037]
["bitfinex","BTCUSD",1732881894180,0.102642,97426.0,97425.0,0.10471037]
["bitfinex","BTCUSD",1732881895086,0.102642,97426.0,97425.0,0.09780692]
["bitfinex","BTCUSD",1732881895521,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881896179,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881896381,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881896603,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881896809,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881896983,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881897190,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881897371,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881897570,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881897868,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881898029,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881898199,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881898403,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881898616,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881898819,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881899027,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881899230,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881899490,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881899656,0.102642,97426.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881899829,0.102642,97426.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881901592,0.10264,97428.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881901820,0.205273,97431.0,97425.0,0.10371037]
["bitfinex","BTCUSD",1732881902017,0.0008654,97432.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732881902170,0.0008654,97432.0,97426.0,0.205284]
["bitfinex","BTCUSD",1732881902378,0.0008654,97432.0,97428.0,0.00690017]
["bitfinex","BTCUSD",1732881902595,0.0008654,97432.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732881902877,0.0008654,97432.0,97429.0,0.10953708]
["bitfinex","BTCUSD",1732881903094,0.0008654,97432.0,97429.0,0.00689908]
["bitfinex","BTCUSD",1732881903312,0.0008654,97432.0,97426.0,0.205283]
["bitfinex","BTCUSD",1732881903537,0.0008654,97432.0,97427.0,0.21218226]
["bitfinex","BTCUSD",1732881903759,0.0028654,97432.0,97428.0,0.1284]
["bitfinex","BTCUSD",1732881903980,0.0028654,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881904423,0.0028654,97432.0,97431.0,0.10953289]
["bitfinex","BTCUSD",1732881905835,0.0008654,97432.0,97431.0,0.10953289]
["bitfinex","BTCUSD",1732881906049,0.0028654,97432.0,97431.0,0.10953289]
["bitfinex","BTCUSD",1732881906732,0.0008654,97432.0,97431.0,0.10953289]
["bitfinex","BTCUSD",1732881906965,0.0028654,97432.0,97431.0,0.10953289]
["bitfinex","BTCUSD",1732881907420,0.0008654,97432.0,97431.0,0.10953289]
["bitfinex","BTCUSD",1732881907866,0.0008654,97432.0,97431.0,0.00689689]
["bitfinex","BTCUSD",1732881908087,0.1035004,97432.0,97431.0,0.00689689]
["bitfinex","BTCUSD",1732881908306,0.0008654,97432.0,97428.0,0.102638]
["bitfinex","BTCUSD",1732881908525,0.0008654,97432.0,97429.0,0.00689908]
["bitfinex","BTCUSD",1732881908984,0.0008654,97432.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881909242,0.10264,97428.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881909458,0.102638,97430.0,97426.0,0.00690235]
["bitfinex","BTCUSD",1732881909680,0.0008654,97432.0,97426.0,0.00690235]
["bitfinex","BTCUSD",1732881909893,0.1035014,97432.0,97429.0,0.002]
["bitfinex","BTCUSD",1732881910339,0.001,97428.0,97425.0,0.09680692]
["bitfinex","BTCUSD",1732881911022,0.001,97428.0,97425.0,0.19944892]
["bitfinex","BTCUSD",1732881911241,0.001,97428.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732881911470,0.001,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732881911909,0.001,97428.0,97426.0,0.003]
["bitfinex","BTCUSD",1732881912120,0.10264,97427.0,97426.0,0.003]
["bitfinex","BTCUSD",1732881912348,0.10264,97427.0,97418.0,0.10010881]
["bitfinex","BTCUSD",1732881912582,0.102636,97431.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732881912811,0.0008654,97432.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732881913096,0.0008654,97432.0,97421.0,0.205293]
["bitfinex","BTCUSD",1732881913097,0.0008654,97432.0,97425.0,0.205286]
["bitfinex","BTCUSD",1732881913295,0.0008654,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881913707,0.0008654,97432.0,97429.0,0.125638]
["bitfinex","BTCUSD",1732881913909,0.102637,97431.0,97427.0,0.003]
["bitfinex","BTCUSD",1732881914170,0.102637,97430.0,97428.0,0.002]
["bitfinex","BTCUSD",1732881914406,0.102636,97431.0,97428.0,0.002]
["bitfinex","BTCUSD",1732881914625,0.0008654,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881914835,0.00098344,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881915015,0.00098344,97432.0,97425.0,0.307929]
["bitfinex","BTCUSD",1732881915234,0.00098344,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881915444,0.00098344,97432.0,97431.0,0.172936]
["bitfinex","BTCUSD",1732881915687,0.00098344,97432.0,97431.0,0.258936]
["bitfinex","BTCUSD",1732881915913,0.00098344,97432.0,97431.0,0.253936]
["bitfinex","BTCUSD",1732881916958,0.00098344,97432.0,97431.0,0.258936]
["bitfinex","BTCUSD",1732881917587,0.00098344,97432.0,97431.0,0.260936]
["bitfinex","BTCUSD",1732881918025,0.00098344,97432.0,97431.0,0.03]
["bitfinex","BTCUSD",1732881918230,0.00098344,97432.0,97431.0,0.132636]
["bitfinex","BTCUSD",1732881918469,0.00098344,97432.0,97431.0,0.007]
["bitfinex","BTCUSD",1732881919311,0.10361844,97432.0,97431.0,0.007]
["bitfinex","BTCUSD",1732881920278,0.00098344,97432.0,97431.0,0.007]
["bitfinex","BTCUSD",1732881920736,0.00098344,97432.0,97431.0,0.109636]
["bitfinex","BTCUSD",1732881921360,0.00098344,97432.0,97431.0,0.11653289]
["bitfinex","BTCUSD",1732881924885,0.00098344,97432.0,97431.0,0.01389689]
["bitfinex","BTCUSD",1732881925103,0.00098344,97432.0,97431.0,0.11653289]
["bitfinex","BTCUSD",1732881925317,0.00098344,97432.0,97431.0,0.01389689]
["bitfinex","BTCUSD",1732881925547,0.00098344,97432.0,97431.0,0.11653289]
["bitfinex","BTCUSD",1732881926201,0.09831344,97437.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732881926644,0.09831344,97437.0,97433.0,0.0068947]
["bitfinex","BTCUSD",1732881926875,0.102633,97434.0,97433.0,0.0068947]
["bitfinex","BTCUSD",1732881927103,0.102632,97435.0,97433.0,0.0068947]
["bitfinex","BTCUSD",1732881927336,0.102633,97434.0,97426.0,0.023]
["bitfinex","BTCUSD",1732881927568,0.1508653,97449.0,97432.0,0.001]
["bitfinex","BTCUSD",1732881927784,0.102634,97434.0,97432.0,0.001]
["bitfinex","BTCUSD",1732881928009,0.1508653,97449.0,97433.0,0.0068947]
["bitfinex","BTCUSD",1732881928221,0.513107,97445.0,97433.0,0.0078947]
["bitfinex","BTCUSD",1732881928508,0.205241,97446.0,97433.0,0.001]
["bitfinex","BTCUSD",1732881928725,0.102633,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732881930043,0.205257,97439.0,97429.0,0.023]
["bitfinex","BTCUSD",1732881930256,0.20526,97437.0,97429.0,0.023]
["bitfinex","BTCUSD",1732881930479,0.205257,97439.0,97429.0,0.023]
["bitfinex","BTCUSD",1732881930713,0.102632,97435.0,97433.0,0.004]
["bitfinex","BTCUSD",1732881930940,0.102632,97435.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732881931190,0.102632,97435.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732881931418,0.102632,97435.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732881931641,0.20526,97437.0,97429.0,0.024]
["bitfinex","BTCUSD",1732881931853,0.102634,97434.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732881932078,0.102634,97434.0,97430.0,0.103637]
["bitfinex","BTCUSD",1732881932722,0.205256,97439.0,97430.0,0.001]
["bitfinex","BTCUSD",1732881932936,0.205258,97438.0,97433.0,0.003]
["bitfinex","BTCUSD",1732881933157,0.20520161,97439.0,97433.0,0.003]
["bitfinex","BTCUSD",1732881933373,0.102634,97433.0,97430.0,0.001]
["bitfinex","BTCUSD",1732881933588,0.102634,97433.0,97430.0,0.004]
["bitfinex","BTCUSD",1732881933786,0.307893,97436.0,97430.0,0.005]
["bitfinex","BTCUSD",1732881934004,0.102636,97431.0,97430.0,0.001]
["bitfinex","BTCUSD",1732881934470,0.102635,97432.0,97430.0,0.00689798]
["bitfinex","BTCUSD",1732881934726,0.102636,97431.0,97430.0,0.002]
["bitfinex","BTCUSD",1732881934971,0.20526,97437.0,97430.0,0.002]
["bitfinex","BTCUSD",1732881935251,0.102636,97432.0,97430.0,0.002]
["bitfinex","BTCUSD",1732881935457,0.00962654,97435.0,97430.0,0.002]
["bitfinex","BTCUSD",1732881935657,0.00962672,97434.0,97430.0,0.002]
["bitfinex","BTCUSD",1732881935905,0.00962672,97433.0,97430.0,0.352637]
["bitfinex","BTCUSD",1732881936128,0.01168008,97449.0,97430.0,0.25]
["bitfinex","BTCUSD",1732881936356,0.00962662,97448.0,97431.0,0.205273]
["bitfinex","BTCUSD",1732881936579,0.102628,97439.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732881936802,0.102629,97438.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732881937026,0.102629,97438.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881937269,0.205241,97446.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881937497,0.102627,97440.0,97435.0,0.10952452]
["bitfinex","BTCUSD",1732881937720,0.01568008,97449.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881937959,0.102631,97436.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881938180,0.102629,97438.0,97434.0,0.104633]
["bitfinex","BTCUSD",1732881938408,0.01168008,97449.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881938637,0.205237,97448.0,97435.0,0.10952452]
["bitfinex","BTCUSD",1732881938855,0.01168008,97449.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881939093,0.102628,97439.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881939802,0.01468008,97449.0,97435.0,0.00689252]
["bitfinex","BTCUSD",1732881939803,0.205241,97446.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732881940026,0.0008654,97439.0,97435.0,0.00789252]
["bitfinex","BTCUSD",1732881940267,0.0008654,97439.0,97437.0,0.00683408]
["bitfinex","BTCUSD",1732881940514,0.0008654,97439.0,97434.0,0.307897]
["bitfinex","BTCUSD",1732881940515,0.0008654,97439.0,97436.0,0.00683517]
["bitfinex","BTCUSD",1732881940744,0.0008654,97439.0,97438.0,0.00683299]
["bitfinex","BTCUSD",1732881940980,0.0008654,97439.0,97437.0,0.00683408]
["bitfinex","BTCUSD",1732881941217,0.0008654,97439.0,97438.0,0.10946199]
["bitfinex","BTCUSD",1732881941466,0.0008654,97439.0,97438.0,0.2353072]
["bitfinex","BTCUSD",1732881941686,0.0008654,97439.0,97438.0,0.2845072]
["bitfinex","BTCUSD",1732881942139,0.0008654,97439.0,97438.0,0.2855072]
["bitfinex","BTCUSD",1732881942648,0.0008654,97439.0,97438.0,0.2845072]
["bitfinex","BTCUSD",1732881943092,0.0008654,97439.0,97438.0,0.2855072]
["bitfinex","BTCUSD",1732881943808,0.0008654,97439.0,97438.0,0.2895072]
["bitfinex","BTCUSD",1732881944526,0.0008654,97439.0,97438.0,0.30054009]
["bitfinex","BTCUSD",1732881947260,0.0008654,97439.0,97438.0,0.01183299]
["bitfinex","BTCUSD",1732881947747,0.0008654,97439.0,97438.0,0.005]
["bitfinex","BTCUSD",1732881947973,0.0008654,97439.0,97438.0,0.11446199]
["bitfinex","BTCUSD",1732881948189,0.0008654,97439.0,97438.0,0.107629]
["bitfinex","BTCUSD",1732881948410,0.0008654,97439.0,97438.0,0.11446199]
["bitfinex","BTCUSD",1732881948656,0.0008654,97439.0,97438.0,0.03483299]
["bitfinex","BTCUSD",1732881948895,0.0008654,97439.0,97438.0,0.13746199]
["bitfinex","BTCUSD",1732881949558,0.0008654,97439.0,97438.0,0.03483299]
["bitfinex","BTCUSD",1732881949786,0.0008654,97439.0,97438.0,0.13746199]
["bitfinex","BTCUSD",1732881950042,0.0008654,97439.0,97438.0,0.2403072]
["bitfinex","BTCUSD",1732881952656,0.0008654,97439.0,97438.0,0.3661072]
["bitfinex","BTCUSD",1732881953101,0.0008654,97439.0,97438.0,0.3678384]
["bitfinex","BTCUSD",1732881953565,0.0008654,97439.0,97438.0,0.3638384]
["bitfinex","BTCUSD",1732881953805,0.0008654,97439.0,97438.0,0.37454956]
["bitfinex","BTCUSD",1732881954044,0.0018654,97439.0,97438.0,0.38254956]
["bitfinex","BTCUSD",1732881954264,0.0028654,97439.0,97438.0,0.38754956]
["bitfinex","BTCUSD",1732881957145,0.0028654,97439.0,97438.0,0.53754956]
["bitfinex","BTCUSD",1732881957379,0.0028654,97439.0,97438.0,0.54754956]
["bitfinex","BTCUSD",1732881958062,0.0028654,97439.0,97438.0,0.53754956]
["bitfinex","BTCUSD",1732881958785,0.0008654,97439.0,97438.0,0.53754956]
["bitfinex","BTCUSD",1732881959176,0.0008654,97439.0,97438.0,0.1254094]
["bitfinex","BTCUSD",1732881959427,0.1034934,97439.0,97438.0,0.02256419]
["bitfinex","BTCUSD",1732881959884,0.1034934,97439.0,97438.0,0.0157312]
["bitfinex","BTCUSD",1732881960609,0.1796934,97439.0,97438.0,0.0157312]
["bitfinex","BTCUSD",1732881961379,0.178828,97439.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732881961618,0.179828,97439.0,97438.0,0.0107312]
["bitfinex","BTCUSD",1732881961828,0.179828,97439.0,97438.0,0.0147312]
["bitfinex","BTCUSD",1732881962300,0.179828,97439.0,97438.0,0.0107312]
["bitfinex","BTCUSD",1732881962796,0.179828,97439.0,97438.0,0.0127312]
["bitfinex","BTCUSD",1732881963271,0.102628,97439.0,97438.0,0.0037312]
["bitfinex","BTCUSD",1732881963499,0.102627,97440.0,97439.0,0.023]
["bitfinex","BTCUSD",1732881963997,0.102627,97440.0,97439.0,0.02954537]
["bitfinex","BTCUSD",1732881965248,0.102627,97440.0,97439.0,0.03054537]
["bitfinex","BTCUSD",1732881966190,0.102627,97440.0,97439.0,0.024]
["bitfinex","BTCUSD",1732881966432,0.102627,97441.0,97439.0,0.03054537]
["bitfinex","BTCUSD",1732881966690,0.205241,97446.0,97439.0,0.03354537]
["bitfinex","BTCUSD",1732881966936,0.102627,97441.0,97439.0,0.03354537]
["bitfinex","BTCUSD",1732881967381,0.102627,97441.0,97439.0,0.03054537]
["bitfinex","BTCUSD",1732881967606,0.307872,97443.0,97439.0,0.03054537]
["bitfinex","BTCUSD",1732881967823,0.102626,97441.0,97439.0,0.03154537]
["bitfinex","BTCUSD",1732881968082,0.102625,97443.0,97439.0,0.03154537]
["bitfinex","BTCUSD",1732881968311,0.0799,97458.0,97441.0,0.023]
["bitfinex","BTCUSD",1732881968531,0.102609,97457.0,97443.0,0.023]
["bitfinex","BTCUSD",1732881968771,0.102619,97448.0,97443.0,0.023]
["bitfinex","BTCUSD",1732881969017,0.102619,97448.0,97445.0,0.023]
["bitfinex","BTCUSD",1732881969267,0.0799,97458.0,97445.0,0.023]
["bitfinex","BTCUSD",1732881969268,0.205218,97457.0,97446.0,0.205241]
["bitfinex","BTCUSD",1732881969508,0.102616,97451.0,97447.0,0.023]
["bitfinex","BTCUSD",1732881969744,0.102618,97449.0,97447.0,0.023]
["bitfinex","BTCUSD",1732881969988,0.102618,97449.0,97448.0,0.00653554]
["bitfinex","BTCUSD",1732881970480,0.003,97457.0,97448.0,0.00653554]
["bitfinex","BTCUSD",1732881970711,0.20522,97456.0,97449.0,0.023]
["bitfinex","BTCUSD",1732881970964,0.102616,97450.0,97449.0,0.02177644]
["bitfinex","BTCUSD",1732881971200,0.102616,97450.0,97437.0,0.0485]
["bitfinex","BTCUSD",1732881971201,0.205225,97454.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732881971450,0.103618,97449.0,97445.0,0.09867736]
["bitfinex","BTCUSD",1732881971688,0.102616,97451.0,97445.0,0.09867736]
["bitfinex","BTCUSD",1732881971927,0.102616,97450.0,97446.0,0.102619]
["bitfinex","BTCUSD",1732881972152,0.102615,97452.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732881972383,0.102619,97448.0,97445.0,0.09625632]
["bitfinex","BTCUSD",1732881972608,0.102617,97449.0,97445.0,0.19593841]
["bitfinex","BTCUSD",1732881972843,0.003,97457.0,97446.0,0.023]
["bitfinex","BTCUSD",1732881973068,0.102612,97454.0,97446.0,0.12562]
["bitfinex","BTCUSD",1732881973340,0.205222,97455.0,97446.0,0.023]
["bitfinex","BTCUSD",1732881973562,0.205222,97455.0,97447.0,0.102618]
["bitfinex","BTCUSD",1732881973563,0.102612,97454.0,97447.0,0.102618]
["bitfinex","BTCUSD",1732881973799,0.102613,97453.0,97449.0,0.023]
["bitfinex","BTCUSD",1732881974029,0.102614,97452.0,97449.0,0.023]
["bitfinex","BTCUSD",1732881974260,0.102614,97452.0,97447.0,0.001]
["bitfinex","BTCUSD",1732881974538,0.102614,97452.0,97448.0,0.023]
["bitfinex","BTCUSD",1732881974786,0.205224,97455.0,97448.0,0.023]
["bitfinex","BTCUSD",1732881975024,0.205227,97453.0,97448.0,0.023]
["bitfinex","BTCUSD",1732881975714,0.102615,97452.0,97448.0,0.023]
["bitfinex","BTCUSD",1732881976181,0.00074063,97462.0,97447.0,0.024]
["bitfinex","BTCUSD",1732881976404,0.00074063,97462.0,97447.0,0.023]
["bitfinex","BTCUSD",1732881976405,0.102616,97450.0,97447.0,0.023]
["bitfinex","BTCUSD",1732881976648,0.205226,97454.0,97446.0,0.023]
["bitfinex","BTCUSD",1732881976919,0.0008656,97451.0,97446.0,0.12562]
["bitfinex","BTCUSD",1732881977150,0.102619,97447.0,97446.0,0.023]
["bitfinex","BTCUSD",1732881977387,0.0008656,97451.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732881977610,0.0008656,97451.0,97448.0,0.023]
["bitfinex","BTCUSD",1732881977838,0.0008656,97451.0,97448.0,0.02953554]
["bitfinex","BTCUSD",1732881978335,0.00093395,97451.0,97448.0,0.02953554]
["bitfinex","BTCUSD",1732881979062,0.102617,97450.0,97448.0,0.02953554]
["bitfinex","BTCUSD",1732881979295,0.00093395,97451.0,97448.0,0.13215354]
["bitfinex","BTCUSD",1732881979996,0.00093395,97451.0,97448.0,0.13215254]
["bitfinex","BTCUSD",1732881980008,0.00093395,97451.0,97450.0,0.125616]
["bitfinex","BTCUSD",1732881980251,0.00093395,97451.0,97450.0,0.23027728]
["bitfinex","BTCUSD",1732881980480,0.00093395,97451.0,97450.0,0.23499456]
["bitfinex","BTCUSD",1732881981434,0.00093395,97451.0,97450.0,0.28149456]
["bitfinex","BTCUSD",1732881981916,0.00093395,97451.0,97450.0,0.28449456]
["bitfinex","BTCUSD",1732881983636,0.00093395,97451.0,97450.0,0.44549456]
["bitfinex","BTCUSD",1732881984303,0.00093395,97451.0,97450.0,0.43549456]
["bitfinex","BTCUSD",1732881984529,0.00093395,97451.0,97450.0,0.44549456]
["bitfinex","BTCUSD",1732881984762,0.00093395,97451.0,97450.0,0.52149456]
["bitfinex","BTCUSD",1732881984989,0.00093395,97451.0,97450.0,0.52549456]
["bitfinex","BTCUSD",1732881985438,0.00093395,97451.0,97450.0,0.53549456]
["bitfinex","BTCUSD",1732881986635,0.00093395,97451.0,97450.0,0.53749456]
["bitfinex","BTCUSD",1732881987080,0.00093395,97451.0,97450.0,0.53049456]
["bitfinex","BTCUSD",1732881987311,0.00193395,97451.0,97450.0,0.53949456]
["bitfinex","BTCUSD",1732881987538,0.00193395,97451.0,97450.0,0.54849456]
["bitfinex","BTCUSD",1732881987764,0.00193395,97451.0,97450.0,0.53949456]
["bitfinex","BTCUSD",1732881988205,0.00193395,97451.0,97450.0,0.54849456]
["bitfinex","BTCUSD",1732881988659,0.00067458,97462.0,97455.0,0.023]
["bitfinex","BTCUSD",1732881988878,0.00067458,97462.0,97461.0,0.125605]
["bitfinex","BTCUSD",1732881989070,0.00067458,97462.0,97461.0,0.22845021]
["bitfinex","BTCUSD",1732881989549,0.00067458,97462.0,97461.0,0.23497154]
["bitfinex","BTCUSD",1732881990027,0.00167458,97462.0,97461.0,0.23497154]
["bitfinex","BTCUSD",1732881990500,0.00167458,97462.0,97461.0,0.24397154]
["bitfinex","BTCUSD",1732881990897,0.00267458,97462.0,97461.0,0.24997154]
["bitfinex","BTCUSD",1732881991932,0.00267458,97462.0,97461.0,0.26075734]
["bitfinex","BTCUSD",1732881993247,0.00328004,97462.0,97461.0,0.26075734]
["bitfinex","BTCUSD",1732882003322,0.00328004,97462.0,97461.0,0.25170234]
["bitfinex","BTCUSD",1732882003806,0.00128004,97462.0,97461.0,0.25170234]
["bitfinex","BTCUSD",1732882009624,0.00128004,97462.0,97461.0,0.33190234]
["bitfinex","BTCUSD",1732882010767,0.00128004,97462.0,97461.0,0.25170234]
["bitfinex","BTCUSD",1732882011914,0.00160614,97472.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732882012104,0.00160614,97472.0,97471.0,0.125594]
["bitfinex","BTCUSD",1732882012317,0.00160614,97472.0,97471.0,0.23494962]
["bitfinex","BTCUSD",1732882013213,0.00160614,97472.0,97471.0,0.23894962]
["bitfinex","BTCUSD",1732882014560,0.00160614,97472.0,97471.0,0.24594962]
["bitfinex","BTCUSD",1732882019004,0.2305315,97496.0,97483.0,0.023]
["bitfinex","BTCUSD",1732882019211,0.102572,97493.0,97484.0,0.00649621]
["bitfinex","BTCUSD",1732882019443,0.0253955,97496.0,97484.0,0.00649621]
["bitfinex","BTCUSD",1732882019687,0.0253955,97496.0,97485.0,0.00649512]
["bitfinex","BTCUSD",1732882019688,0.10257,97494.0,97485.0,0.00649512]
["bitfinex","BTCUSD",1732882019910,0.0253955,97496.0,97486.0,0.023]
["bitfinex","BTCUSD",1732882019911,0.1172752,97496.0,97486.0,0.023]
["bitfinex","BTCUSD",1732882020130,0.1172752,97496.0,97486.0,0.02949403]
["bitfinex","BTCUSD",1732882021227,0.003,97493.0,97486.0,0.02949403]
["bitfinex","BTCUSD",1732882021651,0.0789,97492.0,97486.0,0.02949403]
["bitfinex","BTCUSD",1732882022068,0.0789,97492.0,97489.0,0.023]
["bitfinex","BTCUSD",1732882022528,0.0789,97492.0,97490.0,0.00648966]
["bitfinex","BTCUSD",1732882023233,0.08104284,97492.0,97490.0,0.00648966]
["bitfinex","BTCUSD",1732882023476,0.08104284,97492.0,97489.0,0.023]
["bitfinex","BTCUSD",1732882023707,0.08104284,97492.0,97490.0,0.00648966]
["bitfinex","BTCUSD",1732882023930,0.07904284,97492.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732882024165,0.08104284,97492.0,97491.0,0.00648857]
["bitfinex","BTCUSD",1732882024382,0.08304284,97492.0,97487.0,0.023]
["bitfinex","BTCUSD",1732882024603,0.08304284,97492.0,97491.0,0.00648857]
["bitfinex","BTCUSD",1732882024865,0.08304284,97492.0,97486.0,0.023]
["bitfinex","BTCUSD",1732882025108,0.08304284,97492.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732882025334,0.102576,97488.0,97487.0,0.00649293]
["bitfinex","BTCUSD",1732882025562,0.307732,97487.0,97461.0,0.0017308]
["bitfinex","BTCUSD",1732882025781,0.0818,97479.0,97461.0,0.0017308]
["bitfinex","BTCUSD",1732882026008,0.0818,97479.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732882026009,0.102587,97478.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732882026464,0.102589,97476.0,97470.0,0.0065115]
["bitfinex","BTCUSD",1732882026697,0.205174,97478.0,97464.0,0.410406]
["bitfinex","BTCUSD",1732882026698,0.102588,97477.0,97465.0,0.307801]
["bitfinex","BTCUSD",1732882026930,0.102589,97476.0,97466.0,0.00651587]
["bitfinex","BTCUSD",1732882027160,0.205174,97478.0,97467.0,0.023]
["bitfinex","BTCUSD",1732882027382,0.205185,97473.0,97467.0,0.02951478]
["bitfinex","BTCUSD",1732882027623,0.102587,97478.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882027842,0.0818,97479.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882028294,0.102595,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882028544,0.182795,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882028989,0.182795,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882029903,0.183795,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882030345,0.184795,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882031497,0.19598981,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882033591,0.002,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882033820,0.002,97470.0,97469.0,0.1273262]
["bitfinex","BTCUSD",1732882034275,0.002,97470.0,97469.0,0.13383879]
["bitfinex","BTCUSD",1732882035670,0.001,97470.0,97469.0,0.13383879]
["bitfinex","BTCUSD",1732882035896,0.102587,97478.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882036125,0.0754,97486.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882036126,0.09558057,97480.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882036341,0.09558057,97480.0,97472.0,0.023]
["bitfinex","BTCUSD",1732882036576,0.102588,97477.0,97472.0,0.023]
["bitfinex","BTCUSD",1732882036801,0.09558057,97480.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882037028,0.10259,97475.0,97474.0,0.023]
["bitfinex","BTCUSD",1732882037267,0.10259,97475.0,97470.0,0.023]
["bitfinex","BTCUSD",1732882037495,0.102589,97476.0,97472.0,0.023]
["bitfinex","BTCUSD",1732882037755,0.102591,97474.0,97473.0,0.00650822]
["bitfinex","BTCUSD",1732882037966,0.183691,97474.0,97473.0,0.00650822]
["bitfinex","BTCUSD",1732882038184,0.102592,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1732882039032,0.0811,97474.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882039234,0.102595,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1732882040053,0.205185,97473.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882040054,0.102595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882040256,0.102595,97470.0,97469.0,0.0047302]
["bitfinex","BTCUSD",1732882040881,0.102595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882042732,0.102595,97470.0,97469.0,0.0047302]
["bitfinex","BTCUSD",1732882042968,0.102595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882043402,0.102595,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882044135,0.11364047,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882045269,0.52579935,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882045502,0.52579935,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882045735,0.55679935,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882045943,0.53588568,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882046167,0.53388568,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882046586,0.54188568,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882046811,0.53788568,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882047037,0.53388568,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882047278,0.53988568,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882047475,0.54488568,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882047762,0.43204047,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882048465,0.53488568,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882051350,0.38384047,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882051590,0.30464047,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882054028,0.30398477,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882056060,0.40682998,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882056976,0.30398477,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882057185,0.40682998,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882062245,0.041,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882062469,0.143595,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882062889,0.132595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882063352,0.143595,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882063568,0.137595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882063802,0.132595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882064245,0.133595,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882065334,0.14456716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882065956,0.14356716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882066591,0.14356716,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882068104,0.39641237,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882069210,0.39641237,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882069423,0.29556716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882069708,0.29856716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882069953,0.29356716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882070167,0.29656716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882070384,0.30056716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882070812,0.29756716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882071025,0.29856716,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882071658,0.40141237,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882073181,0.37271237,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882073611,0.36871237,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882075383,0.44662061,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882075631,0.53692061,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882075852,0.81085358,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882076104,0.81285358,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882076325,0.81215248,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882077661,0.81301778,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882078806,1.51301778,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882079166,1.51001778,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882079566,1.51401778,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882079869,1.5514997,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882080095,1.5474997,97470.0,97469.0,0.0017302]
["bitfinex","BTCUSD",1732882080346,1.5544997,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882080578,3.2811481,97470.0,97469.0,0.0027302]
["bitfinex","BTCUSD",1732882080787,3.39197956,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882081241,3.2891481,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882081466,1.5669301,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882081686,1.53544818,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882081913,0.75514818,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882084841,0.40330697,97470.0,97469.0,0.0037302]
["bitfinex","BTCUSD",1732882091964,0.40330697,97470.0,97461.0,1e-06]
["bitfinex","BTCUSD",1732882091965,0.262604,97462.0,97461.0,1e-06]
["bitfinex","BTCUSD",1732882092199,0.262604,97462.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882092200,0.252617,97449.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882092458,0.35546221,97449.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882092678,2.38426342,97449.0,97448.0,8e-07]
["bitfinex","BTCUSD",1732882092905,2.38426342,97449.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882092906,0.252628,97439.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882093144,0.35547321,97439.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882094051,1.05547321,97439.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882094515,0.35547321,97439.0,97438.0,0.0017312]
["bitfinex","BTCUSD",1732882095169,0.35547321,97439.0,97438.0,3.162e-05]
["bitfinex","BTCUSD",1732882096104,0.36726871,97439.0,97438.0,3.162e-05]
["bitfinex","BTCUSD",1732882096323,0.36926871,97439.0,97438.0,3.162e-05]
["bitfinex","BTCUSD",1732882097663,0.252636,97431.0,97430.0,0.25019974]
["bitfinex","BTCUSD",1732882098099,0.252636,97431.0,97430.0,0.25688449]
["bitfinex","BTCUSD",1732882100812,0.25060128,97431.0,97430.0,0.25888449]
["bitfinex","BTCUSD",1732882102814,0.01085596,97439.0,97430.0,0.25888449]
["bitfinex","BTCUSD",1732882102815,6.046e-05,97439.0,97431.0,0.0755]
["bitfinex","BTCUSD",1732882103030,6.046e-05,97439.0,97430.0,0.30518449]
["bitfinex","BTCUSD",1732882103031,0.00092646,97439.0,97438.0,0.247429]
["bitfinex","BTCUSD",1732882103271,0.00092646,97439.0,97438.0,0.35027421]
["bitfinex","BTCUSD",1732882103490,0.00092646,97439.0,97438.0,0.35696559]
["bitfinex","BTCUSD",1732882104369,0.00092646,97439.0,97438.0,0.35796559]
["bitfinex","BTCUSD",1732882105700,0.00092646,97439.0,97438.0,0.12949138]
["bitfinex","BTCUSD",1732882105919,0.00092646,97439.0,97438.0,0.23212038]
["bitfinex","BTCUSD",1732882106562,0.00192646,97439.0,97438.0,0.23612038]
["bitfinex","BTCUSD",1732882106804,0.00192646,97439.0,97438.0,0.23512038]
["bitfinex","BTCUSD",1732882107027,0.00292646,97439.0,97438.0,0.16449138]
["bitfinex","BTCUSD",1732882107252,0.00192646,97439.0,97438.0,0.13249138]
["bitfinex","BTCUSD",1732882107478,0.12537161,97439.0,97438.0,0.05699138]
["bitfinex","BTCUSD",1732882107700,0.10555446,97439.0,97438.0,0.06599138]
["bitfinex","BTCUSD",1732882107917,0.10555446,97439.0,97438.0,0.004]
["bitfinex","BTCUSD",1732882107918,0.10455446,97439.0,97438.0,0.004]
["bitfinex","BTCUSD",1732882108587,0.10355446,97439.0,97438.0,0.005]
["bitfinex","BTCUSD",1732882108589,0.102636,97431.0,97430.0,0.25019974]
["bitfinex","BTCUSD",1732882110631,0.102636,97431.0,97430.0,0.25219974]
["bitfinex","BTCUSD",1732882111753,0.102636,97431.0,97430.0,0.25419974]
["bitfinex","BTCUSD",1732882111979,0.102636,97431.0,97430.0,0.25219974]
["bitfinex","BTCUSD",1732882112202,0.102636,97431.0,97430.0,0.25319974]
["bitfinex","BTCUSD",1732882112859,0.102636,97431.0,97430.0,0.25219974]
["bitfinex","BTCUSD",1732882113316,0.102636,97431.0,97430.0,0.25319974]
["bitfinex","BTCUSD",1732882113785,0.307869,97444.0,97430.0,0.25319974]
["bitfinex","BTCUSD",1732882114019,0.15,97444.0,97431.0,0.023]
["bitfinex","BTCUSD",1732882114236,0.102635,97432.0,97431.0,0.023]
["bitfinex","BTCUSD",1732882114978,0.15,97444.0,97431.0,0.023]
["bitfinex","BTCUSD",1732882115202,0.102633,97434.0,97431.0,0.023]
["bitfinex","BTCUSD",1732882115426,0.102633,97434.0,97430.0,0.25019974]
["bitfinex","BTCUSD",1732882115656,0.102635,97432.0,97431.0,0.023]
["bitfinex","BTCUSD",1732882115889,0.213247,97444.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732882116114,0.003866,97444.0,97438.0,0.0808]
["bitfinex","BTCUSD",1732882116339,0.102624,97443.0,97438.0,0.183428]
["bitfinex","BTCUSD",1732882116561,0.003866,97444.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882116562,0.102625,97442.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882117247,0.102624,97443.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882117466,0.102625,97442.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882117685,0.102624,97443.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882118119,0.102625,97442.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882118571,0.102627,97441.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882118818,0.205248,97443.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882119038,0.102626,97441.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882119481,0.000866,97444.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882119482,0.102625,97442.0,97439.0,0.01069029]
["bitfinex","BTCUSD",1732882119707,0.102627,97440.0,97439.0,0.01269029]
["bitfinex","BTCUSD",1732882119951,0.102627,97440.0,97439.0,0.00869029]
["bitfinex","BTCUSD",1732882120175,0.102627,97440.0,97439.0,0.00669029]
["bitfinex","BTCUSD",1732882120397,0.102627,97440.0,97439.0,0.00869029]
["bitfinex","BTCUSD",1732882121053,0.102627,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1732882121268,0.102627,97440.0,97439.0,0.01269029]
["bitfinex","BTCUSD",1732882121719,0.102627,97440.0,97439.0,0.00869029]
["bitfinex","BTCUSD",1732882121939,0.102627,97440.0,97439.0,0.007]
["bitfinex","BTCUSD",1732882122152,0.000866,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732882122379,0.000866,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1732882122644,0.000866,97444.0,97443.0,0.00668592]
["bitfinex","BTCUSD",1732882123090,0.205237,97448.0,97443.0,0.00668592]
["bitfinex","BTCUSD",1732882123091,0.07866368,97445.0,97443.0,0.00668592]
["bitfinex","BTCUSD",1732882123320,0.102623,97444.0,97443.0,0.00668592]
["bitfinex","BTCUSD",1732882123547,0.102627,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1732882123767,0.35547221,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1732882123999,0.102636,97431.0,97408.0,0.0762]
["bitfinex","BTCUSD",1732882124462,0.102636,97431.0,97430.0,0.25689987]
["bitfinex","BTCUSD",1732882125354,0.102636,97431.0,97430.0,0.25889987]
["bitfinex","BTCUSD",1732882125780,0.252636,97431.0,97430.0,0.25889987]
["bitfinex","BTCUSD",1732882126216,0.252636,97431.0,97430.0,0.25789987]
["bitfinex","BTCUSD",1732882126679,0.254636,97431.0,97430.0,0.25689987]
["bitfinex","BTCUSD",1732882127121,0.255636,97431.0,97430.0,0.25689987]
["bitfinex","BTCUSD",1732882128932,0.26650901,97431.0,97430.0,0.25689987]
["bitfinex","BTCUSD",1732882131455,0.003,97431.0,97430.0,0.43673687]
["bitfinex","BTCUSD",1732882131697,0.003,97431.0,97430.0,0.56258208]
["bitfinex","BTCUSD",1732882132375,0.0008658,97447.0,97446.0,0.12562]
["bitfinex","BTCUSD",1732882133087,0.0008658,97447.0,97446.0,0.2862638]
["bitfinex","BTCUSD",1732882133318,0.0008658,97447.0,97446.0,0.36484785]
["bitfinex","BTCUSD",1732882134007,0.0008653,97470.0,97452.0,0.023]
["bitfinex","BTCUSD",1732882134268,0.0008653,97470.0,97464.0,0.023]
["bitfinex","BTCUSD",1732882134499,0.0008653,97470.0,97462.0,0.023]
["bitfinex","BTCUSD",1732882134726,0.0008653,97470.0,97465.0,0.0067766]
["bitfinex","BTCUSD",1732882134967,0.0008653,97470.0,97463.0,0.00181589]
["bitfinex","BTCUSD",1732882135208,0.0008653,97470.0,97466.0,0.00677551]
["bitfinex","BTCUSD",1732882135445,0.0008653,97470.0,97467.0,0.046]
["bitfinex","BTCUSD",1732882135679,0.0018653,97470.0,97467.0,0.05277442]
["bitfinex","BTCUSD",1732882135918,0.0008653,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732882136153,0.0018653,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732882136424,0.0028653,97470.0,97469.0,0.00677223]
["bitfinex","BTCUSD",1732882136656,0.0008653,97470.0,97469.0,0.00677223]
["bitfinex","BTCUSD",1732882136923,0.0008653,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732882137155,0.0008653,97470.0,97469.0,0.13418401]
["bitfinex","BTCUSD",1732882138119,0.0018653,97470.0,97469.0,0.13418401]
["bitfinex","BTCUSD",1732882138774,0.0028653,97470.0,97469.0,0.13418401]
["bitfinex","BTCUSD",1732882139480,0.0018653,97470.0,97469.0,0.13418401]
["bitfinex","BTCUSD",1732882139907,0.0028653,97470.0,97469.0,0.13418401]
["bitfinex","BTCUSD",1732882140132,0.0028653,97470.0,97469.0,0.00858801]
["bitfinex","BTCUSD",1732882140359,0.0028653,97470.0,97469.0,0.10936823]
["bitfinex","BTCUSD",1732882140821,0.0028653,97470.0,97469.0,0.18116823]
["bitfinex","BTCUSD",1732882141040,0.0028653,97470.0,97469.0,0.26256823]
["bitfinex","BTCUSD",1732882141253,0.0028653,97470.0,97469.0,0.27334667]
["bitfinex","BTCUSD",1732882142347,0.0028653,97470.0,97469.0,0.26256823]
["bitfinex","BTCUSD",1732882144280,0.0028653,97470.0,97469.0,0.36541344]
["bitfinex","BTCUSD",1732882144751,0.0018653,97470.0,97469.0,0.36541344]
["bitfinex","BTCUSD",1732882144959,0.0008653,97470.0,97469.0,0.36541344]
["bitfinex","BTCUSD",1732882145180,0.0008653,97470.0,97469.0,0.36641344]
["bitfinex","BTCUSD",1732882145393,0.0008653,97470.0,97469.0,0.36841344]
["bitfinex","BTCUSD",1732882148024,0.0058653,97470.0,97469.0,0.36841344]
["bitfinex","BTCUSD",1732882153633,0.0028653,97470.0,97469.0,0.36841344]
["bitfinex","BTCUSD",1732882156192,0.00347035,97470.0,97469.0,0.36841344]
["bitfinex","BTCUSD",1732882162729,0.00347035,97470.0,97469.0,0.36641344]
["bitfinex","BTCUSD",1732882162964,0.00347035,97470.0,97469.0,0.36541344]
["bitfinex","BTCUSD",1732882163205,0.00447035,97470.0,97469.0,0.37441344]
["bitfinex","BTCUSD",1732882163469,0.00447035,97470.0,97469.0,0.37541344]
["bitfinex","BTCUSD",1732882163925,0.00447035,97470.0,97469.0,0.37441344]
["bitfinex","BTCUSD",1732882164626,0.00447035,97470.0,97469.0,0.37614464]
["bitfinex","BTCUSD",1732882164873,0.00533595,97470.0,97469.0,0.62461358]
["bitfinex","BTCUSD",1732882165583,0.00633595,97470.0,97469.0,0.62861358]
["bitfinex","BTCUSD",1732882168724,0.00233595,97470.0,97469.0,0.62861358]
["bitfinex","BTCUSD",1732882168976,0.00233595,97470.0,97469.0,0.49841358]
["bitfinex","BTCUSD",1732882170822,0.00233595,97470.0,97469.0,0.39556837]
["bitfinex","BTCUSD",1732882171775,0.00233595,97470.0,97469.0,0.37256837]
["bitfinex","BTCUSD",1732882176674,0.00233595,97470.0,97469.0,0.47541358]
["bitfinex","BTCUSD",1732882176905,0.00233595,97470.0,97469.0,0.49841358]
["bitfinex","BTCUSD",1732882180293,0.00233595,97470.0,97469.0,0.49869]
["bitfinex","BTCUSD",1732882183475,0.00033595,97470.0,97469.0,0.49869]
["bitfinex","BTCUSD",1732882185206,0.00033595,97470.0,97469.0,0.49748448]
["bitfinex","BTCUSD",1732882188529,0.00120155,97470.0,97469.0,0.49748448]
["bitfinex","BTCUSD",1732882200175,5.5e-07,97470.0,97469.0,0.81145731]
["bitfinex","BTCUSD",1732882200418,5.5e-07,97470.0,97469.0,0.82145731]
["bitfinex","BTCUSD",1732882200873,5.5e-07,97470.0,97469.0,0.81245731]
["bitfinex","BTCUSD",1732882201107,5.5e-07,97470.0,97469.0,0.80845731]
["bitfinex","BTCUSD",1732882201324,0.00100055,97470.0,97469.0,0.81745731]
["bitfinex","BTCUSD",1732882201543,0.00100055,97470.0,97469.0,0.81245731]
["bitfinex","BTCUSD",1732882202054,5.5e-07,97470.0,97469.0,0.80845731]
["bitfinex","BTCUSD",1732882202524,5.5e-07,97470.0,97469.0,0.81245731]
["bitfinex","BTCUSD",1732882202525,0.00100055,97470.0,97469.0,0.81245731]
["bitfinex","BTCUSD",1732882203688,0.00100055,97470.0,97469.0,0.82145731]
["bitfinex","BTCUSD",1732882204609,0.00100055,97470.0,97469.0,0.81245731]
["bitfinex","BTCUSD",1732882205005,0.00090055,97470.0,97469.0,0.81245731]
["bitfinex","BTCUSD",1732882205239,0.00090055,97470.0,97469.0,0.82145731]
["bitfinex","BTCUSD",1732882213450,0.00176615,97470.0,97469.0,0.82145731]
["bitfinex","BTCUSD",1732882213687,0.04576615,97473.0,97472.0,0.295593]
["bitfinex","BTCUSD",1732882213910,0.04576615,97473.0,97472.0,0.43011104]
["bitfinex","BTCUSD",1732882214355,0.04576615,97473.0,97472.0,0.43698364]
["bitfinex","BTCUSD",1732882215148,0.04676615,97473.0,97472.0,0.49308364]
["bitfinex","BTCUSD",1732882215383,0.04676615,97473.0,97472.0,0.50208364]
["bitfinex","BTCUSD",1732882216227,0.0009876,97489.0,97488.0,0.424076]
["bitfinex","BTCUSD",1732882216478,0.0009876,97489.0,97488.0,0.52692121]
["bitfinex","BTCUSD",1732882216703,0.0008651,97492.0,97491.0,0.262573]
["bitfinex","BTCUSD",1732882216949,0.0008651,97492.0,97491.0,0.38841821]
["bitfinex","BTCUSD",1732882217237,0.0008651,97492.0,97491.0,0.39527006]
["bitfinex","BTCUSD",1732882217491,0.00892635,97523.0,97522.0,0.12554]
["bitfinex","BTCUSD",1732882217940,0.00892635,97523.0,97522.0,0.23019991]
["bitfinex","BTCUSD",1732882218170,0.00892635,97523.0,97522.0,0.23520323]
["bitfinex","BTCUSD",1732882218403,0.00898687,97523.0,97522.0,0.23520323]
["bitfinex","BTCUSD",1732882218874,0.00898687,97523.0,97522.0,0.24120323]
["bitfinex","BTCUSD",1732882219330,0.00898687,97523.0,97522.0,0.23520323]
["bitfinex","BTCUSD",1732882219572,0.00898687,97523.0,97522.0,0.25530377]
["bitfinex","BTCUSD",1732882219816,0.00898687,97523.0,97522.0,0.25630377]
["bitfinex","BTCUSD",1732882220046,0.00898687,97523.0,97522.0,0.26530377]
["bitfinex","BTCUSD",1732882220283,0.00898687,97523.0,97522.0,0.25530377]
["bitfinex","BTCUSD",1732882220517,0.00898687,97523.0,97522.0,0.24630377]
["bitfinex","BTCUSD",1732882221296,0.00898687,97523.0,97522.0,0.25330377]
["bitfinex","BTCUSD",1732882221521,0.00898687,97523.0,97522.0,0.25326371]
["bitfinex","BTCUSD",1732882221981,0.00898687,97523.0,97522.0,0.25526371]
["bitfinex","BTCUSD",1732882222212,0.00898687,97523.0,97522.0,0.25326371]
["bitfinex","BTCUSD",1732882222440,0.00898687,97523.0,97522.0,0.26226371]
["bitfinex","BTCUSD",1732882223902,0.00898687,97523.0,97522.0,0.27226371]
["bitfinex","BTCUSD",1732882224638,0.00898687,97523.0,97522.0,0.26226371]
["bitfinex","BTCUSD",1732882225561,0.00985197,97523.0,97522.0,0.26226371]
["bitfinex","BTCUSD",1732882226761,0.00985197,97523.0,97522.0,0.32086371]
["bitfinex","BTCUSD",1732882228162,0.00985197,97523.0,97522.0,0.27226371]
["bitfinex","BTCUSD",1732882228707,0.00385197,97523.0,97522.0,0.27226371]
["bitfinex","BTCUSD",1732882234545,0.00385197,97523.0,97522.0,0.26226371]
["bitfinex","BTCUSD",1732882234778,0.00385197,97523.0,97522.0,0.23926371]
["bitfinex","BTCUSD",1732882236824,0.00385197,97523.0,97522.0,0.02281802]
["bitfinex","BTCUSD",1732882237094,0.08315197,97523.0,97522.0,0.02281802]
["bitfinex","BTCUSD",1732882237313,0.08315197,97523.0,97522.0,0.11854]
["bitfinex","BTCUSD",1732882237536,0.08315197,97523.0,97522.0,0.12535802]
["bitfinex","BTCUSD",1732882237755,0.08315197,97523.0,97522.0,0.12708822]
["bitfinex","BTCUSD",1732882238005,0.00385197,97523.0,97522.0,0.12008822]
["bitfinex","BTCUSD",1732882238253,0.00385197,97523.0,97522.0,0.12408822]
["bitfinex","BTCUSD",1732882238467,0.00385197,97523.0,97522.0,0.11508822]
["bitfinex","BTCUSD",1732882238705,0.00385197,97523.0,97522.0,0.11108822]
["bitfinex","BTCUSD",1732882238958,0.00385197,97523.0,97522.0,0.12008822]
["bitfinex","BTCUSD",1732882239196,0.00385197,97523.0,97522.0,0.12408822]
["bitfinex","BTCUSD",1732882239436,0.00385197,97523.0,97522.0,0.02154822]
["bitfinex","BTCUSD",1732882239638,0.00385197,97523.0,97522.0,0.12408822]
["bitfinex","BTCUSD",1732882240158,0.00385197,97523.0,97522.0,0.02154822]
["bitfinex","BTCUSD",1732882242235,0.00385197,97523.0,97522.0,0.0147302]
["bitfinex","BTCUSD",1732882243394,0.00385197,97523.0,97522.0,0.02154822]
["bitfinex","BTCUSD",1732882243614,0.68235588,97526.0,97522.0,0.02154822]
["bitfinex","BTCUSD",1732882244345,0.68235588,97526.0,97522.0,0.2147302]
["bitfinex","BTCUSD",1732882244793,0.78489288,97526.0,97523.0,0.00681692]
["bitfinex","BTCUSD",1732882245023,0.78489288,97526.0,97522.0,0.2047302]
["bitfinex","BTCUSD",1732882245245,0.68235588,97526.0,97524.0,0.00681583]
["bitfinex","BTCUSD",1732882245476,0.68235588,97526.0,97523.0,0.00681692]
["bitfinex","BTCUSD",1732882245725,0.68235588,97526.0,97525.0,0.00681474]
["bitfinex","BTCUSD",1732882245950,0.68235588,97526.0,97524.0,0.00681583]
["bitfinex","BTCUSD",1732882246172,0.68235588,97526.0,97525.0,0.00681474]
["bitfinex","BTCUSD",1732882246406,0.68235588,97526.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882246924,0.68235588,97526.0,97523.0,0.008]
["bitfinex","BTCUSD",1732882247155,0.68235588,97526.0,97523.0,0.01481692]
["bitfinex","BTCUSD",1732882247626,0.68235588,97526.0,97523.0,0.12035592]
["bitfinex","BTCUSD",1732882247839,0.68235588,97526.0,97523.0,0.01781692]
["bitfinex","BTCUSD",1732882248332,0.68235588,97526.0,97523.0,0.00981692]
["bitfinex","BTCUSD",1732882248533,0.78489288,97526.0,97525.0,0.008]
["bitfinex","BTCUSD",1732882248772,0.68235588,97526.0,97525.0,0.008]
["bitfinex","BTCUSD",1732882249508,0.68235588,97526.0,97523.0,0.003]
["bitfinex","BTCUSD",1732882249985,0.68235588,97526.0,97524.0,0.00681583]
["bitfinex","BTCUSD",1732882250467,0.230637,97525.0,97524.0,0.00681583]
["bitfinex","BTCUSD",1732882250936,0.102539,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882251915,0.230339,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882252362,0.230339,97523.0,97522.0,0.2037302]
["bitfinex","BTCUSD",1732882252591,0.230339,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882253596,0.0825,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882253835,0.185039,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882254990,0.103539,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882255456,0.102539,97523.0,97522.0,0.2017302]
["bitfinex","BTCUSD",1732882255948,0.102539,97523.0,97522.0,9.2037302]
["bitfinex","BTCUSD",1732882256162,0.102539,97523.0,97522.0,9.2017302]
["bitfinex","BTCUSD",1732882256385,0.102539,97523.0,97522.0,9.20854822]
["bitfinex","BTCUSD",1732882257769,0.102539,97523.0,97522.0,9.20854822]
["bitfinex","BTCUSD",1732882257992,0.182539,97523.0,97522.0,9.20854822]
["bitfinex","BTCUSD",1732882258711,0.176539,97523.0,97522.0,9.20854822]
["bitfinex","BTCUSD",1732882263325,0.176539,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882266951,0.097539,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882269897,0.3530745,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882270123,0.48428421,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882270336,0.49428421,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882270782,0.49328421,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882270993,0.49728421,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882271217,0.67531491,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882271440,0.57248345,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882271919,0.88939945,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882272135,0.47814991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882272365,0.47614991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882272588,0.48414991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882272854,0.48814991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882273059,0.49014991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882273516,0.48014991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882273693,0.49014991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882273920,0.48014991,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882274422,0.0068657,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882274895,0.0018657,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882275765,0.0058657,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882276280,0.004,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882276472,0.005,97523.0,97522.0,9.31114874]
["bitfinex","BTCUSD",1732882276752,0.005,97523.0,97522.0,9.38894874]
["bitfinex","BTCUSD",1732882276965,0.68235588,97526.0,97522.0,9.28640874]
["bitfinex","BTCUSD",1732882277195,0.68235588,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732882277641,0.68158962,97526.0,97525.0,0.00681474]
["bitfinex","BTCUSD",1732882277871,0.68158962,97526.0,97525.0,0.151137]
["bitfinex","BTCUSD",1732882278094,0.68158962,97526.0,97525.0,0.15795174]
["bitfinex","BTCUSD",1732882278588,0.68158962,97526.0,97525.0,0.05541474]
["bitfinex","BTCUSD",1732882279505,0.68158962,97526.0,97525.0,0.00681474]
["bitfinex","BTCUSD",1732882279954,0.68158962,97526.0,97522.0,9.27959072]
["bitfinex","BTCUSD",1732882280198,0.68158962,97526.0,97525.0,0.00681474]
["bitfinex","BTCUSD",1732882280407,0.68158962,97526.0,97523.0,0.00681692]
["bitfinex","BTCUSD",1732882280622,0.68158962,97526.0,97522.0,9.27959072]
["bitfinex","BTCUSD",1732882280864,0.68158962,97526.0,97524.0,0.00681583]
["bitfinex","BTCUSD",1732882281090,0.88666462,97526.0,97523.0,0.00681692]
["bitfinex","BTCUSD",1732882281328,0.102579,97523.0,97522.0,9.20179072]
["bitfinex","BTCUSD",1732882283324,4e-05,97523.0,97522.0,9.38643072]
["bitfinex","BTCUSD",1732882283552,4e-05,97523.0,97522.0,9.28389072]
["bitfinex","BTCUSD",1732882283781,4e-05,97523.0,97522.0,9.28589072]
["bitfinex","BTCUSD",1732882285104,0.102579,97523.0,97522.0,9.28589072]
["bitfinex","BTCUSD",1732882285757,0.102579,97523.0,97522.0,9.20379072]
["bitfinex","BTCUSD",1732882286479,4e-05,97523.0,97522.0,9.20379072]
["bitfinex","BTCUSD",1732882286703,0.102579,97523.0,97522.0,9.20379072]
["bitfinex","BTCUSD",1732882288784,0.096579,97523.0,97522.0,9.20379072]
["bitfinex","BTCUSD",1732882292488,0.34942421,97523.0,97522.0,9.20379072]
["bitfinex","BTCUSD",1732882292953,0.34942421,97523.0,97522.0,9.20179072]
["bitfinex","BTCUSD",1732882293424,0.35142421,97523.0,97522.0,9.20179072]
["bitfinex","BTCUSD",1732882294142,0.35242421,97523.0,97522.0,9.20179072]
["bitfinex","BTCUSD",1732882294541,0.35142421,97523.0,97522.0,9.20179072]
["bitfinex","BTCUSD",1732882295012,0.3646369,97523.0,97522.0,9.20179072]
["bitfinex","BTCUSD",1732882296440,0.3646369,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882296677,0.4896369,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882297675,0.5096369,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882298410,2.2386989,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882298874,2.2227989,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882299362,1.4634149,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882299581,1.4584149,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882299807,1.4664149,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882300265,1.4634149,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882300498,0.8205539,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882301241,1.17239511,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882301502,1.27522657,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882301733,0.86547811,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882304312,0.72047811,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882304761,0.3710539,97523.0,97522.0,9.20860874]
["bitfinex","BTCUSD",1732882304981,0.46238021,97523.0,97522.0,9.28610874]
["bitfinex","BTCUSD",1732882305209,0.35984121,97523.0,97522.0,9.28610874]
["bitfinex","BTCUSD",1732882305473,0.68158962,97526.0,97522.0,9.28610874]
["bitfinex","BTCUSD",1732882306384,0.005,97523.0,97522.0,9.28610874]
["bitfinex","BTCUSD",1732882306612,0.68158962,97526.0,97522.0,9.28610874]
["bitfinex","BTCUSD",1732882306848,0.003,97523.0,97522.0,9.28610874]
["bitfinex","BTCUSD",1732882307075,0.0038657,97523.0,97522.0,9.28710874]
["bitfinex","BTCUSD",1732882307337,0.0008657,97523.0,97522.0,9.28710874]
["bitfinex","BTCUSD",1732882307566,0.0008657,97523.0,97522.0,9.33540874]
["bitfinex","BTCUSD",1732882308232,0.0008657,97523.0,97522.0,9.43694874]
["bitfinex","BTCUSD",1732882308691,0.0008657,97523.0,97522.0,9.33740874]
["bitfinex","BTCUSD",1732882309862,0.1034047,97523.0,97522.0,9.33840874]
["bitfinex","BTCUSD",1732882310212,0.0008657,97523.0,97522.0,9.33840874]
["bitfinex","BTCUSD",1732882310843,0.0008657,97523.0,97522.0,9.44094874]
["bitfinex","BTCUSD",1732882311064,0.0008657,97523.0,97522.0,9.33840874]
["bitfinex","BTCUSD",1732882311509,0.0008657,97523.0,97522.0,9.44094874]
["bitfinex","BTCUSD",1732882311727,0.0008657,97523.0,97522.0,9.33840874]
["bitfinex","BTCUSD",1732882314462,0.68158962,97526.0,97522.0,9.33840874]
["bitfinex","BTCUSD",1732882314463,0.68158962,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732882314689,0.68158962,97526.0,97525.0,0.28548221]
["bitfinex","BTCUSD",1732882314904,0.68158962,97526.0,97525.0,0.18945174]
["bitfinex","BTCUSD",1732882315136,0.68158962,97526.0,97525.0,0.08691474]
["bitfinex","BTCUSD",1732882315354,0.68158962,97526.0,97525.0,0.18945174]
["bitfinex","BTCUSD",1732882315803,0.68158962,97526.0,97525.0,0.19845174]
["bitfinex","BTCUSD",1732882316043,0.68158962,97526.0,97525.0,0.18945174]
["bitfinex","BTCUSD",1732882316526,0.68158962,97526.0,97525.0,0.19845174]
["bitfinex","BTCUSD",1732882316978,0.68158962,97526.0,97525.0,0.20445174]
["bitfinex","BTCUSD",1732882317423,0.68158962,97526.0,97525.0,0.19545174]
["bitfinex","BTCUSD",1732882317652,0.68158962,97526.0,97525.0,0.18945174]
["bitfinex","BTCUSD",1732882318091,0.68158962,97526.0,97525.0,0.19745174]
["bitfinex","BTCUSD",1732882318521,0.67558962,97526.0,97525.0,0.19745174]
["bitfinex","BTCUSD",1732882318762,0.67558962,97526.0,97525.0,0.20645174]
["bitfinex","BTCUSD",1732882318960,0.67558962,97526.0,97525.0,0.19745174]
["bitfinex","BTCUSD",1732882319181,0.67558962,97526.0,97525.0,0.20645174]
["bitfinex","BTCUSD",1732882319396,0.67558962,97526.0,97525.0,0.30929695]
["bitfinex","BTCUSD",1732882319845,0.67558962,97526.0,97525.0,0.35719695]
["bitfinex","BTCUSD",1732882324474,0.67558962,97526.0,97525.0,0.25435174]
["bitfinex","BTCUSD",1732882330919,0.67558962,97526.0,97525.0,0.35719695]
["bitfinex","BTCUSD",1732882333756,0.66958962,97526.0,97525.0,0.35719695]
["bitfinex","BTCUSD",1732882336418,0.66958962,97526.0,97525.0,0.60566589]
["bitfinex","BTCUSD",1732882337528,0.66458962,97526.0,97525.0,0.60566589]
["bitfinex","BTCUSD",1732882340536,0.61989653,97526.0,97525.0,0.60566589]
["bitfinex","BTCUSD",1732882343670,0.61989653,97526.0,97525.0,0.60739729]
["bitfinex","BTCUSD",1732882348627,0.61389653,97526.0,97525.0,0.60739729]
["bitfinex","BTCUSD",1732882350669,0.61389653,97526.0,97525.0,0.63039729]
["bitfinex","BTCUSD",1732882351103,0.61389653,97526.0,97525.0,0.60739729]
["bitfinex","BTCUSD",1732882355427,0.61389653,97526.0,97525.0,0.55949729]
["bitfinex","BTCUSD",1732882356080,0.61389653,97526.0,97525.0,0.47939729]
["bitfinex","BTCUSD",1732882363620,0.60789653,97526.0,97525.0,0.37004555]
["bitfinex","BTCUSD",1732882363848,0.60789653,97526.0,97525.0,0.4793569]
["bitfinex","BTCUSD",1732882364287,0.60789653,97526.0,97525.0,0.29078906]
["bitfinex","BTCUSD",1732882369384,0.60789653,97526.0,97525.0,0.18825206]
["bitfinex","BTCUSD",1732882369609,0.60789653,97526.0,97525.0,0.29078906]
["bitfinex","BTCUSD",1732882370567,0.60789653,97526.0,97525.0,0.39363427]
["bitfinex","BTCUSD",1732882373362,0.60789653,97526.0,97525.0,0.29078906]
["bitfinex","BTCUSD",1732882374057,0.60789653,97526.0,97525.0,0.18825206]
["bitfinex","BTCUSD",1732882374776,0.60789653,97526.0,97525.0,0.29078906]
["bitfinex","BTCUSD",1732882376849,0.60889653,97526.0,97525.0,0.30178906]
["bitfinex","BTCUSD",1732882377313,0.60789653,97526.0,97525.0,0.29078906]
["bitfinex","BTCUSD",1732882377744,0.60889653,97526.0,97525.0,0.30478906]
["bitfinex","BTCUSD",1732882378259,0.60889653,97526.0,97525.0,0.29978906]
["bitfinex","BTCUSD",1732882378484,0.60889653,97526.0,97525.0,0.30478906]
["bitfinex","BTCUSD",1732882378719,0.60289653,97526.0,97525.0,0.30478906]
["bitfinex","BTCUSD",1732882379099,0.60289653,97526.0,97525.0,0.45523427]
["bitfinex","BTCUSD",1732882379501,0.60189653,97526.0,97525.0,0.44623427]
["bitfinex","BTCUSD",1732882379906,0.60289653,97526.0,97525.0,0.45023427]
["bitfinex","BTCUSD",1732882380140,0.60289653,97526.0,97525.0,0.45523427]
["bitfinex","BTCUSD",1732882380314,0.60189653,97526.0,97525.0,0.44623427]
["bitfinex","BTCUSD",1732882380726,0.60289653,97526.0,97525.0,0.45023427]
["bitfinex","BTCUSD",1732882380936,0.60289653,97526.0,97525.0,0.45523427]
["bitfinex","BTCUSD",1732882381141,0.60189653,97526.0,97525.0,0.44623427]
["bitfinex","BTCUSD",1732882381344,0.51986853,97526.0,97525.0,0.70673427]
["bitfinex","BTCUSD",1732882381610,0.49936153,97526.0,97525.0,0.70673427]
["bitfinex","BTCUSD",1732882381762,0.47885453,97526.0,97525.0,0.73843552]
["bitfinex","BTCUSD",1732882381951,0.45834753,97526.0,97525.0,0.73843552]
["bitfinex","BTCUSD",1732882382168,0.43784053,97526.0,97525.0,0.73843552]
["bitfinex","BTCUSD",1732882382375,0.41733353,97526.0,97525.0,0.73343552]
["bitfinex","BTCUSD",1732882382591,0.41733353,97526.0,97525.0,0.70173427]
["bitfinex","BTCUSD",1732882383056,0.41833353,97526.0,97525.0,0.71073427]
["bitfinex","BTCUSD",1732882383254,0.37731953,97526.0,97525.0,0.71073427]
["bitfinex","BTCUSD",1732882383453,0.33530553,97526.0,97525.0,0.7334236]
["bitfinex","BTCUSD",1732882383667,0.31579853,97526.0,97525.0,0.70773427]
["bitfinex","BTCUSD",1732882383827,0.29629153,97526.0,97525.0,0.71673427]
["bitfinex","BTCUSD",1732882384033,0.27578453,97526.0,97525.0,0.71673427]
["bitfinex","BTCUSD",1732882384236,0.27378453,97526.0,97525.0,0.70173427]
["bitfinex","BTCUSD",1732882384443,0.27378453,97526.0,97525.0,0.71073427]
["bitfinex","BTCUSD",1732882384670,0.27578453,97526.0,97525.0,0.71973427]
["bitfinex","BTCUSD",1732882385263,0.25527753,97526.0,97525.0,0.71973427]
["bitfinex","BTCUSD",1732882385461,0.19375653,97526.0,97525.0,0.71973427]
["bitfinex","BTCUSD",1732882386601,0.17324953,97526.0,97525.0,0.71973427]
["bitfinex","BTCUSD",1732882386809,0.15274253,97526.0,97525.0,0.71973427]
["bitfinex","BTCUSD",1732882389089,6.3e-07,97529.0,97528.0,0.112534]
["bitfinex","BTCUSD",1732882389317,6.3e-07,97529.0,97528.0,0.52356454]
["bitfinex","BTCUSD",1732882389542,6.3e-07,97529.0,97528.0,0.52175029]
["bitfinex","BTCUSD",1732882390730,0.00100063,97529.0,97528.0,0.52975029]
["bitfinex","BTCUSD",1732882390959,0.00200063,97529.0,97528.0,0.53875029]
["bitfinex","BTCUSD",1732882394367,0.00019753,97539.0,97538.0,0.262524]
["bitfinex","BTCUSD",1732882394594,0.00019753,97539.0,97538.0,0.37212938]
["bitfinex","BTCUSD",1732882395504,0.00019753,97539.0,97538.0,0.49582938]
["bitfinex","BTCUSD",1732882395751,0.00019753,97539.0,97538.0,0.52382938]
["bitfinex","BTCUSD",1732882395983,0.00119753,97539.0,97538.0,0.53282938]
["bitfinex","BTCUSD",1732882397168,0.00119753,97539.0,97538.0,0.52782938]
["bitfinex","BTCUSD",1732882397448,0.0008657,97542.0,97538.0,0.52782938]
["bitfinex","BTCUSD",1732882397449,2.7e-07,97542.0,97541.0,0.28552]
["bitfinex","BTCUSD",1732882397653,2.7e-07,97542.0,97541.0,0.38836521]
["bitfinex","BTCUSD",1732882397904,2.7e-07,97542.0,97541.0,0.47712211]
["bitfinex","BTCUSD",1732882398414,2.7e-07,97542.0,97541.0,0.52372211]
["bitfinex","BTCUSD",1732882399100,2.7e-07,97542.0,97541.0,0.53272211]
["bitfinex","BTCUSD",1732882399561,0.0009964,97573.0,97548.0,0.01]
["bitfinex","BTCUSD",1732882399792,0.0009964,97573.0,97548.0,0.47042138]
["bitfinex","BTCUSD",1732882400032,0.0009964,97573.0,97548.0,0.46860748]
["bitfinex","BTCUSD",1732882400291,6e-07,97549.0,97548.0,0.36210748]
["bitfinex","BTCUSD",1732882401495,6e-07,97549.0,97548.0,0.37310412]
["bitfinex","BTCUSD",1732882401950,6e-07,97549.0,97548.0,0.38010412]
["bitfinex","BTCUSD",1732882402635,6e-07,97549.0,97548.0,0.54680412]
["bitfinex","BTCUSD",1732882404249,6e-07,97549.0,97548.0,0.53980412]
["bitfinex","BTCUSD",1732882404708,6e-07,97549.0,97548.0,0.54880412]
["bitfinex","BTCUSD",1732882404943,6e-07,97549.0,97548.0,0.54210412]
["bitfinex","BTCUSD",1732882405180,6e-07,97549.0,97548.0,0.47020412]
["bitfinex","BTCUSD",1732882405396,6e-07,97549.0,97548.0,0.49990412]
["bitfinex","BTCUSD",1732882405852,6e-07,97549.0,97548.0,0.49090412]
["bitfinex","BTCUSD",1732882406314,6e-07,97549.0,97548.0,0.49990412]
["bitfinex","BTCUSD",1732882407784,6e-07,97549.0,97548.0,0.47020412]
["bitfinex","BTCUSD",1732882407993,6e-07,97549.0,97548.0,0.39110412]
["bitfinex","BTCUSD",1732882408686,0.002743,97554.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732882408918,0.002743,97554.0,97553.0,0.20716742]
["bitfinex","BTCUSD",1732882409129,0.002743,97554.0,97553.0,0.21391123]
["bitfinex","BTCUSD",1732882409773,0.002743,97554.0,97553.0,0.21209702]
["bitfinex","BTCUSD",1732882410466,0.049743,97554.0,97553.0,0.21209702]
["bitfinex","BTCUSD",1732882410903,0.049743,97554.0,97553.0,0.21909702]
["bitfinex","BTCUSD",1732882411113,0.049743,97554.0,97553.0,0.22809702]
["bitfinex","BTCUSD",1732882411618,0.049743,97554.0,97553.0,0.22109702]
["bitfinex","BTCUSD",1732882412019,0.049743,97554.0,97553.0,0.22609702]
["bitfinex","BTCUSD",1732882413254,0.049743,97554.0,97553.0,0.21709702]
["bitfinex","BTCUSD",1732882413713,0.049743,97554.0,97553.0,0.22609702]
["bitfinex","BTCUSD",1732882414415,0.0499166,97554.0,97553.0,0.22609702]
["bitfinex","BTCUSD",1732882416186,0.0499166,97554.0,97553.0,0.12532002]
["bitfinex","BTCUSD",1732882416484,0.0499166,97554.0,97553.0,0.02247481]
["bitfinex","BTCUSD",1732882416741,0.0507821,97554.0,97553.0,0.02247481]
["bitfinex","BTCUSD",1732882417210,0.0507821,97554.0,97553.0,0.12498281]
["bitfinex","BTCUSD",1732882417440,0.0507821,97554.0,97553.0,0.02247481]
["bitfinex","BTCUSD",1732882417665,0.0507821,97554.0,97553.0,0.22782802]
["bitfinex","BTCUSD",1732882418577,0.0037821,97554.0,97553.0,0.22782802]
["bitfinex","BTCUSD",1732882422707,0.0037821,97554.0,97553.0,0.12498281]
["bitfinex","BTCUSD",1732882423553,0.0778821,97557.0,97553.0,0.02247481]
["bitfinex","BTCUSD",1732882423716,0.0778821,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732882423872,0.0773821,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732882424080,0.0773821,97557.0,97556.0,0.10924554]
["bitfinex","BTCUSD",1732882424917,0.0773821,97557.0,97556.0,0.00674054]
["bitfinex","BTCUSD",1732882425143,0.0773821,97557.0,97553.0,0.010731]
["bitfinex","BTCUSD",1732882425144,0.0806821,97557.0,97553.0,0.010731]
["bitfinex","BTCUSD",1732882425377,0.0033,97555.0,97554.0,0.00674272]
["bitfinex","BTCUSD",1732882425616,0.0033,97555.0,97553.0,0.001731]
["bitfinex","BTCUSD",1732882425617,0.0479,97554.0,97553.0,0.001731]
["bitfinex","BTCUSD",1732882425853,0.0479,97554.0,97553.0,0.010731]
["bitfinex","BTCUSD",1732882426303,0.0479,97554.0,97553.0,0.01747481]
["bitfinex","BTCUSD",1732882426763,0.1285,97554.0,97553.0,0.00847481]
["bitfinex","BTCUSD",1732882427000,0.1252,97554.0,97553.0,0.11098281]
["bitfinex","BTCUSD",1732882427218,0.1252,97554.0,97553.0,0.11998281]
["bitfinex","BTCUSD",1732882427434,0.022,97559.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732882427655,0.0253,97559.0,97553.0,0.01747481]
["bitfinex","BTCUSD",1732882427876,0.0253,97559.0,97558.0,0.00673836]
["bitfinex","BTCUSD",1732882428161,6.042e-05,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732882428376,0.00092592,97557.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732882430408,0.00422592,97557.0,97556.0,0.105505]
["bitfinex","BTCUSD",1732882430611,0.00422592,97557.0,97556.0,0.113505]
["bitfinex","BTCUSD",1732882431457,0.00092592,97557.0,97556.0,0.12024554]
["bitfinex","BTCUSD",1732882431674,0.00422592,97557.0,97556.0,0.12024554]
["bitfinex","BTCUSD",1732882433219,0.00092592,97557.0,97556.0,0.12024554]
["bitfinex","BTCUSD",1732882434328,0.00092592,97557.0,97556.0,0.01774054]
["bitfinex","BTCUSD",1732882434547,0.00092592,97557.0,97556.0,0.12024554]
["bitfinex","BTCUSD",1732882438685,0.00092592,97557.0,97556.0,0.22309075]
["bitfinex","BTCUSD",1732882439826,0.00092592,97557.0,97556.0,0.01774054]
["bitfinex","BTCUSD",1732882440094,0.00092592,97557.0,97556.0,0.12024554]
["bitfinex","BTCUSD",1732882440095,0.00422592,97557.0,97556.0,0.12024554]
["bitfinex","BTCUSD",1732882440309,0.00422592,97557.0,97556.0,0.01774054]
["bitfinex","BTCUSD",1732882440538,0.00422592,97557.0,97556.0,0.12197634]
["bitfinex","BTCUSD",1732882442581,0.00422592,97557.0,97556.0,0.01947134]
["bitfinex","BTCUSD",1732882442804,0.00422592,97557.0,97556.0,0.12197634]
["bitfinex","BTCUSD",1732882443015,0.00422592,97557.0,97556.0,0.0127308]
["bitfinex","BTCUSD",1732882443243,0.00422592,97557.0,97556.0,0.01947134]
["bitfinex","BTCUSD",1732882444429,0.00422592,97557.0,97556.0,0.0127308]
["bitfinex","BTCUSD",1732882445551,0.00422592,97557.0,97556.0,0.01947134]
["bitfinex","BTCUSD",1732882445818,0.00422592,97557.0,97556.0,0.0127308]
["bitfinex","BTCUSD",1732882446003,0.23152992,97557.0,97556.0,0.01947134]
["bitfinex","BTCUSD",1732882446441,0.23152992,97557.0,97556.0,0.0127308]
["bitfinex","BTCUSD",1732882447104,0.24232268,97557.0,97556.0,0.0097308]
["bitfinex","BTCUSD",1732882447312,0.23152992,97557.0,97556.0,0.0097308]
["bitfinex","BTCUSD",1732882447542,0.23152992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882448480,0.23152992,97557.0,97556.0,0.0037308]
["bitfinex","BTCUSD",1732882453357,0.33437513,97557.0,97556.0,0.0037308]
["bitfinex","BTCUSD",1732882453594,0.49437513,97557.0,97556.0,0.0037308]
["bitfinex","BTCUSD",1732882455388,0.49537513,97557.0,97556.0,0.0037308]
["bitfinex","BTCUSD",1732882455823,0.49537513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882457376,0.49437513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882457776,0.49537513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882460989,0.48537513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882461199,0.49537513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882461621,0.28002592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882461846,0.29002592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882462066,0.39252992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882462290,0.39152992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882462572,0.28902592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882462824,0.05202592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882463043,0.15452992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882464551,0.15352992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882464989,0.15452992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882465437,0.10772992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882466864,0.52927513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882468411,0.52827513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882468829,0.52927513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882469064,0.48627513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882469313,0.51927513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882469735,0.51827513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882469973,0.50827513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882470204,0.52027513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882470456,0.10872992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882470658,0.00622592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882470866,0.10872992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882472198,0.00622592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882472849,0.00422592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882473060,0.10672992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882473497,0.10872992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882474280,0.10672992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882474500,0.00422592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882474947,0.00422592,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882475162,0.10672992,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882475835,0.00422592,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882476296,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882476726,0.00422592,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882477177,0.00422592,97557.0,97556.0,0.0047308]
["bitfinex","BTCUSD",1732882477405,0.10672992,97557.0,97556.0,0.0047308]
["bitfinex","BTCUSD",1732882477634,0.10672992,97557.0,97556.0,0.0027308]
["bitfinex","BTCUSD",1732882477901,0.00422592,97557.0,97556.0,0.0027308]
["bitfinex","BTCUSD",1732882478153,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882478359,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882478586,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882478807,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882479013,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882479226,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882479438,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882479880,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882480099,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882480359,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882480582,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882480804,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882481021,0.00422592,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882481240,0.00422592,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882482661,0.10672992,97557.0,97556.0,0.01347134]
["bitfinex","BTCUSD",1732882482900,0.10672992,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882483596,0.00422592,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882484034,0.00422592,97557.0,97556.0,0.01247134]
["bitfinex","BTCUSD",1732882484250,0.00422592,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882484678,0.00422592,97557.0,97556.0,0.01247134]
["bitfinex","BTCUSD",1732882484884,0.00422592,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882485310,0.00422592,97557.0,97556.0,0.00947134]
["bitfinex","BTCUSD",1732882485738,0.00422592,97557.0,97556.0,0.01147134]
["bitfinex","BTCUSD",1732882486155,0.10672992,97557.0,97556.0,0.00947134]
["bitfinex","BTCUSD",1732882486360,0.10672992,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882486573,0.10672992,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882486785,0.10672992,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882490760,0.35957513,97557.0,97556.0,0.0067308]
["bitfinex","BTCUSD",1732882490984,0.35957513,97557.0,97556.0,0.0057308]
["bitfinex","BTCUSD",1732882491419,0.35957513,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882491629,0.35957513,97557.0,97556.0,0.0037308]
["bitfinex","BTCUSD",1732882491845,0.37064876,97557.0,97556.0,0.0037308]
["bitfinex","BTCUSD",1732882492065,0.37064876,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882493495,0.47348022,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882493704,0.64148022,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882495001,0.64448022,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882495446,0.63448022,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882495913,0.81395359,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882497631,0.8343962,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882498896,0.73156474,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882499603,0.74228258,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882501540,0.72183997,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882501755,0.68883997,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882501979,0.67812213,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882502215,0.66812213,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882502879,0.55312213,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882505676,0.38364876,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882508090,0.37364876,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882510283,0.46225873,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882515941,0.37364876,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882530478,0.10972992,97557.0,97556.0,0.0017308]
["bitfinex","BTCUSD",1732882530905,0.10972992,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882531601,0.00722592,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882534717,0.00422592,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882535666,0.00422592,97557.0,97556.0,0.00947134]
["bitfinex","BTCUSD",1732882535886,0.00422592,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882536102,0.00422592,97557.0,97556.0,0.01047134]
["bitfinex","BTCUSD",1732882536553,0.10672992,97557.0,97556.0,0.00847134]
["bitfinex","BTCUSD",1732882536773,0.10672992,97557.0,97556.0,0.18921765]
["bitfinex","BTCUSD",1732882536991,0.10672992,97557.0,97556.0,0.18147711]
["bitfinex","BTCUSD",1732882537231,0.10672992,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882537419,0.00422592,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882538316,0.00422592,97557.0,97556.0,0.19221765]
["bitfinex","BTCUSD",1732882538553,0.10672992,97557.0,97556.0,0.19221765]
["bitfinex","BTCUSD",1732882539669,0.10672992,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882539881,0.10672992,97557.0,97556.0,0.18921765]
["bitfinex","BTCUSD",1732882542558,0.10672992,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882542814,0.10772992,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882543308,0.10772992,97557.0,97556.0,0.26811765]
["bitfinex","BTCUSD",1732882544282,0.10772992,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882545322,0.1069034,97557.0,97556.0,0.18821765]
["bitfinex","BTCUSD",1732882549523,0.1069034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882552077,0.1059034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882552549,0.1069034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882553011,0.1059034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882553418,0.1059034,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882556727,0.1069034,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882556944,0.1069034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882557401,0.1059034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882558561,0.1059034,97557.0,97556.0,0.18864678]
["bitfinex","BTCUSD",1732882559854,0.1079034,97557.0,97556.0,0.18864678]
["bitfinex","BTCUSD",1732882560286,0.1059034,97557.0,97556.0,0.18864678]
["bitfinex","BTCUSD",1732882560737,0.1059034,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882560940,0.0033994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882561176,0.0033994,97557.0,97556.0,0.31464678]
["bitfinex","BTCUSD",1732882561384,0.0033994,97557.0,97556.0,0.31264678]
["bitfinex","BTCUSD",1732882561593,0.0033994,97557.0,97556.0,0.41615178]
["bitfinex","BTCUSD",1732882561832,0.0033994,97557.0,97556.0,0.31364678]
["bitfinex","BTCUSD",1732882562047,0.0033994,97557.0,97556.0,0.31664678]
["bitfinex","BTCUSD",1732882562259,0.0033994,97557.0,97556.0,0.31364678]
["bitfinex","BTCUSD",1732882562929,9.94e-05,97557.0,97556.0,0.41615178]
["bitfinex","BTCUSD",1732882563581,9.94e-05,97557.0,97556.0,0.42015178]
["bitfinex","BTCUSD",1732882563792,9.94e-05,97557.0,97556.0,0.41915178]
["bitfinex","BTCUSD",1732882564015,9.94e-05,97557.0,97556.0,0.41515178]
["bitfinex","BTCUSD",1732882564224,9.94e-05,97557.0,97556.0,0.42115178]
["bitfinex","BTCUSD",1732882564666,9.94e-05,97557.0,97556.0,0.41615178]
["bitfinex","BTCUSD",1732882564878,9.94e-05,97557.0,97556.0,0.42215178]
["bitfinex","BTCUSD",1732882565094,9.94e-05,97557.0,97556.0,0.41515178]
["bitfinex","BTCUSD",1732882565313,9.94e-05,97557.0,97556.0,0.41815178]
["bitfinex","BTCUSD",1732882565525,9.94e-05,97557.0,97556.0,0.42315178]
["bitfinex","BTCUSD",1732882566676,9.94e-05,97557.0,97556.0,0.41815178]
["bitfinex","BTCUSD",1732882567112,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882567324,9.94e-05,97557.0,97556.0,0.42315178]
["bitfinex","BTCUSD",1732882567538,9.94e-05,97557.0,97556.0,0.41515178]
["bitfinex","BTCUSD",1732882567740,9.94e-05,97557.0,97556.0,0.41815178]
["bitfinex","BTCUSD",1732882567964,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882568336,9.94e-05,97557.0,97556.0,0.42315178]
["bitfinex","BTCUSD",1732882568729,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882570182,9.94e-05,97557.0,97556.0,0.32364678]
["bitfinex","BTCUSD",1732882571249,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882572331,9.94e-05,97557.0,97556.0,0.32364678]
["bitfinex","BTCUSD",1732882572536,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882574618,9.94e-05,97557.0,97556.0,0.32364678]
["bitfinex","BTCUSD",1732882575315,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882575796,9.94e-05,97557.0,97556.0,0.52899699]
["bitfinex","BTCUSD",1732882576706,9.94e-05,97557.0,97556.0,0.42615178]
["bitfinex","BTCUSD",1732882579002,9.94e-05,97557.0,97556.0,0.43733918]
["bitfinex","BTCUSD",1732882579682,9.94e-05,97557.0,97556.0,0.33483418]
["bitfinex","BTCUSD",1732882580152,9.94e-05,97557.0,97556.0,0.32364678]
["bitfinex","BTCUSD",1732882580360,0.1059034,97557.0,97556.0,0.19864678]
["bitfinex","BTCUSD",1732882581460,0.1059034,97557.0,97556.0,0.19064678]
["bitfinex","BTCUSD",1732882581670,0.1059034,97557.0,97556.0,0.19264678]
["bitfinex","BTCUSD",1732882584047,0.1059034,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882584944,0.0033994,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882585156,0.1059034,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882585410,0.1541034,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882585676,0.39073855,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882585876,0.33694861,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882587501,0.33694861,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882587931,0.33794861,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882588158,0.33694861,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882588724,0.33794861,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882589540,0.33994861,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882591334,0.35089739,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882592274,0.0043994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882592731,0.0063994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882593403,0.0043994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882593850,0.0033994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882594289,0.0043994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882594521,0.0033994,97557.0,97556.0,0.18764678]
["bitfinex","BTCUSD",1732882594725,0.0033994,97557.0,97556.0,0.18964678]
["bitfinex","BTCUSD",1732882595203,0.0033994,97557.0,97556.0,0.31894678]
["bitfinex","BTCUSD",1732882595427,0.0033994,97557.0,97556.0,0.27074678]
["bitfinex","BTCUSD",1732882595688,9.94e-05,97557.0,97556.0,0.27074678]
["bitfinex","BTCUSD",1732882595897,9.94e-05,97557.0,97556.0,0.37325178]
["bitfinex","BTCUSD",1732882596570,0.0020994,97557.0,97556.0,0.42025178]
["bitfinex","BTCUSD",1732882597022,9.94e-05,97557.0,97556.0,0.42025178]
["bitfinex","BTCUSD",1732882597701,9.94e-05,97557.0,97556.0,0.43101224]
["bitfinex","BTCUSD",1732882600075,9.94e-05,97557.0,97556.0,0.53385745]
["bitfinex","BTCUSD",1732882603565,0.0160994,97559.0,97556.0,0.43135245]
["bitfinex","BTCUSD",1732882603780,0.0160994,97559.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732882604004,0.0160994,97559.0,97558.0,0.20716217]
["bitfinex","BTCUSD",1732882604312,0.0110994,97559.0,97558.0,0.29020053]
["bitfinex","BTCUSD",1732882604496,0.0110994,97559.0,97558.0,0.28838657]
["bitfinex","BTCUSD",1732882604746,0.0110994,97559.0,97558.0,0.33538657]
["bitfinex","BTCUSD",1732882605225,0.0120994,97559.0,97558.0,0.33538657]
["bitfinex","BTCUSD",1732882606084,0.0120994,97559.0,97558.0,0.51508657]
["bitfinex","BTCUSD",1732882606300,0.0120994,97559.0,97558.0,0.48538657]
["bitfinex","BTCUSD",1732882606731,0.0070994,97559.0,97558.0,0.48638657]
["bitfinex","BTCUSD",1732882607162,0.0070994,97559.0,97558.0,0.48538657]
["bitfinex","BTCUSD",1732882608072,0.0060994,97559.0,97558.0,0.48538657]
["bitfinex","BTCUSD",1732882608283,0.0070994,97559.0,97558.0,0.48538657]
["bitfinex","BTCUSD",1732882608724,0.0060994,97559.0,97558.0,0.48538657]
["bitfinex","BTCUSD",1732882609163,0.0010994,97559.0,97558.0,0.49338657]
["bitfinex","BTCUSD",1732882609601,0.0010994,97559.0,97558.0,0.50008657]
["bitfinex","BTCUSD",1732882609812,0.0010994,97559.0,97558.0,0.50908657]
["bitfinex","BTCUSD",1732882610708,0.0010994,97559.0,97558.0,0.51808657]
["bitfinex","BTCUSD",1732882610931,0.0010994,97559.0,97558.0,0.54108657]
["bitfinex","BTCUSD",1732882611391,0.0010994,97559.0,97558.0,0.53438657]
["bitfinex","BTCUSD",1732882613203,0.0019651,97559.0,97558.0,0.53438657]
["bitfinex","BTCUSD",1732882618674,0.0008654,97568.0,97567.0,0.2417279]
["bitfinex","BTCUSD",1732882618897,0.0008654,97568.0,97567.0,0.34457311]
["bitfinex","BTCUSD",1732882619112,0.0008654,97568.0,97567.0,0.35130166]
["bitfinex","BTCUSD",1732882619794,0.0008654,97568.0,97567.0,0.37430166]
["bitfinex","BTCUSD",1732882620467,0.0008654,97568.0,97567.0,0.52430166]
["bitfinex","BTCUSD",1732882620690,0.0008654,97568.0,97567.0,0.52930166]
["bitfinex","BTCUSD",1732882620948,0.0008654,97568.0,97567.0,0.53830166]
["bitfinex","BTCUSD",1732882622469,0.0008654,97568.0,97567.0,0.54902122]
["bitfinex","BTCUSD",1732882623368,0.00146989,97568.0,97567.0,0.54902122]
["bitfinex","BTCUSD",1732882625371,0.00146989,97568.0,97567.0,0.56572122]
["bitfinex","BTCUSD",1732882626040,0.00146989,97568.0,97567.0,0.55745242]
["bitfinex","BTCUSD",1732882627236,0.01536343,97575.0,97574.0,0.330486]
["bitfinex","BTCUSD",1732882627462,0.01536343,97575.0,97574.0,0.50383121]
["bitfinex","BTCUSD",1732882627670,0.01536343,97575.0,97574.0,0.51055213]
["bitfinex","BTCUSD",1732882628123,0.01536343,97575.0,97574.0,0.48755213]
["bitfinex","BTCUSD",1732882628338,0.01536343,97575.0,97574.0,0.44005213]
["bitfinex","BTCUSD",1732882628558,0.01536343,97575.0,97574.0,0.44405213]
["bitfinex","BTCUSD",1732882629018,0.01536343,97575.0,97574.0,0.44005213]
["bitfinex","BTCUSD",1732882629663,0.01536343,97575.0,97574.0,0.44905213]
["bitfinex","BTCUSD",1732882629906,0.01536343,97575.0,97574.0,0.44005213]
["bitfinex","BTCUSD",1732882630115,0.01536343,97575.0,97574.0,0.44905213]
["bitfinex","BTCUSD",1732882630328,0.01536343,97575.0,97574.0,0.47546841]
["bitfinex","BTCUSD",1732882633475,0.00936343,97575.0,97574.0,0.47546841]
["bitfinex","BTCUSD",1732882634702,0.00849809,97575.0,97574.0,0.47546841]
["bitfinex","BTCUSD",1732882637090,0.00849809,97575.0,97574.0,0.39746841]
["bitfinex","BTCUSD",1732882638644,0.00766668,97575.0,97574.0,0.39746841]
["bitfinex","BTCUSD",1732882638875,0.00853228,97575.0,97574.0,0.39746841]
["bitfinex","BTCUSD",1732882639727,0.00853228,97575.0,97574.0,0.40746841]
["bitfinex","BTCUSD",1732882639961,0.00853228,97575.0,97574.0,0.43046841]
["bitfinex","BTCUSD",1732882640589,0.0017984,97589.0,97588.0,0.252471]
["bitfinex","BTCUSD",1732882640795,0.0017984,97589.0,97588.0,0.35531621]
["bitfinex","BTCUSD",1732882641004,0.0017984,97589.0,97588.0,0.36202187]
["bitfinex","BTCUSD",1732882641260,0.0017984,97589.0,97588.0,0.38346159]
["bitfinex","BTCUSD",1732882641715,0.0017984,97589.0,97588.0,0.39146159]
["bitfinex","BTCUSD",1732882641948,0.0017984,97589.0,97588.0,0.39446159]
["bitfinex","BTCUSD",1732882643447,0.0017984,97589.0,97588.0,0.37146159]
["bitfinex","BTCUSD",1732882644103,0.0017984,97589.0,97588.0,0.41550138]
["bitfinex","BTCUSD",1732882644735,0.00096619,97589.0,97588.0,0.41550138]
["bitfinex","BTCUSD",1732882645878,0.00096619,97589.0,97588.0,0.54660138]
["bitfinex","BTCUSD",1732882646384,0.00096619,97589.0,97588.0,0.54360138]
["bitfinex","BTCUSD",1732882646607,0.00096619,97589.0,97588.0,0.54230138]
["bitfinex","BTCUSD",1732882646820,0.00096619,97589.0,97588.0,0.54530138]
["bitfinex","BTCUSD",1732882647030,0.00096619,97589.0,97588.0,0.55430138]
["bitfinex","BTCUSD",1732882647317,0.00096619,97589.0,97588.0,0.54230138]
["bitfinex","BTCUSD",1732882647573,0.00096619,97589.0,97588.0,0.55730138]
["bitfinex","BTCUSD",1732882647796,0.00096619,97589.0,97588.0,0.54830138]
["bitfinex","BTCUSD",1732882647999,0.00096619,97589.0,97588.0,0.54230138]
["bitfinex","BTCUSD",1732882648230,0.00096619,97589.0,97588.0,0.55130138]
["bitfinex","BTCUSD",1732882648440,0.00096619,97589.0,97588.0,0.55730138]
["bitfinex","BTCUSD",1732882649784,0.00096619,97589.0,97588.0,0.56630138]
["bitfinex","BTCUSD",1732882650279,0.00096619,97589.0,97588.0,0.54230138]
["bitfinex","BTCUSD",1732882650513,0.00096619,97589.0,97588.0,0.55130138]
["bitfinex","BTCUSD",1732882650733,0.00013152,97589.0,97588.0,0.55930138]
["bitfinex","BTCUSD",1732882651616,0.00099712,97589.0,97588.0,0.55930138]
["bitfinex","BTCUSD",1732882653124,0.00112715,97589.0,97588.0,0.55930138]
["bitfinex","BTCUSD",1732882659191,0.00029183,97589.0,97588.0,0.55930138]
["bitfinex","BTCUSD",1732882660517,0.022,97595.0,97594.0,0.269165]
["bitfinex","BTCUSD",1732882660743,0.022,97595.0,97594.0,0.37201021]
["bitfinex","BTCUSD",1732882660959,0.022,97595.0,97594.0,0.37870933]
["bitfinex","BTCUSD",1732882661167,0.022,97595.0,97594.0,0.45850933]
["bitfinex","BTCUSD",1732882661389,0.022,97595.0,97594.0,0.53140933]
["bitfinex","BTCUSD",1732882661867,0.022,97595.0,97594.0,0.53939363]
["bitfinex","BTCUSD",1732882662066,0.022,97595.0,97594.0,0.54839363]
["bitfinex","BTCUSD",1732882663423,0.022,97595.0,97594.0,0.53939363]
["bitfinex","BTCUSD",1732882663650,0.022,97595.0,97594.0,0.54139363]
["bitfinex","BTCUSD",1732882663853,0.022,97595.0,97594.0,0.55039363]
["bitfinex","BTCUSD",1732882664072,0.019799,97595.0,97594.0,0.54139363]
["bitfinex","BTCUSD",1732882664310,0.019799,97595.0,97594.0,0.50269363]
["bitfinex","BTCUSD",1732882664542,0.019799,97595.0,97594.0,0.46179363]
["bitfinex","BTCUSD",1732882665016,0.019799,97595.0,97594.0,0.47079363]
["bitfinex","BTCUSD",1732882665229,0.0206644,97595.0,97594.0,0.47079363]
["bitfinex","BTCUSD",1732882665652,0.0206644,97595.0,97594.0,0.38199363]
["bitfinex","BTCUSD",1732882665875,0.0206644,97595.0,97594.0,0.40271435]
["bitfinex","BTCUSD",1732882667876,0.0206644,97595.0,97594.0,0.41171435]
["bitfinex","BTCUSD",1732882675163,0.114532,97599.0,97595.0,0.2093356]
["bitfinex","BTCUSD",1732882675399,0.114532,97599.0,97598.0,0.252461]
["bitfinex","BTCUSD",1732882675627,0.114532,97599.0,97598.0,0.35530621]
["bitfinex","BTCUSD",1732882675834,0.109532,97599.0,97598.0,0.36200098]
["bitfinex","BTCUSD",1732882676202,0.109532,97599.0,97598.0,0.25953998]
["bitfinex","BTCUSD",1732882676416,0.109532,97599.0,97598.0,0.10953998]
["bitfinex","BTCUSD",1732882676590,0.336992,97599.0,97598.0,0.00669477]
["bitfinex","BTCUSD",1732882677002,0.102463,97596.0,97595.0,0.0573356]
["bitfinex","BTCUSD",1732882677484,0.250524,97598.0,97595.0,0.0573356]
["bitfinex","BTCUSD",1732882677485,0.17324069,97598.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882677692,0.102463,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882678523,0.181363,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882679457,0.1822284,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882680314,0.1822284,97596.0,97595.0,0.0553356]
["bitfinex","BTCUSD",1732882680528,0.2284284,97596.0,97595.0,0.0553356]
["bitfinex","BTCUSD",1732882683612,0.33127361,97596.0,97595.0,0.0503356]
["bitfinex","BTCUSD",1732882683844,0.33127361,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882684279,0.33227361,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882685144,0.22981061,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882685389,0.33227361,97596.0,97595.0,0.0493356]
["bitfinex","BTCUSD",1732882686893,0.231964,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882688533,0.232964,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882689019,0.58694067,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882689257,1.25722121,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882690140,1.25722121,97595.0,97594.0,0.0027308]
["bitfinex","BTCUSD",1732882690790,0.49410921,97595.0,97594.0,0.0027308]
["bitfinex","BTCUSD",1732882691485,0.49310921,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882691701,0.48310921,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882691911,0.48410921,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882692618,0.59694067,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882692829,0.49410921,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882693066,0.49510921,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882693707,1.33823621,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882694876,1.31823621,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882695504,1.32823621,97595.0,97594.0,0.0017308]
["bitfinex","BTCUSD",1732882696864,1.32823621,97595.0,97594.0,0.00145157]
["bitfinex","BTCUSD",1732882697060,1.32823621,97595.0,97594.0,0.00117258]
["bitfinex","BTCUSD",1732882698652,0.0233,97589.0,97588.0,0.0017308]
["bitfinex","BTCUSD",1732882698875,0.53301521,97589.0,97588.0,0.0017308]
["bitfinex","BTCUSD",1732882699101,0.63584667,97589.0,97588.0,0.0017308]
["bitfinex","BTCUSD",1732882699328,5.08152067,97589.0,97588.0,0.0017308]
["bitfinex","BTCUSD",1732882699559,4.52614867,97589.0,97588.0,0.0017308]
["bitfinex","BTCUSD",1732882699804,4.52814867,97589.0,97588.0,0.0017308]
["bitfinex","BTCUSD",1732882700275,0.125785,97575.0,97574.0,0.0017312]
["bitfinex","BTCUSD",1732882700518,1.80207221,97575.0,97574.0,0.0017312]
["bitfinex","BTCUSD",1732882700780,2.02554821,97575.0,97574.0,0.0017312]
["bitfinex","BTCUSD",1732882701262,0.125792,97568.0,97558.0,0.0009983]
["bitfinex","BTCUSD",1732882701504,0.236004,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882701764,0.33884921,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882701971,0.58523453,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882702184,0.59523453,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882702414,0.62902274,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882702664,0.53263742,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882703109,0.78800242,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882703336,0.53263742,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882704057,0.53563742,97557.0,97538.0,0.0017312]
["bitfinex","BTCUSD",1732882704777,0.53563742,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882705010,0.53863742,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882706621,0.37543742,97557.0,97543.0,0.0786]
["bitfinex","BTCUSD",1732882706844,0.37543742,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882707290,0.55324357,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882707518,2.45115157,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882707758,2.03775857,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882708182,1.89651057,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882708636,2.02398394,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882709080,2.03398394,97557.0,97538.0,0.0027274]
["bitfinex","BTCUSD",1732882709553,2.03398394,97557.0,97556.0,9.3e-07]
["bitfinex","BTCUSD",1732882709797,0.75571694,97557.0,97556.0,9.3e-07]
["bitfinex","BTCUSD",1732882710041,0.0133,97526.0,97496.0,0.0017308]
["bitfinex","BTCUSD",1732882710308,0.413639,97523.0,97496.0,0.0017308]
["bitfinex","BTCUSD",1732882710536,0.51648421,97523.0,97496.0,0.0017308]
["bitfinex","BTCUSD",1732882710759,0.544765,97523.0,97496.0,0.0017308]
["bitfinex","BTCUSD",1732882710990,0.64759646,97523.0,97496.0,0.0017308]
["bitfinex","BTCUSD",1732882711217,1.655538,97523.0,97496.0,0.0017308]
["bitfinex","BTCUSD",1732882711454,3.126169,97523.0,97522.0,8.4518302]
["bitfinex","BTCUSD",1732882711695,3.30445967,97523.0,97522.0,8.4518302]
["bitfinex","BTCUSD",1732882711922,3.28506538,97523.0,97522.0,8.4518302]
["bitfinex","BTCUSD",1732882712153,2.82351738,97523.0,97522.0,8.4518302]
["bitfinex","BTCUSD",1732882712381,2.45610585,97523.0,97522.0,8.4518302]
["bitfinex","BTCUSD",1732882712845,2.28663248,97523.0,97522.0,8.4518302]
["bitfinex","BTCUSD",1732882713315,2.28663248,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882713787,0.46842248,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882714014,0.45886931,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882714244,0.46986931,97523.0,97522.0,8.45343469]
["bitfinex","BTCUSD",1732882714692,0.46686931,97523.0,97522.0,8.45343469]
["bitfinex","BTCUSD",1732882714927,0.46186931,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882715153,0.48986931,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882715416,1.34572531,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882715869,0.53516931,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882716107,3.69273377,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882716327,3.71020731,97523.0,97522.0,8.45243469]
["bitfinex","BTCUSD",1732882716576,3.87468068,97523.0,97522.0,8.45991491]
["bitfinex","BTCUSD",1732882716780,3.88468068,97523.0,97522.0,8.45991491]
["bitfinex","BTCUSD",1732882717016,3.86568068,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882717246,3.32167331,97523.0,97522.0,8.46164651]
["bitfinex","BTCUSD",1732882717488,3.6239256,97523.0,97522.0,8.46164651]
["bitfinex","BTCUSD",1732882717732,2.36353966,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882717983,2.27561314,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882718210,1.90106668,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882718891,1.83037068,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882719372,1.81291668,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882719608,1.75495968,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882721024,1.78266577,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882721235,1.88549723,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882721448,1.91544469,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882722098,1.88549723,97523.0,97522.0,8.46264651]
["bitfinex","BTCUSD",1732882722315,1.90849723,97523.0,97522.0,8.34368003]
["bitfinex","BTCUSD",1732882722538,1.93844469,97523.0,97522.0,8.34368003]
["bitfinex","BTCUSD",1732882722770,1.90349723,97523.0,97522.0,8.24114003]
["bitfinex","BTCUSD",1732882723288,1.92544469,97523.0,97522.0,8.24014003]
["bitfinex","BTCUSD",1732882723507,2.60449723,97523.0,97522.0,8.24114003]
["bitfinex","BTCUSD",1732882723710,2.60449723,97523.0,97522.0,8.24014003]
["bitfinex","BTCUSD",1732882724156,2.69402386,97523.0,97522.0,7.93934974]
["bitfinex","BTCUSD",1732882724372,2.65772386,97523.0,97522.0,7.57591077]
["bitfinex","BTCUSD",1732882724605,2.41996907,97523.0,97522.0,7.55257077]
["bitfinex","BTCUSD",1732882724851,2.52465963,97523.0,97522.0,7.36649336]
["bitfinex","BTCUSD",1732882725039,2.53365963,97523.0,97522.0,0.87015437]
["bitfinex","BTCUSD",1732882725279,2.52250807,97523.0,97522.0,0.76964835]
["bitfinex","BTCUSD",1732882725746,2.52250807,97523.0,97522.0,0.74914035]
["bitfinex","BTCUSD",1732882726170,2.52250807,97523.0,97522.0,0.67259696]
["bitfinex","BTCUSD",1732882726397,2.49550807,97523.0,97522.0,0.65108896]
["bitfinex","BTCUSD",1732882726610,2.52545553,97523.0,97522.0,0.62310074]
["bitfinex","BTCUSD",1732882726862,2.52545553,97523.0,97522.0,0.54106874]
["bitfinex","BTCUSD",1732882726863,2.50450807,97523.0,97522.0,0.54106874]
["bitfinex","BTCUSD",1732882727336,1.48732176,97523.0,97522.0,0.54106874]
["bitfinex","BTCUSD",1732882727558,1.48732176,97523.0,97522.0,0.54954896]
["bitfinex","BTCUSD",1732882727778,5.09116876,97523.0,97522.0,0.48802496]
["bitfinex","BTCUSD",1732882727996,5.09116876,97523.0,97522.0,0.43952874]
["bitfinex","BTCUSD",1732882727997,4.80514276,97523.0,97522.0,0.43952874]
["bitfinex","BTCUSD",1732882728436,4.78582776,97523.0,97522.0,0.43952874]
["bitfinex","BTCUSD",1732882728653,4.78582776,97523.0,97522.0,0.41902074]
["bitfinex","BTCUSD",1732882728883,4.78582776,97523.0,97522.0,0.39851274]
["bitfinex","BTCUSD",1732882728884,4.75898817,97523.0,97522.0,0.39851274]
["bitfinex","BTCUSD",1732882729140,4.71673117,97523.0,97522.0,0.33698874]
["bitfinex","BTCUSD",1732882729372,4.74469261,97523.0,97522.0,0.33698874]
["bitfinex","BTCUSD",1732882729566,4.74469261,97523.0,97522.0,0.31648074]
["bitfinex","BTCUSD",1732882729781,4.74469261,97523.0,97522.0,0.23444874]
["bitfinex","BTCUSD",1732882730645,4.74469261,97523.0,97522.0,0.1829182]
["bitfinex","BTCUSD",1732882730878,0.262566,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882731103,0.35541121,97498.0,97497.0,0.3263308]
["bitfinex","BTCUSD",1732882731315,0.35541121,97498.0,97497.0,0.33384376]
["bitfinex","BTCUSD",1732882731541,0.20541121,97498.0,97497.0,0.33384376]
["bitfinex","BTCUSD",1732882731999,0.10584521,97498.0,97497.0,0.33384376]
["bitfinex","BTCUSD",1732882732217,0.003,97498.0,97497.0,0.33384376]
["bitfinex","BTCUSD",1732882732667,0.14544985,97520.0,97497.0,0.33384376]
["bitfinex","BTCUSD",1732882732668,0.3803009,97548.0,97499.0,0.126]
["bitfinex","BTCUSD",1732882732879,0.205082,97522.0,97503.0,0.0462]
["bitfinex","BTCUSD",1732882733109,0.102547,97516.0,97504.0,0.08730379]
["bitfinex","BTCUSD",1732882733341,0.1035415,97517.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882733574,0.102556,97507.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882733799,0.10284521,97516.0,97507.0,0.00749986]
["bitfinex","BTCUSD",1732882734005,0.10284521,97516.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882734006,0.102556,97507.0,97506.0,0.08680117]
["bitfinex","BTCUSD",1732882734215,0.102556,97507.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882734675,0.0008665,97523.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882734889,0.0008665,97523.0,97507.0,0.00749986]
["bitfinex","BTCUSD",1732882735102,0.205085,97521.0,97507.0,0.00749986]
["bitfinex","BTCUSD",1732882735350,0.102555,97508.0,97507.0,0.00749986]
["bitfinex","BTCUSD",1732882736077,0.102555,97508.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882736078,0.102556,97507.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882736316,0.205108,97510.0,97506.0,0.0793]
["bitfinex","BTCUSD",1732882736552,0.02059219,97533.0,97506.0,0.1283]
["bitfinex","BTCUSD",1732882736553,0.14544985,97530.0,97506.0,0.1283]
["bitfinex","BTCUSD",1732882736793,0.102556,97507.0,97506.0,0.1283]
["bitfinex","BTCUSD",1732882737027,0.102556,97507.0,97506.0,0.1263]
["bitfinex","BTCUSD",1732882737711,0.122556,97507.0,97506.0,0.1263]
["bitfinex","BTCUSD",1732882739594,0.122556,97507.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882739595,0.102566,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882739811,0.20541121,97498.0,97497.0,0.2784308]
["bitfinex","BTCUSD",1732882740728,0.20541121,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882740972,0.35641121,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882741206,1.49106021,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882741456,1.63570776,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882741964,0.72681376,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882742225,0.64321521,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882742464,0.64621521,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882742915,0.51834521,97498.0,97497.0,0.2017308]
["bitfinex","BTCUSD",1732882743138,0.51834521,97498.0,97497.0,0.20924376]
["bitfinex","BTCUSD",1732882743416,0.36341121,97498.0,97497.0,0.21037379]
["bitfinex","BTCUSD",1732882744971,1.26583923,97498.0,97497.0,0.21037379]
["bitfinex","BTCUSD",1732882745190,2.21257023,97498.0,97497.0,0.21037379]
["bitfinex","BTCUSD",1732882745412,1.86442523,97498.0,97497.0,0.20286083]
["bitfinex","BTCUSD",1732882745903,1.87442523,97498.0,97497.0,0.20286083]
["bitfinex","BTCUSD",1732882746116,0.45177723,97498.0,97497.0,0.20286083]
["bitfinex","BTCUSD",1732882746347,0.82707813,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882746599,5.34798813,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882746851,5.32499013,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882747099,4.16392913,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882747324,3.5689518,97498.0,97497.0,0.20286083]
["bitfinex","BTCUSD",1732882747549,3.5919518,97498.0,97497.0,0.20286083]
["bitfinex","BTCUSD",1732882748201,3.3866978,97498.0,97497.0,0.20286083]
["bitfinex","BTCUSD",1732882748823,3.0049788,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882749063,3.0129788,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882749758,2.2370988,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882750005,2.2290988,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882750237,1.67171713,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882750464,1.60235111,97498.0,97497.0,0.20186083]
["bitfinex","BTCUSD",1732882750963,1.883761,97498.0,97497.0,0.11980883]
["bitfinex","BTCUSD",1732882751208,1.883761,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882751435,1.96634693,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882751888,1.93493704,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882752130,1.92493704,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882752361,0.66002914,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882752830,0.65002914,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882753064,0.62677614,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882753843,0.55630514,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882754078,0.23199714,97498.0,97497.0,0.09929583]
["bitfinex","BTCUSD",1732882754587,0.23199714,97498.0,97497.0,0.14839583]
["bitfinex","BTCUSD",1732882754837,0.22241121,97498.0,97497.0,0.22359583]
["bitfinex","BTCUSD",1732882755112,0.017,97498.0,97497.0,0.22209583]
["bitfinex","BTCUSD",1732882755324,0.205113,97508.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882755558,0.10284521,97506.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882755801,0.012,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882756735,0.114566,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882756966,0.102566,97498.0,97497.0,0.22209583]
["bitfinex","BTCUSD",1732882757441,0.102566,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882757929,0.10284521,97506.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882758154,0.20540221,97506.0,97497.0,0.23060879]
["bitfinex","BTCUSD",1732882758383,0.10284521,97506.0,97497.0,0.23060879]
["bitfinex","BTCUSD",1732882758617,0.102559,97505.0,97497.0,0.23060879]
["bitfinex","BTCUSD",1732882758841,0.001,97498.0,97497.0,0.23060879]
["bitfinex","BTCUSD",1732882759316,0.001,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882759549,0.001,97498.0,97497.0,0.33217579]
["bitfinex","BTCUSD",1732882759782,0.001,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882760883,0.102566,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882761609,0.205126,97501.0,97497.0,0.23160879]
["bitfinex","BTCUSD",1732882761842,0.102566,97498.0,97497.0,0.23160879]
["bitfinex","BTCUSD",1732882762057,0.0015,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882762269,0.0015,97498.0,97497.0,0.23160879]
["bitfinex","BTCUSD",1732882762482,0.0015,97498.0,97497.0,0.23260879]
["bitfinex","BTCUSD",1732882763221,0.0015,97498.0,97497.0,0.33517579]
["bitfinex","BTCUSD",1732882763665,0.0015,97498.0,97497.0,0.33317579]
["bitfinex","BTCUSD",1732882763878,0.0015,97498.0,97497.0,0.33217579]
["bitfinex","BTCUSD",1732882764411,0.0025,97498.0,97497.0,0.22960879]
["bitfinex","BTCUSD",1732882764868,0.0025,97498.0,97497.0,0.23060879]
["bitfinex","BTCUSD",1732882765115,0.105066,97498.0,97497.0,0.23060879]
["bitfinex","BTCUSD",1732882765590,0.105066,97498.0,97497.0,0.23260879]
["bitfinex","BTCUSD",1732882765809,0.104066,97498.0,97497.0,0.13567379]
["bitfinex","BTCUSD",1732882766023,0.0015,97498.0,97497.0,0.13567379]
["bitfinex","BTCUSD",1732882766935,0.0015,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882767169,0.0015,97498.0,97497.0,0.13667379]
["bitfinex","BTCUSD",1732882767653,0.0015,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882768104,0.0015,97498.0,97497.0,0.13567379]
["bitfinex","BTCUSD",1732882768540,0.0015,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882768752,0.0015,97498.0,97497.0,0.13567379]
["bitfinex","BTCUSD",1732882769185,0.0015,97498.0,97497.0,0.13667379]
["bitfinex","BTCUSD",1732882769412,0.104066,97498.0,97497.0,0.13667379]
["bitfinex","BTCUSD",1732882769631,0.0015,97498.0,97497.0,0.13667379]
["bitfinex","BTCUSD",1732882772776,0.0015,97498.0,97497.0,0.13567379]
["bitfinex","BTCUSD",1732882773241,0.0015,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882773484,0.0045,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882773981,0.0035,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882774425,0.0035,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882774873,0.106066,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882775105,0.106066,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882775560,0.20891121,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882775780,0.20977791,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882776468,0.20977791,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882776711,0.20777791,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882776922,0.20777791,97498.0,97497.0,0.13567379]
["bitfinex","BTCUSD",1732882777108,0.20777791,97498.0,97497.0,0.13467379]
["bitfinex","BTCUSD",1732882777354,0.20777791,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882777577,0.20877791,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882777759,0.25311348,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882778033,0.21077791,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882778255,0.22036098,97498.0,97497.0,0.13367379]
["bitfinex","BTCUSD",1732882778476,0.22036098,97498.0,97497.0,0.08457379]
["bitfinex","BTCUSD",1732882778705,0.37036098,97498.0,97497.0,0.00937379]
["bitfinex","BTCUSD",1732882779156,0.37036098,97498.0,97497.0,0.00186083]
["bitfinex","BTCUSD",1732882779468,0.39380639,97498.0,97497.0,0.00186083]
["bitfinex","BTCUSD",1732882779675,0.40769452,97498.0,97497.0,0.00186083]
["bitfinex","BTCUSD",1732882779888,0.40769452,97498.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882779889,0.275567,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882780121,3.69463782,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882780328,3.6946651,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882780554,3.67931501,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882780837,1.93758401,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882781064,1.82765801,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882781543,1.86673534,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882781776,1.87073534,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882782668,1.88073534,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882782884,1.96145183,97497.0,97496.0,0.00143962]
["bitfinex","BTCUSD",1732882783101,0.6658709,97494.0,97493.0,0.00152157]
["bitfinex","BTCUSD",1732882783327,1.05063375,97494.0,97493.0,0.00152157]
["bitfinex","BTCUSD",1732882783562,4.30801775,97494.0,97493.0,0.00152157]
["bitfinex","BTCUSD",1732882783753,4.16994186,97494.0,97493.0,0.00152157]
["bitfinex","BTCUSD",1732882784185,4.35396896,97494.0,97493.0,0.00152157]
["bitfinex","BTCUSD",1732882784397,3.63627786,97494.0,97493.0,0.00152157]
["bitfinex","BTCUSD",1732882785573,0.9658739,97491.0,97490.0,8e-07]
["bitfinex","BTCUSD",1732882785822,1.20296706,97491.0,97490.0,8e-07]
["bitfinex","BTCUSD",1732882786276,0.102592,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882786491,0.38843721,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882786712,3.06038221,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882786921,3.12087821,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882787190,2.13040967,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882787403,0.50086013,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882787612,2.62938013,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882787837,2.64981867,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882788085,2.6594094,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882788482,2.5851397,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882788975,0.9469607,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882789689,0.9429607,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882789888,0.9489607,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882790375,0.92239894,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882790598,1.0312304,97473.0,97458.0,0.0017316]
["bitfinex","BTCUSD",1732882790828,0.73739894,97473.0,97472.0,0.2819]
["bitfinex","BTCUSD",1732882791039,0.12743594,97473.0,97472.0,0.2819]
["bitfinex","BTCUSD",1732882791258,0.10884521,97473.0,97472.0,0.2819]
["bitfinex","BTCUSD",1732882791471,0.006,97473.0,97472.0,0.2819]
["bitfinex","BTCUSD",1732882791684,0.015,97473.0,97472.0,0.430193]
["bitfinex","BTCUSD",1732882791921,0.009,97473.0,97472.0,0.43774641]
["bitfinex","BTCUSD",1732882792151,0.205153,97488.0,97473.0,0.0819]
["bitfinex","BTCUSD",1732882792393,0.20516,97485.0,97473.0,0.0819]
["bitfinex","BTCUSD",1732882792619,0.102588,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882792847,0.10284521,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882793531,0.20543221,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882794175,0.20743221,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882794394,0.10484521,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882796123,0.21143221,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882796334,0.10884521,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882796542,0.21143321,97478.0,97474.0,0.00755078]
["bitfinex","BTCUSD",1732882797463,0.10884521,97478.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732882797680,0.006,97478.0,97477.0,0.1225]
["bitfinex","BTCUSD",1732882798323,0.006,97478.0,97477.0,0.13006835]
["bitfinex","BTCUSD",1732882799185,0.002,97478.0,97477.0,0.13006835]
["bitfinex","BTCUSD",1732882799619,0.004,97478.0,97477.0,0.13006835]
["bitfinex","BTCUSD",1732882800018,0.10258,97484.0,97477.0,0.23265635]
["bitfinex","BTCUSD",1732882800234,0.125587,97478.0,97477.0,0.13006835]
["bitfinex","BTCUSD",1732882800495,0.22843221,97478.0,97477.0,0.13006835]
["bitfinex","BTCUSD",1732882800732,0.22843221,97478.0,97477.0,0.08436835]
["bitfinex","BTCUSD",1732882801230,0.48281521,97478.0,97477.0,0.00856835]
["bitfinex","BTCUSD",1732882801466,0.49239426,97478.0,97477.0,0.00856835]
["bitfinex","BTCUSD",1732882801690,0.58366709,97478.0,97477.0,0.00856835]
["bitfinex","BTCUSD",1732882801932,0.48281521,97478.0,97477.0,0.00856835]
["bitfinex","BTCUSD",1732882802176,0.023,97477.0,97474.0,0.0017334]
["bitfinex","BTCUSD",1732882802424,0.12559,97475.0,97474.0,0.0017334]
["bitfinex","BTCUSD",1732882802635,0.22843521,97475.0,97474.0,0.0017334]
["bitfinex","BTCUSD",1732882803499,0.22843521,97475.0,97474.0,0.1306334]
["bitfinex","BTCUSD",1732882803750,0.002,97477.0,97474.0,0.1306334]
["bitfinex","BTCUSD",1732882803962,0.205164,97483.0,97474.0,0.1306334]
["bitfinex","BTCUSD",1732882803963,0.102587,97479.0,97474.0,0.1306334]
["bitfinex","BTCUSD",1732882804188,0.003,97475.0,97474.0,0.1306334]
["bitfinex","BTCUSD",1732882804624,0.10859,97475.0,97474.0,0.1306334]
["bitfinex","BTCUSD",1732882804868,0.09191832,97512.0,97475.0,0.1281]
["bitfinex","BTCUSD",1732882805138,0.102549,97514.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732882805331,0.102549,97514.0,97498.0,0.343232]
["bitfinex","BTCUSD",1732882805332,0.14544985,97520.0,97506.0,0.01]
["bitfinex","BTCUSD",1732882805548,0.14544985,97520.0,97498.0,0.1281]
["bitfinex","BTCUSD",1732882805549,0.24829506,97513.0,97498.0,0.1281]
["bitfinex","BTCUSD",1732882805762,0.196648,97512.0,97498.0,0.1281]
["bitfinex","BTCUSD",1732882805988,0.3803009,97529.0,97501.0,0.01]
["bitfinex","BTCUSD",1732882806215,0.10284521,97522.0,97501.0,0.01]
["bitfinex","BTCUSD",1732882806479,0.10284521,97522.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732882806718,0.205086,97520.0,97502.0,0.0075356]
["bitfinex","BTCUSD",1732882806963,0.10284521,97519.0,97512.0,0.0075225]
["bitfinex","BTCUSD",1732882807193,0.10284521,97519.0,97501.0,0.01]
["bitfinex","BTCUSD",1732882807432,0.102549,97515.0,97501.0,0.01]
["bitfinex","BTCUSD",1732882807666,0.20509,97518.0,97502.0,0.0075356]
["bitfinex","BTCUSD",1732882807667,0.102554,97509.0,97502.0,0.0075356]
["bitfinex","BTCUSD",1732882807903,0.102555,97509.0,97502.0,0.0075356]
["bitfinex","BTCUSD",1732882808121,0.023,97513.0,97498.0,0.1281]
["bitfinex","BTCUSD",1732882808336,0.125552,97511.0,97503.0,0.00753429]
["bitfinex","BTCUSD",1732882808550,0.023,97511.0,97498.0,0.1281]
["bitfinex","BTCUSD",1732882808783,0.102558,97505.0,97504.0,0.00753298]
["bitfinex","BTCUSD",1732882809049,0.205109,97509.0,97504.0,0.00753298]
["bitfinex","BTCUSD",1732882809486,0.102555,97509.0,97498.0,0.1381]
["bitfinex","BTCUSD",1732882809707,0.023,97511.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732882809954,0.023,97511.0,97499.0,0.21266953]
["bitfinex","BTCUSD",1732882810171,0.102556,97508.0,97504.0,0.002]
["bitfinex","BTCUSD",1732882810429,0.102553,97510.0,97504.0,0.002]
["bitfinex","BTCUSD",1732882810662,0.102554,97510.0,97505.0,0.00753167]
["bitfinex","BTCUSD",1732882810895,0.023,97511.0,97505.0,0.00753167]
["bitfinex","BTCUSD",1732882811119,0.102556,97508.0,97499.0,0.001]
["bitfinex","BTCUSD",1732882811348,0.102555,97508.0,97499.0,0.103564]
["bitfinex","BTCUSD",1732882811570,0.102555,97508.0,97500.0,0.00753822]
["bitfinex","BTCUSD",1732882812302,0.125552,97511.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732882812541,0.102555,97509.0,97500.0,0.00753822]
["bitfinex","BTCUSD",1732882812779,0.023,97511.0,97505.0,0.001]
["bitfinex","BTCUSD",1732882813458,0.023,97511.0,97506.0,0.00753036]
["bitfinex","BTCUSD",1732882813666,0.102554,97510.0,97506.0,0.00753036]
["bitfinex","BTCUSD",1732882813879,0.102554,97510.0,97499.0,0.103564]
["bitfinex","BTCUSD",1732882814321,0.102555,97509.0,97500.0,0.00753822]
["bitfinex","BTCUSD",1732882814741,0.102555,97509.0,97500.0,0.11010122]
["bitfinex","BTCUSD",1732882814965,0.023,97511.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732882815188,0.023,97511.0,97504.0,0.205119]
["bitfinex","BTCUSD",1732882815430,0.023,97511.0,97510.0,0.11007812]
["bitfinex","BTCUSD",1732882815674,0.024,97511.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732882815862,0.024,97511.0,97510.0,0.00752512]
["bitfinex","BTCUSD",1732882816074,0.023,97511.0,97509.0,0.00752643]
["bitfinex","BTCUSD",1732882816291,0.023,97511.0,97510.0,0.00752512]
["bitfinex","BTCUSD",1732882816533,0.024,97511.0,97510.0,0.00752512]
["bitfinex","BTCUSD",1732882816774,0.024,97511.0,97500.0,0.205127]
["bitfinex","BTCUSD",1732882816775,0.024,97511.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732882816989,0.023,97511.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732882817205,0.023,97511.0,97504.0,0.00753298]
["bitfinex","BTCUSD",1732882817484,0.11542973,97510.0,97498.0,0.1281]
["bitfinex","BTCUSD",1732882817723,0.11542973,97510.0,97505.0,0.00753167]
["bitfinex","BTCUSD",1732882817724,0.125557,97506.0,97505.0,0.00753167]
["bitfinex","BTCUSD",1732882817939,0.12584521,97506.0,97490.0,0.0017334]
["bitfinex","BTCUSD",1732882818162,0.22840321,97505.0,97490.0,0.0017334]
["bitfinex","BTCUSD",1732882818416,0.22840421,97505.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882818629,0.12584521,97505.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882819062,0.023,97502.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882819310,0.023,97500.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882819528,0.12584521,97500.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882819745,0.12584521,97500.0,97490.0,0.0017334]
["bitfinex","BTCUSD",1732882819953,0.12584521,97500.0,97492.0,0.0075487]
["bitfinex","BTCUSD",1732882820160,0.12584521,97500.0,97491.0,0.001]
["bitfinex","BTCUSD",1732882820386,0.12584521,97500.0,97490.0,0.0017334]
["bitfinex","BTCUSD",1732882820634,0.102567,97497.0,97492.0,0.0075487]
["bitfinex","BTCUSD",1732882820855,0.102566,97498.0,97491.0,0.002]
["bitfinex","BTCUSD",1732882821290,0.023,97498.0,97492.0,0.0075487]
["bitfinex","BTCUSD",1732882821511,0.10257,97494.0,97491.0,0.002]
["bitfinex","BTCUSD",1732882821733,0.023,97496.0,97491.0,0.002]
["bitfinex","BTCUSD",1732882821966,0.023,97496.0,97490.0,0.0017334]
["bitfinex","BTCUSD",1732882822207,0.023,97496.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882822439,0.102569,97495.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882822656,0.102572,97492.0,97491.0,0.002]
["bitfinex","BTCUSD",1732882823087,0.125569,97496.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882823339,0.22841421,97496.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882823557,0.22841421,97496.0,97491.0,0.002]
["bitfinex","BTCUSD",1732882823791,0.12584521,97496.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882823999,0.12584521,97496.0,97491.0,0.001]
["bitfinex","BTCUSD",1732882824224,0.12584521,97496.0,97492.0,0.0075487]
["bitfinex","BTCUSD",1732882824439,0.12671191,97496.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882824674,0.023,97494.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882824878,0.102569,97495.0,97491.0,0.003]
["bitfinex","BTCUSD",1732882824879,0.12671191,97496.0,97491.0,0.001]
["bitfinex","BTCUSD",1732882825322,0.12771191,97496.0,97491.0,0.001]
["bitfinex","BTCUSD",1732882825748,0.22927991,97496.0,97490.0,0.0017334]
["bitfinex","BTCUSD",1732882826010,0.22927991,97496.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732882826254,0.102569,97495.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732882827124,0.102569,97495.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882827575,0.102569,97495.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732882828018,0.22927991,97496.0,97491.0,0.00755001]
["bitfinex","BTCUSD",1732882828453,0.22927991,97496.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732882828704,0.0008667,97496.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732882828930,0.00713649,97537.0,97514.0,0.01]
["bitfinex","BTCUSD",1732882829152,0.00713649,97537.0,97521.0,0.157542]
["bitfinex","BTCUSD",1732882829389,0.00713649,97537.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732882829608,0.00713649,97537.0,97536.0,0.0825]
["bitfinex","BTCUSD",1732882829834,0.00713649,97537.0,97536.0,0.20141978]
["bitfinex","BTCUSD",1732882830773,0.00713649,97537.0,97536.0,0.20241978]
["bitfinex","BTCUSD",1732882832678,0.01713649,97537.0,97536.0,0.20241978]
["bitfinex","BTCUSD",1732882834253,0.01713649,97537.0,97536.0,0.2024802]
["bitfinex","BTCUSD",1732882834711,0.01713649,97537.0,97536.0,0.2034802]
["bitfinex","BTCUSD",1732882837135,0.01800289,97537.0,97536.0,0.2034802]
["bitfinex","BTCUSD",1732882838086,0.01800289,97537.0,97536.0,0.1009542]
["bitfinex","BTCUSD",1732882839027,0.01800289,97537.0,97536.0,0.2034802]
["bitfinex","BTCUSD",1732882841311,0.01800289,97537.0,97536.0,0.1009542]
["bitfinex","BTCUSD",1732882841537,0.01800289,97537.0,97536.0,0.2034802]
["bitfinex","BTCUSD",1732882842205,0.01800289,97537.0,97536.0,0.0909542]
["bitfinex","BTCUSD",1732882842435,0.01800289,97537.0,97536.0,0.0084542]
["bitfinex","BTCUSD",1732882842649,0.12052789,97537.0,97536.0,0.0084542]
["bitfinex","BTCUSD",1732882842871,0.12052789,97537.0,97536.0,0.00206042]
["bitfinex","BTCUSD",1732882842872,0.01800289,97537.0,97536.0,0.00206042]
["bitfinex","BTCUSD",1732882843319,0.01800289,97537.0,97536.0,0.11458642]
["bitfinex","BTCUSD",1732882843539,0.01800289,97537.0,97536.0,0.1209802]
["bitfinex","BTCUSD",1732882843987,0.00954255,97569.0,97563.0,0.01]
["bitfinex","BTCUSD",1732882844234,0.102485,97575.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732882844475,0.254975,97573.0,97561.0,0.01]
["bitfinex","BTCUSD",1732882844710,0.254975,97573.0,97567.0,0.00635998]
["bitfinex","BTCUSD",1732882844941,0.254975,97573.0,97561.0,0.01]
["bitfinex","BTCUSD",1732882844942,0.102492,97569.0,97561.0,0.01]
["bitfinex","BTCUSD",1732882845179,0.05,97573.0,97568.0,0.00635889]
["bitfinex","BTCUSD",1732882845438,0.05,97573.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732882845674,0.05,97573.0,97561.0,0.01]
["bitfinex","BTCUSD",1732882845675,0.002,97569.0,97561.0,0.01]
["bitfinex","BTCUSD",1732882845929,0.152488,97573.0,97563.0,0.10886034]
["bitfinex","BTCUSD",1732882846124,0.051,97573.0,97570.0,0.01]
["bitfinex","BTCUSD",1732882846607,0.05,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732882846823,0.05,97573.0,97572.0,0.112488]
["bitfinex","BTCUSD",1732882847061,0.05,97573.0,97572.0,0.11884253]
["bitfinex","BTCUSD",1732882847768,0.05,97573.0,97572.0,0.19634253]
["bitfinex","BTCUSD",1732882849539,0.051,97573.0,97572.0,0.20234253]
["bitfinex","BTCUSD",1732882849749,0.053,97573.0,97572.0,0.20040228]
["bitfinex","BTCUSD",1732882850178,0.053,97573.0,97572.0,0.19471025]
["bitfinex","BTCUSD",1732882850179,0.05,97573.0,97572.0,0.19471025]
["bitfinex","BTCUSD",1732882850631,0.051,97573.0,97572.0,0.19871025]
["bitfinex","BTCUSD",1732882851319,0.051,97573.0,97572.0,0.09622225]
["bitfinex","BTCUSD",1732882851590,0.052,97573.0,97572.0,0.20371025]
["bitfinex","BTCUSD",1732882851817,0.154487,97573.0,97572.0,0.01535453]
["bitfinex","BTCUSD",1732882852030,0.153487,97573.0,97572.0,0.01035453]
["bitfinex","BTCUSD",1732882852258,0.154487,97573.0,97572.0,0.009]
["bitfinex","BTCUSD",1732882852484,0.153487,97573.0,97572.0,0.005]
["bitfinex","BTCUSD",1732882852963,0.102492,97569.0,97564.0,0.00836772]
["bitfinex","BTCUSD",1732882853213,0.051,97573.0,97561.0,0.00836772]
["bitfinex","BTCUSD",1732882853441,0.00467,97564.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882853660,0.102501,97560.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882853879,0.204995,97563.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882854311,0.102501,97560.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882854528,0.102499,97562.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882854741,0.00467,97564.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882854950,0.102501,97560.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882855601,0.1025,97561.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882855817,0.102501,97560.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882856032,0.102501,97560.0,97559.0,0.01036772]
["bitfinex","BTCUSD",1732882856471,0.102501,97560.0,97559.0,0.00836772]
["bitfinex","BTCUSD",1732882856732,0.102501,97560.0,97559.0,0.01036772]
["bitfinex","BTCUSD",1732882857155,0.102501,97560.0,97559.0,0.004]
["bitfinex","BTCUSD",1732882857882,0.20534621,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732882858108,0.20534621,97560.0,97559.0,0.004]
["bitfinex","BTCUSD",1732882858341,0.20534621,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732882858342,0.41001921,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732882859289,0.41956604,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732882859504,0.42056604,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732882859960,0.42059444,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1732882860159,0.102523,97539.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882860665,0.20504,97542.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882860913,0.102523,97539.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882861133,0.00957523,97549.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882861346,0.205031,97546.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882861640,0.102522,97540.0,97539.0,0.00639051]
["bitfinex","BTCUSD",1732882861867,0.102521,97541.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882862313,0.102522,97540.0,97539.0,0.00639051]
["bitfinex","BTCUSD",1732882862777,0.102523,97539.0,97538.0,0.00985055]
["bitfinex","BTCUSD",1732882862960,0.102523,97539.0,97538.0,0.00685055]
["bitfinex","BTCUSD",1732882863401,0.102523,97539.0,97538.0,0.00785055]
["bitfinex","BTCUSD",1732882864060,0.102523,97539.0,97538.0,0.00385055]
["bitfinex","BTCUSD",1732882864284,0.102523,97539.0,97538.0,0.00307489]
["bitfinex","BTCUSD",1732882865185,0.102524,97538.0,97537.0,0.00480629]
["bitfinex","BTCUSD",1732882865421,0.102524,97538.0,97537.0,0.0017314]
["bitfinex","BTCUSD",1732882865638,0.096524,97538.0,97537.0,0.00480629]
["bitfinex","BTCUSD",1732882865860,0.205035,97545.0,97537.0,0.00480629]
["bitfinex","BTCUSD",1732882866099,0.205018,97552.0,97537.0,0.00480629]
["bitfinex","BTCUSD",1732882866308,0.205023,97550.0,97537.0,0.00680629]
["bitfinex","BTCUSD",1732882866574,0.14544985,97560.0,97537.0,0.00680629]
["bitfinex","BTCUSD",1732882866575,0.00957309,97559.0,97546.0,0.00307489]
["bitfinex","BTCUSD",1732882866799,0.102516,97545.0,97544.0,0.00307489]
["bitfinex","BTCUSD",1732882867011,0.102524,97538.0,97537.0,0.0017314]
["bitfinex","BTCUSD",1732882867233,1.17205321,97538.0,97537.0,0.0017314]
["bitfinex","BTCUSD",1732882867448,1.1943263,97538.0,97537.0,0.0017314]
["bitfinex","BTCUSD",1732882867690,0.7350363,97538.0,97537.0,0.0017314]
["bitfinex","BTCUSD",1732882867947,0.2379423,97538.0,97537.0,0.0017314]
["bitfinex","BTCUSD",1732882868143,0.205034,97545.0,97537.0,0.1233314]
["bitfinex","BTCUSD",1732882868392,0.00467,97565.0,97558.0,0.00307489]
["bitfinex","BTCUSD",1732882868600,0.00467,97565.0,97555.0,0.00307489]
["bitfinex","BTCUSD",1732882868601,0.204995,97563.0,97555.0,0.00307489]
["bitfinex","BTCUSD",1732882868812,0.00467,97565.0,97551.0,0.00307489]
["bitfinex","BTCUSD",1732882869025,0.00467,97565.0,97559.0,0.00307489]
["bitfinex","BTCUSD",1732882869511,0.107165,97565.0,97559.0,0.00307489]
["bitfinex","BTCUSD",1732882869721,0.00467,97565.0,97559.0,0.00307489]
["bitfinex","BTCUSD",1732882869943,0.001,97563.0,97559.0,0.00307489]
["bitfinex","BTCUSD",1732882870385,0.00467,97565.0,97559.0,0.00307489]
["bitfinex","BTCUSD",1732882870897,0.00467,97565.0,97564.0,0.11557089]
["bitfinex","BTCUSD",1732882871320,0.00467,97571.0,97570.0,0.10249]
["bitfinex","BTCUSD",1732882873316,0.00567,97571.0,97570.0,0.10949]
["bitfinex","BTCUSD",1732882873953,0.00567,97571.0,97570.0,0.18826489]
["bitfinex","BTCUSD",1732882874176,0.00567,97571.0,97570.0,0.2911101]
["bitfinex","BTCUSD",1732882874427,0.00567,97571.0,97570.0,0.3011101]
["bitfinex","BTCUSD",1732882874641,0.00567,97571.0,97570.0,0.3490101]
["bitfinex","BTCUSD",1732882879266,0.00627412,97571.0,97570.0,0.3490101]
["bitfinex","BTCUSD",1732882880617,0.00227412,97571.0,97570.0,0.18826489]
["bitfinex","BTCUSD",1732882881716,0.00227412,97571.0,97570.0,0.1946216]
["bitfinex","BTCUSD",1732882885558,0.00227412,97571.0,97570.0,0.0164316]
["bitfinex","BTCUSD",1732882885773,0.00313982,97571.0,97570.0,0.0164316]
["bitfinex","BTCUSD",1732882886049,0.10562882,97571.0,97570.0,0.007]
["bitfinex","BTCUSD",1732882886248,0.10562882,97571.0,97570.0,0.01335671]
["bitfinex","BTCUSD",1732882886467,0.10562882,97571.0,97570.0,0.007]
["bitfinex","BTCUSD",1732882886892,0.10562882,97571.0,97570.0,0.003]
["bitfinex","BTCUSD",1732882887104,0.00313982,97571.0,97570.0,0.00807489]
["bitfinex","BTCUSD",1732882887355,0.00213982,97571.0,97570.0,0.10756489]
["bitfinex","BTCUSD",1732882887565,0.00213982,97571.0,97570.0,0.0114316]
["bitfinex","BTCUSD",1732882887779,0.00213982,97571.0,97570.0,0.0134316]
["bitfinex","BTCUSD",1732882888426,0.00213982,97571.0,97570.0,0.1139216]
["bitfinex","BTCUSD",1732882888655,0.00213982,97571.0,97570.0,0.0114316]
["bitfinex","BTCUSD",1732882888861,0.00213982,97571.0,97570.0,0.0134316]
["bitfinex","BTCUSD",1732882889078,0.00213982,97571.0,97570.0,0.10956489]
["bitfinex","BTCUSD",1732882889295,0.00213982,97571.0,97570.0,0.1159216]
["bitfinex","BTCUSD",1732882890407,0.00213982,97571.0,97570.0,0.1985216]
["bitfinex","BTCUSD",1732882892169,0.00213982,97571.0,97570.0,0.0134316]
["bitfinex","BTCUSD",1732882892397,0.00213982,97571.0,97570.0,0.1159216]
["bitfinex","BTCUSD",1732882893152,0.00213982,97571.0,97570.0,0.0134316]
["bitfinex","BTCUSD",1732882893381,0.10462882,97571.0,97570.0,0.0134316]
["bitfinex","BTCUSD",1732882893618,0.00213982,97571.0,97570.0,0.1159216]
["bitfinex","BTCUSD",1732882893856,0.00213982,97571.0,97570.0,0.00707489]
["bitfinex","BTCUSD",1732882894076,0.10462882,97571.0,97570.0,0.0134316]
["bitfinex","BTCUSD",1732882895504,0.10462882,97571.0,97570.0,0.0084316]
["bitfinex","BTCUSD",1732882895722,0.00213982,97571.0,97570.0,0.0084316]
["bitfinex","BTCUSD",1732882895938,0.00213982,97571.0,97570.0,0.1109216]
["bitfinex","BTCUSD",1732882897313,0.00213982,97571.0,97570.0,0.1879216]
["bitfinex","BTCUSD",1732882897536,0.04800552,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732882898042,0.04800552,97573.0,97572.0,0.10884253]
["bitfinex","BTCUSD",1732882898906,0.04800552,97573.0,97572.0,0.10984253]
["bitfinex","BTCUSD",1732882903362,0.04800552,97573.0,97572.0,0.21268774]
["bitfinex","BTCUSD",1732882903582,0.04800552,97573.0,97572.0,0.21450167]
["bitfinex","BTCUSD",1732882903808,0.04800552,97573.0,97572.0,0.25960167]
["bitfinex","BTCUSD",1732882904052,0.04800552,97573.0,97572.0,0.50848774]
["bitfinex","BTCUSD",1732882904949,0.04800552,97573.0,97572.0,0.50948774]
["bitfinex","BTCUSD",1732882905157,0.04900552,97573.0,97572.0,0.50948774]
["bitfinex","BTCUSD",1732882905371,0.04800552,97573.0,97572.0,0.50748774]
["bitfinex","BTCUSD",1732882905644,0.04900552,97573.0,97572.0,0.51248774]
["bitfinex","BTCUSD",1732882905858,0.05000552,97573.0,97572.0,0.51348774]
["bitfinex","BTCUSD",1732882906093,0.04900552,97573.0,97572.0,0.50848774]
["bitfinex","BTCUSD",1732882906531,0.04900552,97573.0,97572.0,0.51348774]
["bitfinex","BTCUSD",1732882906532,0.05000552,97573.0,97572.0,0.51348774]
["bitfinex","BTCUSD",1732882907696,0.04991256,97573.0,97572.0,0.51348774]
["bitfinex","BTCUSD",1732882908613,0.04991256,97573.0,97572.0,0.50348774]
["bitfinex","BTCUSD",1732882909049,0.04991256,97573.0,97572.0,0.49348774]
["bitfinex","BTCUSD",1732882909306,0.04991256,97573.0,97572.0,0.50348774]
["bitfinex","BTCUSD",1732882909500,0.04791256,97573.0,97572.0,0.48748774]
["bitfinex","BTCUSD",1732882909735,0.04891256,97573.0,97572.0,0.50548774]
["bitfinex","BTCUSD",1732882909968,0.04991256,97573.0,97572.0,0.49548774]
["bitfinex","BTCUSD",1732882910203,0.04891256,97573.0,97572.0,0.50048774]
["bitfinex","BTCUSD",1732882910435,0.04891256,97573.0,97572.0,0.49048774]
["bitfinex","BTCUSD",1732882910664,0.04291256,97573.0,97572.0,0.50048774]
["bitfinex","BTCUSD",1732882911318,0.04191256,97573.0,97572.0,0.49748774]
["bitfinex","BTCUSD",1732882911748,0.04191256,97573.0,97572.0,0.49921854]
["bitfinex","BTCUSD",1732882911960,0.04277796,97573.0,97572.0,0.49921854]
["bitfinex","BTCUSD",1732882912182,0.04477796,97573.0,97572.0,0.50621854]
["bitfinex","BTCUSD",1732882912391,0.04477796,97573.0,97572.0,0.49621854]
["bitfinex","BTCUSD",1732882913691,0.04477796,97573.0,97572.0,0.45111854]
["bitfinex","BTCUSD",1732882914763,0.04477796,97573.0,97572.0,0.30061854]
["bitfinex","BTCUSD",1732882914976,0.04477796,97573.0,97572.0,0.21991854]
["bitfinex","BTCUSD",1732882915900,0.04377796,97573.0,97572.0,0.21491854]
["bitfinex","BTCUSD",1732882916127,0.04277796,97573.0,97572.0,0.21291854]
["bitfinex","BTCUSD",1732882916357,0.04477796,97573.0,97572.0,0.21991854]
["bitfinex","BTCUSD",1732882917435,0.04377796,97573.0,97572.0,0.21491854]
["bitfinex","BTCUSD",1732882917650,0.04277796,97573.0,97572.0,0.21291854]
["bitfinex","BTCUSD",1732882918097,0.04377796,97573.0,97572.0,0.21491854]
["bitfinex","BTCUSD",1732882918816,0.04477796,97573.0,97572.0,0.21991854]
["bitfinex","BTCUSD",1732882925550,0.03877796,97573.0,97572.0,0.21991854]
["bitfinex","BTCUSD",1732882926047,0.14126496,97573.0,97572.0,0.01508533]
["bitfinex","BTCUSD",1732882926480,0.14126496,97573.0,97572.0,0.0087308]
["bitfinex","BTCUSD",1732882926924,0.1498521,97573.0,97572.0,0.0037308]
["bitfinex","BTCUSD",1732882927168,0.14026496,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882927439,0.13926496,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882927701,0.14026496,97573.0,97572.0,0.0037308]
["bitfinex","BTCUSD",1732882927915,0.1488521,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882928141,0.1488521,97573.0,97572.0,0.0087308]
["bitfinex","BTCUSD",1732882928376,0.1498521,97573.0,97572.0,0.0087308]
["bitfinex","BTCUSD",1732882928592,0.1498521,97573.0,97572.0,0.0067308]
["bitfinex","BTCUSD",1732882928827,0.1488521,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882929051,0.1488521,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882929477,0.1971521,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882929759,0.8599531,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882929986,0.1971521,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882930202,0.6611371,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882930413,0.7399471,97573.0,97572.0,0.0037308]
["bitfinex","BTCUSD",1732882930657,0.7399471,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882930658,0.6103171,97573.0,97572.0,0.0057308]
["bitfinex","BTCUSD",1732882931143,0.6103171,97573.0,97572.0,0.0037308]
["bitfinex","BTCUSD",1732882931374,0.6153171,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882932548,0.6173171,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882932774,0.5333661,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882933971,0.5030091,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882934201,0.4821741,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882934429,0.48216029,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882934919,0.37174629,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882935590,0.20413829,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882935815,0.19456496,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882936040,0.20413829,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882936278,0.4799835,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882936536,3.9945105,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882936762,3.5034135,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882937005,2.9450485,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882937244,2.8170795,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882937479,2.91991096,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882937937,2.78465796,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882938174,2.78465852,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882938408,2.37312106,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882938638,1.32699706,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882939359,0.56208001,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882939793,0.82744201,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882940144,0.78550601,97573.0,97572.0,0.0017308]
["bitfinex","BTCUSD",1732882940555,0.78550601,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882940971,0.73687701,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882941205,0.73687673,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882944493,0.05334752,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882944701,0.30583452,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882944914,0.29626496,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882945564,0.61314163,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882945776,0.71624163,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882945990,0.72581119,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882946853,0.62297973,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882947071,0.43167973,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882947504,0.29626496,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882947720,0.14626496,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882948183,0.14626496,97573.0,97572.0,0.00803654]
["bitfinex","BTCUSD",1732882948184,0.04377796,97573.0,97572.0,0.00803654]
["bitfinex","BTCUSD",1732882948396,0.04377796,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882948617,0.04377796,97573.0,97572.0,0.00803654]
["bitfinex","BTCUSD",1732882949784,0.04377796,97573.0,97572.0,0.11052454]
["bitfinex","BTCUSD",1732882950251,0.04377796,97573.0,97572.0,0.00803654]
["bitfinex","BTCUSD",1732882950460,0.14626496,97573.0,97572.0,0.00803654]
["bitfinex","BTCUSD",1732882950906,0.14626496,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882951919,0.14626496,97573.0,97572.0,0.00803654]
["bitfinex","BTCUSD",1732882952123,0.14626496,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882952326,1.30501617,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882952502,1.8845239,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882952897,1.8877589,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882953388,1.2588259,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882953583,0.5097849,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882954179,4.2510009,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882954662,3.7710009,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882954848,3.87383236,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882955052,3.7710009,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882955979,0.5097849,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882956202,2.4340529,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882956419,1.6166509,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882958166,1.61667151,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882958719,1.60707617,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882959127,1.63847218,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882959337,1.74130364,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882960875,1.63847218,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882961739,0.97061618,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882962173,1.27281708,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882963738,1.17610708,97573.0,97572.0,0.00167832]
["bitfinex","BTCUSD",1732882966179,1.17610708,97573.0,97572.0,0.0012704]
["bitfinex","BTCUSD",1732882966377,0.102515,97547.0,97542.0,0.09846228]
["bitfinex","BTCUSD",1732882966785,0.102515,97547.0,97543.0,0.00638984]
["bitfinex","BTCUSD",1732882967883,0.14544985,97560.0,97543.0,0.00638984]
["bitfinex","BTCUSD",1732882968096,0.102517,97545.0,97543.0,0.00638984]
["bitfinex","BTCUSD",1732882968316,0.102517,97544.0,97543.0,0.00899396]
["bitfinex","BTCUSD",1732882968961,0.001,97547.0,97543.0,0.01199396]
["bitfinex","BTCUSD",1732882969396,0.103517,97545.0,97543.0,0.00899396]
["bitfinex","BTCUSD",1732882969779,0.103517,97544.0,97543.0,0.01399396]
["bitfinex","BTCUSD",1732882970667,0.103517,97544.0,97543.0,0.01199396]
["bitfinex","BTCUSD",1732882970869,0.103517,97544.0,97543.0,0.00560412]
["bitfinex","BTCUSD",1732882971113,0.104517,97544.0,97543.0,0.00760412]
["bitfinex","BTCUSD",1732882971318,0.102517,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882971492,0.102517,97544.0,97543.0,0.00460412]
["bitfinex","BTCUSD",1732882971732,0.103517,97544.0,97543.0,0.00660412]
["bitfinex","BTCUSD",1732882972196,0.103517,97544.0,97543.0,0.00260412]
["bitfinex","BTCUSD",1732882972432,0.103517,97544.0,97543.0,0.00560412]
["bitfinex","BTCUSD",1732882972859,0.103517,97544.0,97543.0,0.00260412]
["bitfinex","BTCUSD",1732882973302,0.103517,97544.0,97543.0,0.00460412]
["bitfinex","BTCUSD",1732882973523,0.43311217,97544.0,97543.0,0.00460412]
["bitfinex","BTCUSD",1732882973990,1.84054821,97544.0,97543.0,0.00260412]
["bitfinex","BTCUSD",1732882974417,1.88824821,97544.0,97543.0,0.00460412]
["bitfinex","BTCUSD",1732882974596,1.97024821,97544.0,97543.0,0.00460412]
["bitfinex","BTCUSD",1732882974802,1.88186821,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882975164,1.88686821,97544.0,97543.0,0.00160412]
["bitfinex","BTCUSD",1732882975363,2.021145,97544.0,97543.0,0.00160412]
["bitfinex","BTCUSD",1732882975592,2.021145,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882975936,2.024145,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882976560,1.88986821,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882976992,1.89486821,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882977195,1.93628258,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882977422,0.56947658,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882977636,3.00083658,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882977860,3.27202304,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882978089,3.15862104,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882978303,2.98724804,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882978523,2.99424804,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882978703,2.95983367,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882978856,2.90569867,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882979057,2.89774567,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882980361,3.27804657,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882981038,3.24691457,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882981249,1.31912911,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882981467,0.92897011,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882982120,0.93897011,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882982598,0.95197011,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882983281,0.38836221,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882985005,0.38922791,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882985242,0.2633827,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882985446,0.0038657,97544.0,97543.0,0.00060412]
["bitfinex","BTCUSD",1732882985662,0.102516,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882985867,0.20536121,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882986079,0.20536121,97545.0,97544.0,0.24300605]
["bitfinex","BTCUSD",1732882986947,0.21336121,97545.0,97544.0,0.24300605]
["bitfinex","BTCUSD",1732882988672,0.21636121,97545.0,97544.0,0.24300605]
["bitfinex","BTCUSD",1732882990618,2.55022021,97545.0,97544.0,0.24300605]
["bitfinex","BTCUSD",1732882990827,1.93161521,97545.0,97544.0,0.24300605]
["bitfinex","BTCUSD",1732882991061,1.83219221,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882992177,1.98219221,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882992613,2.08502367,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882993044,2.10502367,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882993255,2.15032367,97545.0,97544.0,0.2366173]
["bitfinex","BTCUSD",1732882993460,2.18173193,97545.0,97544.0,0.1751053]
["bitfinex","BTCUSD",1732882994364,2.26262589,97545.0,97544.0,0.1751053]
["bitfinex","BTCUSD",1732882994580,2.17973193,97545.0,97544.0,0.1761053]
["bitfinex","BTCUSD",1732882994828,2.18473193,97545.0,97544.0,0.1761053]
["bitfinex","BTCUSD",1732882995261,2.56003283,97545.0,97544.0,0.1761053]
["bitfinex","BTCUSD",1732882995533,2.58604387,97545.0,97544.0,0.1751053]
["bitfinex","BTCUSD",1732882995753,2.45620137,97545.0,97544.0,0.1751053]
["bitfinex","BTCUSD",1732882996410,2.59405786,97545.0,97544.0,0.0725853]
["bitfinex","BTCUSD",1732882996618,2.45620137,97545.0,97544.0,0.0725853]
["bitfinex","BTCUSD",1732882996829,0.02,97543.0,97542.0,8.2e-07]
["bitfinex","BTCUSD",1732882997037,1.60080035,97543.0,97542.0,8.2e-07]
["bitfinex","BTCUSD",1732882997288,1.54360383,97543.0,97542.0,8.2e-07]
["bitfinex","BTCUSD",1732882997720,0.344724,97538.0,97537.0,2e-08]
["bitfinex","BTCUSD",1732882997974,0.344724,97538.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732882997975,0.295538,97524.0,97523.0,8.2e-07]
["bitfinex","BTCUSD",1732882998176,0.52828321,97524.0,97523.0,6.124e-05]
["bitfinex","BTCUSD",1732882998388,0.63111467,97524.0,97523.0,6.124e-05]
["bitfinex","BTCUSD",1732882998631,0.66251817,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732882999091,0.8004187,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732882999344,0.75441261,97524.0,97523.0,0.00173224]
["bitfinex","BTCUSD",1732882999567,0.66251817,97524.0,97523.0,0.00173224]
["bitfinex","BTCUSD",1732882999786,0.66338417,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883000018,1.04368507,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883000234,1.18152673,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883000444,1.05268507,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883000704,1.14454787,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883000900,1.13555078,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883001110,1.14455078,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883001335,1.05268507,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883001792,0.95585361,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883002211,0.94585361,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883002469,0.85915361,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883002668,0.78395361,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883002871,0.75255011,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883003130,0.86538157,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883003349,0.85538157,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883003994,0.88838157,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883005798,0.89838157,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883006030,0.92976883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883008909,1.00756883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883009121,1.55756883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883009329,1.60536883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883009983,2.30536883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883010611,2.39717668,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883011117,2.44308061,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883011314,2.30536883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883011542,2.48898454,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883011764,2.30536883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883012439,2.48894634,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883012656,2.30536883,97524.0,97523.0,2.4e-07]
["bitfinex","BTCUSD",1732883013280,0.01,97502.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883013502,0.275572,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883013707,2.30654421,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883013917,2.77630321,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883014128,2.95011921,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883014340,2.63781021,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883015012,2.57959121,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883015243,1.15925421,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883015488,0.60662221,97492.0,97491.0,0.0804]
["bitfinex","BTCUSD",1732883017234,0.49287366,97491.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732883017445,5.70100287,97491.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732883017690,3.43223287,97491.0,97490.0,0.00132103]
["bitfinex","BTCUSD",1732883017907,3.43223287,97491.0,97490.0,3e-08]
["bitfinex","BTCUSD",1732883018144,0.76871887,97491.0,97490.0,3e-08]
["bitfinex","BTCUSD",1732883018356,0.87155033,97491.0,97490.0,3e-08]
["bitfinex","BTCUSD",1732883018614,0.88155033,97491.0,97490.0,3e-08]
["bitfinex","BTCUSD",1732883018820,1.58155033,97491.0,97490.0,3e-08]
["bitfinex","BTCUSD",1732883019229,1.58555033,97491.0,97490.0,3e-08]
["bitfinex","BTCUSD",1732883019660,0.16,97477.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883019879,0.37843521,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883021343,0.38743521,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883021788,0.39743521,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883022213,0.78273587,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883023066,0.85466071,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883024142,0.84466071,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883025278,0.85466071,97475.0,97474.0,8e-07]
["bitfinex","BTCUSD",1732883025502,0.285592,97473.0,97472.0,0.0991372]
["bitfinex","BTCUSD",1732883025716,4.03592565,97473.0,97472.0,0.0991372]
["bitfinex","BTCUSD",1732883025917,3.99279111,97473.0,97472.0,0.0991372]
["bitfinex","BTCUSD",1732883026143,3.58327511,97473.0,97472.0,0.0991372]
["bitfinex","BTCUSD",1732883026645,4.10835511,97473.0,97472.0,2e-07]
["bitfinex","BTCUSD",1732883026856,1.20084311,97473.0,97472.0,2e-07]
["bitfinex","BTCUSD",1732883027080,1.20984311,97473.0,97472.0,2e-07]
["bitfinex","BTCUSD",1732883027516,1.22384311,97473.0,97472.0,2e-07]
["bitfinex","BTCUSD",1732883027722,0.252609,97457.0,97456.0,0.07669532]
["bitfinex","BTCUSD",1732883027936,1.18702753,97457.0,97456.0,0.07669532]
["bitfinex","BTCUSD",1732883028183,0.38034853,97457.0,97456.0,0.07669532]
["bitfinex","BTCUSD",1732883028413,0.38034469,97457.0,97456.0,0.07669532]
["bitfinex","BTCUSD",1732883028621,1.23267069,97457.0,97456.0,0.07669532]
["bitfinex","BTCUSD",1732883029739,0.252618,97448.0,97447.0,0.2]
["bitfinex","BTCUSD",1732883029966,1.38820747,97448.0,97447.0,0.2]
["bitfinex","BTCUSD",1732883030190,1.34721669,97448.0,97447.0,0.20649465]
["bitfinex","BTCUSD",1732883030413,1.34721669,97448.0,97447.0,0.2]
["bitfinex","BTCUSD",1732883030618,1.34721669,97448.0,97447.0,0.2757]
["bitfinex","BTCUSD",1732883030834,1.34721669,97448.0,97447.0,0.2657]
["bitfinex","BTCUSD",1732883031261,1.47304815,97448.0,97447.0,0.19]
["bitfinex","BTCUSD",1732883031562,1.86334881,97448.0,97447.0,0.19]
["bitfinex","BTCUSD",1732883032451,1.86534881,97448.0,97447.0,0.19]
["bitfinex","BTCUSD",1732883032660,1.75251735,97448.0,97447.0,0.19]
["bitfinex","BTCUSD",1732883032871,1.28359735,97448.0,97447.0,0.2703]
["bitfinex","BTCUSD",1732883033110,1.18564235,97448.0,97447.0,0.2703]
["bitfinex","BTCUSD",1732883033303,1.88564235,97448.0,97447.0,0.2703]
["bitfinex","BTCUSD",1732883033726,0.89937035,97448.0,97447.0,0.2703]
["bitfinex","BTCUSD",1732883033938,0.87505313,97448.0,97447.0,0.2703]
["bitfinex","BTCUSD",1732883034373,0.89005313,97448.0,97447.0,0.2703]
["bitfinex","BTCUSD",1732883034831,0.88405313,97448.0,97447.0,0.272032]
["bitfinex","BTCUSD",1732883035292,0.88505313,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883035507,0.87547987,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883035748,0.8913606,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883036204,0.8943606,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883036395,0.89436458,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883036635,0.89436442,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883036872,0.99719588,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883037100,0.89436442,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883037328,0.51406376,97448.0,97447.0,0.272032]
["bitfinex","BTCUSD",1732883037532,0.51406376,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883038191,0.38434776,97448.0,97447.0,0.27852665]
["bitfinex","BTCUSD",1732883038608,0.29746146,97448.0,97447.0,0.32542665]
["bitfinex","BTCUSD",1732883039066,0.28150255,97448.0,97447.0,0.32542665]
["bitfinex","BTCUSD",1732883039299,0.29748827,97448.0,97447.0,0.32542665]
["bitfinex","BTCUSD",1732883039715,0.28152332,97448.0,97447.0,0.32542665]
["bitfinex","BTCUSD",1732883041523,0.38436853,97448.0,97447.0,0.32542665]
["bitfinex","BTCUSD",1732883041800,0.38438072,97448.0,97447.0,0.32542665]
["bitfinex","BTCUSD",1732883043323,0.38438072,97448.0,97447.0,0.3260317]
["bitfinex","BTCUSD",1732883043764,0.38438072,97448.0,97447.0,0.2791317]
["bitfinex","BTCUSD",1732883044237,1.99761072,97448.0,97447.0,0.1988317]
["bitfinex","BTCUSD",1732883044480,2.33013972,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883044717,2.31170872,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883044942,2.29470872,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883045182,2.39954018,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883045630,0.48621218,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883045854,1.65952918,97448.0,97447.0,0.1988317]
["bitfinex","BTCUSD",1732883046070,1.66552918,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883046279,2.35952918,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883046498,1.90087518,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883046725,1.90987518,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883046939,2.45357518,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883047171,2.45944178,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883048054,1.91574178,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883048706,1.91580616,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883048911,1.21580616,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883049384,1.20322191,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883049620,1.23471502,97448.0,97447.0,0.19233705]
["bitfinex","BTCUSD",1732883050062,2.08408356,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883050263,2.08550608,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883050470,2.09450608,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883050699,2.10050608,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883050906,2.02150608,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883051115,2.05832509,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883051528,2.06632509,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883052221,2.06631972,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883052447,2.05731972,97448.0,97447.0,0.08971705]
["bitfinex","BTCUSD",1732883052670,0.02,97443.0,97425.0,0.0017322]
["bitfinex","BTCUSD",1732883052912,0.35548721,97426.0,97425.0,0.0017322]
["bitfinex","BTCUSD",1732883053132,3.59410825,97426.0,97425.0,0.0017322]
["bitfinex","BTCUSD",1732883053356,3.39937225,97426.0,97425.0,0.00825089]
["bitfinex","BTCUSD",1732883053598,3.28130299,97426.0,97425.0,0.0017322]
["bitfinex","BTCUSD",1732883053828,3.38413445,97426.0,97425.0,0.0017322]
["bitfinex","BTCUSD",1732883054316,3.40713445,97426.0,97425.0,0.0017322]
["bitfinex","BTCUSD",1732883054529,1.06412225,97426.0,97425.0,0.0816322]
["bitfinex","BTCUSD",1732883054749,1.06412225,97426.0,97425.0,0.04951398]
["bitfinex","BTCUSD",1732883054958,0.91717025,97426.0,97425.0,0.04951398]
["bitfinex","BTCUSD",1732883055172,0.252645,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883055397,1.25248521,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883055638,1.99386892,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883055837,2.11534992,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883056075,2.04864892,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883056284,1.08651581,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883056489,0.96444118,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883056707,0.97344118,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883057184,0.39586718,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883057612,2.88226818,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883058197,2.88287122,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883058401,3.02998661,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883058800,2.99670861,97423.0,97422.0,0.2]
["bitfinex","BTCUSD",1732883059186,2.99670861,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883059432,2.28020361,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883059615,1.93642822,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883062354,1.90505125,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883062574,1.93640796,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883064804,1.90505125,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883066766,1.91147502,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883066974,1.936401,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883067198,2.04843078,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883067774,2.74843078,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883067984,2.74842968,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883068861,2.76898877,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883069075,2.42599799,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883069500,1.66570099,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883069751,3.42998999,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883069967,3.05292399,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883070169,3.15575545,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883070596,3.13519636,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883071747,1.8703279,97423.0,97422.0,0.3242332]
["bitfinex","BTCUSD",1732883072416,1.1703279,97423.0,97422.0,0.3242332]
["bitfinex","BTCUSD",1732883073255,1.1703279,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883074693,1.1933279,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883074925,1.22483246,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883075129,1.32766392,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883076941,1.94503071,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883078162,1.91368206,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883078374,1.94508726,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883078668,1.9451017,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883080206,1.92490345,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883080435,2.02773491,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883080887,1.92490345,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883083708,1.22490345,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883085313,1.21847971,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883085548,1.21851089,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883085771,1.23922619,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883085992,1.23904887,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883086501,1.2454726,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883086724,1.9454726,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883087402,2.03753034,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883088315,1.9454726,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883089021,1.94547868,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883089254,2.0835653,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883089918,2.14309774,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883090143,2.0835653,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883090359,1.92476338,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883091304,1.91833965,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883091524,2.10279429,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883091967,1.91833965,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883092195,1.90833965,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883093594,1.99715439,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883094067,1.90833965,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883094547,1.20833965,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883095269,1.21476342,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883095960,1.49183534,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883096396,1.46041494,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883096645,1.47582816,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883096869,1.19871978,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883097095,1.2350957,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883097332,1.5122015,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883097554,1.20362507,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883097832,1.51220032,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883098066,5.67426932,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883098538,5.7030388,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883098758,5.73438464,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883099919,5.7030388,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883100396,4.26350522,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883100620,4.08353222,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883101080,4.07710836,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883101814,3.80000256,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883102512,3.80000303,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883103199,3.36867003,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883103419,3.33990055,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883104320,3.31485449,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883104579,3.3399003,97423.0,97422.0,0.2017332]
["bitfinex","BTCUSD",1732883106386,3.3416341,97423.0,97422.0,0.1967332]
["bitfinex","BTCUSD",1732883107282,3.36180409,97423.0,97422.0,0.1967332]
["bitfinex","BTCUSD",1732883107746,3.33675828,97423.0,97422.0,0.1967332]
["bitfinex","BTCUSD",1732883107947,3.36180073,97423.0,97422.0,0.1967332]
["bitfinex","BTCUSD",1732883108825,2.04219973,97423.0,97422.0,0.1967332]
["bitfinex","BTCUSD",1732883109058,2.04219973,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883109284,2.2270235,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883109543,2.02212573,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883110233,2.04512573,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883110488,2.18372389,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883110720,2.1635539,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883110967,0.07288385,97423.0,97422.0,0.3138332]
["bitfinex","BTCUSD",1732883111423,0.1504864,97423.0,97422.0,0.32035517]
["bitfinex","BTCUSD",1732883111661,0.041355,97423.0,97422.0,0.31535517]
["bitfinex","BTCUSD",1732883111907,0.135,97423.0,97422.0,0.31535517]
["bitfinex","BTCUSD",1732883112149,0.135,97423.0,97422.0,0.3088332]
["bitfinex","BTCUSD",1732883112386,0.167,97423.0,97422.0,0.3088332]
["bitfinex","BTCUSD",1732883112617,0.308,97423.0,97422.0,0.3088332]
["bitfinex","BTCUSD",1732883112859,0.303,97423.0,97422.0,0.31535517]
["bitfinex","BTCUSD",1732883113104,0.312,97423.0,97422.0,0.3088332]
["bitfinex","BTCUSD",1732883113384,0.32803726,97423.0,97422.0,0.31535517]
["bitfinex","BTCUSD",1732883113614,0.32303726,97423.0,97422.0,0.31535517]
["bitfinex","BTCUSD",1732883114071,0.32403726,97423.0,97422.0,0.31535517]
["bitfinex","BTCUSD",1732883114284,0.32403726,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883115240,0.31442211,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883115479,0.32400747,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883115717,0.33042958,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883115997,0.31442211,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883116650,1.08263011,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883116865,1.00273011,97423.0,97422.0,0.3038332]
["bitfinex","BTCUSD",1732883117077,0.78418811,97423.0,97422.0,0.3038332]
["bitfinex","BTCUSD",1732883117330,0.47397911,97423.0,97422.0,0.3038332]
["bitfinex","BTCUSD",1732883117546,0.44416811,97423.0,97422.0,0.3038332]
["bitfinex","BTCUSD",1732883117756,0.44416811,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883119529,0.31442211,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883120409,0.31436465,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883121817,0.31436379,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883123172,0.30794156,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883123385,0.31436379,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883123611,0.30794156,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883123890,0.31436379,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883124103,0.32394159,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883124315,0.30794156,97423.0,97422.0,0.31035517]
["bitfinex","BTCUSD",1732883128587,0.30794156,97423.0,97422.0,0.13035517]
["bitfinex","BTCUSD",1732883128804,0.30794156,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883134423,0.05529656,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883134861,0.05529656,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883135097,0.05529656,97423.0,97422.0,0.2330102]
["bitfinex","BTCUSD",1732883135310,0.05529656,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883135804,0.03033684,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883136033,0.05532466,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883136462,0.30796966,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883136921,0.30796966,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883137367,0.20532466,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883137582,0.30796966,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883138015,0.30796966,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883138230,0.30796966,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883138450,0.30796966,97423.0,97422.0,0.1303642]
["bitfinex","BTCUSD",1732883139372,0.30796966,97423.0,97422.0,0.1238332]
["bitfinex","BTCUSD",1732883139592,0.30796966,97423.0,97422.0,0.10071412]
["bitfinex","BTCUSD",1732883140715,0.30796966,97423.0,97422.0,0.10724512]
["bitfinex","BTCUSD",1732883141196,0.30796966,97423.0,97422.0,0.10244792]
["bitfinex","BTCUSD",1732883142357,2.35959387,97423.0,97422.0,0.0017338]
["bitfinex","BTCUSD",1732883142610,0.27567,97399.0,97398.0,0.0811]
["bitfinex","BTCUSD",1732883142839,0.40354401,97399.0,97398.0,0.0811]
["bitfinex","BTCUSD",1732883143836,0.41957745,97399.0,97398.0,0.0811]
["bitfinex","BTCUSD",1732883144289,0.40354401,97399.0,97398.0,0.0811]
["bitfinex","BTCUSD",1732883145884,0.173,97398.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883146136,0.275675,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883146572,0.30066845,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883149738,0.3006358,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883151610,0.28527531,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883151836,0.3006358,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883152069,0.28527531,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883152301,0.3006358,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883152536,0.28527531,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883153235,0.28526996,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883153461,0.28526935,97394.0,97390.0,0.0815]
["bitfinex","BTCUSD",1732883155081,0.28526935,97394.0,97386.0,0.0492]
["bitfinex","BTCUSD",1732883156643,0.275675,97394.0,97386.0,0.0492]
["bitfinex","BTCUSD",1732883156872,0.2852664,97394.0,97386.0,0.0492]
["bitfinex","BTCUSD",1732883158919,0.2852664,97394.0,97384.0,0.0822]
["bitfinex","BTCUSD",1732883160018,0.275675,97394.0,97384.0,0.0822]
["bitfinex","BTCUSD",1732883160357,0.277675,97394.0,97384.0,0.0822]
["bitfinex","BTCUSD",1732883160593,0.277675,97394.0,97377.0,0.04731737]
["bitfinex","BTCUSD",1732883160594,0.44828874,97394.0,97377.0,0.1222]
["bitfinex","BTCUSD",1732883160808,1.56819521,97394.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883161021,1.41394021,97394.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883161466,0.96797921,97394.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883161916,0.38252021,97394.0,97384.0,0.0455]
["bitfinex","BTCUSD",1732883162137,1.20362521,97394.0,97384.0,0.0455]
["bitfinex","BTCUSD",1732883162346,1.30445667,97394.0,97384.0,0.0455]
["bitfinex","BTCUSD",1732883162583,1.30845667,97394.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883163039,1.31745667,97394.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883163276,0.275676,97393.0,97392.0,0.0009632]
["bitfinex","BTCUSD",1732883163504,2.11112421,97393.0,97392.0,0.0009632]
["bitfinex","BTCUSD",1732883163726,1.92415821,97393.0,97392.0,0.0009632]
["bitfinex","BTCUSD",1732883163943,1.09293421,97393.0,97392.0,0.0009632]
["bitfinex","BTCUSD",1732883164162,0.275692,97378.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883164382,0.28528163,97378.0,97377.0,0.0767]
["bitfinex","BTCUSD",1732883164598,0.275693,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883164832,0.28528263,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883165046,0.28528228,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883166137,0.28728228,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883167716,0.30262513,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883168204,1.19595313,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883168424,0.76327713,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883168643,0.67477463,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883168853,0.65693913,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883169295,0.75978434,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883169498,0.77580013,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883169711,0.72485585,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883169937,0.82768731,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883170433,0.72485585,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883175206,0.61622385,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883175436,0.30264564,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883177067,0.02695264,97377.0,97376.0,0.1303316]
["bitfinex","BTCUSD",1732883177490,0.02695264,97377.0,97376.0,0.13691292]
["bitfinex","BTCUSD",1732883177703,0.12964564,97377.0,97376.0,0.13691292]
["bitfinex","BTCUSD",1732883177925,0.02695264,97377.0,97376.0,0.13691292]
["bitfinex","BTCUSD",1732883178364,0.27964564,97377.0,97376.0,0.09131292]
["bitfinex","BTCUSD",1732883178588,0.27964564,97377.0,97376.0,0.0847316]
["bitfinex","BTCUSD",1732883179240,0.28024831,97377.0,97376.0,0.0847316]
["bitfinex","BTCUSD",1732883179505,0.28024831,97377.0,97376.0,0.09131292]
["bitfinex","BTCUSD",1732883179760,0.28024831,97377.0,97376.0,0.0847316]
["bitfinex","BTCUSD",1732883179997,0.28024831,97377.0,97376.0,0.09131292]
["bitfinex","BTCUSD",1732883180218,0.28024831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883181575,0.02755531,97377.0,97376.0,0.00831292]
["bitfinex","BTCUSD",1732883181801,0.02755531,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883182084,0.28024831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883182333,0.28024831,97377.0,97376.0,0.00831292]
["bitfinex","BTCUSD",1732883182545,0.28024831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883182781,0.17755531,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883183004,0.02755531,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883183437,0.28024831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883184315,0.17755531,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883184745,0.27524831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883184961,0.27524831,97377.0,97376.0,0.00831292]
["bitfinex","BTCUSD",1732883185169,0.27524831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883185397,0.28167293,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883187047,0.29768352,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883187264,0.27524831,97377.0,97376.0,0.0017316]
["bitfinex","BTCUSD",1732883187505,0.102697,97374.0,97370.0,0.0757]
["bitfinex","BTCUSD",1732883187723,0.00959717,97373.0,97370.0,0.0757]
["bitfinex","BTCUSD",1732883187935,0.00959717,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883188836,0.11229517,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883189750,0.00959717,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883190204,0.11229517,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883190657,0.01602199,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883191121,0.00959717,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883191345,0.01602199,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883191564,0.00959717,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883192040,0.01602199,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883192496,0.00959717,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883192730,0.00962237,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883194532,0.00462237,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883194746,0.02001787,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883194960,0.0153955,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883196583,0.01539486,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883197221,0.252696,97375.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883197472,0.01539485,97374.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883197708,0.01539485,97373.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883197905,0.01539485,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883198118,0.11809285,97372.0,97371.0,0.00758679]
["bitfinex","BTCUSD",1732883198548,0.11809285,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883198806,0.01539485,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883199058,0.11809285,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883199272,0.01539485,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883199709,0.102698,97373.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883199921,0.01539643,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883200395,0.02182121,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883200817,0.01539643,97372.0,97371.0,0.00658679]
["bitfinex","BTCUSD",1732883201946,0.01539643,97372.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883203356,0.0017322,97374.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883203578,0.01540242,97373.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883203791,0.01540242,97372.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883204462,0.0017322,97374.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883204686,0.0154104,97373.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883204917,0.0154104,97372.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883206574,0.02504379,97372.0,97371.0,0.00745289]
["bitfinex","BTCUSD",1732883207709,0.02504379,97372.0,97371.0,0.35341472]
["bitfinex","BTCUSD",1732883207933,0.00963339,97372.0,97371.0,0.3515971]
["bitfinex","BTCUSD",1732883210434,0.00963339,97372.0,97371.0,0.13605289]
["bitfinex","BTCUSD",1732883210669,0.02502995,97372.0,97371.0,0.13605289]
["bitfinex","BTCUSD",1732883210898,0.02502995,97372.0,97371.0,0.23875189]
["bitfinex","BTCUSD",1732883211357,0.02502995,97372.0,97371.0,0.13605289]
["bitfinex","BTCUSD",1732883212096,0.02502995,97372.0,97371.0,0.13705189]
["bitfinex","BTCUSD",1732883212769,0.02502995,97372.0,97371.0,0.23975089]
["bitfinex","BTCUSD",1732883213902,0.02502995,97372.0,97371.0,0.13705189]
["bitfinex","BTCUSD",1732883214115,0.12772795,97372.0,97371.0,0.00845189]
["bitfinex","BTCUSD",1732883214828,0.12946015,97372.0,97371.0,0.0018651]
["bitfinex","BTCUSD",1732883215059,0.14551265,97372.0,97371.0,0.0018651]
["bitfinex","BTCUSD",1732883215292,0.102702,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883215519,0.12773195,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883216435,0.40357716,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883216895,1.01958216,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883217331,1.01957639,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883217753,0.84657639,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883217965,0.12772618,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883218252,0.13072618,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883218490,0.13672618,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883218920,0.03402418,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883219129,0.13672618,97369.0,97368.0,0.2]
["bitfinex","BTCUSD",1732883219341,0.13672618,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883220042,0.03402418,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883220463,0.03402418,97369.0,97368.0,0.43186246]
["bitfinex","BTCUSD",1732883220883,0.009,97369.0,97368.0,0.32915946]
["bitfinex","BTCUSD",1732883221510,0.006,97369.0,97368.0,0.32915946]
["bitfinex","BTCUSD",1732883221718,0.0017322,97372.0,97368.0,0.32915946]
["bitfinex","BTCUSD",1732883221932,0.001,97369.0,97368.0,0.32915946]
["bitfinex","BTCUSD",1732883222162,0.103702,97369.0,97368.0,0.28325946]
["bitfinex","BTCUSD",1732883222391,0.103702,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883222603,0.104702,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883222816,0.103702,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883223462,0.253702,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883223823,0.252702,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883224255,0.27770417,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883224854,0.28170417,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883225069,0.28470417,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883225275,0.28070417,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883225654,0.28670417,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883225878,0.28070417,97369.0,97368.0,0.20645946]
["bitfinex","BTCUSD",1732883226110,0.28070417,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883226387,0.28370417,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883226831,0.258702,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883227071,0.02799757,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883227473,0.02899757,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883227676,0.13169957,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883227892,0.13269957,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883228315,0.12769957,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883228743,0.12869957,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883228957,0.02599757,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883230482,0.12869957,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883230919,0.12869957,97369.0,97368.0,0.2008661]
["bitfinex","BTCUSD",1732883231337,0.12869957,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883232696,0.02599757,97369.0,97368.0,0.20732556]
["bitfinex","BTCUSD",1732883233781,0.02599757,97369.0,97368.0,0.31184631]
["bitfinex","BTCUSD",1732883233999,0.02599757,97369.0,97368.0,0.43442856]
["bitfinex","BTCUSD",1732883234203,0.01061445,97369.0,97368.0,0.43442856]
["bitfinex","BTCUSD",1732883234406,0.00961445,97369.0,97368.0,0.43442856]
["bitfinex","BTCUSD",1732883236096,0.00961445,97369.0,97368.0,0.43542856]
["bitfinex","BTCUSD",1732883238253,0.00961445,97369.0,97368.0,0.54827377]
["bitfinex","BTCUSD",1732883238932,0.0017322,97371.0,97370.0,0.181001]
["bitfinex","BTCUSD",1732883239162,0.0017322,97371.0,97370.0,0.1828184]
["bitfinex","BTCUSD",1732883239377,0.0017322,97371.0,97370.0,0.18927567]
["bitfinex","BTCUSD",1732883239835,0.0017322,97371.0,97370.0,0.23607567]
["bitfinex","BTCUSD",1732883240075,0.0017322,97371.0,97370.0,0.23425827]
["bitfinex","BTCUSD",1732883241851,0.0017322,97371.0,97370.0,0.23525827]
["bitfinex","BTCUSD",1732883245095,0.0017322,97371.0,97370.0,0.35810348]
["bitfinex","BTCUSD",1732883247249,0.0017322,97371.0,97370.0,0.38010348]
["bitfinex","BTCUSD",1732883247469,0.0027322,97371.0,97370.0,0.38210348]
["bitfinex","BTCUSD",1732883247901,0.0017322,97371.0,97370.0,0.38010348]
["bitfinex","BTCUSD",1732883248100,0.0017322,97371.0,97370.0,0.39098628]
["bitfinex","BTCUSD",1732883248308,0.0017322,97371.0,97370.0,0.36798628]
["bitfinex","BTCUSD",1732883249176,0.0017322,97371.0,97370.0,0.38859059]
["bitfinex","BTCUSD",1732883249392,0.0027322,97371.0,97370.0,0.39159059]
["bitfinex","BTCUSD",1732883251502,0.0037322,97371.0,97370.0,0.39459059]
["bitfinex","BTCUSD",1732883255594,0.0011966,97374.0,97373.0,0.122697]
["bitfinex","BTCUSD",1732883255797,0.0011966,97374.0,97373.0,0.3531592]
["bitfinex","BTCUSD",1732883256025,0.0011966,97374.0,97373.0,0.35779619]
["bitfinex","BTCUSD",1732883257608,0.0021966,97374.0,97373.0,0.35879619]
["bitfinex","BTCUSD",1732883258163,0.0031966,97374.0,97373.0,0.36179619]
["bitfinex","BTCUSD",1732883258569,0.00039733,97376.0,97375.0,0.246895]
["bitfinex","BTCUSD",1732883258791,0.00039733,97376.0,97375.0,0.34974021]
["bitfinex","BTCUSD",1732883258933,0.00039733,97376.0,97375.0,0.356192]
["bitfinex","BTCUSD",1732883259764,0.00139733,97376.0,97375.0,0.360192]
["bitfinex","BTCUSD",1732883260429,0.00239733,97376.0,97375.0,0.363192]
["bitfinex","BTCUSD",1732883260876,0.00039733,97376.0,97375.0,0.513192]
["bitfinex","BTCUSD",1732883261778,0.00212953,97376.0,97375.0,0.513192]
["bitfinex","BTCUSD",1732883262719,0.00212953,97376.0,97375.0,0.509192]
["bitfinex","BTCUSD",1732883262931,0.00312953,97376.0,97375.0,0.514192]
["bitfinex","BTCUSD",1732883263370,0.0027322,97376.0,97375.0,0.511192]
["bitfinex","BTCUSD",1732883263804,0.0037322,97376.0,97375.0,0.520192]
["bitfinex","BTCUSD",1732883270624,0.0007322,97376.0,97375.0,0.520192]
["bitfinex","BTCUSD",1732883272430,0.0007322,97376.0,97375.0,0.385992]
["bitfinex","BTCUSD",1732883272674,0.0007322,97376.0,97375.0,0.235992]
["bitfinex","BTCUSD",1732883273198,0.0007322,97376.0,97375.0,0.250103]
["bitfinex","BTCUSD",1732883273401,0.0007322,97376.0,97375.0,0.230992]
["bitfinex","BTCUSD",1732883273635,0.0007322,97376.0,97375.0,0.240992]
["bitfinex","BTCUSD",1732883273889,0.0007322,97376.0,97375.0,0.323692]
["bitfinex","BTCUSD",1732883274322,0.205301,97418.0,97375.0,0.323692]
["bitfinex","BTCUSD",1732883274323,0.205294,97421.0,97394.0,0.01]
["bitfinex","BTCUSD",1732883274541,0.00961048,97417.0,97395.0,0.10466205]
["bitfinex","BTCUSD",1732883274762,0.102647,97421.0,97395.0,0.11466205]
["bitfinex","BTCUSD",1732883274967,0.0017338,97423.0,97395.0,0.12109196]
["bitfinex","BTCUSD",1732883275184,0.15,97420.0,97410.0,0.205316]
["bitfinex","BTCUSD",1732883275398,0.15,97420.0,97411.0,0.0018168]
["bitfinex","BTCUSD",1732883275649,0.15,97420.0,97412.0,0.0018168]
["bitfinex","BTCUSD",1732883275863,0.15,97420.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732883276075,0.205289,97424.0,97412.0,0.0018168]
["bitfinex","BTCUSD",1732883276076,0.102647,97422.0,97413.0,0.10906422]
["bitfinex","BTCUSD",1732883276289,0.14552658,97423.0,97415.0,0.00640803]
["bitfinex","BTCUSD",1732883276492,0.023,97419.0,97415.0,0.00181678]
["bitfinex","BTCUSD",1732883276724,0.023,97419.0,97414.0,0.00822593]
["bitfinex","BTCUSD",1732883276940,0.023,97419.0,97416.0,0.00640694]
["bitfinex","BTCUSD",1732883277170,0.205282,97427.0,97416.0,0.00640694]
["bitfinex","BTCUSD",1732883277392,0.124,97424.0,97417.0,0.00181674]
["bitfinex","BTCUSD",1732883277584,0.124,97424.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883277811,0.102645,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883279379,0.102645,97423.0,97422.0,0.02411458]
["bitfinex","BTCUSD",1732883279784,0.102645,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883279967,0.106645,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883280376,0.06028989,97424.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883280575,0.15,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883280801,0.23276809,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883281184,0.21959558,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883281552,0.22159558,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883281755,0.22159558,97423.0,97422.0,0.02411458]
["bitfinex","BTCUSD",1732883281995,0.22159558,97423.0,97422.0,0.02311458]
["bitfinex","BTCUSD",1732883282411,0.102654,97414.0,97405.0,0.16603413]
["bitfinex","BTCUSD",1732883282623,0.102653,97416.0,97404.0,0.205329]
["bitfinex","BTCUSD",1732883282828,0.307947,97419.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732883283033,0.102653,97415.0,97405.0,0.00641897]
["bitfinex","BTCUSD",1732883283277,0.102653,97415.0,97410.0,0.0064135]
["bitfinex","BTCUSD",1732883283483,0.102653,97415.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732883283701,0.102653,97415.0,97411.0,0.00641241]
["bitfinex","BTCUSD",1732883283935,0.0094,97419.0,97404.0,0.205329]
["bitfinex","BTCUSD",1732883284152,0.102655,97414.0,97412.0,0.00641132]
["bitfinex","BTCUSD",1732883284400,0.270113,97412.0,97381.0,0.0459]
["bitfinex","BTCUSD",1732883284639,0.14583576,97400.0,97375.0,0.0008661]
["bitfinex","BTCUSD",1732883284876,0.173,97397.0,97382.0,0.0018172]
["bitfinex","BTCUSD",1732883285077,0.102683,97387.0,97382.0,0.0018172]
["bitfinex","BTCUSD",1732883285293,0.173,97397.0,97383.0,0.00644304]
["bitfinex","BTCUSD",1732883285527,0.102686,97384.0,97383.0,0.00644304]
["bitfinex","BTCUSD",1732883285983,0.102694,97376.0,97375.0,0.0008661]
["bitfinex","BTCUSD",1732883286206,0.252694,97376.0,97375.0,0.0008661]
["bitfinex","BTCUSD",1732883286455,0.102702,97369.0,97368.0,0.11556394]
["bitfinex","BTCUSD",1732883286642,0.15,97376.0,97368.0,0.11556394]
["bitfinex","BTCUSD",1732883286643,0.1027,97371.0,97368.0,0.06195044]
["bitfinex","BTCUSD",1732883286871,0.102699,97372.0,97368.0,0.0684099]
["bitfinex","BTCUSD",1732883287268,0.102699,97372.0,97368.0,0.00668418]
["bitfinex","BTCUSD",1732883287498,0.1027,97371.0,97368.0,0.00668418]
["bitfinex","BTCUSD",1732883287720,0.11230585,97373.0,97368.0,0.00868418]
["bitfinex","BTCUSD",1732883287906,0.102699,97372.0,97368.0,0.00868418]
["bitfinex","BTCUSD",1732883288119,0.00960785,97373.0,97368.0,0.00868418]
["bitfinex","BTCUSD",1732883288354,0.102702,97369.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883288503,0.00960785,97373.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883288708,0.11230585,97373.0,97368.0,0.00222472]
["bitfinex","BTCUSD",1732883288890,0.102699,97372.0,97368.0,0.00222472]
["bitfinex","BTCUSD",1732883289097,0.00960785,97373.0,97368.0,0.00022472]
["bitfinex","BTCUSD",1732883289310,0.00960785,97373.0,97369.0,0.00645836]
["bitfinex","BTCUSD",1732883289517,0.00960603,97372.0,97369.0,0.00645836]
["bitfinex","BTCUSD",1732883289725,0.102699,97372.0,97369.0,0.00645836]
["bitfinex","BTCUSD",1732883289967,0.00960602,97371.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883290171,0.102702,97369.0,97368.0,0.00322472]
["bitfinex","BTCUSD",1732883290583,0.102702,97369.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883290786,0.102702,97369.0,97368.0,0.00122472]
["bitfinex","BTCUSD",1732883291000,0.11230802,97369.0,97368.0,0.00122472]
["bitfinex","BTCUSD",1732883291220,0.11230802,97369.0,97368.0,0.00222472]
["bitfinex","BTCUSD",1732883291448,0.11230802,97369.0,97368.0,0.00122472]
["bitfinex","BTCUSD",1732883291674,0.13530802,97369.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883292123,0.13530719,97369.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883292339,0.11230719,97369.0,97368.0,0.00422472]
["bitfinex","BTCUSD",1732883292762,0.11230719,97369.0,97368.0,0.00322472]
["bitfinex","BTCUSD",1732883293202,0.11230719,97369.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883293413,0.32710719,97369.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883293639,0.317502,97369.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883294229,0.32710667,97369.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883294485,0.32710605,97369.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883295513,0.317502,97369.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883296166,0.00960405,97374.0,97368.0,0.00522472]
["bitfinex","BTCUSD",1732883296392,0.15,97375.0,97369.0,0.00181754]
["bitfinex","BTCUSD",1732883296598,0.15,97375.0,97370.0,0.00181758]
["bitfinex","BTCUSD",1732883296808,0.15,97375.0,97371.0,0.205399]
["bitfinex","BTCUSD",1732883297012,0.14583576,97390.0,97374.0,0.0819]
["bitfinex","BTCUSD",1732883297228,0.14583576,97384.0,97376.0,0.205389]
["bitfinex","BTCUSD",1732883297445,0.102688,97383.0,97377.0,0.00181744]
["bitfinex","BTCUSD",1732883297671,0.102688,97383.0,97377.0,0.11096005]
["bitfinex","BTCUSD",1732883297881,0.102688,97382.0,97377.0,0.00826705]
["bitfinex","BTCUSD",1732883298095,0.24852176,97384.0,97377.0,0.00826705]
["bitfinex","BTCUSD",1732883298300,0.102688,97383.0,97377.0,0.00826705]
["bitfinex","BTCUSD",1732883298541,0.24852176,97384.0,97377.0,0.10914161]
["bitfinex","BTCUSD",1732883298796,0.24852176,97384.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732883299026,0.004,97383.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732883299245,0.004,97383.0,97379.0,0.00826486]
["bitfinex","BTCUSD",1732883299479,0.004,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732883299705,0.004,97383.0,97382.0,0.10913213]
["bitfinex","BTCUSD",1732883300385,0.0057322,97383.0,97382.0,0.10913213]
["bitfinex","BTCUSD",1732883300603,0.0017322,97383.0,97382.0,0.00644413]
["bitfinex","BTCUSD",1732883300850,0.0017322,97383.0,97382.0,0.10913213]
["bitfinex","BTCUSD",1732883301559,0.0037322,97383.0,97382.0,0.15563213]
["bitfinex","BTCUSD",1732883301781,0.0017322,97383.0,97382.0,0.15744936]
["bitfinex","BTCUSD",1732883302256,0.0017322,97383.0,97382.0,0.15844936]
["bitfinex","BTCUSD",1732883302498,0.0027322,97383.0,97382.0,0.15744936]
["bitfinex","BTCUSD",1732883303200,0.0017322,97383.0,97382.0,0.15744936]
["bitfinex","BTCUSD",1732883303696,0.0017322,97383.0,97382.0,0.15844936]
["bitfinex","BTCUSD",1732883304133,0.0017322,97383.0,97382.0,0.11194936]
["bitfinex","BTCUSD",1732883304555,0.0017322,97383.0,97382.0,0.11294936]
["bitfinex","BTCUSD",1732883304782,0.1044192,97383.0,97382.0,0.00744413]
["bitfinex","BTCUSD",1732883305022,0.1044192,97383.0,97382.0,0.00944413]
["bitfinex","BTCUSD",1732883305222,0.1044192,97383.0,97382.0,0.003]
["bitfinex","BTCUSD",1732883305882,0.1044192,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1732883306120,0.102688,97382.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732883306370,0.102688,97382.0,97374.0,0.0488]
["bitfinex","BTCUSD",1732883306371,0.205376,97382.0,97374.0,0.0488]
["bitfinex","BTCUSD",1732883306615,0.205376,97382.0,97369.0,0.10451847]
["bitfinex","BTCUSD",1732883306845,0.0017322,97383.0,97369.0,0.10451847]
["bitfinex","BTCUSD",1732883306846,0.0017322,97383.0,97369.0,0.00181747]
["bitfinex","BTCUSD",1732883307081,0.102694,97376.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732883307299,0.205376,97382.0,97369.0,0.00181747]
["bitfinex","BTCUSD",1732883307300,0.102697,97374.0,97369.0,0.00181747]
["bitfinex","BTCUSD",1732883307527,0.0017322,97383.0,97368.0,0.10352939]
["bitfinex","BTCUSD",1732883307528,0.205378,97381.0,97368.0,0.002645]
["bitfinex","BTCUSD",1732883307752,0.0017322,97383.0,97368.0,0.002645]
["bitfinex","BTCUSD",1732883307753,0.102696,97374.0,97368.0,0.002645]
["bitfinex","BTCUSD",1732883307969,0.102696,97375.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732883308194,0.205391,97375.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883308411,0.14583576,97378.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883308412,0.252702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883309086,0.252702,97369.0,97368.0,0.00282739]
["bitfinex","BTCUSD",1732883309310,0.252702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883310682,0.255702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883310898,0.257702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883311136,0.252702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883311380,0.255702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883311625,0.27029055,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883311862,0.255702,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883312079,0.255702,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883312080,0.27429055,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883312750,0.26702275,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883312967,0.26402275,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883313204,0.26802275,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883314793,0.26402275,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883315213,0.27202275,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883315426,0.26402275,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883315852,0.27202275,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883316062,0.27202275,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883316535,0.28002275,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883316970,0.28402275,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883317405,0.28403511,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883317634,0.26403511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883317847,0.26703511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883318077,0.27403511,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883318313,0.27403511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883318528,0.27103511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883318770,0.27903511,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883319017,0.26803511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883319464,0.27503511,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883319681,0.26803511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883320159,0.26403511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883320583,0.26703511,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883320816,0.2574342,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883321020,0.27203624,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883321247,0.28439951,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883321485,0.28739951,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883321721,0.27903624,97369.0,97368.0,0.00182739]
["bitfinex","BTCUSD",1732883321951,0.27939951,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883322408,0.26903624,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883323062,0.29203624,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883323266,0.30739951,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883323494,0.41024472,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883324207,0.40824472,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883324441,0.47704472,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883324915,0.57987618,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883325136,0.58487618,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883325363,0.48204472,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883326087,0.41724472,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883326770,0.29139951,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883327232,0.27603624,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883327454,0.29139951,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883327672,0.27603624,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883327901,0.29139395,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883328558,0.41723916,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883329443,1.37213416,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883329647,1.50619216,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883330098,1.35866316,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883331191,0.41723916,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883331415,1.48486316,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883331611,1.35866316,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883332989,1.31927216,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883333199,1.13408116,97369.0,97368.0,0.00082739]
["bitfinex","BTCUSD",1732883333398,0.252712,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883333609,0.2623119,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883333814,0.1595999,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883334013,0.27767175,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883334223,0.1595999,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883334370,0.02495975,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883335009,0.02595975,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883335662,0.0105999,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883336093,0.02595975,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883336300,0.27867175,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883337188,0.30167175,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883338287,0.40351696,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883338522,0.40651696,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883338732,1.90576196,97359.0,97358.0,0.0027316]
["bitfinex","BTCUSD",1732883338941,1.00913896,97359.0,97358.0,0.0017316]
["bitfinex","BTCUSD",1732883339165,0.91035496,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883339393,0.91935496,97359.0,97358.0,0.00232331]
["bitfinex","BTCUSD",1732883339805,0.91935496,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883340023,0.31667175,97359.0,97358.0,0.00232331]
["bitfinex","BTCUSD",1732883340717,0.31367175,97359.0,97358.0,0.00232331]
["bitfinex","BTCUSD",1732883340951,0.31667175,97359.0,97358.0,0.00232331]
["bitfinex","BTCUSD",1732883341210,0.278712,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883341423,0.30073984,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883341637,0.30573984,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883341845,0.30773984,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883342288,0.41058505,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883343177,0.47598735,97359.0,97358.0,0.00132331]
["bitfinex","BTCUSD",1732883343623,0.023,97357.0,97349.0,0.0017328]
["bitfinex","BTCUSD",1732883343852,0.275733,97339.0,97324.0,0.0008667]
["bitfinex","BTCUSD",1732883344087,1.36439284,97339.0,97324.0,0.0008667]
["bitfinex","BTCUSD",1732883344318,1.08686305,97339.0,97324.0,0.0008667]
["bitfinex","BTCUSD",1732883344772,0.97241305,97339.0,97324.0,0.0008667]
["bitfinex","BTCUSD",1732883345246,0.58787205,97339.0,97324.0,0.0008667]
["bitfinex","BTCUSD",1732883345491,0.58787205,97339.0,97338.0,0.201]
["bitfinex","BTCUSD",1732883345492,0.54347405,97339.0,97338.0,0.201]
["bitfinex","BTCUSD",1732883345708,0.54347405,97339.0,97338.0,0.2]
["bitfinex","BTCUSD",1732883345709,0.53447405,97339.0,97338.0,0.2]
["bitfinex","BTCUSD",1732883346272,0.54347405,97339.0,97338.0,0.201]
["bitfinex","BTCUSD",1732883346384,0.53447405,97339.0,97338.0,0.2]
["bitfinex","BTCUSD",1732883346588,0.53447405,97339.0,97338.0,0.2064923]
["bitfinex","BTCUSD",1732883347033,0.53947405,97339.0,97338.0,0.2074923]
["bitfinex","BTCUSD",1732883347261,0.40860605,97339.0,97338.0,0.2074923]
["bitfinex","BTCUSD",1732883347485,0.51110446,97339.0,97338.0,0.2074923]
["bitfinex","BTCUSD",1732883347717,0.41260605,97339.0,97338.0,0.2074923]
["bitfinex","BTCUSD",1732883347943,2.56984605,97339.0,97338.0,0.2084923]
["bitfinex","BTCUSD",1732883348171,2.56984605,97339.0,97338.0,0.201]
["bitfinex","BTCUSD",1732883348396,2.57884605,97339.0,97338.0,0.2028662]
["bitfinex","BTCUSD",1732883349509,1.99519805,97339.0,97338.0,0.2028662]
["bitfinex","BTCUSD",1732883349727,1.74784805,97339.0,97338.0,0.2028662]
["bitfinex","BTCUSD",1732883349955,1.74784805,97339.0,97281.0,0.205589]
["bitfinex","BTCUSD",1732883349956,0.01,97322.0,97281.0,0.205589]
["bitfinex","BTCUSD",1732883350168,0.03145622,97321.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732883350378,0.03145622,97320.0,97315.0,0.00181863]
["bitfinex","BTCUSD",1732883350596,0.03145622,97319.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732883350801,0.03145622,97318.0,97310.0,0.10458264]
["bitfinex","BTCUSD",1732883351029,0.03145622,97317.0,97316.0,0.0065164]
["bitfinex","BTCUSD",1732883351269,0.03145622,97317.0,97310.0,0.00181864]
["bitfinex","BTCUSD",1732883351677,0.01602332,97316.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732883351898,0.03137521,97315.0,97306.0,0.00181866]
["bitfinex","BTCUSD",1732883352121,0.102762,97312.0,97307.0,0.00181866]
["bitfinex","BTCUSD",1732883352364,0.03137521,97311.0,97307.0,0.00181866]
["bitfinex","BTCUSD",1732883352615,0.03137521,97310.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732883352846,0.03137521,97309.0,97307.0,0.00181871]
["bitfinex","BTCUSD",1732883353059,0.01,97321.0,97308.0,0.23309017]
["bitfinex","BTCUSD",1732883353281,0.03137179,97320.0,97309.0,0.00181865]
["bitfinex","BTCUSD",1732883353489,0.03137179,97319.0,97310.0,0.00181864]
["bitfinex","BTCUSD",1732883353704,0.03137179,97318.0,97311.0,0.00181865]
["bitfinex","BTCUSD",1732883353981,0.17494354,97317.0,97311.0,0.00181865]
["bitfinex","BTCUSD",1732883354210,0.03137179,97316.0,97312.0,0.00652079]
["bitfinex","BTCUSD",1732883354449,0.03137179,97315.0,97313.0,0.00181868]
["bitfinex","BTCUSD",1732883354672,0.03137179,97315.0,97313.0,0.1277]
["bitfinex","BTCUSD",1732883354924,0.01,97321.0,97314.0,0.23236378]
["bitfinex","BTCUSD",1732883355133,0.01,97321.0,97315.0,0.00181843]
["bitfinex","BTCUSD",1732883355372,0.03136651,97320.0,97315.0,0.10936271]
["bitfinex","BTCUSD",1732883355588,0.03136651,97319.0,97315.0,0.10936271]
["bitfinex","BTCUSD",1732883355810,0.03136651,97318.0,97315.0,0.10936271]
["bitfinex","BTCUSD",1732883356024,0.03136651,97317.0,97315.0,0.10936271]
["bitfinex","BTCUSD",1732883356242,0.03136651,97316.0,97315.0,0.10936271]
["bitfinex","BTCUSD",1732883357375,0.03136651,97316.0,97315.0,0.00833604]
["bitfinex","BTCUSD",1732883357610,0.18136651,97316.0,97315.0,0.00833604]
["bitfinex","BTCUSD",1732883357839,0.18336651,97316.0,97315.0,0.0085175]
["bitfinex","BTCUSD",1732883358302,0.18236651,97316.0,97315.0,0.0085175]
["bitfinex","BTCUSD",1732883358704,0.03136651,97316.0,97315.0,0.0065175]
["bitfinex","BTCUSD",1732883358939,0.03136651,97316.0,97315.0,0.0085175]
["bitfinex","BTCUSD",1732883359417,0.03196844,97316.0,97315.0,0.01033613]
["bitfinex","BTCUSD",1732883360335,0.03196844,97316.0,97315.0,0.00833613]
["bitfinex","BTCUSD",1732883360515,0.03196844,97316.0,97315.0,0.01033613]
["bitfinex","BTCUSD",1732883360911,0.03196844,97316.0,97315.0,0.01133613]
["bitfinex","BTCUSD",1732883361166,0.03196844,97316.0,97315.0,0.0095175]
["bitfinex","BTCUSD",1732883361326,0.18196844,97316.0,97315.0,0.003]
["bitfinex","BTCUSD",1732883362058,0.18196844,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1732883362175,0.28472644,97316.0,97315.0,0.003]
["bitfinex","BTCUSD",1732883362387,0.29472644,97316.0,97315.0,0.003]
["bitfinex","BTCUSD",1732883362812,0.29472644,97316.0,97306.0,0.00181874]
["bitfinex","BTCUSD",1732883362813,0.15,97308.0,97306.0,0.00181874]
["bitfinex","BTCUSD",1732883363014,0.03136651,97307.0,97305.0,0.0789]
["bitfinex","BTCUSD",1732883363234,0.03136651,97306.0,97305.0,0.0789]
["bitfinex","BTCUSD",1732883363434,0.03136651,97306.0,97305.0,0.10717454]
["bitfinex","BTCUSD",1732883364695,0.03136651,97306.0,97305.0,0.10817454]
["bitfinex","BTCUSD",1732883364900,0.03136651,97306.0,97305.0,0.07426198]
["bitfinex","BTCUSD",1732883365118,0.03136651,97306.0,97305.0,0.07044316]
["bitfinex","BTCUSD",1732883366601,0.03140275,97306.0,97305.0,0.07044316]
["bitfinex","BTCUSD",1732883367561,0.03140275,97306.0,97305.0,0.27787617]
["bitfinex","BTCUSD",1732883367767,0.03140275,97306.0,97305.0,0.17328837]
["bitfinex","BTCUSD",1732883368200,0.03140275,97306.0,97305.0,0.07044316]
["bitfinex","BTCUSD",1732883368809,0.03140275,97306.0,97305.0,0.17503092]
["bitfinex","BTCUSD",1732883369896,0.03140275,97306.0,97305.0,0.27787613]
["bitfinex","BTCUSD",1732883370109,0.03140275,97306.0,97305.0,0.27605737]
["bitfinex","BTCUSD",1732883370110,0.02497389,97306.0,97305.0,0.27605737]
["bitfinex","BTCUSD",1732883371009,0.00960534,97306.0,97305.0,0.27605737]
["bitfinex","BTCUSD",1732883371890,0.00960534,97306.0,97305.0,0.27505737]
["bitfinex","BTCUSD",1732883372313,0.00962263,97306.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1732883372514,0.00962263,97306.0,97305.0,0.33413265]
["bitfinex","BTCUSD",1732883372714,0.00962263,97306.0,97305.0,0.33231421]
["bitfinex","BTCUSD",1732883373141,0.00962263,97306.0,97305.0,0.33431421]
["bitfinex","BTCUSD",1732883373349,0.01062263,97306.0,97305.0,0.33731421]
["bitfinex","BTCUSD",1732883373773,0.00962263,97306.0,97305.0,0.33231421]
["bitfinex","BTCUSD",1732883374186,0.01062263,97306.0,97305.0,0.33531421]
["bitfinex","BTCUSD",1732883374854,0.02702496,97306.0,97305.0,0.34131421]
["bitfinex","BTCUSD",1732883375808,0.02702854,97306.0,97305.0,0.34131421]
["bitfinex","BTCUSD",1732883376452,0.02702854,97306.0,97305.0,0.34784267]
["bitfinex","BTCUSD",1732883376896,0.02702854,97306.0,97305.0,0.01552846]
["bitfinex","BTCUSD",1732883377130,0.02702854,97306.0,97305.0,0.01734717]
["bitfinex","BTCUSD",1732883377352,0.03345683,97306.0,97305.0,0.01734717]
["bitfinex","BTCUSD",1732883377556,0.03345683,97306.0,97305.0,0.01552846]
["bitfinex","BTCUSD",1732883377959,0.03245683,97306.0,97305.0,0.01434722]
["bitfinex","BTCUSD",1732883378227,0.03145683,97306.0,97305.0,0.00834722]
["bitfinex","BTCUSD",1732883378446,0.03145683,97306.0,97305.0,0.01034722]
["bitfinex","BTCUSD",1732883378667,0.03145683,97306.0,97305.0,0.00381876]
["bitfinex","BTCUSD",1732883379117,0.03145683,97306.0,97305.0,0.01034722]
["bitfinex","BTCUSD",1732883379347,0.03145683,97306.0,97305.0,0.00381876]
["bitfinex","BTCUSD",1732883379554,0.03145683,97306.0,97305.0,0.00852846]
["bitfinex","BTCUSD",1732883379770,0.03245683,97306.0,97305.0,0.004]
["bitfinex","BTCUSD",1732883379985,0.03145683,97306.0,97305.0,0.00652846]
["bitfinex","BTCUSD",1732883380218,0.03145683,97306.0,97305.0,0.00381876]
["bitfinex","BTCUSD",1732883380441,0.03245683,97306.0,97305.0,0.01234722]
["bitfinex","BTCUSD",1732883382546,0.03245683,97306.0,97305.0,0.11511622]
["bitfinex","BTCUSD",1732883382773,0.02602854,97306.0,97305.0,0.34656143]
["bitfinex","BTCUSD",1732883383005,0.026028,97306.0,97305.0,0.33821421]
["bitfinex","BTCUSD",1732883385092,0.01062615,97306.0,97305.0,0.33821421]
["bitfinex","BTCUSD",1732883385327,0.02602665,97306.0,97305.0,0.33821421]
["bitfinex","BTCUSD",1732883386263,0.001,97306.0,97305.0,0.33821421]
["bitfinex","BTCUSD",1732883386483,0.02602704,97306.0,97305.0,0.33821421]
["bitfinex","BTCUSD",1732883386704,0.02602704,97306.0,97305.0,0.33908091]
["bitfinex","BTCUSD",1732883386923,0.01235913,97306.0,97305.0,0.33908091]
["bitfinex","BTCUSD",1732883390705,0.0027334,97306.0,97305.0,0.33908091]
["bitfinex","BTCUSD",1732883391423,0.0027334,97306.0,97305.0,0.37111316]
["bitfinex","BTCUSD",1732883391635,0.0027334,97306.0,97305.0,0.33908091]
["bitfinex","BTCUSD",1732883392721,0.0017334,97306.0,97305.0,0.33508091]
["bitfinex","BTCUSD",1732883393222,0.0027334,97306.0,97305.0,0.34608091]
["bitfinex","BTCUSD",1732883393663,0.0017334,97306.0,97305.0,0.33908091]
["bitfinex","BTCUSD",1732883393892,0.0017334,97306.0,97305.0,0.33508091]
["bitfinex","BTCUSD",1732883394117,0.0017334,97306.0,97305.0,0.38007733]
["bitfinex","BTCUSD",1732883394118,0.0037334,97306.0,97305.0,0.38007733]
["bitfinex","BTCUSD",1732883394546,4.0,97310.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732883394764,4.0,97310.0,97309.0,0.33582873]
["bitfinex","BTCUSD",1732883394997,4.0,97310.0,97309.0,0.34046792]
["bitfinex","BTCUSD",1732883395439,4.0,97310.0,97309.0,0.37244919]
["bitfinex","BTCUSD",1732883395677,4.0,97310.0,97309.0,0.34046792]
["bitfinex","BTCUSD",1732883396401,4.001,97310.0,97309.0,0.34846792]
["bitfinex","BTCUSD",1732883396641,4.002,97310.0,97309.0,0.35446792]
["bitfinex","BTCUSD",1732883399456,3.952,97310.0,97309.0,0.35446792]
["bitfinex","BTCUSD",1732883400000,3.9537334,97310.0,97309.0,0.35446792]
["bitfinex","BTCUSD",1732883405618,3.9477334,97310.0,97309.0,0.35446792]
["bitfinex","BTCUSD",1732883405832,3.9477334,97310.0,97309.0,0.50446792]
["bitfinex","BTCUSD",1732883406582,3.9066274,97310.0,97309.0,0.50446792]
["bitfinex","BTCUSD",1732883407217,3.8038624,97310.0,97309.0,0.52746792]
["bitfinex","BTCUSD",1732883407897,3.65857741,97310.0,97309.0,0.52746792]
["bitfinex","BTCUSD",1732883408336,3.65757741,97310.0,97309.0,0.51946792]
["bitfinex","BTCUSD",1732883408566,3.65857741,97310.0,97309.0,0.52746792]
["bitfinex","BTCUSD",1732883408795,3.61247167,97310.0,97309.0,0.51346792]
["bitfinex","BTCUSD",1732883409036,3.53125967,97310.0,97309.0,0.52146792]
["bitfinex","BTCUSD",1732883409308,3.53225967,97310.0,97309.0,0.52946792]
["bitfinex","BTCUSD",1732883409558,3.15538616,97310.0,97309.0,0.52146792]
["bitfinex","BTCUSD",1732883409770,3.15538616,97310.0,97309.0,0.55333502]
["bitfinex","BTCUSD",1732883409771,2.85736334,97310.0,97309.0,0.55333502]
["bitfinex","BTCUSD",1732883409983,2.85836334,97310.0,97309.0,0.55333502]
["bitfinex","BTCUSD",1732883410254,2.85936334,97310.0,97309.0,0.66943502]
["bitfinex","BTCUSD",1732883410466,2.79513277,97310.0,97309.0,0.66943502]
["bitfinex","BTCUSD",1732883410679,2.40057977,97310.0,97309.0,0.66143502]
["bitfinex","BTCUSD",1732883410904,2.31836777,97310.0,97309.0,0.66143502]
["bitfinex","BTCUSD",1732883411163,2.31836777,97310.0,97309.0,0.65343502]
["bitfinex","BTCUSD",1732883411164,2.10374153,97310.0,97309.0,0.65343502]
["bitfinex","BTCUSD",1732883411379,1.65070966,97310.0,97309.0,0.53403502]
["bitfinex","BTCUSD",1732883411610,1.60357066,97310.0,97309.0,0.52503502]
["bitfinex","BTCUSD",1732883411818,1.56246466,97310.0,97309.0,0.52503502]
["bitfinex","BTCUSD",1732883412048,1.50180566,97310.0,97309.0,0.54303502]
["bitfinex","BTCUSD",1732883412283,1.47931168,97310.0,97309.0,0.54303502]
["bitfinex","BTCUSD",1732883412513,1.47831168,97310.0,97309.0,0.53490172]
["bitfinex","BTCUSD",1732883412740,0.79580868,97310.0,97309.0,0.53490172]
["bitfinex","BTCUSD",1732883412948,0.73414968,97310.0,97309.0,0.53490172]
["bitfinex","BTCUSD",1732883413230,0.71459668,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883413708,0.63449068,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883413934,0.56056722,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883414662,0.53302808,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883414835,0.49192208,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883415296,0.47136908,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883415528,0.45081608,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883415750,0.36972366,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883415981,0.28004586,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883416422,0.26515711,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883416680,0.20980864,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883416901,0.11952284,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883418012,0.01676284,97310.0,97309.0,0.54390172]
["bitfinex","BTCUSD",1732883418436,0.01676284,97310.0,97309.0,0.53490172]
["bitfinex","BTCUSD",1732883418647,1.7e-07,97316.0,97310.0,0.15]
["bitfinex","BTCUSD",1732883418863,1.7e-07,97316.0,97315.0,0.48670421]
["bitfinex","BTCUSD",1732883419080,1.7e-07,97316.0,97315.0,0.51857131]
["bitfinex","BTCUSD",1732883419524,1.7e-07,97316.0,97315.0,0.52502245]
["bitfinex","BTCUSD",1732883420423,0.0831,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732883420638,0.0771,97345.0,97344.0,0.20557321]
["bitfinex","BTCUSD",1732883420871,0.0771,97345.0,97344.0,0.21381043]
["bitfinex","BTCUSD",1732883422338,0.046,97352.0,97344.0,0.21381043]
["bitfinex","BTCUSD",1732883422339,0.046,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732883422553,0.0017324,97359.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732883422767,0.0017324,97359.0,97358.0,0.20555821]
["bitfinex","BTCUSD",1732883422976,0.0017324,97359.0,97358.0,0.21377981]
["bitfinex","BTCUSD",1732883423639,0.0812324,97359.0,97358.0,0.21377981]
["bitfinex","BTCUSD",1732883424060,0.0822324,97359.0,97358.0,0.22177981]
["bitfinex","BTCUSD",1732883424278,0.0822324,97359.0,97358.0,0.21996225]
["bitfinex","BTCUSD",1732883424495,0.0822324,97359.0,97358.0,0.23082119]
["bitfinex","BTCUSD",1732883425051,0.0812324,97359.0,97358.0,0.23082119]
["bitfinex","BTCUSD",1732883425472,0.0812324,97359.0,97358.0,0.23482119]
["bitfinex","BTCUSD",1732883426158,0.07197778,97359.0,97358.0,0.23482119]
["bitfinex","BTCUSD",1732883428069,0.001,97359.0,97358.0,0.23482119]
["bitfinex","BTCUSD",1732883428292,0.0462,97359.0,97358.0,0.23482119]
["bitfinex","BTCUSD",1732883428954,0.0452,97359.0,97358.0,0.22282119]
["bitfinex","BTCUSD",1732883429158,0.1238,97359.0,97358.0,0.22282119]
["bitfinex","BTCUSD",1732883429432,0.1238,97359.0,97358.0,0.23882119]
["bitfinex","BTCUSD",1732883429433,0.1248,97359.0,97358.0,0.23882119]
["bitfinex","BTCUSD",1732883429864,0.1258,97359.0,97358.0,0.24082119]
["bitfinex","BTCUSD",1732883430704,0.1258,97359.0,97358.0,0.24882119]
["bitfinex","BTCUSD",1732883433367,0.1258,97359.0,97358.0,0.24899479]
["bitfinex","BTCUSD",1732883435586,0.1198,97359.0,97358.0,0.24899479]
["bitfinex","BTCUSD",1732883436795,0.1198,97359.0,97358.0,0.24986099]
["bitfinex","BTCUSD",1732883437239,0.1215324,97359.0,97358.0,0.24986099]
["bitfinex","BTCUSD",1732883439567,0.1215324,97359.0,97358.0,0.24410387]
["bitfinex","BTCUSD",1732883441745,0.1215324,97359.0,97358.0,0.27602077]
["bitfinex","BTCUSD",1732883443267,0.0823324,97359.0,97358.0,0.42602077]
["bitfinex","BTCUSD",1732883443980,0.0823324,97359.0,97358.0,0.41907408]
["bitfinex","BTCUSD",1732883445027,0.0037324,97359.0,97358.0,0.41907408]
["bitfinex","BTCUSD",1732883446900,0.0037324,97359.0,97358.0,0.44207408]
["bitfinex","BTCUSD",1732883450660,0.0778646,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732883450859,0.0778646,97371.0,97370.0,0.24385401]
["bitfinex","BTCUSD",1732883452141,0.0778646,97371.0,97370.0,0.24885401]
["bitfinex","BTCUSD",1732883453360,0.0778646,97371.0,97370.0,0.25785401]
["bitfinex","BTCUSD",1732883454032,0.0778646,97371.0,97370.0,0.27853085]
["bitfinex","BTCUSD",1732883456205,0.0778646,97371.0,97370.0,0.28968362]
["bitfinex","BTCUSD",1732883460652,0.0778646,97371.0,97370.0,0.28068362]
["bitfinex","BTCUSD",1732883461089,0.0778646,97371.0,97370.0,0.28968362]
["bitfinex","BTCUSD",1732883461296,0.0795958,97371.0,97370.0,0.28068362]
["bitfinex","BTCUSD",1732883461766,0.0795958,97371.0,97370.0,0.31268362]
["bitfinex","BTCUSD",1732883462905,0.0795958,97371.0,97370.0,0.29868362]
["bitfinex","BTCUSD",1732883463339,0.0795958,97371.0,97370.0,0.30768362]
["bitfinex","BTCUSD",1732883463551,0.0795958,97371.0,97370.0,0.31368362]
["bitfinex","BTCUSD",1732883464818,0.0795958,97371.0,97370.0,0.30768362]
["bitfinex","BTCUSD",1732883465247,0.0795958,97371.0,97370.0,0.41578362]
["bitfinex","BTCUSD",1732883465463,0.0795958,97371.0,97370.0,0.30768362]
["bitfinex","BTCUSD",1732883465673,0.0735958,97371.0,97370.0,0.30768362]
["bitfinex","BTCUSD",1732883466117,0.1202958,97371.0,97370.0,0.17082985]
["bitfinex","BTCUSD",1732883466374,0.2229948,97371.0,97370.0,0.11823611]
["bitfinex","BTCUSD",1732883466575,0.1202958,97371.0,97370.0,0.0153909]
["bitfinex","BTCUSD",1732883466866,0.12991732,97371.0,97370.0,0.009]
["bitfinex","BTCUSD",1732883467093,0.01135272,97371.0,97364.0,0.00181771]
["bitfinex","BTCUSD",1732883467337,0.0455,97370.0,97366.0,0.102704]
["bitfinex","BTCUSD",1732883467540,0.0455,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732883467746,0.0455,97370.0,97369.0,0.20736482]
["bitfinex","BTCUSD",1732883468639,0.1274,97370.0,97369.0,0.10466282]
["bitfinex","BTCUSD",1732883468848,0.1274,97370.0,97369.0,0.10284521]
["bitfinex","BTCUSD",1732883471087,0.1274,97370.0,97369.0,0.11084521]
["bitfinex","BTCUSD",1732883471519,0.1274,97370.0,97369.0,0.11384521]
["bitfinex","BTCUSD",1732883473645,0.1274,97370.0,97369.0,0.11471071]
["bitfinex","BTCUSD",1732883475035,0.1274,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883475260,0.230101,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883475489,0.240101,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883475743,0.1374,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883477992,0.240101,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883478431,0.1374,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883480158,0.1374,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883480568,0.1314,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883480758,0.1314,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883481315,0.1314,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883482420,0.1214,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883482631,0.1314,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883484871,0.234101,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883485095,0.1314,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883485322,0.1314,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883485772,0.133131,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883486007,0.133131,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883486437,0.133131,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883487085,0.235832,97370.0,97369.0,0.0182575]
["bitfinex","BTCUSD",1732883487531,0.133131,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883487740,0.235832,97370.0,97369.0,0.0118655]
["bitfinex","BTCUSD",1732883488818,0.397712,97359.0,97358.0,0.0010398]
["bitfinex","BTCUSD",1732883489027,0.387717,97354.0,97353.0,0.03]
["bitfinex","BTCUSD",1732883489484,0.387717,97354.0,97325.0,0.205497]
["bitfinex","BTCUSD",1732883489485,0.29458787,97354.0,97325.0,0.205497]
["bitfinex","BTCUSD",1732883489731,0.1267,97339.0,97326.0,0.30833921]
["bitfinex","BTCUSD",1732883489977,0.01,97337.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732883490196,0.01,97337.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732883490409,0.01,97337.0,97331.0,0.10284521]
["bitfinex","BTCUSD",1732883490643,0.0826,97336.0,97331.0,0.10927882]
["bitfinex","BTCUSD",1732883491705,0.0826,97336.0,97331.0,0.00643361]
["bitfinex","BTCUSD",1732883491909,0.185336,97336.0,97331.0,0.00643361]
["bitfinex","BTCUSD",1732883492171,0.0826,97336.0,97324.0,0.00181847]
["bitfinex","BTCUSD",1732883492390,0.0826,97336.0,97332.0,0.00643251]
["bitfinex","BTCUSD",1732883492615,0.0826,97336.0,97325.0,0.10284521]
["bitfinex","BTCUSD",1732883492829,0.0836,97336.0,97331.0,0.009]
["bitfinex","BTCUSD",1732883493053,0.0826,97336.0,97326.0,0.00643909]
["bitfinex","BTCUSD",1732883493239,0.0826,97336.0,97331.0,6.052e-05]
["bitfinex","BTCUSD",1732883493525,0.0836,97336.0,97331.0,6.052e-05]
["bitfinex","BTCUSD",1732883493747,0.0836,97336.0,97332.0,0.10917251]
["bitfinex","BTCUSD",1732883493958,0.0826,97336.0,97332.0,0.00643251]
["bitfinex","BTCUSD",1732883494165,0.0826,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732883494373,0.0826,97336.0,97335.0,0.20558221]
["bitfinex","BTCUSD",1732883494585,0.0826,97336.0,97335.0,0.21201144]
["bitfinex","BTCUSD",1732883495738,0.0766,97336.0,97335.0,0.21201144]
["bitfinex","BTCUSD",1732883496396,0.0776,97336.0,97335.0,0.21201144]
["bitfinex","BTCUSD",1732883497017,0.0766,97336.0,97335.0,0.21601144]
["bitfinex","BTCUSD",1732883497278,0.0766,97336.0,97335.0,0.01042923]
["bitfinex","BTCUSD",1732883497279,0.386636,97336.0,97335.0,0.01042923]
["bitfinex","BTCUSD",1732883497697,0.2849,97336.0,97335.0,0.013]
["bitfinex","BTCUSD",1732883497912,0.01,97333.0,97331.0,6.052e-05]
["bitfinex","BTCUSD",1732883498130,0.1239,97336.0,97331.0,0.00092622]
["bitfinex","BTCUSD",1732883498345,0.14611461,97336.0,97335.0,0.01242923]
["bitfinex","BTCUSD",1732883498601,0.1249,97336.0,97335.0,0.006]
["bitfinex","BTCUSD",1732883498810,0.1249,97336.0,97335.0,0.108737]
["bitfinex","BTCUSD",1732883499012,0.1249,97336.0,97335.0,0.006]
["bitfinex","BTCUSD",1732883499194,0.1249,97336.0,97335.0,0.01442923]
["bitfinex","BTCUSD",1732883499901,0.1249,97336.0,97335.0,0.00642923]
["bitfinex","BTCUSD",1732883499902,0.1239,97336.0,97335.0,0.00642923]
["bitfinex","BTCUSD",1732883500123,0.1239,97336.0,97335.0,0.01242923]
["bitfinex","BTCUSD",1732883500558,0.1239,97336.0,97335.0,0.00942923]
["bitfinex","BTCUSD",1732883500987,0.1239,97336.0,97335.0,0.00642923]
["bitfinex","BTCUSD",1732883501443,0.1249,97336.0,97335.0,0.01442923]
["bitfinex","BTCUSD",1732883501653,0.1239,97336.0,97335.0,0.00642923]
["bitfinex","BTCUSD",1732883502287,0.1239,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732883502517,0.1239,97336.0,97335.0,0.10916623]
["bitfinex","BTCUSD",1732883503197,0.0776,97336.0,97335.0,0.22182983]
["bitfinex","BTCUSD",1732883503411,0.001,97336.0,97335.0,0.22201144]
["bitfinex","BTCUSD",1732883503633,0.0572,97357.0,97335.0,0.22201144]
["bitfinex","BTCUSD",1732883503634,0.0792314,97353.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732883504043,0.0792314,97353.0,97352.0,0.10913061]
["bitfinex","BTCUSD",1732883504301,0.0792314,97353.0,97352.0,0.21197582]
["bitfinex","BTCUSD",1732883505177,0.0792314,97353.0,97352.0,0.21497582]
["bitfinex","BTCUSD",1732883505640,0.0017314,97353.0,97352.0,0.21497582]
["bitfinex","BTCUSD",1732883506098,0.0017314,97353.0,97352.0,0.21697582]
["bitfinex","BTCUSD",1732883506540,0.0017314,97353.0,97352.0,0.21397582]
["bitfinex","BTCUSD",1732883506749,0.0027314,97353.0,97352.0,0.22279369]
["bitfinex","BTCUSD",1732883506966,0.0027314,97353.0,97352.0,0.22497582]
["bitfinex","BTCUSD",1732883507177,0.0027314,97353.0,97352.0,0.21597582]
["bitfinex","BTCUSD",1732883507178,0.0017314,97353.0,97352.0,0.21597582]
["bitfinex","BTCUSD",1732883507392,0.0027314,97353.0,97352.0,0.22679369]
["bitfinex","BTCUSD",1732883507613,0.0027314,97353.0,97352.0,0.22497582]
["bitfinex","BTCUSD",1732883510715,0.0775,97364.0,97352.0,0.22497582]
["bitfinex","BTCUSD",1732883510716,0.0742314,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732883510940,0.0742314,97364.0,97363.0,0.20555321]
["bitfinex","BTCUSD",1732883511156,0.0742314,97364.0,97363.0,0.21195178]
["bitfinex","BTCUSD",1732883511583,0.0742314,97364.0,97363.0,0.10924378]
["bitfinex","BTCUSD",1732883511982,0.0742314,97364.0,97363.0,0.11024378]
["bitfinex","BTCUSD",1732883512600,0.1769384,97364.0,97363.0,0.00739857]
["bitfinex","BTCUSD",1732883512823,0.2356384,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1732883513075,0.2356384,97364.0,97363.0,0.006]
["bitfinex","BTCUSD",1732883513930,0.2686384,97364.0,97363.0,0.006]
["bitfinex","BTCUSD",1732883514197,0.42967058,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1732883514404,0.3007,97363.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732883514599,0.1277,97340.0,97337.0,0.10284521]
["bitfinex","BTCUSD",1732883514806,0.1277,97340.0,97337.0,0.10927225]
["bitfinex","BTCUSD",1732883515334,0.1277,97340.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732883515549,0.1277,97340.0,97338.0,0.20557921]
["bitfinex","BTCUSD",1732883515732,0.1277,97340.0,97339.0,0.00642485]
["bitfinex","BTCUSD",1732883516392,0.1377,97340.0,97339.0,0.00642485]
["bitfinex","BTCUSD",1732883517448,0.1277,97340.0,97339.0,0.00642485]
["bitfinex","BTCUSD",1732883517585,0.1387,97340.0,97339.0,0.01242485]
["bitfinex","BTCUSD",1732883517791,0.1387,97340.0,97339.0,0.01442485]
["bitfinex","BTCUSD",1732883518380,0.1387,97340.0,97339.0,0.01242485]
["bitfinex","BTCUSD",1732883518579,0.1387,97340.0,97339.0,0.01442485]
["bitfinex","BTCUSD",1732883520146,0.0819,97340.0,97339.0,0.11715785]
["bitfinex","BTCUSD",1732883521220,0.0919,97340.0,97339.0,0.11715785]
["bitfinex","BTCUSD",1732883521665,0.0919,97340.0,97339.0,0.01442485]
["bitfinex","BTCUSD",1732883521882,0.0919,97340.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732883522089,0.0919,97340.0,97339.0,0.00615714]
["bitfinex","BTCUSD",1732883522307,0.0919,97340.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732883522472,0.0919,97340.0,97339.0,0.00615714]
["bitfinex","BTCUSD",1732883522683,0.0919,97340.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732883522921,0.0919,97340.0,97339.0,0.00615714]
["bitfinex","BTCUSD",1732883523127,0.0919,97340.0,97336.0,0.2063388]
["bitfinex","BTCUSD",1732883523326,0.0919,97340.0,97339.0,0.00615714]
["bitfinex","BTCUSD",1732883523533,0.0919,97340.0,97336.0,0.2063388]
["bitfinex","BTCUSD",1732883523738,0.0919,97340.0,97339.0,0.00615714]
["bitfinex","BTCUSD",1732883523956,0.0919,97340.0,97336.0,0.2063388]
["bitfinex","BTCUSD",1732883524185,0.0919,97340.0,97339.0,0.00615714]
["bitfinex","BTCUSD",1732883524397,0.001,97340.0,97339.0,0.20557821]
["bitfinex","BTCUSD",1732883524619,0.0017316,97353.0,97339.0,0.11082044]
["bitfinex","BTCUSD",1732883524824,0.0017316,97353.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732883525280,0.0017316,97353.0,97352.0,0.10886291]
["bitfinex","BTCUSD",1732883525774,0.0057316,97360.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732883526001,0.0057316,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732883526212,0.0057316,97356.0,97352.0,0.20099497]
["bitfinex","BTCUSD",1732883526665,0.0057316,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732883526896,0.03066859,97365.0,97364.0,0.101221]
["bitfinex","BTCUSD",1732883527316,0.03066859,97365.0,97362.0,0.205417]
["bitfinex","BTCUSD",1732883527317,0.0057316,97363.0,97362.0,0.102708]
["bitfinex","BTCUSD",1732883528290,0.0057316,97363.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732883528507,0.0057316,97360.0,97353.0,0.10466313]
["bitfinex","BTCUSD",1732883528717,0.0057316,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732883528927,0.00148736,97364.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732883529136,0.0057316,97360.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732883529369,0.0057316,97360.0,97356.0,0.205431]
["bitfinex","BTCUSD",1732883529586,0.0057316,97362.0,97361.0,0.102709]
["bitfinex","BTCUSD",1732883529823,0.0057316,97362.0,97353.0,0.10484521]
["bitfinex","BTCUSD",1732883530070,0.0794,97359.0,97353.0,0.104718]
["bitfinex","BTCUSD",1732883530271,0.0794,97359.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732883530493,0.0851316,97359.0,97353.0,0.10427956]
["bitfinex","BTCUSD",1732883530732,0.102717,97354.0,97353.0,0.00156156]
["bitfinex","BTCUSD",1732883530949,0.1884486,97354.0,97353.0,0.005]
["bitfinex","BTCUSD",1732883531157,0.102721,97351.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732883531369,0.102722,97350.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732883531577,0.102722,97350.0,97343.0,0.10888176]
["bitfinex","BTCUSD",1732883531789,0.1084516,97352.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732883531989,0.08,97354.0,97343.0,0.00615276]
["bitfinex","BTCUSD",1732883531990,0.0057316,97351.0,97343.0,0.00615276]
["bitfinex","BTCUSD",1732883532196,0.102726,97347.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732883532410,0.102725,97348.0,97345.0,0.00615057]
["bitfinex","BTCUSD",1732883532616,0.102725,97348.0,97344.0,0.00589535]
["bitfinex","BTCUSD",1732883532835,0.102725,97347.0,97346.0,0.00589316]
["bitfinex","BTCUSD",1732883533030,0.0057316,97347.0,97344.0,0.002]
["bitfinex","BTCUSD",1732883533242,0.00141683,97346.0,97344.0,0.002]
["bitfinex","BTCUSD",1732883533448,0.00141683,97346.0,97345.0,0.00589425]
["bitfinex","BTCUSD",1732883533884,0.00141683,97346.0,97344.0,0.002]
["bitfinex","BTCUSD",1732883534298,0.0492,97345.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732883534502,0.0492,97345.0,97344.0,0.008]
["bitfinex","BTCUSD",1732883535123,0.00241683,97346.0,97344.0,0.01389535]
["bitfinex","BTCUSD",1732883535352,0.00141683,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732883535796,0.00141683,97346.0,97345.0,0.10862125]
["bitfinex","BTCUSD",1732883536245,0.00141683,97346.0,97345.0,0.00589425]
["bitfinex","BTCUSD",1732883536458,0.00141683,97346.0,97344.0,0.011]
["bitfinex","BTCUSD",1732883536667,0.00157059,97346.0,97345.0,0.00589425]
["bitfinex","BTCUSD",1732883537115,0.00157059,97346.0,97344.0,0.003]
["bitfinex","BTCUSD",1732883537321,0.10529659,97346.0,97345.0,0.00581343]
["bitfinex","BTCUSD",1732883537525,0.10514283,97346.0,97345.0,0.00565967]
["bitfinex","BTCUSD",1732883537741,0.10514283,97346.0,97344.0,0.003]
["bitfinex","BTCUSD",1732883537742,0.2396586,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1732883538409,0.2396586,97345.0,97338.0,0.0008658]
["bitfinex","BTCUSD",1732883538410,0.102733,97339.0,97338.0,0.0008658]
["bitfinex","BTCUSD",1732883538617,0.1084656,97339.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732883538828,0.1084656,97339.0,97314.0,0.01076326]
["bitfinex","BTCUSD",1732883538829,0.0057316,97339.0,97338.0,0.00581469]
["bitfinex","BTCUSD",1732883539055,0.0057316,97339.0,97325.0,0.00181846]
["bitfinex","BTCUSD",1732883539271,0.0057316,97339.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732883539504,0.1084656,97339.0,97330.0,0.205485]
["bitfinex","BTCUSD",1732883539752,0.1084656,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1732883539943,0.102734,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1732883540163,0.0057316,97339.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732883540370,0.0057316,97339.0,97326.0,0.10284521]
["bitfinex","BTCUSD",1732883540583,0.1024646,97340.0,97334.0,0.00581907]
["bitfinex","BTCUSD",1732883541071,0.1024646,97340.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732883541282,0.205464,97341.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732883541490,0.102734,97339.0,97334.0,0.00581907]
["bitfinex","BTCUSD",1732883541698,0.205456,97344.0,97336.0,0.002]
["bitfinex","BTCUSD",1732883542150,0.1312,97345.0,97327.0,0.205492]
["bitfinex","BTCUSD",1732883542361,0.102737,97336.0,97334.0,0.005]
["bitfinex","BTCUSD",1732883542563,0.308205,97338.0,97334.0,0.00142359]
["bitfinex","BTCUSD",1732883542818,0.102735,97337.0,97334.0,0.00142359]
["bitfinex","BTCUSD",1732883543019,0.1312,97345.0,97334.0,0.00142359]
["bitfinex","BTCUSD",1732883543242,0.205456,97344.0,97336.0,0.001]
["bitfinex","BTCUSD",1732883543478,0.205459,97343.0,97336.0,0.001]
["bitfinex","BTCUSD",1732883543936,0.205461,97342.0,97336.0,0.001]
["bitfinex","BTCUSD",1732883544141,0.228735,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1732883544576,0.228735,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1732883544850,0.126,97337.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732883545068,0.205475,97335.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732883545276,0.102745,97329.0,97321.0,0.102751]
["bitfinex","BTCUSD",1732883545498,0.102745,97329.0,97322.0,0.10275]
["bitfinex","BTCUSD",1732883545945,0.126,97337.0,97320.0,0.205506]
["bitfinex","BTCUSD",1732883546172,0.102745,97329.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732883546606,0.205486,97331.0,97318.0,0.205511]
["bitfinex","BTCUSD",1732883546823,0.102745,97328.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732883547033,0.102745,97328.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732883547256,0.102745,97328.0,97322.0,0.003]
["bitfinex","BTCUSD",1732883547484,0.102745,97328.0,97322.0,0.10807482]
["bitfinex","BTCUSD",1732883547908,0.102745,97328.0,97323.0,0.00583112]
["bitfinex","BTCUSD",1732883548324,0.00148736,97328.0,97323.0,0.00583112]
["bitfinex","BTCUSD",1732883548558,0.102746,97327.0,97323.0,0.00583112]
["bitfinex","BTCUSD",1732883548779,0.00248736,97328.0,97323.0,0.10858112]
["bitfinex","BTCUSD",1732883549008,0.10523236,97328.0,97323.0,0.00583112]
["bitfinex","BTCUSD",1732883549225,0.0814,97327.0,97323.0,0.00583112]
["bitfinex","BTCUSD",1732883549938,0.0814,97327.0,97323.0,0.003]
["bitfinex","BTCUSD",1732883550176,0.0814,97327.0,97324.0,0.00583003]
["bitfinex","BTCUSD",1732883550908,0.081693,97327.0,97324.0,0.00583003]
["bitfinex","BTCUSD",1732883551597,0.082693,97327.0,97324.0,0.01283003]
["bitfinex","BTCUSD",1732883551808,0.082693,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732883552019,0.082693,97327.0,97324.0,0.01283003]
["bitfinex","BTCUSD",1732883552235,0.082693,97327.0,97324.0,0.11857803]
["bitfinex","BTCUSD",1732883552487,0.082693,97327.0,97325.0,0.006156]
["bitfinex","BTCUSD",1732883552688,0.082693,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732883552894,0.082693,97327.0,97326.0,0.20559221]
["bitfinex","BTCUSD",1732883552895,0.002,97327.0,97326.0,0.20559221]
["bitfinex","BTCUSD",1732883553116,0.002,97327.0,97326.0,0.21474701]
["bitfinex","BTCUSD",1732883553333,0.00015454,97327.0,97326.0,0.21474701]
["bitfinex","BTCUSD",1732883553532,0.00115454,97327.0,97326.0,0.22174701]
["bitfinex","BTCUSD",1732883555587,0.0738419,97335.0,97326.0,0.11900001]
["bitfinex","BTCUSD",1732883555791,0.0738419,97335.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732883556017,0.0738419,97335.0,97331.0,0.205484]
["bitfinex","BTCUSD",1732883556240,0.0738419,97335.0,97334.0,0.10888424]
["bitfinex","BTCUSD",1732883556480,0.0738419,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732883556702,0.102731,97342.0,97336.0,0.102735]
["bitfinex","BTCUSD",1732883556910,0.0457,97345.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732883557127,0.0457,97345.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732883557314,0.0457,97345.0,97337.0,0.00614166]
["bitfinex","BTCUSD",1732883557315,0.102729,97344.0,97336.0,0.21161585]
["bitfinex","BTCUSD",1732883557601,0.0457,97345.0,97340.0,0.00613808]
["bitfinex","BTCUSD",1732883557811,0.148428,97345.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732883558022,0.0457,97345.0,97327.0,0.11364462]
["bitfinex","BTCUSD",1732883558233,0.0017316,97346.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732883558436,0.0017316,97346.0,97341.0,0.00613688]
["bitfinex","BTCUSD",1732883558659,0.0796,97345.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732883558871,0.0796,97345.0,97342.0,0.00613569]
["bitfinex","BTCUSD",1732883559053,0.0796,97345.0,97344.0,0.0061333]
["bitfinex","BTCUSD",1732883559316,0.0796,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732883559528,0.0796,97345.0,97344.0,0.1088613]
["bitfinex","BTCUSD",1732883559740,0.0796,97345.0,97344.0,0.0061333]
["bitfinex","BTCUSD",1732883560135,0.0796,97345.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732883560396,0.0796,97345.0,97344.0,0.1088613]
["bitfinex","BTCUSD",1732883560837,0.0816,97345.0,97344.0,0.1088613]
["bitfinex","BTCUSD",1732883562792,0.002,97345.0,97344.0,0.1088613]
["bitfinex","BTCUSD",1732883564358,0.002,97345.0,97344.0,0.1118613]
["bitfinex","BTCUSD",1732883564783,0.0017316,97346.0,97344.0,0.0091333]
["bitfinex","BTCUSD",1732883564987,0.0017316,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732883565424,0.0017316,97346.0,97345.0,0.1088591]
["bitfinex","BTCUSD",1732883565894,0.0017316,97346.0,97345.0,0.21170431]
["bitfinex","BTCUSD",1732883567175,0.0017316,97346.0,97345.0,0.27187151]
["bitfinex","BTCUSD",1732883567387,0.0017316,97346.0,97345.0,0.30210352]
["bitfinex","BTCUSD",1732883567633,0.0017316,97346.0,97345.0,0.27205342]
["bitfinex","BTCUSD",1732883567845,0.0017316,97346.0,97345.0,0.30408949]
["bitfinex","BTCUSD",1732883568285,0.0017316,97346.0,97345.0,0.30208949]
["bitfinex","BTCUSD",1732883568514,0.0017316,97346.0,97345.0,0.30408949]
["bitfinex","BTCUSD",1732883568736,0.0017316,97346.0,97345.0,0.27005342]
["bitfinex","BTCUSD",1732883569178,0.0027316,97346.0,97345.0,0.27905342]
["bitfinex","BTCUSD",1732883569397,0.0027316,97346.0,97345.0,0.27005342]
["bitfinex","BTCUSD",1732883569398,0.0017316,97346.0,97345.0,0.27005342]
["bitfinex","BTCUSD",1732883569836,0.0027316,97346.0,97345.0,0.27905342]
["bitfinex","BTCUSD",1732883570720,0.0495938,97371.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732883570943,0.0495938,97371.0,97346.0,0.616356]
["bitfinex","BTCUSD",1732883570944,0.0495938,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732883571382,0.0495938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883571670,0.0495938,97371.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732883571880,0.0495938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883572098,0.0495938,97371.0,97365.0,0.205412]
["bitfinex","BTCUSD",1732883572099,0.0495938,97371.0,97369.0,0.10880444]
["bitfinex","BTCUSD",1732883572300,0.0515938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883573046,0.0505938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883573472,0.0515938,97371.0,97370.0,0.10880324]
["bitfinex","BTCUSD",1732883573687,0.0525938,97371.0,97359.0,0.205425]
["bitfinex","BTCUSD",1732883573916,0.0525938,97371.0,97370.0,0.10880324]
["bitfinex","BTCUSD",1732883574117,0.0525938,97371.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732883574364,0.0525938,97371.0,97369.0,0.10880444]
["bitfinex","BTCUSD",1732883575392,0.0515938,97371.0,97369.0,0.10298891]
["bitfinex","BTCUSD",1732883575577,0.0515938,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732883575732,0.0525938,97371.0,97370.0,0.10880324]
["bitfinex","BTCUSD",1732883575942,0.0525938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883576144,0.0525938,97371.0,97362.0,0.205416]
["bitfinex","BTCUSD",1732883576346,0.0525938,97371.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732883576571,0.0515938,97371.0,97369.0,0.10880444]
["bitfinex","BTCUSD",1732883577167,0.0495938,97371.0,97369.0,0.00610344]
["bitfinex","BTCUSD",1732883577369,0.0505938,97371.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732883577628,0.0515938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883577828,0.0505938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883578254,0.0515938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883578991,0.0505938,97371.0,97370.0,0.00610224]
["bitfinex","BTCUSD",1732883579193,0.0505938,97371.0,97363.0,0.205415]
["bitfinex","BTCUSD",1732883579403,0.0505938,97371.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732883579600,0.0495938,97371.0,97369.0,0.00610344]
["bitfinex","BTCUSD",1732883579794,0.0495938,97371.0,97369.0,0.10880444]
["bitfinex","BTCUSD",1732883580006,0.0505938,97371.0,97369.0,0.10880444]
["bitfinex","BTCUSD",1732883580274,0.0505938,97371.0,97369.0,0.00610344]
["bitfinex","BTCUSD",1732883580462,0.0515938,97371.0,97369.0,0.00610344]
["bitfinex","BTCUSD",1732883580664,0.0515938,97371.0,97359.0,0.205425]
["bitfinex","BTCUSD",1732883580872,0.0515938,97371.0,97347.0,0.12364172]
["bitfinex","BTCUSD",1732883580873,0.102711,97361.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732883581077,0.229812,97360.0,97353.0,0.205436]
["bitfinex","BTCUSD",1732883581361,0.229812,97360.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732883581541,0.102715,97357.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732883581772,0.1271,97360.0,97350.0,0.205444]
["bitfinex","BTCUSD",1732883582025,0.1271,97360.0,97349.0,0.10284521]
["bitfinex","BTCUSD",1732883582256,0.102714,97358.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732883582472,0.102714,97358.0,97353.0,0.106718]
["bitfinex","BTCUSD",1732883583129,0.332524,97360.0,97355.0,0.102715]
["bitfinex","BTCUSD",1732883583130,0.229812,97360.0,97355.0,0.102715]
["bitfinex","BTCUSD",1732883583342,0.00018138,97358.0,97355.0,0.102715]
["bitfinex","BTCUSD",1732883583554,0.00018138,97358.0,97353.0,0.006]
["bitfinex","BTCUSD",1732883583757,0.102717,97355.0,97353.0,0.006]
["bitfinex","BTCUSD",1732883583960,0.102717,97354.0,97353.0,0.006]
["bitfinex","BTCUSD",1732883584160,0.102717,97354.0,97344.0,0.205456]
["bitfinex","BTCUSD",1732883584376,0.0791,97353.0,97336.0,0.205472]
["bitfinex","BTCUSD",1732883584565,0.102721,97351.0,97350.0,0.004]
["bitfinex","BTCUSD",1732883584702,0.0791,97353.0,97336.0,0.30831721]
["bitfinex","BTCUSD",1732883585083,0.0462,97343.0,97336.0,0.10284521]
["bitfinex","BTCUSD",1732883585347,0.0827,97342.0,97321.0,0.01103243]
["bitfinex","BTCUSD",1732883585558,0.102736,97336.0,97329.0,0.102743]
["bitfinex","BTCUSD",1732883585807,0.096736,97336.0,97320.0,0.205507]
["bitfinex","BTCUSD",1732883586025,0.0827,97342.0,97335.0,0.1036028]
["bitfinex","BTCUSD",1732883586237,0.0827,97342.0,97335.0,0.0008658]
["bitfinex","BTCUSD",1732883586443,0.185431,97342.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732883586684,0.0827,97342.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732883586922,0.0827,97342.0,97335.0,0.0008658]
["bitfinex","BTCUSD",1732883587129,0.0758,97351.0,97335.0,0.10371101]
["bitfinex","BTCUSD",1732883587331,0.102723,97349.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732883587573,0.001,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732883588516,0.0758,97351.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732883588743,0.102723,97349.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732883588942,0.0758,97351.0,97341.0,0.205463]
["bitfinex","BTCUSD",1732883589161,0.102725,97347.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732883589386,0.001,97343.0,97342.0,0.11173]
["bitfinex","BTCUSD",1732883589843,0.103729,97343.0,97342.0,0.009]
["bitfinex","BTCUSD",1732883590485,0.001,97343.0,97342.0,0.009]
["bitfinex","BTCUSD",1732883590707,0.205446,97349.0,97341.0,0.002]
["bitfinex","BTCUSD",1732883590918,0.102722,97350.0,97342.0,0.00613569]
["bitfinex","BTCUSD",1732883591121,0.205446,97349.0,97345.0,0.006]
["bitfinex","BTCUSD",1732883591339,0.102726,97346.0,97342.0,0.004]
["bitfinex","BTCUSD",1732883591552,0.205444,97350.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732883591553,23.33220851,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732883591754,22.87839946,97300.0,97299.0,0.20562021]
["bitfinex","BTCUSD",1732883591957,22.87003056,97300.0,97299.0,0.20562021]
["bitfinex","BTCUSD",1732883592173,22.87003056,97300.0,97299.0,0.24674821]
["bitfinex","BTCUSD",1732883593476,22.87003056,97300.0,97299.0,0.26741144]
["bitfinex","BTCUSD",1732883593681,22.87003056,97300.0,97299.0,0.44941144]
["bitfinex","BTCUSD",1732883594356,22.87003056,97300.0,97299.0,0.29941144]
["bitfinex","BTCUSD",1732883594549,22.87003056,97300.0,97299.0,0.23528344]
["bitfinex","BTCUSD",1732883594764,22.87103056,97300.0,97299.0,0.24428344]
["bitfinex","BTCUSD",1732883595397,22.87103056,97300.0,97299.0,0.22362021]
["bitfinex","BTCUSD",1732883595671,22.87103056,97300.0,97299.0,0.018]
["bitfinex","BTCUSD",1732883595894,22.87003056,97300.0,97299.0,0.00858991]
["bitfinex","BTCUSD",1732883596102,22.96193056,97300.0,97299.0,0.01758991]
["bitfinex","BTCUSD",1732883596529,22.96093056,97300.0,97299.0,0.00858991]
["bitfinex","BTCUSD",1732883597391,23.06370456,97300.0,97299.0,0.00858991]
["bitfinex","BTCUSD",1732883597618,22.96093056,97300.0,97299.0,0.00858991]
["bitfinex","BTCUSD",1732883598693,22.96193056,97300.0,97299.0,0.01758991]
["bitfinex","BTCUSD",1732883598905,23.06370456,97300.0,97299.0,0.00858991]
["bitfinex","BTCUSD",1732883599122,22.96093056,97300.0,97299.0,0.00858991]
["bitfinex","BTCUSD",1732883599363,23.16753602,97300.0,97299.0,0.01719184]
["bitfinex","BTCUSD",1732883599563,0.1321,97278.0,97271.0,0.0008655]
["bitfinex","BTCUSD",1732883599771,0.01,97272.0,97271.0,0.0008655]
["bitfinex","BTCUSD",1732883600658,0.004,97272.0,97271.0,0.0008655]
["bitfinex","BTCUSD",1732883601273,0.106804,97272.0,97271.0,0.0008655]
["bitfinex","BTCUSD",1732883601962,0.205606,97274.0,97257.0,0.1026126]
["bitfinex","BTCUSD",1732883601963,0.004,97264.0,97257.0,0.1026126]
["bitfinex","BTCUSD",1732883602176,0.004,97264.0,97256.0,0.205642]
["bitfinex","BTCUSD",1732883602428,0.004,97264.0,97258.0,0.00571645]
["bitfinex","BTCUSD",1732883602639,0.004,97264.0,97260.0,0.023]
["bitfinex","BTCUSD",1732883602845,0.004,97264.0,97260.0,0.125816]
["bitfinex","BTCUSD",1732883603069,0.004,97264.0,97261.0,0.00623254]
["bitfinex","BTCUSD",1732883603309,0.004,97264.0,97263.0,0.023]
["bitfinex","BTCUSD",1732883603515,0.005,97264.0,97262.0,0.023]
["bitfinex","BTCUSD",1732883603738,0.004,97264.0,97263.0,0.02923015]
["bitfinex","BTCUSD",1732883604859,0.004,97263.0,97262.0,0.023]
["bitfinex","BTCUSD",1732883606075,0.004,97263.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732883606311,0.004,97263.0,97261.0,0.023]
["bitfinex","BTCUSD",1732883606550,0.005,97263.0,97262.0,0.126815]
["bitfinex","BTCUSD",1732883607188,0.005,97263.0,97262.0,0.129815]
["bitfinex","BTCUSD",1732883607416,0.004,97264.0,97263.0,0.125814]
["bitfinex","BTCUSD",1732883608055,0.004,97264.0,97263.0,0.023]
["bitfinex","BTCUSD",1732883608500,0.182412,97264.0,97263.0,0.023]
["bitfinex","BTCUSD",1732883608941,0.0796,97264.0,97263.0,0.023]
["bitfinex","BTCUSD",1732883609150,0.0796,97264.0,97261.0,0.001]
["bitfinex","BTCUSD",1732883609365,0.004,97262.0,97261.0,0.001]
["bitfinex","BTCUSD",1732883609604,0.0476,97261.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883610045,0.004,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883610254,0.106819,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883610703,0.004,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883610980,0.106819,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883611205,0.106819,97258.0,97257.0,0.0068661]
["bitfinex","BTCUSD",1732883611729,0.106819,97258.0,97257.0,0.0018661]
["bitfinex","BTCUSD",1732883611953,0.233319,97258.0,97257.0,0.0018661]
["bitfinex","BTCUSD",1732883612195,0.393319,97258.0,97257.0,0.0018661]
["bitfinex","BTCUSD",1732883612628,0.393319,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883612844,0.393319,97258.0,97257.0,0.0028661]
["bitfinex","BTCUSD",1732883613051,1.094319,97258.0,97257.0,0.0088661]
["bitfinex","BTCUSD",1732883613262,1.094319,97258.0,97257.0,0.0028661]
["bitfinex","BTCUSD",1732883613490,1.094319,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883613705,1.094319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883613916,1.25802423,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883614347,1.24802423,97258.0,97257.0,0.0058661]
["bitfinex","BTCUSD",1732883614588,1.25802423,97258.0,97257.0,0.0058661]
["bitfinex","BTCUSD",1732883614818,1.26918594,97258.0,97257.0,0.0058661]
["bitfinex","BTCUSD",1732883615039,0.40548071,97258.0,97257.0,0.0058661]
["bitfinex","BTCUSD",1732883615270,0.394319,97258.0,97257.0,0.0058661]
["bitfinex","BTCUSD",1732883615732,0.394319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883615948,0.2915,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883616169,0.394319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883616573,0.399319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883616966,0.389319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883617175,0.380319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883617368,0.394319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883617591,0.398319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883617795,0.49716421,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883617957,0.2955,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883618157,0.398319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883618679,0.394319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883618888,0.398319,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883619091,0.1355,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883619318,0.1305,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883619530,0.1395,97258.0,97257.0,0.0018661]
["bitfinex","BTCUSD",1732883619735,0.1395,97258.0,97257.0,0.00810343]
["bitfinex","BTCUSD",1732883619938,0.1305,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883620358,0.1355,97258.0,97257.0,0.00710343]
["bitfinex","BTCUSD",1732883620576,0.1335,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883620781,0.1305,97258.0,97257.0,0.00810343]
["bitfinex","BTCUSD",1732883621011,0.1305,97258.0,97257.0,0.0018661]
["bitfinex","BTCUSD",1732883621307,0.1305,97258.0,97257.0,0.00710343]
["bitfinex","BTCUSD",1732883621402,0.1305,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883621630,0.1305,97258.0,97257.0,0.00710343]
["bitfinex","BTCUSD",1732883621853,0.1305,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883622535,0.0852,97258.0,97257.0,0.13692343]
["bitfinex","BTCUSD",1732883622755,0.00060421,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732883622974,0.00460421,97261.0,97260.0,0.125817]
["bitfinex","BTCUSD",1732883623183,0.00460421,97261.0,97260.0,0.13205074]
["bitfinex","BTCUSD",1732883624301,0.00460421,97261.0,97260.0,0.13405074]
["bitfinex","BTCUSD",1732883624525,0.00460421,97261.0,97260.0,0.03123374]
["bitfinex","BTCUSD",1732883624734,0.00460421,97261.0,97260.0,0.13405074]
["bitfinex","BTCUSD",1732883625620,0.00460421,97261.0,97260.0,0.13505074]
["bitfinex","BTCUSD",1732883626078,0.00460421,97261.0,97260.0,0.13305074]
["bitfinex","BTCUSD",1732883626539,0.00460421,97261.0,97260.0,0.13805074]
["bitfinex","BTCUSD",1732883626757,0.00460421,97261.0,97260.0,0.03523374]
["bitfinex","BTCUSD",1732883626970,0.00460421,97261.0,97260.0,0.13805074]
["bitfinex","BTCUSD",1732883627425,0.00460421,97261.0,97260.0,0.03523374]
["bitfinex","BTCUSD",1732883627630,0.10742021,97261.0,97260.0,0.03523374]
["bitfinex","BTCUSD",1732883627834,0.08060421,97261.0,97260.0,0.03523374]
["bitfinex","BTCUSD",1732883628100,0.08060421,97261.0,97260.0,0.029]
["bitfinex","BTCUSD",1732883628542,0.08060421,97261.0,97260.0,0.03423374]
["bitfinex","BTCUSD",1732883628758,0.08060421,97261.0,97260.0,0.028]
["bitfinex","BTCUSD",1732883628960,0.08260421,97261.0,97260.0,0.01123374]
["bitfinex","BTCUSD",1732883629172,0.18542021,97261.0,97260.0,0.00623374]
["bitfinex","BTCUSD",1732883629381,0.106819,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883630726,0.100819,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883630933,0.241219,97258.0,97257.0,0.0048661]
["bitfinex","BTCUSD",1732883631145,0.34406421,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883631400,0.49406421,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883631655,0.50364677,97258.0,97257.0,0.0008661]
["bitfinex","BTCUSD",1732883632127,0.50364677,97258.0,97250.0,0.05]
["bitfinex","BTCUSD",1732883632128,0.01,97251.0,97250.0,0.05]
["bitfinex","BTCUSD",1732883632358,0.50365377,97251.0,97250.0,0.05]
["bitfinex","BTCUSD",1732883632595,0.40080856,97251.0,97250.0,0.05572523]
["bitfinex","BTCUSD",1732883632825,0.40080856,97251.0,97250.0,0.05]
["bitfinex","BTCUSD",1732883632826,0.241226,97251.0,97250.0,0.05]
["bitfinex","BTCUSD",1732883633512,0.243226,97251.0,97250.0,0.05]
["bitfinex","BTCUSD",1732883633972,0.243226,97251.0,97250.0,0.051]
["bitfinex","BTCUSD",1732883634232,0.25430741,97251.0,97250.0,0.051]
["bitfinex","BTCUSD",1732883634699,0.25230741,97251.0,97250.0,0.051]
["bitfinex","BTCUSD",1732883635180,0.25330741,97251.0,97250.0,0.051]
["bitfinex","BTCUSD",1732883635644,0.1294,97251.0,97250.0,0.153827]
["bitfinex","BTCUSD",1732883635874,0.1294,97251.0,97250.0,0.051]
["bitfinex","BTCUSD",1732883636084,0.1294,97251.0,97250.0,0.15955223]
["bitfinex","BTCUSD",1732883636297,0.083,97251.0,97250.0,0.15955223]
["bitfinex","BTCUSD",1732883636924,0.001,97251.0,97250.0,0.18255223]
["bitfinex","BTCUSD",1732883637365,0.001,97251.0,97250.0,0.28721751]
["bitfinex","BTCUSD",1732883637575,0.001,97251.0,97250.0,0.28539744]
["bitfinex","BTCUSD",1732883638668,0.001,97251.0,97250.0,0.18255223]
["bitfinex","BTCUSD",1732883639597,0.001,97251.0,97250.0,0.08059173]
["bitfinex","BTCUSD",1732883639831,0.0793,97251.0,97250.0,0.08059173]
["bitfinex","BTCUSD",1732883640473,0.237226,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883640965,0.3226421,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883641179,0.237226,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883641414,0.49007121,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883641656,0.49965346,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883644077,0.49007121,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883644292,0.387226,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883645180,0.49007121,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883645390,0.49964798,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883646531,0.49864798,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883647216,0.49864798,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883647680,0.50064798,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883648123,0.50364798,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883650354,0.49407121,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883650565,0.50364798,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883651238,0.38024798,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883651500,0.45357121,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883651715,0.50047121,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883658210,0.50047121,97251.0,97250.0,0.1536935]
["bitfinex","BTCUSD",1732883658211,0.005,97251.0,97250.0,0.1536935]
["bitfinex","BTCUSD",1732883658440,0.005,97251.0,97250.0,0.0738665]
["bitfinex","BTCUSD",1732883658663,0.107826,97251.0,97250.0,0.07959173]
["bitfinex","BTCUSD",1732883659315,0.002,97251.0,97250.0,0.07959173]
["bitfinex","BTCUSD",1732883659530,0.115826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883660255,0.01,97253.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883660471,0.001733,97257.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883660681,0.005733,97257.0,97250.0,0.06059173]
["bitfinex","BTCUSD",1732883660912,0.005733,97256.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732883661123,0.005733,97256.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883661360,0.005733,97256.0,97252.0,0.00572303]
["bitfinex","BTCUSD",1732883661595,0.005733,97256.0,97251.0,0.00572413]
["bitfinex","BTCUSD",1732883661596,0.102825,97252.0,97251.0,0.00572413]
["bitfinex","BTCUSD",1732883661817,0.205644,97255.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883661818,0.102826,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883662027,0.102826,97251.0,97250.0,0.0528665]
["bitfinex","BTCUSD",1732883663384,0.102826,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883663852,0.102826,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883664472,0.102826,97251.0,97250.0,0.0558665]
["bitfinex","BTCUSD",1732883664697,0.186559,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883665127,0.186559,97251.0,97250.0,0.0538665]
["bitfinex","BTCUSD",1732883665361,0.186559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883665581,0.336559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883666018,0.336559,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883666506,0.336559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883666764,0.43940421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883666971,0.44440421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883667197,0.44340421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883667419,0.345559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883667865,0.340559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883668080,0.340559,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883668081,0.345559,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883668297,0.341559,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883668518,0.345559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883668737,0.349559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883668954,0.345559,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883669168,0.44840421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883669412,0.45240421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883670102,0.49700421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883670364,0.50659672,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883670569,0.52694426,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883670788,0.52194426,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883671012,0.49700421,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883671229,0.5259342,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883671691,0.5339342,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883672140,0.5309342,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883672373,0.5349342,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883672595,0.51959267,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883673038,0.49659267,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883673293,0.50059267,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883673533,0.50059267,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883673534,0.50559267,97251.0,97250.0,0.0518665]
["bitfinex","BTCUSD",1732883673952,0.50559267,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883677920,0.345559,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883678188,0.117559,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883678425,0.009,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883678667,0.111826,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883679381,0.009,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883679601,0.111826,97251.0,97250.0,0.05759173]
["bitfinex","BTCUSD",1732883680707,0.102826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883681146,0.106826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883682069,0.112559,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883682784,0.004,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883683499,0.106826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883686397,0.004,97251.0,97250.0,0.15941873]
["bitfinex","BTCUSD",1732883686614,0.004,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883687463,0.004,97251.0,97250.0,0.18241873]
["bitfinex","BTCUSD",1732883688561,0.004,97251.0,97250.0,0.07959173]
["bitfinex","BTCUSD",1732883688765,0.004,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883688979,0.106826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883689415,0.004,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883689647,0.004,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883689865,0.106826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883690288,0.106826,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883690778,0.100826,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883694082,0.001733,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883694259,0.001733,97257.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732883694507,0.001733,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883694750,0.001733,97257.0,97254.0,0.023]
["bitfinex","BTCUSD",1732883695151,0.001733,97257.0,97255.0,0.00571974]
["bitfinex","BTCUSD",1732883695363,0.001733,97257.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732883695575,0.001733,97257.0,97256.0,0.00571865]
["bitfinex","BTCUSD",1732883695780,0.005733,97257.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732883695986,0.005733,97257.0,97256.0,0.00571865]
["bitfinex","BTCUSD",1732883696188,0.104553,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883696396,0.104553,97257.0,97256.0,0.00571865]
["bitfinex","BTCUSD",1732883696599,0.104553,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883696600,0.102822,97255.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883696809,0.005733,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883697030,0.001733,97257.0,97253.0,0.023]
["bitfinex","BTCUSD",1732883697445,0.102822,97255.0,97254.0,0.02872084]
["bitfinex","BTCUSD",1732883698366,0.005733,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883698626,0.102822,97255.0,97254.0,0.02872084]
["bitfinex","BTCUSD",1732883698813,0.001733,97257.0,97254.0,0.023]
["bitfinex","BTCUSD",1732883699020,0.005733,97257.0,97254.0,0.023]
["bitfinex","BTCUSD",1732883699226,0.005733,97257.0,97255.0,0.00571974]
["bitfinex","BTCUSD",1732883699618,0.001733,97257.0,97253.0,0.023]
["bitfinex","BTCUSD",1732883699838,0.104553,97257.0,97256.0,0.00571865]
["bitfinex","BTCUSD",1732883700044,0.001733,97257.0,97251.0,0.023]
["bitfinex","BTCUSD",1732883700269,0.001733,97257.0,97256.0,0.00571865]
["bitfinex","BTCUSD",1732883700489,0.006733,97257.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732883700703,0.001733,97257.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732883700945,0.001733,97257.0,97256.0,0.10853965]
["bitfinex","BTCUSD",1732883701190,0.006733,97257.0,97256.0,0.10853965]
["bitfinex","BTCUSD",1732883701596,0.006733,97257.0,97256.0,0.13153965]
["bitfinex","BTCUSD",1732883702738,0.010733,97257.0,97256.0,0.13153965]
["bitfinex","BTCUSD",1732883702967,0.005733,97257.0,97256.0,0.13153965]
["bitfinex","BTCUSD",1732883703169,0.001733,97257.0,97256.0,0.13153965]
["bitfinex","BTCUSD",1732883703382,0.001733,97257.0,97256.0,0.13453965]
["bitfinex","BTCUSD",1732883703590,0.001733,97257.0,97256.0,0.02871865]
["bitfinex","BTCUSD",1732883704019,0.001733,97257.0,97256.0,0.00971865]
["bitfinex","BTCUSD",1732883704231,0.001733,97257.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883705358,0.104553,97257.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883705582,0.100285,97259.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883705807,0.10282,97257.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883706046,0.102819,97258.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883706257,0.10282,97257.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883706496,0.14982,97257.0,97256.0,0.01071865]
["bitfinex","BTCUSD",1732883706720,0.14982,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1732883706927,0.14982,97257.0,97256.0,0.005]
["bitfinex","BTCUSD",1732883707168,0.155553,97257.0,97256.0,0.005]
["bitfinex","BTCUSD",1732883707349,0.155553,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1732883707556,0.16514841,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1732883707783,0.16614841,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1732883708015,0.102826,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883708516,0.102826,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883708984,0.108559,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883709207,0.191359,97251.0,97250.0,0.05659173]
["bitfinex","BTCUSD",1732883709420,0.191359,97251.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883710302,0.0828,97251.0,97250.0,0.1536935]
["bitfinex","BTCUSD",1732883710566,0.005733,97259.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883710742,0.102818,97259.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732883710955,0.005733,97260.0,97252.0,0.205651]
["bitfinex","BTCUSD",1732883711175,0.005733,97260.0,97255.0,0.00571974]
["bitfinex","BTCUSD",1732883711389,0.102818,97259.0,97254.0,0.102822]
["bitfinex","BTCUSD",1732883711541,0.10282,97257.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732883711756,0.002,97259.0,97255.0,0.00571974]
["bitfinex","BTCUSD",1732883711953,0.002,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732883712160,0.002,97259.0,97258.0,0.125819]
["bitfinex","BTCUSD",1732883712339,0.002,97259.0,97258.0,0.13153545]
["bitfinex","BTCUSD",1732883712776,0.003,97259.0,97258.0,0.13153545]
["bitfinex","BTCUSD",1732883712982,0.00060421,97261.0,97258.0,0.02871645]
["bitfinex","BTCUSD",1732883713206,0.00060421,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732883713416,0.00060421,97261.0,97260.0,0.23048204]
["bitfinex","BTCUSD",1732883713668,0.00060421,97261.0,97260.0,0.23437647]
["bitfinex","BTCUSD",1732883714659,0.00060421,97261.0,97260.0,0.23937647]
["bitfinex","BTCUSD",1732883715751,0.00233741,97261.0,97260.0,0.23937647]
["bitfinex","BTCUSD",1732883716156,0.00233741,97261.0,97260.0,0.24037647]
["bitfinex","BTCUSD",1732883717927,0.2056,97276.0,97260.0,0.24037647]
["bitfinex","BTCUSD",1732883717928,0.205606,97273.0,97261.0,0.023]
["bitfinex","BTCUSD",1732883718304,0.102807,97270.0,97265.0,0.023]
["bitfinex","BTCUSD",1732883718502,0.102811,97266.0,97262.0,0.00571206]
["bitfinex","BTCUSD",1732883718652,0.102809,97267.0,97266.0,0.00570768]
["bitfinex","BTCUSD",1732883718860,0.102813,97264.0,97261.0,0.023]
["bitfinex","BTCUSD",1732883719063,0.205617,97269.0,97261.0,0.023]
["bitfinex","BTCUSD",1732883719266,0.005733,97271.0,97262.0,0.00571206]
["bitfinex","BTCUSD",1732883719479,0.102812,97265.0,97262.0,0.00571206]
["bitfinex","BTCUSD",1732883719689,0.102812,97265.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732883719891,0.102814,97263.0,97261.0,0.023]
["bitfinex","BTCUSD",1732883720102,0.0471,97269.0,97261.0,0.023]
["bitfinex","BTCUSD",1732883720103,0.0471,97269.0,97261.0,0.02871316]
["bitfinex","BTCUSD",1732883720358,0.102812,97265.0,97262.0,0.00571206]
["bitfinex","BTCUSD",1732883720532,0.09681,97267.0,97261.0,0.126815]
["bitfinex","BTCUSD",1732883720746,0.09681,97267.0,97262.0,0.00571206]
["bitfinex","BTCUSD",1732883720947,0.0471,97269.0,97261.0,0.126815]
["bitfinex","BTCUSD",1732883721176,0.10281,97267.0,97263.0,0.00571097]
["bitfinex","BTCUSD",1732883721357,0.10281,97267.0,97262.0,0.10852606]
["bitfinex","BTCUSD",1732883721575,0.0471,97269.0,97264.0,0.00570987]
["bitfinex","BTCUSD",1732883721783,0.0471,97269.0,97261.0,0.001]
["bitfinex","BTCUSD",1732883721986,0.0471,97269.0,97265.0,0.00570877]
["bitfinex","BTCUSD",1732883722214,0.0471,97269.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732883722444,0.149908,97269.0,97266.0,0.00570768]
["bitfinex","BTCUSD",1732883722644,0.0471,97269.0,97265.0,0.00570877]
["bitfinex","BTCUSD",1732883722894,0.149907,97269.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732883723144,0.149907,97269.0,97266.0,0.00570768]
["bitfinex","BTCUSD",1732883723379,0.102809,97267.0,97265.0,0.00570877]
["bitfinex","BTCUSD",1732883723807,0.102809,97267.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732883724030,0.102809,97267.0,97266.0,0.00570768]
["bitfinex","BTCUSD",1732883724278,0.102809,97267.0,97259.0,0.205636]
["bitfinex","BTCUSD",1732883724279,0.102809,97267.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732883724511,0.0797,97265.0,97255.0,0.205643]
["bitfinex","BTCUSD",1732883724720,0.0797,97265.0,97262.0,0.00571206]
["bitfinex","BTCUSD",1732883724981,0.102815,97262.0,97256.0,0.10282]
["bitfinex","BTCUSD",1732883725179,0.102815,97262.0,97256.0,0.12582]
["bitfinex","BTCUSD",1732883725615,0.102815,97262.0,97255.0,0.205643]
["bitfinex","BTCUSD",1732883725616,0.102825,97252.0,97250.0,0.0508665]
["bitfinex","BTCUSD",1732883725843,0.102825,97252.0,97251.0,0.0238666]
["bitfinex","BTCUSD",1732883725844,0.0796,97252.0,97251.0,0.0238666]
["bitfinex","BTCUSD",1732883726645,0.0796,97252.0,97251.0,0.1266926]
["bitfinex","BTCUSD",1732883728018,0.0814,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732883728677,0.087133,97260.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732883728918,0.087133,97260.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732883729126,0.10282,97258.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732883729349,0.10282,97257.0,97251.0,0.0248666]
["bitfinex","BTCUSD",1732883729556,0.10282,97257.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732883729762,0.102818,97259.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732883729970,0.088133,97260.0,97253.0,0.205649]
["bitfinex","BTCUSD",1732883730411,0.184217,97260.0,97254.0,0.205647]
["bitfinex","BTCUSD",1732883730660,0.18995,97260.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732883730832,0.18995,97260.0,97251.0,0.2295176]
["bitfinex","BTCUSD",1732883730833,0.087133,97260.0,97251.0,0.2295176]
["bitfinex","BTCUSD",1732883731054,0.102821,97257.0,97253.0,0.103823]
["bitfinex","BTCUSD",1732883731480,0.102818,97259.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732883731688,0.102819,97258.0,97254.0,0.103823]
["bitfinex","BTCUSD",1732883732144,0.102819,97258.0,97251.0,0.0008666]
["bitfinex","BTCUSD",1732883732145,0.108558,97252.0,97251.0,0.0008666]
["bitfinex","BTCUSD",1732883732364,0.230258,97252.0,97251.0,0.0008666]
["bitfinex","BTCUSD",1732883734151,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883734362,0.230258,97252.0,97251.0,0.0008666]
["bitfinex","BTCUSD",1732883734582,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883734787,0.231258,97252.0,97251.0,0.0008666]
["bitfinex","BTCUSD",1732883734991,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883735214,0.231258,97252.0,97251.0,0.0008666]
["bitfinex","BTCUSD",1732883735413,0.232258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883735881,0.24319498,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883736124,0.24219498,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883737207,0.24119498,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883737438,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883737928,0.2413388,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883738127,0.2413388,97252.0,97251.0,0.00803256]
["bitfinex","BTCUSD",1732883738128,0.230258,97252.0,97251.0,0.00803256]
["bitfinex","BTCUSD",1732883738991,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883739208,0.230258,97252.0,97251.0,0.00903256]
["bitfinex","BTCUSD",1732883740034,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883741351,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883741608,0.232258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883741839,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883742045,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883742456,0.230258,97252.0,97251.0,0.00803256]
["bitfinex","BTCUSD",1732883742684,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883743121,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883744258,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883744703,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883745383,0.232258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883746246,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883746502,0.230258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883746744,0.231258,97252.0,97251.0,0.00803256]
["bitfinex","BTCUSD",1732883746935,0.231258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883747149,0.232258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883747384,0.24084546,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883747581,0.232258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883747781,0.24184546,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883748007,0.232258,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883748183,0.24084546,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883748427,0.23984546,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883748842,0.24784546,97252.0,97251.0,0.00803256]
["bitfinex","BTCUSD",1732883749054,0.23984546,97252.0,97251.0,0.00703256]
["bitfinex","BTCUSD",1732883749496,0.24784546,97252.0,97251.0,0.00803256]
["bitfinex","BTCUSD",1732883749711,0.25284546,97252.0,97251.0,0.00903256]
["bitfinex","BTCUSD",1732883749932,0.243258,97252.0,97251.0,0.00903256]
["bitfinex","BTCUSD",1732883751220,0.25284737,97252.0,97251.0,0.00903256]
["bitfinex","BTCUSD",1732883753278,0.25284737,97252.0,97251.0,0.00856457]
["bitfinex","BTCUSD",1732883754126,0.25284737,97252.0,97251.0,0.01029537]
["bitfinex","BTCUSD",1732883755095,0.243258,97252.0,97251.0,0.01029537]
["bitfinex","BTCUSD",1732883755524,0.018733,97252.0,97251.0,0.01029537]
["bitfinex","BTCUSD",1732883755711,0.121558,97252.0,97251.0,0.01029537]
["bitfinex","BTCUSD",1732883756936,0.018733,97252.0,97251.0,0.01029537]
["bitfinex","BTCUSD",1732883757143,0.013,97252.0,97251.0,0.01029537]
["bitfinex","BTCUSD",1732883757360,0.013,97252.0,97251.0,0.13612137]
["bitfinex","BTCUSD",1732883757773,0.013,97252.0,97251.0,0.23896658]
["bitfinex","BTCUSD",1732883758453,0.013,97252.0,97242.0,0.205671]
["bitfinex","BTCUSD",1732883758454,0.155733,97232.0,97200.0,0.02]
["bitfinex","BTCUSD",1732883758721,0.155733,97232.0,97206.0,0.205746]
["bitfinex","BTCUSD",1732883758722,0.108586,97226.0,97206.0,0.205746]
["bitfinex","BTCUSD",1732883758952,0.11244795,97226.0,97206.0,0.205746]
["bitfinex","BTCUSD",1732883759401,0.00959495,97226.0,97206.0,0.205746]
["bitfinex","BTCUSD",1732883759600,0.11244795,97226.0,97206.0,0.205746]
["bitfinex","BTCUSD",1732883760018,0.11244795,97226.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732883760225,0.11644795,97226.0,97202.0,0.205755]
["bitfinex","BTCUSD",1732883760446,0.01359495,97226.0,97215.0,0.00182055]
["bitfinex","BTCUSD",1732883760665,0.00959495,97226.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732883760880,0.108577,97235.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883761084,0.004,97226.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883761514,0.008,97226.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883761739,0.004,97226.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883762173,0.008,97226.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883762589,0.004,97226.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883762804,0.007,97226.0,97225.0,0.20627058]
["bitfinex","BTCUSD",1732883763857,0.007,97226.0,97225.0,0.30912458]
["bitfinex","BTCUSD",1732883764278,0.00708683,97226.0,97225.0,0.30912458]
["bitfinex","BTCUSD",1732883765365,0.00708683,97226.0,97225.0,0.43496979]
["bitfinex","BTCUSD",1732883765599,0.00708683,97226.0,97225.0,0.63463679]
["bitfinex","BTCUSD",1732883765809,8.683e-05,97226.0,97225.0,0.63463679]
["bitfinex","BTCUSD",1732883766275,0.00408683,97226.0,97225.0,0.63463679]
["bitfinex","BTCUSD",1732883766492,0.00408683,97226.0,97225.0,0.63636819]
["bitfinex","BTCUSD",1732883766700,0.00208683,97226.0,97225.0,0.63636819]
["bitfinex","BTCUSD",1732883767120,0.00208683,97226.0,97225.0,0.63936819]
["bitfinex","BTCUSD",1732883767543,0.00208683,97226.0,97225.0,0.63636819]
["bitfinex","BTCUSD",1732883768184,0.00308683,97226.0,97225.0,0.64236819]
["bitfinex","BTCUSD",1732883768437,8.683e-05,97226.0,97225.0,0.66844433]
["bitfinex","BTCUSD",1732883768642,8.683e-05,97226.0,97225.0,0.67444433]
["bitfinex","BTCUSD",1732883768842,0.00208683,97226.0,97225.0,0.67844433]
["bitfinex","BTCUSD",1732883769900,0.00208683,97226.0,97225.0,0.61910119]
["bitfinex","BTCUSD",1732883770384,0.10493983,97226.0,97225.0,0.21800198]
["bitfinex","BTCUSD",1732883770822,0.00208683,97226.0,97225.0,0.21800198]
["bitfinex","BTCUSD",1732883771039,0.00208683,97226.0,97225.0,0.2117314]
["bitfinex","BTCUSD",1732883771490,0.00108683,97226.0,97225.0,0.21200198]
["bitfinex","BTCUSD",1732883771697,0.10393983,97226.0,97225.0,0.21200198]
["bitfinex","BTCUSD",1732883771907,0.10293983,97226.0,97225.0,0.21200198]
["bitfinex","BTCUSD",1732883772329,0.10293983,97226.0,97225.0,0.21300198]
["bitfinex","BTCUSD",1732883772758,8.683e-05,97226.0,97225.0,0.20400198]
["bitfinex","BTCUSD",1732883773175,8.683e-05,97226.0,97225.0,0.20300198]
["bitfinex","BTCUSD",1732883773592,0.10293983,97226.0,97225.0,0.20400198]
["bitfinex","BTCUSD",1732883773815,8.683e-05,97226.0,97225.0,0.20400198]
["bitfinex","BTCUSD",1732883774768,8.683e-05,97226.0,97225.0,0.20700198]
["bitfinex","BTCUSD",1732883775844,8.683e-05,97226.0,97225.0,0.30985598]
["bitfinex","BTCUSD",1732883776280,8.683e-05,97226.0,97225.0,0.33285598]
["bitfinex","BTCUSD",1732883782903,8.683e-05,97226.0,97225.0,0.34375065]
["bitfinex","BTCUSD",1732883783757,8.683e-05,97226.0,97225.0,0.44659586]
["bitfinex","BTCUSD",1732883785585,8.683e-05,97226.0,97225.0,0.4373479]
["bitfinex","BTCUSD",1732883788464,8.683e-05,97226.0,97225.0,0.42962457]
["bitfinex","BTCUSD",1732883789614,0.00095263,97226.0,97225.0,0.45420361]
["bitfinex","BTCUSD",1732883791747,0.00095263,97226.0,97225.0,0.44330894]
["bitfinex","BTCUSD",1732883793053,0.00095263,97226.0,97225.0,0.34045494]
["bitfinex","BTCUSD",1732883793260,0.00095263,97226.0,97225.0,0.44330894]
["bitfinex","BTCUSD",1732883793483,0.00095263,97226.0,97225.0,0.33618794]
["bitfinex","BTCUSD",1732883794165,0.10380563,97226.0,97225.0,0.3158759]
["bitfinex","BTCUSD",1732883794617,0.10380563,97226.0,97225.0,0.21303069]
["bitfinex","BTCUSD",1732883794842,0.10380563,97226.0,97225.0,0.19003069]
["bitfinex","BTCUSD",1732883795101,0.16742261,97226.0,97225.0,0.19003069]
["bitfinex","BTCUSD",1732883795303,0.16741904,97226.0,97225.0,0.19003069]
["bitfinex","BTCUSD",1732883795730,0.16741904,97226.0,97225.0,0.18903069]
["bitfinex","BTCUSD",1732883796168,0.18474717,97226.0,97225.0,0.18903069]
["bitfinex","BTCUSD",1732883796381,0.16941904,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883796590,0.17341904,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883796800,0.18874372,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883796988,0.17341904,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883797248,0.17741904,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883798309,0.17541904,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883798539,0.17841904,97226.0,97225.0,0.18603069]
["bitfinex","BTCUSD",1732883800806,0.17841904,97226.0,97225.0,0.00800198]
["bitfinex","BTCUSD",1732883801242,0.17841904,97226.0,97225.0,0.0017314]
["bitfinex","BTCUSD",1732883802320,0.17840954,97226.0,97225.0,0.0017314]
["bitfinex","BTCUSD",1732883803210,0.07555654,97226.0,97194.0,0.023]
["bitfinex","BTCUSD",1732883803455,0.07555654,97226.0,97190.0,0.1988]
["bitfinex","BTCUSD",1732883803456,0.20571,97224.0,97202.0,0.023]
["bitfinex","BTCUSD",1732883803665,0.102867,97213.0,97204.0,0.023]
["bitfinex","BTCUSD",1732883803879,0.102867,97213.0,97205.0,0.10466586]
["bitfinex","BTCUSD",1732883804098,0.102867,97212.0,97206.0,0.023]
["bitfinex","BTCUSD",1732883804306,0.102867,97212.0,97208.0,0.023]
["bitfinex","BTCUSD",1732883804562,0.102867,97212.0,97208.0,0.02482065]
["bitfinex","BTCUSD",1732883804784,0.102867,97212.0,97209.0,0.00629166]
["bitfinex","BTCUSD",1732883804990,0.102867,97212.0,97210.0,0.023]
["bitfinex","BTCUSD",1732883805454,0.102867,97212.0,97211.0,0.02928903]
["bitfinex","BTCUSD",1732883807441,0.001,97212.0,97211.0,0.02928903]
["bitfinex","BTCUSD",1732883808317,0.103867,97212.0,97211.0,0.02928903]
["bitfinex","BTCUSD",1732883808543,0.001,97212.0,97211.0,0.02928903]
["bitfinex","BTCUSD",1732883808764,0.102867,97213.0,97212.0,0.023]
["bitfinex","BTCUSD",1732883809157,0.205731,97215.0,97212.0,0.02928771]
["bitfinex","BTCUSD",1732883809639,0.102866,97213.0,97212.0,0.02928771]
["bitfinex","BTCUSD",1732883810032,0.102866,97213.0,97212.0,0.03028771]
["bitfinex","BTCUSD",1732883810264,0.102866,97213.0,97212.0,0.03428771]
["bitfinex","BTCUSD",1732883812367,0.102866,97213.0,97212.0,0.03395771]
["bitfinex","BTCUSD",1732883813645,0.1037321,97213.0,97212.0,0.03395771]
["bitfinex","BTCUSD",1732883816294,0.1037321,97213.0,97212.0,0.01128771]
["bitfinex","BTCUSD",1732883816487,0.1867321,97213.0,97212.0,0.01128771]
["bitfinex","BTCUSD",1732883816701,0.1867321,97213.0,97212.0,0.005]
["bitfinex","BTCUSD",1732883816919,0.19630729,97213.0,97212.0,0.005]
["bitfinex","BTCUSD",1732883818000,0.20204029,97213.0,97212.0,0.005]
["bitfinex","BTCUSD",1732883818212,0.41587893,97213.0,97212.0,0.005]
["bitfinex","BTCUSD",1732883818437,0.41405826,97213.0,97212.0,0.005]
["bitfinex","BTCUSD",1732883819067,0.31119226,97213.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883819296,0.102878,97203.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883819509,0.00957519,97202.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883819753,0.00957519,97201.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883819966,0.00957519,97200.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883820185,0.205751,97205.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883820186,0.0756,97202.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883820436,0.102882,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883821078,0.005733,97199.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883821281,0.005733,97201.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883821499,0.00957253,97200.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883821728,0.00957253,97199.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883821932,0.005733,97201.0,97197.0,0.0067322]
["bitfinex","BTCUSD",1732883822138,0.108613,97201.0,97197.0,0.0037322]
["bitfinex","BTCUSD",1732883822352,0.00957602,97200.0,97197.0,0.0037322]
["bitfinex","BTCUSD",1732883822563,0.005733,97201.0,97197.0,0.0067322]
["bitfinex","BTCUSD",1732883822770,0.00957726,97200.0,97197.0,0.0047322]
["bitfinex","BTCUSD",1732883822984,0.005733,97209.0,97198.0,0.023]
["bitfinex","BTCUSD",1732883823188,0.005733,97209.0,97197.0,0.0047322]
["bitfinex","BTCUSD",1732883823189,0.00957782,97208.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883823423,0.0008661,97213.0,97205.0,0.023]
["bitfinex","BTCUSD",1732883823642,0.00958344,97212.0,97207.0,0.01627243]
["bitfinex","BTCUSD",1732883823852,0.0008661,97213.0,97207.0,0.01627243]
["bitfinex","BTCUSD",1732883824057,0.0008661,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732883824301,0.0008661,97213.0,97212.0,0.10468746]
["bitfinex","BTCUSD",1732883824513,0.0008661,97213.0,97212.0,0.11097517]
["bitfinex","BTCUSD",1732883825249,0.0008661,97213.0,97212.0,0.00810817]
["bitfinex","BTCUSD",1732883825464,0.0008661,97213.0,97212.0,0.11097517]
["bitfinex","BTCUSD",1732883825706,0.0008661,97213.0,97212.0,0.00628771]
["bitfinex","BTCUSD",1732883825914,0.0008661,97213.0,97205.0,0.023]
["bitfinex","BTCUSD",1732883826127,0.0008661,97213.0,97207.0,0.023]
["bitfinex","BTCUSD",1732883826345,0.0018661,97213.0,97209.0,0.023]
["bitfinex","BTCUSD",1732883826553,0.0018661,97213.0,97211.0,0.023]
["bitfinex","BTCUSD",1732883826769,0.0008661,97213.0,97212.0,0.03110827]
["bitfinex","BTCUSD",1732883827171,0.0018661,97213.0,97212.0,0.13397527]
["bitfinex","BTCUSD",1732883827397,0.0018661,97213.0,97212.0,0.23682048]
["bitfinex","BTCUSD",1732883827604,0.0018661,97213.0,97212.0,0.23499992]
["bitfinex","BTCUSD",1732883828050,0.0018661,97213.0,97212.0,0.13213292]
["bitfinex","BTCUSD",1732883828266,0.0028661,97213.0,97212.0,0.13213292]
["bitfinex","BTCUSD",1732883828679,0.0018661,97213.0,97212.0,0.13213292]
["bitfinex","BTCUSD",1732883828910,0.0028661,97213.0,97212.0,0.13213292]
["bitfinex","BTCUSD",1732883829133,0.1867651,97213.0,97212.0,0.00628771]
["bitfinex","BTCUSD",1732883829360,0.1867651,97213.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883829361,0.005733,97207.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883829599,0.205742,97209.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883829600,0.102879,97201.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883829829,0.005733,97204.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883830256,0.108609,97204.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883830461,0.005733,97204.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883830661,0.102877,97203.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883830892,0.005733,97204.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883831117,0.102877,97203.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883831338,0.102877,97203.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883831533,0.102878,97202.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883831746,0.005733,97204.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883831989,0.005733,97211.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883832190,0.00959003,97210.0,97202.0,0.023]
["bitfinex","BTCUSD",1732883832406,0.001,97204.0,97203.0,0.02482074]
["bitfinex","BTCUSD",1732883832633,0.001,97204.0,97203.0,0.02929957]
["bitfinex","BTCUSD",1732883832850,0.20574,97210.0,97203.0,0.0311203]
["bitfinex","BTCUSD",1732883833067,0.005733,97211.0,97203.0,0.0311203]
["bitfinex","BTCUSD",1732883833068,0.00959235,97209.0,97203.0,0.02929957]
["bitfinex","BTCUSD",1732883833280,0.102876,97204.0,97203.0,0.02929957]
["bitfinex","BTCUSD",1732883833501,0.102875,97206.0,97199.0,0.023]
["bitfinex","BTCUSD",1732883833712,0.211471,97211.0,97197.0,0.10457741]
["bitfinex","BTCUSD",1732883833713,0.102872,97208.0,97201.0,0.023]
["bitfinex","BTCUSD",1732883833916,0.102872,97208.0,97201.0,0.02482078]
["bitfinex","BTCUSD",1732883834127,0.20574,97210.0,97201.0,0.02482078]
["bitfinex","BTCUSD",1732883834344,0.00959207,97209.0,97203.0,0.023]
["bitfinex","BTCUSD",1732883834548,0.102876,97205.0,97203.0,0.023]
["bitfinex","BTCUSD",1732883834758,0.20574,97210.0,97199.0,0.023]
["bitfinex","BTCUSD",1732883834989,0.102877,97204.0,97201.0,0.023]
["bitfinex","BTCUSD",1732883835400,0.102876,97205.0,97203.0,0.023]
["bitfinex","BTCUSD",1732883835861,0.102879,97202.0,97199.0,0.023]
["bitfinex","BTCUSD",1732883836070,0.102876,97204.0,97198.0,0.023]
["bitfinex","BTCUSD",1732883836503,0.102876,97204.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883836931,0.001,97205.0,97198.0,0.023]
["bitfinex","BTCUSD",1732883837149,0.102875,97205.0,97198.0,0.023]
["bitfinex","BTCUSD",1732883837356,0.102875,97205.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883837587,0.001,97204.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883837809,0.103877,97204.0,97201.0,0.00182078]
["bitfinex","BTCUSD",1732883838028,0.103877,97204.0,97198.0,0.02482083]
["bitfinex","BTCUSD",1732883838493,0.103877,97204.0,97199.0,0.00630484]
["bitfinex","BTCUSD",1732883838732,0.001,97204.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883839177,0.102879,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883839358,0.008733,97209.0,97198.0,0.023]
["bitfinex","BTCUSD",1732883839603,0.008733,97209.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883839604,0.102879,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1732883839851,0.00959267,97208.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883839852,0.102882,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883841412,0.102882,97198.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883842490,0.185282,97198.0,97197.0,0.0027322]
["bitfinex","BTCUSD",1732883843140,0.185282,97198.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883845140,0.20061111,97198.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883845350,0.21778459,97198.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883845565,0.21596392,97198.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883845798,0.20636515,97198.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883846016,0.21777966,97198.0,97197.0,0.0057322]
["bitfinex","BTCUSD",1732883846256,0.21095899,97198.0,97197.0,0.0047322]
["bitfinex","BTCUSD",1732883846485,0.21277966,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883846716,0.21677966,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883846939,0.21477966,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883847148,0.21277966,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883847377,0.21395899,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883847582,0.21595899,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883847788,0.36777966,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883847900,0.41515899,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883849008,0.41215899,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883849470,0.41515899,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883850478,0.39980884,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883850700,0.41515899,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883850901,0.390215,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883851195,0.0874,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883851340,0.010733,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883851543,0.113615,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883852206,0.110615,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883852861,0.112615,97198.0,97197.0,0.0017322]
["bitfinex","BTCUSD",1732883855617,0.004,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883855828,0.106882,97198.0,97197.0,0.02432341]
["bitfinex","BTCUSD",1732883857996,0.1164649,97198.0,97197.0,0.02432341]
["bitfinex","BTCUSD",1732883859092,0.1221979,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883860129,0.26785763,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883860375,0.26603696,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883862861,0.26603956,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883864765,0.26690556,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883867225,0.26690996,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883870245,0.25156906,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883870484,0.20616906,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883871089,0.20617717,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883871521,0.20044417,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883871745,0.11734417,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883871959,0.12307717,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883872161,0.123079,97198.0,97197.0,0.00132341]
["bitfinex","BTCUSD",1732883874168,0.123079,97198.0,97197.0,1e-08]
["bitfinex","BTCUSD",1732883876443,0.10289,97191.0,97187.0,0.023]
["bitfinex","BTCUSD",1732883876937,0.10289,97191.0,97189.0,0.023]
["bitfinex","BTCUSD",1732883877361,0.10289,97191.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883877869,0.205767,97197.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883878079,0.102889,97192.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883878291,0.2115,97197.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883878494,0.308653,97196.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883878702,0.2115,97197.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883879005,0.10289,97191.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883879442,0.102888,97193.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883879642,0.205769,97196.0,97190.0,0.00631671]
["bitfinex","BTCUSD",1732883879849,0.205769,97196.0,97189.0,0.023]
["bitfinex","BTCUSD",1732883879850,0.102887,97194.0,97189.0,0.102891]
["bitfinex","BTCUSD",1732883880080,0.102887,97194.0,97191.0,0.00631539]
["bitfinex","BTCUSD",1732883880283,0.102887,97194.0,97190.0,0.00731671]
["bitfinex","BTCUSD",1732883880507,0.000866,97198.0,97190.0,0.00731671]
["bitfinex","BTCUSD",1732883880730,0.000866,97198.0,97191.0,0.023]
["bitfinex","BTCUSD",1732883880968,0.102886,97195.0,97191.0,0.023]
["bitfinex","BTCUSD",1732883881168,0.000866,97198.0,97191.0,0.02931539]
["bitfinex","BTCUSD",1732883881374,0.00960245,97197.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732883881594,0.000866,97198.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732883881832,0.000866,97198.0,97191.0,0.023]
["bitfinex","BTCUSD",1732883881833,0.000866,97198.0,97195.0,0.00631012]
["bitfinex","BTCUSD",1732883882051,0.000866,97198.0,97197.0,0.00630748]
["bitfinex","BTCUSD",1732883882248,0.000866,97198.0,97196.0,0.023]
["bitfinex","BTCUSD",1732883882249,0.000866,97198.0,97196.0,0.0293088]
["bitfinex","BTCUSD",1732883882454,0.103748,97198.0,97197.0,0.00630748]
["bitfinex","BTCUSD",1732883882653,0.000866,97198.0,97197.0,0.00630748]
["bitfinex","BTCUSD",1732883882963,0.002866,97198.0,97197.0,0.00630748]
["bitfinex","BTCUSD",1732883883428,0.000866,97198.0,97197.0,0.00589548]
["bitfinex","BTCUSD",1732883883671,0.002866,97198.0,97197.0,0.02889548]
["bitfinex","BTCUSD",1732883883873,0.000866,97198.0,97197.0,0.02889548]
["bitfinex","BTCUSD",1732883884085,0.000866,97198.0,97197.0,0.13177848]
["bitfinex","BTCUSD",1732883884316,0.002866,97198.0,97197.0,0.13177848]
["bitfinex","BTCUSD",1732883884523,0.002866,97198.0,97197.0,0.02889548]
["bitfinex","BTCUSD",1732883885153,0.004866,97198.0,97197.0,0.02889548]
["bitfinex","BTCUSD",1732883885571,0.004866,97198.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732883885572,0.004866,97198.0,97195.0,0.01376975]
["bitfinex","BTCUSD",1732883885784,0.004866,97198.0,97197.0,0.00628688]
["bitfinex","BTCUSD",1732883885990,0.002866,97198.0,97197.0,0.10916988]
["bitfinex","BTCUSD",1732883886412,0.003866,97198.0,97197.0,0.10916988]
["bitfinex","BTCUSD",1732883886849,0.003866,97198.0,97197.0,0.00628688]
["bitfinex","BTCUSD",1732883887096,0.003866,97198.0,97197.0,0.3388257]
["bitfinex","BTCUSD",1732883887296,0.001866,97198.0,97197.0,0.33162821]
["bitfinex","BTCUSD",1732883887498,0.001866,97198.0,97197.0,0.36050634]
["bitfinex","BTCUSD",1732883888065,0.002866,97198.0,97197.0,0.36050634]
["bitfinex","BTCUSD",1732883888471,0.000866,97198.0,97197.0,0.36050634]
["bitfinex","BTCUSD",1732883889072,0.001866,97198.0,97197.0,0.36050634]
["bitfinex","BTCUSD",1732883889596,0.000866,97198.0,97197.0,0.36050634]
["bitfinex","BTCUSD",1732883889775,0.000866,97198.0,97197.0,0.36350634]
["bitfinex","BTCUSD",1732883890165,0.000866,97198.0,97197.0,0.36150634]
["bitfinex","BTCUSD",1732883890353,0.000866,97198.0,97197.0,0.36350634]
["bitfinex","BTCUSD",1732883890747,0.000866,97198.0,97197.0,0.36050634]
["bitfinex","BTCUSD",1732883890952,0.000866,97198.0,97197.0,0.36350634]
["bitfinex","BTCUSD",1732883891174,0.000866,97198.0,97197.0,0.36450634]
["bitfinex","BTCUSD",1732883891378,0.000866,97198.0,97197.0,0.36150634]
["bitfinex","BTCUSD",1732883891604,0.000866,97198.0,97197.0,0.36550634]
["bitfinex","BTCUSD",1732883892160,0.000866,97198.0,97197.0,0.03428688]
["bitfinex","BTCUSD",1732883892381,0.000866,97198.0,97197.0,0.13716988]
["bitfinex","BTCUSD",1732883892592,0.000866,97198.0,97197.0,0.13616988]
["bitfinex","BTCUSD",1732883892932,0.000866,97198.0,97197.0,0.13716988]
["bitfinex","BTCUSD",1732883893343,0.103748,97198.0,97197.0,0.03428688]
["bitfinex","BTCUSD",1732883893572,0.103748,97198.0,97197.0,0.028]
["bitfinex","BTCUSD",1732883893750,0.103748,97198.0,97197.0,0.03428688]
["bitfinex","BTCUSD",1732883893950,0.103748,97198.0,97197.0,0.028]
["bitfinex","BTCUSD",1732883894184,0.10390188,97198.0,97197.0,0.028]
["bitfinex","BTCUSD",1732883894380,0.10390188,97198.0,97197.0,0.03428688]
["bitfinex","BTCUSD",1732883895355,0.18270188,97198.0,97197.0,0.028]
["bitfinex","BTCUSD",1732883896453,0.18270188,97198.0,97197.0,0.027]
["bitfinex","BTCUSD",1732883896675,0.18843488,97198.0,97197.0,0.028]
["bitfinex","BTCUSD",1732883897106,0.19071117,97198.0,97197.0,0.005]
["bitfinex","BTCUSD",1732883897110,0.20030738,97198.0,97197.0,0.005]
["bitfinex","BTCUSD",1732883897323,0.26305527,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1732883897542,0.26077898,97198.0,97197.0,0.005]
["bitfinex","BTCUSD",1732883898002,0.189317,97196.0,97195.0,0.0017322]
["bitfinex","BTCUSD",1732883898211,0.36828292,97196.0,97195.0,0.0017322]
["bitfinex","BTCUSD",1732883898428,0.36600631,97196.0,97195.0,0.0017322]
["bitfinex","BTCUSD",1732883899087,0.36616019,97196.0,97195.0,0.0017322]
["bitfinex","BTCUSD",1732883899540,0.51616019,97196.0,97195.0,0.0017322]
["bitfinex","BTCUSD",1732883899788,0.52216019,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883900257,0.52016019,97196.0,97195.0,0.0247322]
["bitfinex","BTCUSD",1732883900694,0.52016019,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883900695,0.62327702,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883901152,0.62327702,97196.0,97195.0,0.0027322]
["bitfinex","BTCUSD",1732883903944,0.61366399,97196.0,97195.0,0.0027322]
["bitfinex","BTCUSD",1732883904168,0.6232459,97196.0,97195.0,0.0027322]
["bitfinex","BTCUSD",1732883904646,0.60791483,97196.0,97195.0,0.0027322]
["bitfinex","BTCUSD",1732883904858,0.510798,97196.0,97195.0,0.0027322]
["bitfinex","BTCUSD",1732883907582,0.51079082,97196.0,97195.0,0.0027322]
["bitfinex","BTCUSD",1732883907791,0.40794561,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883907998,0.24837088,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883911625,0.25794561,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883911814,0.24837088,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883912061,0.25794561,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883912556,0.24837088,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883912770,0.25794561,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883913015,0.24837088,97196.0,97195.0,0.0257322]
["bitfinex","BTCUSD",1732883913235,0.24837088,97196.0,97195.0,0.0232322]
["bitfinex","BTCUSD",1732883913459,0.25794561,97196.0,97195.0,0.0232322]
["bitfinex","BTCUSD",1732883913669,0.24837088,97196.0,97195.0,0.0232322]
["bitfinex","BTCUSD",1732883914101,0.25794561,97196.0,97195.0,0.0249634]
["bitfinex","BTCUSD",1732883914313,0.24837088,97196.0,97195.0,0.02556761]
["bitfinex","BTCUSD",1732883914984,0.25793926,97196.0,97195.0,0.02556761]
["bitfinex","BTCUSD",1732883915206,0.01015388,97196.0,97195.0,0.02556761]
["bitfinex","BTCUSD",1732883915646,0.01015388,97196.0,97195.0,0.03185713]
["bitfinex","BTCUSD",1732883915866,0.01015388,97196.0,97195.0,0.13474213]
["bitfinex","BTCUSD",1732883916307,0.00615388,97196.0,97195.0,0.13474213]
["bitfinex","BTCUSD",1732883916508,0.00315388,97196.0,97195.0,0.13450993]
["bitfinex","BTCUSD",1732883916739,0.00515388,97196.0,97195.0,0.13450993]
["bitfinex","BTCUSD",1732883917610,0.00315388,97196.0,97195.0,0.13450993]
["bitfinex","BTCUSD",1732883918091,0.00015388,97196.0,97195.0,0.18200993]
["bitfinex","BTCUSD",1732883918305,0.00015388,97196.0,97195.0,0.26102031]
["bitfinex","BTCUSD",1732883918524,0.00215388,97196.0,97195.0,0.26010993]
["bitfinex","BTCUSD",1732883918944,0.00015388,97196.0,97195.0,0.26010993]
["bitfinex","BTCUSD",1732883919415,0.00015388,97196.0,97195.0,0.26210993]
["bitfinex","BTCUSD",1732883919960,0.00015388,97196.0,97195.0,0.36795514]
["bitfinex","BTCUSD",1732883920172,0.00015388,97196.0,97195.0,0.36495514]
["bitfinex","BTCUSD",1732883920372,0.00015388,97196.0,97195.0,0.36895514]
["bitfinex","BTCUSD",1732883929333,0.00015388,97196.0,97195.0,0.36695514]
["bitfinex","BTCUSD",1732883930202,0.00015388,97196.0,97195.0,0.36722214]
["bitfinex","BTCUSD",1732883930414,0.00115388,97196.0,97195.0,0.52422214]
["bitfinex","BTCUSD",1732883930864,0.10303788,97196.0,97195.0,0.00862493]
["bitfinex","BTCUSD",1732883931080,0.10403788,97196.0,97195.0,0.01033541]
["bitfinex","BTCUSD",1732883931310,0.00115388,97196.0,97195.0,0.01333541]
["bitfinex","BTCUSD",1732883931549,0.10403788,97196.0,97195.0,0.01333541]
["bitfinex","BTCUSD",1732883931963,0.10403788,97196.0,97195.0,0.01662493]
["bitfinex","BTCUSD",1732883932169,0.00215388,97196.0,97195.0,0.01033541]
["bitfinex","BTCUSD",1732883932380,0.00215388,97196.0,97195.0,0.03333541]
["bitfinex","BTCUSD",1732883932597,0.10303788,97196.0,97195.0,0.03162493]
["bitfinex","BTCUSD",1732883932820,0.00015388,97196.0,97195.0,0.03162493]
["bitfinex","BTCUSD",1732883933030,0.00115388,97196.0,97195.0,0.02533541]
["bitfinex","BTCUSD",1732883933231,0.00115388,97196.0,97195.0,0.03162493]
["bitfinex","BTCUSD",1732883933446,0.00115388,97196.0,97195.0,0.03362493]
["bitfinex","BTCUSD",1732883935642,0.00015388,97196.0,97195.0,0.03362493]
["bitfinex","BTCUSD",1732883935847,0.00015388,97196.0,97195.0,0.13650993]
["bitfinex","BTCUSD",1732883936064,0.00015388,97196.0,97195.0,0.24026576]
["bitfinex","BTCUSD",1732883936268,0.00015388,97196.0,97195.0,0.23935514]
["bitfinex","BTCUSD",1732883936476,0.00015388,97196.0,97195.0,0.24035514]
["bitfinex","BTCUSD",1732883937758,0.00015388,97196.0,97195.0,0.28945514]
["bitfinex","BTCUSD",1732883937979,0.00101948,97196.0,97195.0,0.28945514]
["bitfinex","BTCUSD",1732883938882,0.00101948,97196.0,97195.0,0.24035514]
["bitfinex","BTCUSD",1732883939785,0.00101948,97196.0,97195.0,0.23035514]
["bitfinex","BTCUSD",1732883941902,0.00101948,97196.0,97195.0,0.30655514]
["bitfinex","BTCUSD",1732883942532,0.00101948,97196.0,97195.0,0.31082214]
["bitfinex","BTCUSD",1732883943138,0.00101948,97196.0,97195.0,0.45982214]
["bitfinex","BTCUSD",1732883943363,0.00101948,97196.0,97195.0,0.45782214]
["bitfinex","BTCUSD",1732883943568,0.00101948,97196.0,97195.0,0.46082214]
["bitfinex","BTCUSD",1732883944143,0.00101948,97196.0,97195.0,0.45882214]
["bitfinex","BTCUSD",1732883944346,0.00201948,97196.0,97195.0,0.46682214]
["bitfinex","BTCUSD",1732883944973,0.00201948,97196.0,97195.0,0.49886623]
["bitfinex","BTCUSD",1732883945406,0.00201948,97196.0,97195.0,0.49786623]
["bitfinex","BTCUSD",1732883945841,0.000866,97198.0,97197.0,0.004267]
["bitfinex","BTCUSD",1732883946043,0.000866,97198.0,97197.0,0.41594849]
["bitfinex","BTCUSD",1732883946246,0.000866,97198.0,97197.0,0.42132618]
["bitfinex","BTCUSD",1732883947372,0.001866,97198.0,97197.0,0.43032618]
["bitfinex","BTCUSD",1732883947574,0.000866,97198.0,97197.0,0.42132618]
["bitfinex","BTCUSD",1732883947984,0.000866,97198.0,97197.0,0.42432618]
["bitfinex","BTCUSD",1732883948700,0.000866,97198.0,97197.0,0.42132618]
["bitfinex","BTCUSD",1732883948928,0.001866,97198.0,97197.0,0.42732618]
["bitfinex","BTCUSD",1732883949120,0.002866,97198.0,97197.0,0.43632618]
["bitfinex","BTCUSD",1732883949513,0.000866,97198.0,97197.0,0.42132618]
["bitfinex","BTCUSD",1732883949794,0.001866,97198.0,97197.0,0.43732618]
["bitfinex","BTCUSD",1732883951024,0.001866,97198.0,97197.0,0.43305918]
["bitfinex","BTCUSD",1732883951251,0.001866,97198.0,97197.0,0.41005918]
["bitfinex","BTCUSD",1732883951472,0.001866,97198.0,97197.0,0.37801509]
["bitfinex","BTCUSD",1732883952303,0.000866,97198.0,97197.0,0.37101509]
["bitfinex","BTCUSD",1732883952508,0.000866,97198.0,97197.0,0.36201509]
["bitfinex","BTCUSD",1732883952716,0.001866,97198.0,97197.0,0.21801509]
["bitfinex","BTCUSD",1732883952921,0.002866,97198.0,97197.0,0.22701509]
["bitfinex","BTCUSD",1732883953382,0.000866,97198.0,97197.0,0.23501509]
["bitfinex","BTCUSD",1732883953612,0.001866,97198.0,97197.0,0.24401509]
["bitfinex","BTCUSD",1732883954028,0.000866,97198.0,97197.0,0.23501509]
["bitfinex","BTCUSD",1732883954245,0.001866,97198.0,97197.0,0.24401509]
["bitfinex","BTCUSD",1732883954700,0.001866,97198.0,97197.0,0.24901509]
["bitfinex","BTCUSD",1732883955547,0.000866,97198.0,97197.0,0.24001509]
["bitfinex","BTCUSD",1732883955772,0.000866,97198.0,97197.0,0.23501509]
["bitfinex","BTCUSD",1732883955970,0.001866,97198.0,97197.0,0.24401509]
["bitfinex","BTCUSD",1732883956275,0.002866,97198.0,97197.0,0.24001509]
["bitfinex","BTCUSD",1732883956507,0.003866,97198.0,97197.0,0.24901509]
["bitfinex","BTCUSD",1732883961586,0.003866,97198.0,97197.0,0.25328209]
["bitfinex","BTCUSD",1732883962030,0.003866,97198.0,97197.0,0.2853648]
["bitfinex","BTCUSD",1732883963911,0.003866,97198.0,97197.0,0.25328209]
["bitfinex","BTCUSD",1732883964334,0.003866,97198.0,97197.0,0.24901509]
["bitfinex","BTCUSD",1732883968684,0.003866,97198.0,97197.0,0.25328209]
["bitfinex","BTCUSD",1732883968927,0.003866,97198.0,97197.0,0.28538084]
["bitfinex","BTCUSD",1732883971221,0.003866,97198.0,97197.0,0.44619888]
["bitfinex","BTCUSD",1732883973994,0.003866,97198.0,97197.0,0.45793008]
["bitfinex","BTCUSD",1732883975372,0.002866,97198.0,97197.0,0.45293008]
["bitfinex","BTCUSD",1732883975583,0.002866,97198.0,97197.0,0.57853008]
["bitfinex","BTCUSD",1732883976019,0.000866,97198.0,97197.0,0.56953008]
["bitfinex","BTCUSD",1732883976242,0.001866,97198.0,97197.0,0.45293008]
["bitfinex","BTCUSD",1732883976875,0.002866,97198.0,97197.0,0.45893008]
["bitfinex","BTCUSD",1732883977109,0.002866,97198.0,97197.0,0.44893008]
["bitfinex","BTCUSD",1732883977299,0.002866,97198.0,97197.0,0.44466308]
["bitfinex","BTCUSD",1732883977526,0.002866,97198.0,97197.0,0.45893008]
["bitfinex","BTCUSD",1732883977737,0.002866,97198.0,97197.0,0.44893008]
["bitfinex","BTCUSD",1732883977953,0.001866,97198.0,97197.0,0.43866308]
["bitfinex","BTCUSD",1732883978401,0.002866,97198.0,97197.0,0.44666308]
["bitfinex","BTCUSD",1732883978666,0.002866,97198.0,97197.0,0.44684338]
["bitfinex","BTCUSD",1732883978882,0.001866,97198.0,97197.0,0.43784338]
["bitfinex","BTCUSD",1732883979101,0.001866,97198.0,97197.0,0.44257638]
["bitfinex","BTCUSD",1732883979317,0.001866,97198.0,97197.0,0.43357638]
["bitfinex","BTCUSD",1732883979532,0.001866,97198.0,97197.0,0.43784338]
["bitfinex","BTCUSD",1732883979743,0.001866,97198.0,97197.0,0.44257638]
["bitfinex","BTCUSD",1732883979985,0.000866,97198.0,97197.0,0.42557638]
["bitfinex","BTCUSD",1732883980227,0.001866,97198.0,97197.0,0.44257638]
["bitfinex","BTCUSD",1732883980691,0.000866,97198.0,97197.0,0.42557638]
["bitfinex","BTCUSD",1732883980882,0.000866,97198.0,97197.0,0.41475834]
["bitfinex","BTCUSD",1732883981097,0.000866,97198.0,97197.0,0.38965959]
["bitfinex","BTCUSD",1732883981098,0.077866,97198.0,97197.0,0.38965959]
["bitfinex","BTCUSD",1732883981559,0.076866,97198.0,97197.0,0.38265959]
["bitfinex","BTCUSD",1732883981771,0.076866,97198.0,97197.0,0.38865959]
["bitfinex","BTCUSD",1732883981772,0.077866,97198.0,97197.0,0.38865959]
["bitfinex","BTCUSD",1732883981972,0.077866,97198.0,97197.0,0.39765959]
["bitfinex","BTCUSD",1732883982181,0.077866,97198.0,97197.0,0.38865959]
["bitfinex","BTCUSD",1732883982429,0.077866,97198.0,97197.0,0.23865959]
["bitfinex","BTCUSD",1732883982641,0.077866,97198.0,97197.0,0.24765959]
["bitfinex","BTCUSD",1732883983729,0.076866,97198.0,97197.0,0.24165959]
["bitfinex","BTCUSD",1732883984177,0.076866,97198.0,97197.0,0.24665959]
["bitfinex","BTCUSD",1732883987274,0.076866,97198.0,97197.0,0.04501808]
["bitfinex","BTCUSD",1732883987496,0.179748,97198.0,97197.0,0.02201808]
["bitfinex","BTCUSD",1732883987711,0.227348,97198.0,97197.0,0.0157312]
["bitfinex","BTCUSD",1732883988218,0.227348,97198.0,97197.0,0.0220802]
["bitfinex","BTCUSD",1732883989112,0.227348,97198.0,97197.0,0.0450802]
["bitfinex","BTCUSD",1732883989335,0.124466,97198.0,97197.0,0.0450802]
["bitfinex","BTCUSD",1732883989579,0.227348,97198.0,97197.0,0.0450802]
["bitfinex","BTCUSD",1732883989798,0.124466,97198.0,97197.0,0.0450802]
["bitfinex","BTCUSD",1732883990017,0.124466,97198.0,97197.0,0.0387312]
["bitfinex","BTCUSD",1732883990228,0.124466,97198.0,97197.0,0.0450802]
["bitfinex","BTCUSD",1732883992705,0.124466,97198.0,97182.0,0.02070709]
["bitfinex","BTCUSD",1732883992706,0.231429,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732883993183,0.24100492,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732883993408,0.231429,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732883993865,0.24100492,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732883994093,0.231429,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732883994739,0.383429,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732883995624,0.4169388,97185.0,97184.0,0.1219]
["bitfinex","BTCUSD",1732883995864,0.383429,97185.0,97184.0,0.1219]
["bitfinex","BTCUSD",1732883996288,0.381429,97185.0,97184.0,0.1219]
["bitfinex","BTCUSD",1732883996521,0.381429,97185.0,97184.0,0.1236312]
["bitfinex","BTCUSD",1732883996522,0.234429,97185.0,97184.0,0.1236312]
["bitfinex","BTCUSD",1732883997233,0.24545135,97185.0,97184.0,0.1236312]
["bitfinex","BTCUSD",1732883998106,0.24545135,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732883998107,0.58553321,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732883998359,0.59509233,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732883998995,0.60509233,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732883999429,0.51485568,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732883999652,0.53085568,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884000088,0.53085568,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884000300,0.41101047,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884000530,0.40845135,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884001222,0.51129656,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884001424,0.53609138,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884001641,0.5456505,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884002454,0.5296505,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732884002664,0.50485568,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732884002835,0.52085568,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884003044,0.52085568,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884003200,0.51445914,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732884003427,0.52345914,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884003621,0.53045914,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884006973,0.42761393,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884007826,0.42759228,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884007966,0.42845798,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884008184,0.44371794,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884008757,0.42845798,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884009342,0.44371794,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884009546,0.42845798,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884010414,0.05276311,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884010642,0.15565911,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884011134,0.14612051,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884011366,0.13766319,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884011590,0.04376719,97185.0,97184.0,0.0037312]
["bitfinex","BTCUSD",1732884011812,0.13393019,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884012062,0.12864084,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884012282,0.13264084,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884012953,0.11409816,97185.0,97184.0,0.0017312]
["bitfinex","BTCUSD",1732884013180,0.12009816,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884013404,0.01720216,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884013650,0.01146916,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884013863,0.01146916,97185.0,97184.0,0.11167688]
["bitfinex","BTCUSD",1732884014087,0.01146916,97185.0,97184.0,0.1056282]
["bitfinex","BTCUSD",1732884014323,0.01146916,97185.0,97184.0,0.00877988]
["bitfinex","BTCUSD",1732884015049,0.01146916,97185.0,97184.0,0.11167688]
["bitfinex","BTCUSD",1732884015513,0.01146916,97185.0,97184.0,0.13467688]
["bitfinex","BTCUSD",1732884015739,0.01146916,97185.0,97184.0,0.23752209]
["bitfinex","BTCUSD",1732884016623,0.00746916,97185.0,97184.0,0.23752209]
["bitfinex","BTCUSD",1732884016862,0.00146916,97185.0,97184.0,0.23652209]
["bitfinex","BTCUSD",1732884017128,0.00546916,97185.0,97184.0,0.23652209]
["bitfinex","BTCUSD",1732884017362,0.00546916,97185.0,97184.0,0.23952209]
["bitfinex","BTCUSD",1732884017595,0.00546916,97185.0,97184.0,0.23652209]
["bitfinex","BTCUSD",1732884017829,0.00546916,97185.0,97184.0,0.28812209]
["bitfinex","BTCUSD",1732884018269,0.00146916,97185.0,97184.0,0.28812209]
["bitfinex","BTCUSD",1732884018482,0.00146916,97185.0,97184.0,0.28912209]
["bitfinex","BTCUSD",1732884019174,0.00146916,97185.0,97184.0,0.28512209]
["bitfinex","BTCUSD",1732884019394,0.00146916,97185.0,97184.0,0.28812209]
["bitfinex","BTCUSD",1732884019679,0.00246916,97185.0,97184.0,0.29412209]
["bitfinex","BTCUSD",1732884019895,0.00146916,97185.0,97184.0,0.28812209]
["bitfinex","BTCUSD",1732884020334,0.00246916,97185.0,97184.0,0.29512209]
["bitfinex","BTCUSD",1732884031222,0.00246916,97185.0,97184.0,0.30623421]
["bitfinex","BTCUSD",1732884031438,0.00246916,97185.0,97184.0,0.38303421]
["bitfinex","BTCUSD",1732884035879,0.0008659,97212.0,97184.0,0.38303421]
["bitfinex","BTCUSD",1732884035880,0.08453316,97213.0,97184.0,0.28013721]
["bitfinex","BTCUSD",1732884036084,0.08453316,97213.0,97208.0,0.023]
["bitfinex","BTCUSD",1732884036301,0.08453316,97213.0,97210.0,0.023]
["bitfinex","BTCUSD",1732884036522,0.01530448,97227.0,97212.0,0.023]
["bitfinex","BTCUSD",1732884036737,0.308593,97215.0,97212.0,0.023]
["bitfinex","BTCUSD",1732884036937,0.105142,97214.0,97213.0,0.02810122]
["bitfinex","BTCUSD",1732884037355,0.002276,97214.0,97208.0,0.001]
["bitfinex","BTCUSD",1732884037774,0.102867,97213.0,97208.0,0.024]
["bitfinex","BTCUSD",1732884037987,0.00227601,97212.0,97208.0,0.024]
["bitfinex","BTCUSD",1732884038212,0.00227601,97212.0,97210.0,0.023]
["bitfinex","BTCUSD",1732884038434,0.102868,97212.0,97210.0,0.023]
["bitfinex","BTCUSD",1732884038633,0.102868,97212.0,97211.0,0.02810341]
["bitfinex","BTCUSD",1732884039051,0.102868,97212.0,97211.0,0.023]
["bitfinex","BTCUSD",1732884039263,0.106868,97212.0,97211.0,0.00510341]
["bitfinex","BTCUSD",1732884039465,0.106868,97212.0,97211.0,0.023]
["bitfinex","BTCUSD",1732884039679,0.102868,97212.0,97211.0,0.02810341]
["bitfinex","BTCUSD",1732884039886,0.108868,97212.0,97211.0,0.02810341]
["bitfinex","BTCUSD",1732884040093,0.112868,97212.0,97211.0,0.02810341]
["bitfinex","BTCUSD",1732884040534,0.02557981,97212.0,97211.0,0.02810341]
["bitfinex","BTCUSD",1732884041396,0.12844681,97212.0,97211.0,0.02810341]
["bitfinex","BTCUSD",1732884041614,0.12844681,97212.0,97205.0,0.023]
["bitfinex","BTCUSD",1732884041819,0.00957981,97211.0,97208.0,0.023]
["bitfinex","BTCUSD",1732884042014,0.118867,97212.0,97208.0,0.023]
["bitfinex","BTCUSD",1732884042256,0.118867,97212.0,97210.0,0.023]
["bitfinex","BTCUSD",1732884042257,0.0095823,97211.0,97210.0,0.023]
["bitfinex","BTCUSD",1732884042746,0.0095823,97211.0,97210.0,0.02810451]
["bitfinex","BTCUSD",1732884043165,0.0155823,97211.0,97210.0,0.02810451]
["bitfinex","BTCUSD",1732884043783,0.0195823,97211.0,97210.0,0.13097451]
["bitfinex","BTCUSD",1732884043993,0.0135823,97211.0,97210.0,0.13097451]
["bitfinex","BTCUSD",1732884044194,0.004,97211.0,97210.0,0.13097451]
["bitfinex","BTCUSD",1732884045195,0.004,97211.0,97210.0,0.23381972]
["bitfinex","BTCUSD",1732884045196,0.0048656,97211.0,97210.0,0.23381972]
["bitfinex","BTCUSD",1732884045419,0.0108656,97211.0,97210.0,0.23381972]
["bitfinex","BTCUSD",1732884045816,0.0068656,97211.0,97210.0,0.23381972]
["bitfinex","BTCUSD",1732884046310,0.0088656,97211.0,97210.0,0.23381972]
["bitfinex","BTCUSD",1732884046467,0.0028656,97211.0,97210.0,0.23381972]
["bitfinex","BTCUSD",1732884046677,0.0028656,97211.0,97210.0,0.36181972]
["bitfinex","BTCUSD",1732884046998,0.0008656,97211.0,97210.0,0.37181972]
["bitfinex","BTCUSD",1732884047217,0.0008656,97211.0,97210.0,0.55488749]
["bitfinex","BTCUSD",1732884047437,0.0008656,97211.0,97210.0,0.55888749]
["bitfinex","BTCUSD",1732884047651,0.0008656,97211.0,97210.0,0.56869383]
["bitfinex","BTCUSD",1732884048064,0.0008656,97211.0,97210.0,0.57069383]
["bitfinex","BTCUSD",1732884048275,0.00094007,97211.0,97210.0,0.57069383]
["bitfinex","BTCUSD",1732884048692,0.00094007,97211.0,97210.0,0.56669383]
["bitfinex","BTCUSD",1732884049136,0.00094007,97211.0,97210.0,0.57069383]
["bitfinex","BTCUSD",1732884049353,0.00094007,97211.0,97210.0,0.56469383]
["bitfinex","BTCUSD",1732884049813,0.00194007,97211.0,97210.0,0.57469383]
["bitfinex","BTCUSD",1732884050537,0.00194007,97211.0,97210.0,0.23162606]
["bitfinex","BTCUSD",1732884050751,0.00194007,97211.0,97210.0,0.01510451]
["bitfinex","BTCUSD",1732884050979,0.00194007,97211.0,97210.0,0.11797451]
["bitfinex","BTCUSD",1732884052349,0.00094007,97211.0,97210.0,0.13397451]
["bitfinex","BTCUSD",1732884052576,0.00094007,97211.0,97210.0,0.13097451]
["bitfinex","BTCUSD",1732884052793,0.00094007,97211.0,97210.0,0.13197451]
["bitfinex","BTCUSD",1732884053020,0.00094007,97211.0,97210.0,0.13497451]
["bitfinex","BTCUSD",1732884053466,0.00094007,97211.0,97210.0,0.13097451]
["bitfinex","BTCUSD",1732884053669,0.00094007,97211.0,97210.0,0.13497451]
["bitfinex","BTCUSD",1732884055627,0.00094007,97211.0,97210.0,0.23781972]
["bitfinex","BTCUSD",1732884056936,0.00094007,97211.0,97210.0,0.23955032]
["bitfinex","BTCUSD",1732884064482,0.00094007,97211.0,97210.0,0.13670511]
["bitfinex","BTCUSD",1732884065174,0.00094007,97211.0,97210.0,0.23955032]
["bitfinex","BTCUSD",1732884069877,0.00094007,97211.0,97210.0,0.31545032]
["bitfinex","BTCUSD",1732884071446,0.00094007,97211.0,97210.0,2.31545032]
["bitfinex","BTCUSD",1732884074330,0.00094007,97211.0,97210.0,2.49751593]
["bitfinex","BTCUSD",1732884074557,0.00094007,97211.0,97210.0,2.50751593]
["bitfinex","BTCUSD",1732884075201,0.00094007,97211.0,97210.0,2.50651593]
["bitfinex","BTCUSD",1732884075617,0.00094007,97211.0,97210.0,2.55211593]
["bitfinex","BTCUSD",1732884076561,0.00194007,97211.0,97210.0,2.55911593]
["bitfinex","BTCUSD",1732884085141,0.00194007,97211.0,97210.0,2.54911593]
["bitfinex","BTCUSD",1732884085358,0.00194007,97211.0,97210.0,2.25461593]
["bitfinex","BTCUSD",1732884085581,0.00194007,97211.0,97210.0,2.22255032]
["bitfinex","BTCUSD",1732884085582,0.07884007,97211.0,97210.0,2.22255032]
["bitfinex","BTCUSD",1732884086234,0.07784007,97211.0,97210.0,2.21555032]
["bitfinex","BTCUSD",1732884086648,0.07784007,97211.0,97210.0,2.22155032]
["bitfinex","BTCUSD",1732884086843,0.07784007,97211.0,97210.0,2.21555032]
["bitfinex","BTCUSD",1732884087567,0.07784007,97211.0,97210.0,2.23555032]
["bitfinex","BTCUSD",1732884087785,0.07784007,97211.0,97210.0,2.23855032]
["bitfinex","BTCUSD",1732884088199,0.07784007,97211.0,97210.0,2.23555032]
["bitfinex","BTCUSD",1732884088412,0.07884007,97211.0,97210.0,2.24155032]
["bitfinex","BTCUSD",1732884088661,0.07784007,97211.0,97210.0,2.23855032]
["bitfinex","BTCUSD",1732884089054,0.07784007,97211.0,97210.0,2.24455032]
["bitfinex","BTCUSD",1732884090452,0.00094007,97211.0,97210.0,2.24455032]
["bitfinex","BTCUSD",1732884090659,0.00094007,97211.0,97210.0,2.32215032]
["bitfinex","BTCUSD",1732884091081,0.00094007,97211.0,97210.0,2.33215032]
["bitfinex","BTCUSD",1732884091485,0.00094007,97211.0,97210.0,2.51424128]
["bitfinex","BTCUSD",1732884092984,0.00094007,97211.0,97210.0,2.50934158]
["bitfinex","BTCUSD",1732884096085,0.00094007,97211.0,97210.0,2.51934158]
["bitfinex","BTCUSD",1732884100520,0.00094007,97211.0,97210.0,2.56794158]
["bitfinex","BTCUSD",1732884101363,0.00094007,97211.0,97210.0,2.56494158]
["bitfinex","BTCUSD",1732884101557,0.00094007,97211.0,97210.0,2.56794158]
["bitfinex","BTCUSD",1732884101772,0.00094007,97211.0,97210.0,2.56194158]
["bitfinex","BTCUSD",1732884102095,0.00094007,97211.0,97210.0,2.57094158]
["bitfinex","BTCUSD",1732884102546,0.00094007,97211.0,97210.0,2.56194158]
["bitfinex","BTCUSD",1732884102761,0.00094007,97211.0,97210.0,2.40174158]
["bitfinex","BTCUSD",1732884103001,0.00094007,97211.0,97210.0,2.39874158]
["bitfinex","BTCUSD",1732884103418,0.00194007,97211.0,97210.0,2.40674158]
["bitfinex","BTCUSD",1732884103852,0.00094007,97211.0,97210.0,2.39874158]
["bitfinex","BTCUSD",1732884104287,0.00094007,97211.0,97210.0,2.40274158]
["bitfinex","BTCUSD",1732884104505,0.00094007,97211.0,97210.0,2.42574158]
["bitfinex","BTCUSD",1732884104728,0.00094007,97211.0,97210.0,2.42174158]
["bitfinex","BTCUSD",1732884104939,0.00094007,97211.0,97210.0,2.42574158]
["bitfinex","BTCUSD",1732884105597,0.00094007,97211.0,97210.0,2.41674158]
["bitfinex","BTCUSD",1732884105807,0.00094007,97211.0,97210.0,2.42574158]
["bitfinex","BTCUSD",1732884108455,0.00094007,97211.0,97210.0,2.43574158]
["bitfinex","BTCUSD",1732884115547,0.07664007,97211.0,97210.0,2.42574158]
["bitfinex","BTCUSD",1732884119069,0.07664007,97211.0,97210.0,2.24365062]
["bitfinex","BTCUSD",1732884120193,0.07664007,97211.0,97210.0,2.23465062]
["bitfinex","BTCUSD",1732884120608,0.07664007,97211.0,97210.0,2.24165062]
["bitfinex","BTCUSD",1732884120820,0.07664007,97211.0,97210.0,2.23765062]
["bitfinex","BTCUSD",1732884121263,0.07664007,97211.0,97210.0,2.24065062]
["bitfinex","BTCUSD",1732884121696,0.07664007,97211.0,97210.0,2.23765062]
["bitfinex","BTCUSD",1732884122126,0.07664007,97211.0,97210.0,2.24065062]
["bitfinex","BTCUSD",1732884123673,0.00094007,97211.0,97210.0,2.24065062]
["bitfinex","BTCUSD",1732884125386,0.07722637,97221.0,97220.0,0.125859]
["bitfinex","BTCUSD",1732884125661,0.07722637,97221.0,97220.0,0.23358084]
["bitfinex","BTCUSD",1732884126587,0.07722637,97221.0,97220.0,0.23558084]
["bitfinex","BTCUSD",1732884127461,0.07722637,97221.0,97220.0,0.03087663]
["bitfinex","BTCUSD",1732884127671,0.12362637,97221.0,97220.0,0.03087663]
["bitfinex","BTCUSD",1732884128342,0.12362637,97221.0,97220.0,0.02987663]
["bitfinex","BTCUSD",1732884128561,0.12362637,97221.0,97220.0,0.13073563]
["bitfinex","BTCUSD",1732884128798,0.12562637,97221.0,97220.0,0.13073563]
["bitfinex","BTCUSD",1732884129003,0.12462637,97221.0,97220.0,0.13073563]
["bitfinex","BTCUSD",1732884129448,0.22748437,97221.0,97220.0,0.00487663]
["bitfinex","BTCUSD",1732884129668,0.102869,97211.0,97210.0,2.0017306]
["bitfinex","BTCUSD",1732884129887,0.230769,97211.0,97210.0,2.0017306]
["bitfinex","BTCUSD",1732884130788,0.050769,97211.0,97210.0,2.0017306]
["bitfinex","BTCUSD",1732884130994,0.153638,97211.0,97210.0,2.0247306]
["bitfinex","BTCUSD",1732884131219,0.153638,97211.0,97210.0,2.0257306]
["bitfinex","BTCUSD",1732884131648,0.153638,97211.0,97210.0,2.0247306]
["bitfinex","BTCUSD",1732884131864,0.153638,97211.0,97210.0,2.0287306]
["bitfinex","BTCUSD",1732884132128,0.153638,97211.0,97210.0,2.0297306]
["bitfinex","BTCUSD",1732884132357,0.153638,97211.0,97210.0,2.0257306]
["bitfinex","BTCUSD",1732884132562,0.153638,97211.0,97210.0,2.0277306]
["bitfinex","BTCUSD",1732884138850,0.153638,97211.0,97210.0,2.03261821]
["bitfinex","BTCUSD",1732884141912,0.1545033,97211.0,97210.0,2.03261821]
["bitfinex","BTCUSD",1732884144875,0.0516343,97211.0,97210.0,2.03261821]
["bitfinex","BTCUSD",1732884145207,0.0008653,97211.0,97210.0,2.13548821]
["bitfinex","BTCUSD",1732884145647,0.0008653,97211.0,97210.0,2.23833342]
["bitfinex","BTCUSD",1732884146586,0.0008653,97211.0,97210.0,0.23833342]
["bitfinex","BTCUSD",1732884148572,0.0008653,97211.0,97210.0,0.23858942]
["bitfinex","BTCUSD",1732884148818,0.0008653,97211.0,97210.0,0.28438942]
["bitfinex","BTCUSD",1732884149272,0.0008653,97211.0,97210.0,0.3164669]
["bitfinex","BTCUSD",1732884149516,0.0008653,97211.0,97210.0,0.5417669]
["bitfinex","BTCUSD",1732884151033,0.0008653,97211.0,97210.0,0.5407669]
["bitfinex","BTCUSD",1732884151251,0.0008653,97211.0,97210.0,0.5387669]
["bitfinex","BTCUSD",1732884151687,0.0008653,97211.0,97210.0,0.5477669]
["bitfinex","BTCUSD",1732884152300,0.0008653,97211.0,97210.0,0.5487669]
["bitfinex","BTCUSD",1732884152742,0.0008653,97211.0,97210.0,0.5477669]
["bitfinex","BTCUSD",1732884153166,0.0008653,97211.0,97210.0,0.5517669]
["bitfinex","BTCUSD",1732884153836,0.0004363,97211.0,97210.0,0.5517669]
["bitfinex","BTCUSD",1732884154910,0.0004363,97211.0,97210.0,0.5059669]
["bitfinex","BTCUSD",1732884156185,0.0004363,97211.0,97210.0,0.47388942]
["bitfinex","BTCUSD",1732884159190,0.0004363,97211.0,97210.0,0.22558942]
["bitfinex","BTCUSD",1732884160390,0.0004363,97211.0,97210.0,0.14571942]
["bitfinex","BTCUSD",1732884160748,0.1033053,97211.0,97210.0,0.14571942]
["bitfinex","BTCUSD",1732884161406,0.0004363,97211.0,97210.0,0.14571942]
["bitfinex","BTCUSD",1732884164310,0.1806053,97211.0,97210.0,0.01987421]
["bitfinex","BTCUSD",1732884164552,0.24116887,97211.0,97210.0,0.01987421]
["bitfinex","BTCUSD",1732884164759,0.23889286,97211.0,97210.0,0.0149866]
["bitfinex","BTCUSD",1732884165174,0.23889286,97211.0,97210.0,0.0109866]
["bitfinex","BTCUSD",1732884165580,0.23889286,97211.0,97210.0,0.0029866]
["bitfinex","BTCUSD",1732884165820,0.24089286,97211.0,97210.0,0.0029866]
["bitfinex","BTCUSD",1732884166028,0.24089286,97211.0,97210.0,0.0019866]
["bitfinex","BTCUSD",1732884166456,0.24289286,97211.0,97210.0,0.0019866]
["bitfinex","BTCUSD",1732884166663,0.24289286,97211.0,97210.0,2.0019866]
["bitfinex","BTCUSD",1732884167089,0.24289286,97211.0,97210.0,2.00685338]
["bitfinex","BTCUSD",1732884168310,0.42270803,97211.0,97210.0,2.00685338]
["bitfinex","BTCUSD",1732884168514,0.53108182,97211.0,97210.0,1.69291405]
["bitfinex","BTCUSD",1732884168726,0.40020825,97211.0,97210.0,1.55921405]
["bitfinex","BTCUSD",1732884168943,0.44654312,97211.0,97210.0,1.55921405]
["bitfinex","BTCUSD",1732884169159,0.5670882,97211.0,97210.0,1.55921405]
["bitfinex","BTCUSD",1732884169401,0.5650882,97211.0,97210.0,1.55921405]
["bitfinex","BTCUSD",1732884169584,0.57907127,97211.0,97210.0,1.53864005]
["bitfinex","BTCUSD",1732884169833,0.5680882,97211.0,97210.0,1.53964005]
["bitfinex","BTCUSD",1732884170056,0.5720882,97211.0,97210.0,1.54064005]
["bitfinex","BTCUSD",1732884171147,0.5670882,97211.0,97210.0,1.53964005]
["bitfinex","BTCUSD",1732884171356,0.5760882,97211.0,97210.0,1.54064005]
["bitfinex","BTCUSD",1732884171826,0.5760882,97211.0,97210.0,1.52006605]
["bitfinex","BTCUSD",1732884172061,0.5760882,97211.0,97210.0,1.49949205]
["bitfinex","BTCUSD",1732884172497,0.56074445,97211.0,97210.0,1.45834405]
["bitfinex","BTCUSD",1732884172716,2.32910345,97211.0,97210.0,1.35547405]
["bitfinex","BTCUSD",1732884172944,2.24381699,97211.0,97210.0,1.33490005]
["bitfinex","BTCUSD",1732884173788,2.24381699,97211.0,97210.0,1.23203005]
["bitfinex","BTCUSD",1732884174829,2.23481699,97211.0,97210.0,1.14873405]
["bitfinex","BTCUSD",1732884175048,2.25080006,97211.0,97210.0,1.12816005]
["bitfinex","BTCUSD",1732884175243,2.24381699,97211.0,97210.0,1.10598351]
["bitfinex","BTCUSD",1732884175449,2.2532695,97211.0,97210.0,1.10598351]
["bitfinex","BTCUSD",1732884175655,2.2373832,97211.0,97210.0,1.00939344]
["bitfinex","BTCUSD",1732884175860,2.2373832,97211.0,97210.0,0.94767144]
["bitfinex","BTCUSD",1732884176064,2.2373832,97211.0,97210.0,0.92293102]
["bitfinex","BTCUSD",1732884176278,2.7810832,97211.0,97210.0,0.91895051]
["bitfinex","BTCUSD",1732884176490,2.78352131,97211.0,97210.0,0.91234575]
["bitfinex","BTCUSD",1732884176674,2.89202131,97211.0,97210.0,0.86925775]
["bitfinex","BTCUSD",1732884176916,2.89202131,97211.0,97210.0,0.84868375]
["bitfinex","BTCUSD",1732884177130,2.91502131,97211.0,97210.0,0.78106295]
["bitfinex","BTCUSD",1732884177314,2.91588661,97211.0,97210.0,0.76796125]
["bitfinex","BTCUSD",1732884177554,2.91588661,97211.0,97210.0,0.70959398]
["bitfinex","BTCUSD",1732884177792,2.91588661,97211.0,97210.0,0.51599398]
["bitfinex","BTCUSD",1732884178002,2.91588661,97211.0,97210.0,0.4813645]
["bitfinex","BTCUSD",1732884178233,2.91588661,97211.0,97210.0,0.39764011]
["bitfinex","BTCUSD",1732884178465,1.50459161,97211.0,97210.0,0.08914625]
["bitfinex","BTCUSD",1732884178712,1.50459161,97211.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884178713,0.272896,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884178917,0.37574121,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884179182,0.59374446,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884179388,0.68980273,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884179823,0.71054755,97185.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884180035,0.73069074,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884180471,0.67573186,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884180688,0.42614247,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884180900,0.41662922,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884181128,0.42462922,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884181341,0.45518455,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884181550,0.92585501,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884181764,0.93536826,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884184407,0.9353619,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884184633,0.90480657,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884184857,0.93494098,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884186611,0.80197511,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884186789,0.83209804,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884187736,0.82259115,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884187977,0.80198207,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884188206,0.63949422,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884188415,0.78676739,97185.0,97184.0,0.0027312]
["bitfinex","BTCUSD",1732884190281,0.122911,97171.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884190474,0.41676684,97171.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884190719,0.42971192,97171.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884190945,0.51732098,97171.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884191379,0.53254338,97171.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884191581,0.53754338,97171.0,97170.0,0.005]
["bitfinex","BTCUSD",1732884192430,0.02,97165.0,97164.0,0.0008657]
["bitfinex","BTCUSD",1732884192641,0.45214478,97165.0,97164.0,0.0008657]
["bitfinex","BTCUSD",1732884192874,0.40693747,97165.0,97164.0,0.0055782]
["bitfinex","BTCUSD",1732884193103,0.40693747,97165.0,97164.0,0.0008657]
["bitfinex","BTCUSD",1732884193342,0.95063747,97165.0,97164.0,7e-07]
["bitfinex","BTCUSD",1732884193553,2.031112,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884193756,2.26152507,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884193997,2.15869361,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884194207,0.56247561,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884194469,0.52847561,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884194651,0.53102594,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884195536,0.40693994,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884195817,0.53227394,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884196039,0.41593994,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884196891,0.42193994,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884197316,0.5247714,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884198274,0.42193994,97164.0,97163.0,0.1588327]
["bitfinex","BTCUSD",1732884199367,0.42193994,97164.0,97163.0,0.15943616]
["bitfinex","BTCUSD",1732884200023,0.41293994,97164.0,97163.0,0.15943616]
["bitfinex","BTCUSD",1732884200440,0.42193994,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884200648,0.5247714,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884201505,0.52491704,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884201770,0.40208558,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884201975,0.42208558,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884202266,0.43311984,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884202470,0.42411984,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884202695,0.7506363,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884204209,0.7446363,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884204667,0.7506363,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884204889,0.75064438,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884205113,0.74464438,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884205318,0.75064438,97164.0,97163.0,0.16116676]
["bitfinex","BTCUSD",1732884205755,0.75064438,97164.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884205756,0.122929,97154.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884205971,0.40938264,97154.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884206195,2.19723466,97154.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884206435,2.30006612,97154.0,97153.0,1e-06]
["bitfinex","BTCUSD",1732884206650,2.30006612,97154.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884206651,0.272939,97144.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884206867,0.63814766,97144.0,97138.0,0.0821]
["bitfinex","BTCUSD",1732884207103,0.40711466,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884207309,0.42886326,97144.0,97143.0,0.2]
["bitfinex","BTCUSD",1732884207525,0.58466566,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884208415,0.59590594,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884208862,0.41835494,97144.0,97143.0,0.2]
["bitfinex","BTCUSD",1732884209108,0.42635494,97144.0,97143.0,0.2]
["bitfinex","BTCUSD",1732884209325,0.43535494,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884209535,0.52208041,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884210388,1.55693597,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884210620,1.44764794,97144.0,97143.0,0.2]
["bitfinex","BTCUSD",1732884210825,0.59661694,97144.0,97143.0,0.2]
["bitfinex","BTCUSD",1732884211008,0.53807794,97144.0,97143.0,0.2]
["bitfinex","BTCUSD",1732884211463,0.42735494,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884211677,0.41203759,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884211891,0.41834535,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884212099,0.42734535,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884212305,0.43634535,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884212490,0.41834535,97144.0,97143.0,0.25003559]
["bitfinex","BTCUSD",1732884212962,0.43634535,97144.0,97143.0,0.25003559]
["bitfinex","BTCUSD",1732884213397,0.43694951,97144.0,97143.0,0.25003559]
["bitfinex","BTCUSD",1732884214716,0.43694951,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884215164,0.43694979,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884217180,0.43694979,97144.0,97143.0,0.33493559]
["bitfinex","BTCUSD",1732884218213,0.43694979,97144.0,97143.0,0.28663559]
["bitfinex","BTCUSD",1732884218405,0.40563296,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884218615,0.43696174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884219890,0.43396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884220695,0.5235856,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884220867,0.43396174,97144.0,97143.0,0.28643559]
["bitfinex","BTCUSD",1732884221503,0.43396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884222926,0.42396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884223132,0.43396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884223329,0.42396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884223641,0.43396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884223855,0.42396174,97144.0,97143.0,0.20473559]
["bitfinex","BTCUSD",1732884224074,0.42396174,97144.0,97143.0,0.25323559]
["bitfinex","BTCUSD",1732884224275,0.43396174,97144.0,97143.0,0.25323559]
["bitfinex","BTCUSD",1732884225399,0.42396174,97144.0,97143.0,0.25323559]
["bitfinex","BTCUSD",1732884225637,0.43396174,97144.0,97143.0,0.25323559]
["bitfinex","BTCUSD",1732884225866,0.43399801,97144.0,97143.0,0.25323559]
["bitfinex","BTCUSD",1732884226088,0.42399801,97144.0,97143.0,0.32863559]
["bitfinex","BTCUSD",1732884226323,0.42399801,97144.0,97143.0,0.32786165]
["bitfinex","BTCUSD",1732884226552,0.41399801,97144.0,97143.0,0.32786165]
["bitfinex","BTCUSD",1732884226784,0.42399801,97144.0,97143.0,0.32786165]
["bitfinex","BTCUSD",1732884227851,0.41399801,97144.0,97143.0,0.32786165]
["bitfinex","BTCUSD",1732884228682,0.41399801,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884228918,0.41400502,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884232199,0.50363321,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884232426,0.41400502,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884234909,0.40276043,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884235955,0.40277445,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884236587,0.4187638,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884236795,0.40277445,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884237023,0.39377445,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884237954,0.40177445,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884239513,0.40177294,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884241564,0.39533234,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884241764,0.39533739,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884243667,0.40177786,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884244091,0.4990806,97144.0,97143.0,0.32959325]
["bitfinex","BTCUSD",1732884244296,0.4990806,97144.0,97143.0,0.28109325]
["bitfinex","BTCUSD",1732884244650,0.41264376,97144.0,97143.0,0.28109325]
["bitfinex","BTCUSD",1732884244852,0.5147033,97144.0,97143.0,0.20569325]
["bitfinex","BTCUSD",1732884245060,0.59268831,97144.0,97143.0,0.20569325]
["bitfinex","BTCUSD",1732884245262,0.45459596,97144.0,97143.0,0.20569325]
["bitfinex","BTCUSD",1732884245496,0.45459596,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884245497,0.44659596,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884245729,0.54942742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884245952,0.55842742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884246151,0.54942742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884247429,0.54042742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884247835,0.55842742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884248046,0.54942742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884248262,0.54042742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884248466,0.55842742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884248664,0.54942742,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884248865,0.44659596,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884249099,0.41464493,97144.0,97143.0,0.25065766]
["bitfinex","BTCUSD",1732884249301,0.57570537,97144.0,97143.0,0.25065766]
["bitfinex","BTCUSD",1732884249535,0.58470537,97144.0,97143.0,0.25065766]
["bitfinex","BTCUSD",1732884249753,0.41463668,97144.0,97143.0,0.25065766]
["bitfinex","BTCUSD",1732884249979,0.41463668,97144.0,97143.0,0.32615766]
["bitfinex","BTCUSD",1732884250202,0.50672168,97144.0,97143.0,0.32615766]
["bitfinex","BTCUSD",1732884250431,0.42363668,97144.0,97143.0,0.33089325]
["bitfinex","BTCUSD",1732884250650,0.41719527,97144.0,97143.0,0.33089325]
["bitfinex","BTCUSD",1732884250872,0.39919527,97144.0,97143.0,0.33089325]
["bitfinex","BTCUSD",1732884251108,0.51102673,97144.0,97143.0,0.20569325]
["bitfinex","BTCUSD",1732884251320,0.52002673,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884253653,0.54533232,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884254413,0.39819527,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884254644,0.40819527,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884254858,0.41719527,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884255058,0.40819527,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884255438,0.41719357,97144.0,97143.0,0.20095766]
["bitfinex","BTCUSD",1732884256561,0.52646626,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884256769,1.68468761,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884256992,1.35842861,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884257202,1.30376761,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884257614,0.44657915,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884257835,0.43757915,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884258048,0.57381215,97144.0,97143.0,0.15978166]
["bitfinex","BTCUSD",1732884258477,0.55581215,97144.0,97143.0,0.13919366]
["bitfinex","BTCUSD",1732884258680,0.56481215,97144.0,97143.0,0.13919366]
["bitfinex","BTCUSD",1732884258886,0.54243162,97144.0,97143.0,0.13919366]
["bitfinex","BTCUSD",1732884259102,0.67662786,97144.0,97143.0,0.13919366]
["bitfinex","BTCUSD",1732884260244,0.5737964,97144.0,97143.0,0.13919366]
["bitfinex","BTCUSD",1732884260460,1.1404964,97144.0,97143.0,0.09801766]
["bitfinex","BTCUSD",1732884261338,1.1174964,97144.0,97143.0,0.09801766]
["bitfinex","BTCUSD",1732884263046,1.2293283,97144.0,97143.0,0.09801766]
["bitfinex","BTCUSD",1732884263249,0.9992634,97144.0,97143.0,0.17761766]
["bitfinex","BTCUSD",1732884263455,0.4555634,97144.0,97143.0,0.17761766]
["bitfinex","BTCUSD",1732884263893,0.4555634,97144.0,97143.0,0.18235325]
["bitfinex","BTCUSD",1732884263894,0.42361905,97144.0,97143.0,0.18235325]
["bitfinex","BTCUSD",1732884264311,0.42361905,97144.0,97143.0,0.17761766]
["bitfinex","BTCUSD",1732884265676,0.52645051,97144.0,97143.0,0.17761766]
["bitfinex","BTCUSD",1732884266146,0.42361905,97144.0,97143.0,0.17761766]
["bitfinex","BTCUSD",1732884267207,0.41361905,97144.0,97143.0,0.17761766]
["bitfinex","BTCUSD",1732884267843,0.26361905,97144.0,97143.0,0.22531766]
["bitfinex","BTCUSD",1732884268061,0.27361905,97144.0,97143.0,0.22531766]
["bitfinex","BTCUSD",1732884268239,0.27361905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884269120,0.42361905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884269594,0.41361905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884270442,0.41861905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884270678,0.39861905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884271811,0.38961905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884272089,0.38061905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884272300,0.39961905,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884272714,0.39963223,97144.0,97143.0,0.23005325]
["bitfinex","BTCUSD",1732884273985,0.39963223,97144.0,97143.0,0.10275325]
["bitfinex","BTCUSD",1732884273986,0.40963223,97144.0,97143.0,0.10275325]
["bitfinex","BTCUSD",1732884274229,0.41763223,97144.0,97143.0,0.10275325]
["bitfinex","BTCUSD",1732884274486,0.41763223,97144.0,97143.0,0.09801766]
["bitfinex","BTCUSD",1732884275320,0.41763223,97144.0,97143.0,0.14491766]
["bitfinex","BTCUSD",1732884276014,0.40763223,97144.0,97143.0,0.21991766]
["bitfinex","BTCUSD",1732884276467,0.24763223,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884277761,0.39763223,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884279361,0.41361538,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884280775,0.39763223,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884281451,0.3911917,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884282611,0.19340749,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884282823,0.29634649,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884283284,0.28834649,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884283507,0.29634649,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884283715,0.28734649,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884283931,0.29634649,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884284137,0.28834649,97144.0,97143.0,0.22465325]
["bitfinex","BTCUSD",1732884284360,0.29434649,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884286165,0.27900038,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884286375,0.2943181,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884286602,0.31922714,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884286840,0.42207235,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884287058,0.43207235,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884287280,0.43851237,97144.0,97143.0,0.20965325]
["bitfinex","BTCUSD",1732884287492,0.43851237,97144.0,97143.0,0.08775325]
["bitfinex","BTCUSD",1732884287704,0.44851237,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884287930,0.43351237,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884288176,0.54334383,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884288376,0.62833816,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884288611,0.61933816,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884288844,0.60400952,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884289059,0.61300952,97144.0,97143.0,0.08301766]
["bitfinex","BTCUSD",1732884289281,0.61300952,97144.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884289282,0.145944,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884289487,0.4010674,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884289696,3.64769121,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884289920,1.91659021,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884290130,1.90169578,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884290338,1.62326797,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884290544,1.02481997,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884290790,0.83504421,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1732884291002,0.252956,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884291240,0.3871533,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884292543,0.40717353,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884293390,0.41317353,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884293803,0.80377053,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884295349,0.90660199,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884298416,0.80377053,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884299510,0.80375231,97128.0,97127.0,0.0017316]
["bitfinex","BTCUSD",1732884300151,0.80375231,97128.0,97127.0,0.1303316]
["bitfinex","BTCUSD",1732884302381,0.79731001,97128.0,97127.0,0.10714121]
["bitfinex","BTCUSD",1732884302599,0.80375231,97128.0,97127.0,0.10714121]
["bitfinex","BTCUSD",1732884303040,0.79731001,97128.0,97127.0,0.10714121]
["bitfinex","BTCUSD",1732884304118,0.81325988,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884304338,0.79731001,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884304551,0.81325988,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884304760,0.79731001,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884305427,0.54435401,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884305641,0.51801589,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884305863,0.51801589,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884306086,0.62097189,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884306345,0.51801589,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884306543,0.41517068,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884306785,0.56517068,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884306994,0.56517068,97128.0,97127.0,0.21658319]
["bitfinex","BTCUSD",1732884307203,0.66812668,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884307649,0.56517068,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884307859,0.56517068,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884309351,0.66812668,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884310499,0.68344457,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884310946,0.68344457,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884310947,0.68343828,97128.0,97127.0,0.10887301]
["bitfinex","BTCUSD",1732884311393,0.58048228,97128.0,97127.0,0.11362619]
["bitfinex","BTCUSD",1732884311832,0.58048228,97128.0,97127.0,0.21658319]
["bitfinex","BTCUSD",1732884312479,0.68343828,97128.0,97127.0,0.00648498]
["bitfinex","BTCUSD",1732884312902,0.69444398,97128.0,97127.0,0.00648498]
["bitfinex","BTCUSD",1732884313354,0.6695587,97128.0,97127.0,0.00648498]
["bitfinex","BTCUSD",1732884313567,0.69445313,97128.0,97127.0,0.00648498]
["bitfinex","BTCUSD",1732884314471,0.70089447,97128.0,97127.0,0.00648498]
["bitfinex","BTCUSD",1732884314675,0.69445313,97128.0,97127.0,0.00648498]
["bitfinex","BTCUSD",1732884314884,0.69445313,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884315378,0.71685244,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884315610,0.71687201,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884316054,0.6695587,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884316268,0.71687089,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884316479,0.71860309,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884316691,0.70263794,97128.0,97127.0,0.0017318]
["bitfinex","BTCUSD",1732884317531,0.252957,97127.0,97126.0,0.05644282]
["bitfinex","BTCUSD",1732884317752,0.28430404,97127.0,97126.0,0.05644282]
["bitfinex","BTCUSD",1732884318821,0.28930404,97127.0,97126.0,0.05644282]
["bitfinex","BTCUSD",1732884319036,0.28899881,97127.0,97126.0,0.05644282]
["bitfinex","BTCUSD",1732884319238,0.304972,97127.0,97126.0,0.05644282]
["bitfinex","BTCUSD",1732884319859,0.304972,97127.0,97126.0,0.10284282]
["bitfinex","BTCUSD",1732884321327,0.28899881,97127.0,97126.0,0.10284282]
["bitfinex","BTCUSD",1732884322226,0.19504181,97127.0,97126.0,0.10284282]
["bitfinex","BTCUSD",1732884322433,0.18860041,97127.0,97126.0,0.10284282]
["bitfinex","BTCUSD",1732884322649,0.18861637,97127.0,97126.0,0.20580182]
["bitfinex","BTCUSD",1732884322914,0.18861637,97127.0,97126.0,0.1075971]
["bitfinex","BTCUSD",1732884323357,0.18861637,97127.0,97126.0,0.2105561]
["bitfinex","BTCUSD",1732884323587,0.18861637,97127.0,97126.0,0.1075971]
["bitfinex","BTCUSD",1732884323999,0.18861637,97127.0,97126.0,0.2105561]
["bitfinex","BTCUSD",1732884324456,0.18861637,97127.0,97126.0,0.1075971]
["bitfinex","BTCUSD",1732884324899,0.18861637,97127.0,97126.0,0.2105561]
["bitfinex","BTCUSD",1732884325146,0.18861637,97127.0,97126.0,0.1075971]
["bitfinex","BTCUSD",1732884325628,0.17961637,97127.0,97126.0,0.1075971]
["bitfinex","BTCUSD",1732884325855,0.17961637,97127.0,97126.0,0.2105561]
["bitfinex","BTCUSD",1732884325856,0.0249216,97127.0,97126.0,0.2105561]
["bitfinex","BTCUSD",1732884326065,0.0349216,97127.0,97126.0,0.2105561]
["bitfinex","BTCUSD",1732884328256,0.0349216,97127.0,97126.0,0.33340131]
["bitfinex","BTCUSD",1732884328482,0.33381443,97128.0,97127.0,0.112957]
["bitfinex","BTCUSD",1732884328694,0.33381443,97128.0,97127.0,0.34270221]
["bitfinex","BTCUSD",1732884328913,0.33381443,97128.0,97127.0,0.34745539]
["bitfinex","BTCUSD",1732884329541,0.28381443,97128.0,97127.0,0.34745539]
["bitfinex","BTCUSD",1732884329765,0.28381443,97128.0,97127.0,0.35745539]
["bitfinex","BTCUSD",1732884331063,0.20571443,97128.0,97127.0,0.35745539]
["bitfinex","BTCUSD",1732884331277,0.20571443,97128.0,97127.0,0.38045539]
["bitfinex","BTCUSD",1732884331487,0.20571443,97128.0,97127.0,0.39148903]
["bitfinex","BTCUSD",1732884331488,0.15571443,97128.0,97127.0,0.39148903]
["bitfinex","BTCUSD",1732884334450,0.15571443,97128.0,97127.0,0.36848903]
["bitfinex","BTCUSD",1732884334653,0.15571443,97128.0,97127.0,0.34745539]
["bitfinex","BTCUSD",1732884334784,0.15571443,97128.0,97127.0,0.35745539]
["bitfinex","BTCUSD",1732884334982,0.15571443,97128.0,97127.0,0.34745539]
["bitfinex","BTCUSD",1732884335218,0.15571443,97128.0,97127.0,0.35745539]
["bitfinex","BTCUSD",1732884336267,0.15571443,97128.0,97127.0,0.36145539]
["bitfinex","BTCUSD",1732884336472,0.15571443,97128.0,97127.0,0.35845539]
["bitfinex","BTCUSD",1732884336669,0.15571443,97128.0,97127.0,0.35745539]
["bitfinex","BTCUSD",1732884336879,0.15571443,97128.0,97127.0,0.36145539]
["bitfinex","BTCUSD",1732884337107,0.15571443,97128.0,97127.0,0.36345539]
["bitfinex","BTCUSD",1732884338240,0.15571443,97128.0,97127.0,0.35945539]
["bitfinex","BTCUSD",1732884338442,0.15571443,97128.0,97127.0,0.35745539]
["bitfinex","BTCUSD",1732884338600,0.15571443,97128.0,97127.0,0.36145539]
["bitfinex","BTCUSD",1732884338804,0.15571443,97128.0,97127.0,0.36245539]
["bitfinex","BTCUSD",1732884340103,0.15571443,97128.0,97127.0,0.35245539]
["bitfinex","BTCUSD",1732884341212,0.15571443,97128.0,97127.0,0.35332149]
["bitfinex","BTCUSD",1732884343991,0.15571443,97128.0,97127.0,0.36332149]
["bitfinex","BTCUSD",1732884347003,0.15571443,97128.0,97127.0,0.76687549]
["bitfinex","BTCUSD",1732884347653,0.15571443,97128.0,97127.0,0.75687549]
["bitfinex","BTCUSD",1732884347872,0.15571443,97128.0,97127.0,0.76687549]
["bitfinex","BTCUSD",1732884355834,0.15571443,97128.0,97127.0,0.50157328]
["bitfinex","BTCUSD",1732884356066,0.15571443,97128.0,97127.0,0.42417328]
["bitfinex","BTCUSD",1732884356251,0.16530389,97128.0,97127.0,0.42417328]
["bitfinex","BTCUSD",1732884356520,0.18064759,97128.0,97127.0,0.43417328]
["bitfinex","BTCUSD",1732884356729,0.16530389,97128.0,97127.0,0.53613028]
["bitfinex","BTCUSD",1732884357805,0.16530389,97128.0,97127.0,0.58203028]
["bitfinex","BTCUSD",1732884358024,0.15571443,97128.0,97127.0,0.66353028]
["bitfinex","BTCUSD",1732884358248,0.15571443,97128.0,97127.0,0.66453028]
["bitfinex","BTCUSD",1732884358719,0.15571443,97128.0,97127.0,0.65953028]
["bitfinex","BTCUSD",1732884358934,0.15571443,97128.0,97127.0,0.76437549]
["bitfinex","BTCUSD",1732884359153,0.15571443,97128.0,97127.0,0.76237549]
["bitfinex","BTCUSD",1732884359582,0.15571443,97128.0,97127.0,0.76437549]
["bitfinex","BTCUSD",1732884360077,0.15571443,97128.0,97127.0,0.76537549]
["bitfinex","BTCUSD",1732884361858,0.15571443,97128.0,97127.0,0.76037549]
["bitfinex","BTCUSD",1732884362077,0.15571443,97128.0,97127.0,0.75493062]
["bitfinex","BTCUSD",1732884362316,0.15571443,97128.0,97127.0,0.61618541]
["bitfinex","BTCUSD",1732884363928,0.15571443,97128.0,97127.0,0.71903062]
["bitfinex","BTCUSD",1732884364139,0.15571443,97128.0,97127.0,0.76623062]
["bitfinex","BTCUSD",1732884369991,0.15571443,97128.0,97127.0,0.78923062]
["bitfinex","BTCUSD",1732884371143,0.14261443,97128.0,97127.0,0.78823062]
["bitfinex","BTCUSD",1732884371538,0.14261443,97128.0,97127.0,0.78923062]
["bitfinex","BTCUSD",1732884372409,0.14261443,97128.0,97127.0,0.78723062]
["bitfinex","BTCUSD",1732884372861,0.14261443,97128.0,97127.0,0.79223062]
["bitfinex","BTCUSD",1732884373072,0.14261443,97128.0,97127.0,0.76923062]
["bitfinex","BTCUSD",1732884373495,0.14261443,97128.0,97127.0,0.53768541]
["bitfinex","BTCUSD",1732884373711,0.14261443,97128.0,97127.0,0.43472841]
["bitfinex","BTCUSD",1732884373937,0.14261443,97128.0,97127.0,0.53768541]
["bitfinex","BTCUSD",1732884374195,0.15220414,97128.0,97127.0,0.53768541]
["bitfinex","BTCUSD",1732884374418,0.15220414,97128.0,97127.0,0.53668541]
["bitfinex","BTCUSD",1732884374630,0.15220414,97128.0,97127.0,0.52668541]
["bitfinex","BTCUSD",1732884374857,0.15220414,97128.0,97127.0,0.52768541]
["bitfinex","BTCUSD",1732884375449,0.15220414,97128.0,97127.0,0.52668541]
["bitfinex","BTCUSD",1732884375655,0.15320414,97128.0,97127.0,0.52168541]
["bitfinex","BTCUSD",1732884375846,0.15306086,97128.0,97127.0,0.52168541]
["bitfinex","BTCUSD",1732884376184,0.15406086,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884376383,0.15306086,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884377314,0.14347115,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884377527,0.14247115,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884377734,0.15205668,97128.0,97127.0,0.52168541]
["bitfinex","BTCUSD",1732884377949,0.15205668,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884378575,0.14247115,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884378757,0.15205553,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884379214,0.14247115,97128.0,97127.0,0.53168541]
["bitfinex","BTCUSD",1732884379644,0.14247115,97128.0,97127.0,0.53268541]
["bitfinex","BTCUSD",1732884380502,0.14247115,97128.0,97127.0,0.42972841]
["bitfinex","BTCUSD",1732884380712,0.14247115,97128.0,97127.0,0.52268541]
["bitfinex","BTCUSD",1732884380920,0.15205463,97128.0,97127.0,0.82268541]
["bitfinex","BTCUSD",1732884381129,0.15205463,97128.0,97127.0,0.83268541]
["bitfinex","BTCUSD",1732884382221,0.15205463,97128.0,97127.0,0.72972841]
["bitfinex","BTCUSD",1732884382653,0.15205463,97128.0,97127.0,0.83268541]
["bitfinex","BTCUSD",1732884387319,0.14247115,97128.0,97127.0,0.83268541]
["bitfinex","BTCUSD",1732884387557,0.15205288,97128.0,97127.0,0.83268541]
["bitfinex","BTCUSD",1732884387766,0.14247115,97128.0,97127.0,0.83268541]
["bitfinex","BTCUSD",1732884389636,0.14247115,97128.0,97127.0,0.73268541]
["bitfinex","BTCUSD",1732884390952,0.15205296,97128.0,97127.0,0.73268541]
["bitfinex","BTCUSD",1732884391611,0.15205296,97128.0,97127.0,0.80868541]
["bitfinex","BTCUSD",1732884391838,0.14247115,97128.0,97127.0,0.85858541]
["bitfinex","BTCUSD",1732884394258,0.14247115,97128.0,97127.0,0.96143062]
["bitfinex","BTCUSD",1732884396235,0.14247115,97128.0,97127.0,0.91153062]
["bitfinex","BTCUSD",1732884399237,0.14247115,97128.0,97127.0,0.89867381]
["bitfinex","BTCUSD",1732884399436,0.14247115,97128.0,97127.0,0.90303915]
["bitfinex","BTCUSD",1732884400018,0.14247115,97128.0,97127.0,0.90390465]
["bitfinex","BTCUSD",1732884403665,0.14247115,97128.0,97127.0,0.82790465]
["bitfinex","BTCUSD",1732884406192,0.14247115,97128.0,97127.0,0.90490465]
["bitfinex","BTCUSD",1732884406428,0.14247115,97128.0,97127.0,0.95320465]
["bitfinex","BTCUSD",1732884408778,0.14247115,97128.0,97127.0,0.97620465]
["bitfinex","BTCUSD",1732884410882,0.14247115,97128.0,97127.0,0.97720465]
["bitfinex","BTCUSD",1732884411821,0.14247115,97128.0,97127.0,0.97620465]
["bitfinex","BTCUSD",1732884412242,0.14247115,97128.0,97127.0,0.98120465]
["bitfinex","BTCUSD",1732884414520,0.14247115,97128.0,97127.0,0.97120465]
["bitfinex","BTCUSD",1732884414753,0.14247115,97128.0,97127.0,0.90990465]
["bitfinex","BTCUSD",1732884414963,0.14247115,97128.0,97127.0,0.72005944]
["bitfinex","BTCUSD",1732884415392,0.14247115,97128.0,97127.0,0.73005944]
["bitfinex","BTCUSD",1732884416055,0.14247115,97128.0,97127.0,0.72005944]
["bitfinex","BTCUSD",1732884417642,0.14247115,97128.0,97127.0,0.73005944]
["bitfinex","BTCUSD",1732884418289,0.14247115,97128.0,97127.0,0.72005944]
["bitfinex","BTCUSD",1732884418498,0.14247115,97128.0,97127.0,0.73005944]
["bitfinex","BTCUSD",1732884418946,0.14247115,97128.0,97127.0,0.72005944]
["bitfinex","BTCUSD",1732884420492,0.14247115,97128.0,97127.0,0.73005944]
["bitfinex","BTCUSD",1732884420733,0.14247115,97128.0,97127.0,0.76005944]
["bitfinex","BTCUSD",1732884423125,0.14247115,97128.0,97127.0,0.84005944]
["bitfinex","BTCUSD",1732884423378,0.14247115,97128.0,97127.0,0.94290465]
["bitfinex","BTCUSD",1732884423872,0.14247115,97128.0,97127.0,0.96590465]
["bitfinex","BTCUSD",1732884425407,0.14247115,97128.0,97127.0,0.95590465]
["bitfinex","BTCUSD",1732884427802,0.14247115,97128.0,97127.0,0.88590465]
["bitfinex","BTCUSD",1732884428008,0.14247115,97128.0,97127.0,0.76005944]
["bitfinex","BTCUSD",1732884430909,0.14247115,97128.0,97127.0,0.75005944]
["bitfinex","BTCUSD",1732884431645,0.14247115,97128.0,97127.0,0.76005944]
["bitfinex","BTCUSD",1732884431861,0.14247115,97128.0,97127.0,0.75905944]
["bitfinex","BTCUSD",1732884432088,0.14247115,97128.0,97127.0,0.75405944]
["bitfinex","BTCUSD",1732884432320,0.14247115,97128.0,97127.0,0.75505944]
["bitfinex","BTCUSD",1732884433027,0.14247115,97128.0,97127.0,0.75805944]
["bitfinex","BTCUSD",1732884433251,0.14247115,97128.0,97127.0,0.75705944]
["bitfinex","BTCUSD",1732884435463,0.14247115,97128.0,97127.0,0.75805944]
["bitfinex","BTCUSD",1732884445484,0.14247115,97128.0,97127.0,0.74805944]
["bitfinex","BTCUSD",1732884447567,0.14247115,97128.0,97127.0,0.75805944]
["bitfinex","BTCUSD",1732884450557,0.14247115,97128.0,97127.0,0.64510244]
["bitfinex","BTCUSD",1732884450833,0.14247115,97128.0,97127.0,0.64485004]
["bitfinex","BTCUSD",1732884451270,0.14247115,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884451271,0.24542715,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884451477,0.37950324,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884451692,0.52950324,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884451897,0.64766873,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884452543,0.69271088,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884452762,0.64766873,97128.0,97127.0,0.64278484]
["bitfinex","BTCUSD",1732884453411,0.62277236,97128.0,97127.0,0.64178484]
["bitfinex","BTCUSD",1732884453624,0.64764113,97128.0,97127.0,0.64178484]
["bitfinex","BTCUSD",1732884453840,0.65064113,97128.0,97127.0,0.64178484]
["bitfinex","BTCUSD",1732884454059,0.65064113,97128.0,97127.0,0.63878484]
["bitfinex","BTCUSD",1732884454504,0.65264113,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884454719,0.65264113,97128.0,97127.0,0.63878484]
["bitfinex","BTCUSD",1732884455144,0.66164113,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884456470,0.64633727,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884457192,0.66164113,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884457414,0.64633727,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884457851,0.66164113,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884458070,0.64633727,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884461896,0.44053606,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884462099,0.41899206,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884462378,0.31603606,97128.0,97127.0,0.74274184]
["bitfinex","BTCUSD",1732884462774,0.16603606,97128.0,97127.0,0.75274184]
["bitfinex","BTCUSD",1732884462906,0.15647115,97128.0,97127.0,0.75274184]
["bitfinex","BTCUSD",1732884463803,0.15647115,97128.0,97127.0,0.75480704]
["bitfinex","BTCUSD",1732884464025,0.14747115,97128.0,97127.0,0.75380704]
["bitfinex","BTCUSD",1732884464225,0.14747115,97128.0,97127.0,0.75480704]
["bitfinex","BTCUSD",1732884465057,0.15047115,97128.0,97127.0,0.75480704]
["bitfinex","BTCUSD",1732884476932,0.15047115,97128.0,97127.0,0.65185004]
["bitfinex","BTCUSD",1732884477150,0.15047115,97128.0,97127.0,0.75480704]
["bitfinex","BTCUSD",1732884478715,0.15047115,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884478926,0.25342715,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884479127,0.26300396,97128.0,97127.0,0.63978484]
["bitfinex","BTCUSD",1732884479762,0.25342715,97128.0,97127.0,0.64978484]
["bitfinex","BTCUSD",1732884479974,0.26300396,97128.0,97127.0,0.64978484]
["bitfinex","BTCUSD",1732884480677,0.26300377,97128.0,97127.0,0.61978484]
["bitfinex","BTCUSD",1732884480881,0.26300419,97128.0,97127.0,0.61978484]
["bitfinex","BTCUSD",1732884481098,0.26300419,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884481346,0.30182715,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884482415,0.31140484,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884484327,0.41425005,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884484545,0.40467236,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884484748,0.4142513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884486738,0.3658513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884487182,0.38117761,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884487383,0.3658513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884487600,0.38117761,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884487817,0.3658513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884489827,0.38117761,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884490274,0.3658513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884490500,0.38117761,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884490733,0.3658513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884490951,0.38117761,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884491173,0.3658513,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884491392,0.38117761,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884491602,0.38119871,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884492048,0.38119826,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884495149,0.38119363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884497566,0.53119363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884498010,0.63402509,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884498222,0.57989363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884499556,0.57689363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884499764,0.57189363,97128.0,97127.0,0.60878484]
["bitfinex","BTCUSD",1732884499974,0.58089363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884500441,0.58589363,97128.0,97127.0,0.60878484]
["bitfinex","BTCUSD",1732884500645,0.59489363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884501063,0.58989363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884501292,0.59489363,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884503685,0.6108688,97128.0,97127.0,0.60978484]
["bitfinex","BTCUSD",1732884504607,0.59489363,97128.0,97127.0,0.58659491]
["bitfinex","BTCUSD",1732884505283,0.60282843,97128.0,97127.0,0.58659491]
["bitfinex","BTCUSD",1732884505492,0.60285274,97128.0,97127.0,0.58659491]
["bitfinex","BTCUSD",1732884506555,0.62176347,97128.0,97127.0,0.58659491]
["bitfinex","BTCUSD",1732884506798,0.70336347,97128.0,97127.0,0.58659491]
["bitfinex","BTCUSD",1732884507459,0.67945274,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884507871,0.67945274,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884507872,0.66145274,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884508303,0.67045274,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884508542,2.44232474,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884508767,1.3712802,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884508992,1.37614162,97128.0,97127.0,0.5500174]
["bitfinex","BTCUSD",1732884509229,1.38196857,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884509466,1.24907154,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884509904,1.25807154,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884510543,0.85186408,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884511182,0.82874808,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884511397,0.67945008,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884511627,0.69020063,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884512108,0.55196583,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884512740,0.65479729,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884514054,0.55196583,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884514262,0.66641528,97128.0,97127.0,0.55438274]
["bitfinex","BTCUSD",1732884515208,0.64841528,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884515419,0.67335008,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884515835,0.66535008,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884516276,0.77718154,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884516699,0.75918154,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884516930,1.20968554,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884517134,1.21868554,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884517354,1.20968554,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884517770,1.12931754,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884517979,1.12031754,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884518390,1.12131754,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884518625,1.13031754,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884519273,1.12131754,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884519511,1.1212982,97128.0,97127.0,0.55338274]
["bitfinex","BTCUSD",1732884519733,1.1292982,97128.0,97127.0,0.53018977]
["bitfinex","BTCUSD",1732884522893,1.10437462,97128.0,97127.0,0.53018977]
["bitfinex","BTCUSD",1732884523100,1.12931257,97128.0,97127.0,0.53018977]
["bitfinex","BTCUSD",1732884525373,0.77617657,97128.0,97127.0,0.53018977]
["bitfinex","BTCUSD",1732884525588,2.81968457,97128.0,97127.0,0.53018977]
["bitfinex","BTCUSD",1732884526022,2.81968457,97128.0,97127.0,0.52582443]
["bitfinex","BTCUSD",1732884526913,2.63026157,97128.0,97127.0,0.52582443]
["bitfinex","BTCUSD",1732884527337,2.63026157,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884527548,2.7541785,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884527754,2.66221657,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884529655,2.80015947,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884529866,2.55938511,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884530054,2.57013566,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884530308,2.43700086,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884530529,1.56237166,97128.0,97127.0,0.49361197]
["bitfinex","BTCUSD",1732884530942,1.55443686,97128.0,97127.0,0.49797731]
["bitfinex","BTCUSD",1732884531146,1.56237166,97128.0,97127.0,0.49797731]
["bitfinex","BTCUSD",1732884531750,1.62832645,97128.0,97127.0,0.49797731]
["bitfinex","BTCUSD",1732884532817,1.66030143,97128.0,97127.0,0.49797731]
["bitfinex","BTCUSD",1732884534446,1.83495322,97128.0,97127.0,0.49797731]
["bitfinex","BTCUSD",1732884534655,1.83495322,97128.0,97127.0,0.47478412]
["bitfinex","BTCUSD",1732884534865,1.773355,97128.0,97127.0,0.47478412]
["bitfinex","BTCUSD",1732884535083,1.644955,97128.0,97127.0,0.47478412]
["bitfinex","BTCUSD",1732884535293,1.73702588,97128.0,97127.0,0.47478412]
["bitfinex","BTCUSD",1732884535712,1.67107109,97128.0,97127.0,0.47478412]
["bitfinex","BTCUSD",1732884536544,1.57900021,97128.0,97127.0,0.47478412]
["bitfinex","BTCUSD",1732884537411,1.57900021,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884538063,1.67103613,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884539570,0.57552421,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884539789,1.58501321,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884540003,1.63754636,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884540459,1.72700696,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884540884,1.86504732,97128.0,97127.0,0.43820562]
["bitfinex","BTCUSD",1732884541056,1.86507076,97128.0,97127.0,0.43820562]
["bitfinex","BTCUSD",1732884541270,1.91109203,97128.0,97127.0,0.43820562]
["bitfinex","BTCUSD",1732884541825,1.72700696,97128.0,97127.0,0.43820562]
["bitfinex","BTCUSD",1732884542240,1.72700696,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884543063,2.27070696,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884543309,2.5008133,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884543527,2.27070696,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884544394,2.5007734,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884544616,2.27070696,97128.0,97127.0,0.44257096]
["bitfinex","BTCUSD",1732884547386,2.27070696,97128.0,97127.0,0.41035586]
["bitfinex","BTCUSD",1732884548065,2.26110429,97128.0,97127.0,0.40599052]
["bitfinex","BTCUSD",1732884548736,2.33831682,97128.0,97127.0,0.40599052]
["bitfinex","BTCUSD",1732884548947,1.66714442,97128.0,97127.0,0.41035586]
["bitfinex","BTCUSD",1732884549160,1.71313582,97128.0,97127.0,0.25289276]
["bitfinex","BTCUSD",1732884549386,1.48319014,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884549640,1.53269014,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884550073,1.6355216,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884550497,1.86548861,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884550938,1.88848861,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884551989,2.2022216,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884552658,2.1527216,97128.0,97127.0,0.24852742]
["bitfinex","BTCUSD",1732884556010,2.1527216,97128.0,97127.0,0.14556742]
["bitfinex","BTCUSD",1732884556219,2.2826216,97128.0,97127.0,0.12480064]
["bitfinex","BTCUSD",1732884556432,2.5326216,97128.0,97127.0,0.12480064]
["bitfinex","BTCUSD",1732884556647,2.5326216,97128.0,97127.0,0.10420864]
["bitfinex","BTCUSD",1732884556856,2.5326216,97128.0,97127.0,0.04243264]
["bitfinex","BTCUSD",1732884557303,2.5326216,97128.0,97122.0,0.10815188]
["bitfinex","BTCUSD",1732884557304,0.0079348,97123.0,97122.0,0.10815188]
["bitfinex","BTCUSD",1732884557514,0.523827,97123.0,97122.0,0.10815188]
["bitfinex","BTCUSD",1732884557769,0.52154845,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884557987,4.85738771,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884558432,4.73644771,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884558680,4.07642171,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884558887,2.88598125,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884559112,2.44136625,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884559358,1.94293825,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884559569,0.82537225,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884559784,0.43862725,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884560024,0.63205227,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884560237,0.60714201,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884560462,0.63204978,97123.0,97122.0,0.02577988]
["bitfinex","BTCUSD",1732884560931,0.73488124,97123.0,97122.0,0.02664538]
["bitfinex","BTCUSD",1732884562040,0.40664978,97123.0,97122.0,0.02664538]
["bitfinex","BTCUSD",1732884562273,0.84295765,97123.0,97122.0,0.02664538]
["bitfinex","BTCUSD",1732884562526,0.42724865,97123.0,97122.0,0.02664538]
["bitfinex","BTCUSD",1732884564717,0.42726266,97123.0,97122.0,0.02664538]
["bitfinex","BTCUSD",1732884564934,0.56525895,97123.0,97122.0,0.07634538]
["bitfinex","BTCUSD",1732884565145,0.24872899,97123.0,97122.0,0.15254538]
["bitfinex","BTCUSD",1732884566288,0.13676699,97123.0,97122.0,0.15254538]
["bitfinex","BTCUSD",1732884566486,0.23972899,97123.0,97122.0,0.15254538]
["bitfinex","BTCUSD",1732884566696,0.22439251,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884567386,0.23072899,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884567611,0.21539251,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884567832,0.38239251,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884568043,0.38872899,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884568272,0.26243051,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884568506,0.37239251,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884568723,0.26943051,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884568955,0.37238144,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884569812,0.01657423,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884569998,0.01657423,97123.0,97122.0,0.15254538]
["bitfinex","BTCUSD",1732884570271,0.01657423,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884570989,0.01656898,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884571616,0.26953098,97123.0,97122.0,0.15691622]
["bitfinex","BTCUSD",1732884572234,0.26953098,97123.0,97122.0,0.15254538]
["bitfinex","BTCUSD",1732884573086,0.26953098,97123.0,97122.0,0.1267655]
["bitfinex","BTCUSD",1732884574455,0.37237619,97123.0,97122.0,0.1267655]
["bitfinex","BTCUSD",1732884578103,0.37237619,97123.0,97122.0,0.0008655]
["bitfinex","BTCUSD",1732884578978,0.38021318,97123.0,97122.0,0.0008655]
["bitfinex","BTCUSD",1732884579197,0.39552354,97123.0,97122.0,0.0008655]
["bitfinex","BTCUSD",1732884579397,0.39552354,97123.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884579398,0.252968,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884579602,0.38069255,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884581053,0.38569255,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884581485,0.38069255,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884581699,0.36538219,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884581923,0.37238219,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884582351,0.37238219,97117.0,97116.0,0.0632379]
["bitfinex","BTCUSD",1732884582352,0.38138219,97117.0,97116.0,0.0632379]
["bitfinex","BTCUSD",1732884582579,0.48421365,97117.0,97116.0,0.0632379]
["bitfinex","BTCUSD",1732884583455,0.39232366,97117.0,97116.0,0.0146379]
["bitfinex","BTCUSD",1732884583660,0.39232366,97117.0,97116.0,0.0155035]
["bitfinex","BTCUSD",1732884584279,0.39232078,97117.0,97116.0,0.0155035]
["bitfinex","BTCUSD",1732884587572,0.40762654,97117.0,97116.0,0.0155035]
["bitfinex","BTCUSD",1732884591183,0.41546353,97117.0,97116.0,0.0155035]
["bitfinex","BTCUSD",1732884591437,1.02216419,97117.0,97116.0,0.0155035]
["bitfinex","BTCUSD",1732884591642,1.04516419,97117.0,97116.0,0.0155035]
["bitfinex","BTCUSD",1732884594240,1.04516419,97117.0,97102.0,0.2]
["bitfinex","BTCUSD",1732884594241,3.00783699,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884594454,3.38853726,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884595283,3.46664388,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884596325,3.41153726,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884597175,3.42453726,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884597658,3.41953726,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884597830,3.39453726,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884598296,3.42653726,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884598732,3.52936872,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884602382,3.95160272,97112.0,97111.0,0.09403913]
["bitfinex","BTCUSD",1732884603068,3.95160272,97112.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884603069,0.00783699,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884603280,1.07864726,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884603527,1.07864726,97103.0,97102.0,0.19759403]
["bitfinex","BTCUSD",1732884603740,4.54599226,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884603966,4.4801352,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884604188,4.50499519,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884604403,4.50498624,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884604617,4.55933752,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884604827,4.55820352,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884605256,4.53741352,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884605476,3.70685275,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884605702,3.55282975,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884605923,3.53242875,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884606153,3.12903175,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884606392,3.13803175,97103.0,97102.0,0.19320119]
["bitfinex","BTCUSD",1732884607086,3.13803175,97103.0,97072.0,0.0822]
["bitfinex","BTCUSD",1732884607087,0.13383499,97089.0,97072.0,0.0822]
["bitfinex","BTCUSD",1732884607296,0.49543585,97089.0,97072.0,0.0822]
["bitfinex","BTCUSD",1732884607514,2.98030126,97089.0,97054.0,0.01]
["bitfinex","BTCUSD",1732884607731,3.50568526,97089.0,97065.0,0.0839302]
["bitfinex","BTCUSD",1732884607932,3.50568526,97089.0,97065.0,0.0017302]
["bitfinex","BTCUSD",1732884608360,3.50568526,97089.0,97088.0,5e-07]
["bitfinex","BTCUSD",1732884608361,3.39268924,97089.0,97088.0,5e-07]
["bitfinex","BTCUSD",1732884608542,1.09963124,97089.0,97088.0,5e-07]
["bitfinex","BTCUSD",1732884608779,0.96223124,97089.0,97088.0,5e-07]
["bitfinex","BTCUSD",1732884608956,0.97123124,97089.0,97088.0,5e-07]
["bitfinex","BTCUSD",1732884609218,0.43855627,97089.0,97088.0,5e-07]
["bitfinex","BTCUSD",1732884609435,0.43855627,97089.0,97065.0,0.0017302]
["bitfinex","BTCUSD",1732884609436,0.253005,97082.0,97077.0,0.0782]
["bitfinex","BTCUSD",1732884609616,0.38070125,97082.0,97077.0,0.0782]
["bitfinex","BTCUSD",1732884609867,0.38070125,97082.0,97081.0,0.20441596]
["bitfinex","BTCUSD",1732884611476,0.2244083,97082.0,97081.0,0.20441596]
["bitfinex","BTCUSD",1732884611932,0.2324083,97082.0,97081.0,0.20441596]
["bitfinex","BTCUSD",1732884612601,0.3824083,97082.0,97081.0,0.20441596]
["bitfinex","BTCUSD",1732884614188,0.38239304,97082.0,97081.0,0.20441596]
["bitfinex","BTCUSD",1732884615605,0.38239304,97082.0,97081.0,0.25201596]
["bitfinex","BTCUSD",1732884616260,0.38239407,97082.0,97081.0,0.25201596]
["bitfinex","BTCUSD",1732884617305,0.39766424,97082.0,97081.0,0.25201596]
["bitfinex","BTCUSD",1732884619239,0.39826765,97082.0,97081.0,0.25201596]
["bitfinex","BTCUSD",1732884620198,0.39826765,97082.0,97081.0,0.25288166]
["bitfinex","BTCUSD",1732884621261,0.37345362,97082.0,97081.0,0.25288166]
["bitfinex","BTCUSD",1732884621466,0.39829248,97082.0,97081.0,0.25288166]
["bitfinex","BTCUSD",1732884622517,0.40904303,97082.0,97081.0,0.25288166]
["bitfinex","BTCUSD",1732884622758,0.30603803,97082.0,97081.0,0.25288166]
["bitfinex","BTCUSD",1732884623051,0.05319282,97082.0,97081.0,0.34034467]
["bitfinex","BTCUSD",1732884623224,0.03790737,97082.0,97081.0,0.44335067]
["bitfinex","BTCUSD",1732884623433,0.01760341,97082.0,97081.0,0.44335067]
["bitfinex","BTCUSD",1732884623643,0.205966,97104.0,97099.0,0.01]
["bitfinex","BTCUSD",1732884623644,0.102985,97102.0,97099.0,0.01]
["bitfinex","BTCUSD",1732884623880,0.102985,97102.0,97095.0,0.23389]
["bitfinex","BTCUSD",1732884623881,0.12769055,97101.0,97100.0,0.0926]
["bitfinex","BTCUSD",1732884624107,0.23067555,97101.0,97100.0,0.09699505]
["bitfinex","BTCUSD",1732884624398,0.2153901,97101.0,97100.0,0.09699505]
["bitfinex","BTCUSD",1732884624608,0.00955989,97101.0,97100.0,0.19998105]
["bitfinex","BTCUSD",1732884624851,0.00955989,97101.0,97100.0,0.24898105]
["bitfinex","BTCUSD",1732884625737,0.00955989,97101.0,97100.0,0.14599505]
["bitfinex","BTCUSD",1732884625943,0.01255989,97101.0,97100.0,0.14599505]
["bitfinex","BTCUSD",1732884626667,0.01455989,97101.0,97100.0,0.25114406]
["bitfinex","BTCUSD",1732884626928,0.01455989,97101.0,97100.0,0.14815806]
["bitfinex","BTCUSD",1732884627368,0.005,97101.0,97100.0,0.14815806]
["bitfinex","BTCUSD",1732884628456,0.005,97101.0,97100.0,0.14376301]
["bitfinex","BTCUSD",1732884628655,0.005,97101.0,97100.0,0.14815806]
["bitfinex","BTCUSD",1732884629540,0.005,97101.0,97100.0,0.25114406]
["bitfinex","BTCUSD",1732884633116,0.0067318,97101.0,97100.0,0.25114406]
["bitfinex","BTCUSD",1732884633343,0.0067318,97101.0,97100.0,0.2512986]
["bitfinex","BTCUSD",1732884635759,0.0017318,97101.0,97100.0,0.2512986]
["bitfinex","BTCUSD",1732884636019,0.0017318,97101.0,97100.0,0.2532986]
["bitfinex","BTCUSD",1732884636238,0.0017318,97101.0,97100.0,0.2542986]
["bitfinex","BTCUSD",1732884636462,0.0017318,97101.0,97100.0,0.2522986]
["bitfinex","BTCUSD",1732884636697,0.0017312,97122.0,97111.0,0.11513701]
["bitfinex","BTCUSD",1732884636916,0.0017312,97122.0,97111.0,0.24813701]
["bitfinex","BTCUSD",1732884637125,0.0017312,97122.0,97111.0,0.25251995]
["bitfinex","BTCUSD",1732884637749,0.0017312,97122.0,97111.0,0.26251995]
["bitfinex","BTCUSD",1732884638400,0.0017312,97122.0,97111.0,0.36536516]
["bitfinex","BTCUSD",1732884639126,0.0017312,97122.0,97111.0,0.37642388]
["bitfinex","BTCUSD",1732884639345,2.8455314,97112.0,97111.0,0.38642388]
["bitfinex","BTCUSD",1732884639576,2.6203314,97112.0,97111.0,0.25642388]
["bitfinex","BTCUSD",1732884640101,2.6203314,97112.0,97111.0,0.25204094]
["bitfinex","BTCUSD",1732884641508,2.6203314,97112.0,97111.0,0.24904094]
["bitfinex","BTCUSD",1732884641707,2.6203314,97112.0,97111.0,0.25404094]
["bitfinex","BTCUSD",1732884641967,2.6203314,97112.0,97111.0,0.24904094]
["bitfinex","BTCUSD",1732884642242,2.4527618,97112.0,97111.0,0.42204094]
["bitfinex","BTCUSD",1732884642468,2.42249959,97112.0,97111.0,0.40804094]
["bitfinex","BTCUSD",1732884642716,2.42249959,97112.0,97111.0,0.41242388]
["bitfinex","BTCUSD",1732884643165,2.42149959,97112.0,97111.0,0.40342388]
["bitfinex","BTCUSD",1732884644312,2.42149959,97112.0,97111.0,0.43574714]
["bitfinex","BTCUSD",1732884645202,2.42149959,97112.0,97111.0,0.41242388]
["bitfinex","BTCUSD",1732884647519,2.42249959,97112.0,97111.0,0.42042388]
["bitfinex","BTCUSD",1732884649720,2.42249959,97112.0,97111.0,0.45274714]
["bitfinex","BTCUSD",1732884651080,2.42249959,97112.0,97111.0,0.42042388]
["bitfinex","BTCUSD",1732884651552,2.56323854,97112.0,97111.0,0.42042388]
["bitfinex","BTCUSD",1732884652512,2.56323854,97112.0,97111.0,0.25042388]
["bitfinex","BTCUSD",1732884652709,2.56323854,97112.0,97111.0,0.14757867]
["bitfinex","BTCUSD",1732884653613,2.56323854,97112.0,97111.0,0.13857867]
["bitfinex","BTCUSD",1732884654773,2.56323854,97112.0,97111.0,0.14257867]
["bitfinex","BTCUSD",1732884655359,2.56323854,97112.0,97111.0,0.12751995]
["bitfinex","BTCUSD",1732884655595,2.56323854,97112.0,97111.0,0.11751995]
["bitfinex","BTCUSD",1732884655812,2.56223854,97112.0,97111.0,0.10951995]
["bitfinex","BTCUSD",1732884656267,2.56323854,97112.0,97111.0,0.11113701]
["bitfinex","BTCUSD",1732884656493,2.56223854,97112.0,97111.0,0.10513701]
["bitfinex","BTCUSD",1732884656722,2.56223854,97112.0,97111.0,0.10813701]
["bitfinex","BTCUSD",1732884656946,2.56323854,97112.0,97111.0,0.11413701]
["bitfinex","BTCUSD",1732884657179,2.56223854,97112.0,97111.0,0.11513701]
["bitfinex","BTCUSD",1732884657403,2.56223854,97112.0,97111.0,0.12113701]
["bitfinex","BTCUSD",1732884657864,2.56223854,97112.0,97111.0,0.11713701]
["bitfinex","BTCUSD",1732884658105,2.56223854,97112.0,97111.0,0.11513701]
["bitfinex","BTCUSD",1732884658367,2.74021154,97112.0,97111.0,0.00416301]
["bitfinex","BTCUSD",1732884658816,2.64677784,97112.0,97111.0,0.00416301]
["bitfinex","BTCUSD",1732884659067,2.64677784,97112.0,97111.0,0.11713701]
["bitfinex","BTCUSD",1732884659304,2.64677784,97112.0,97111.0,0.00716301]
["bitfinex","BTCUSD",1732884659305,2.74975084,97112.0,97111.0,0.00716301]
["bitfinex","BTCUSD",1732884659550,2.74975084,97112.0,97111.0,0.01416301]
["bitfinex","BTCUSD",1732884659787,2.64677784,97112.0,97111.0,0.11713701]
["bitfinex","BTCUSD",1732884659995,2.64677784,97112.0,97111.0,0.11813701]
["bitfinex","BTCUSD",1732884661795,2.57177784,97112.0,97111.0,0.22098222]
["bitfinex","BTCUSD",1732884662072,1.06243854,97112.0,97111.0,0.22098222]
["bitfinex","BTCUSD",1732884662279,0.0795,97152.0,97143.0,0.112941]
["bitfinex","BTCUSD",1732884662509,0.0795,97152.0,97143.0,0.11510401]
["bitfinex","BTCUSD",1732884662715,0.0795,97152.0,97143.0,0.11945175]
["bitfinex","BTCUSD",1732884663412,0.0008659,97150.0,97149.0,0.112934]
["bitfinex","BTCUSD",1732884663836,0.01042253,97150.0,97149.0,0.11727514]
["bitfinex","BTCUSD",1732884666463,0.01542253,97150.0,97149.0,0.11727514]
["bitfinex","BTCUSD",1732884667363,0.01842253,97150.0,97149.0,0.11727514]
["bitfinex","BTCUSD",1732884669307,0.02015333,97150.0,97149.0,0.11727514]
["bitfinex","BTCUSD",1732884673610,0.02015333,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884673834,0.0105967,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884674705,0.0075967,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884674919,0.0075967,97150.0,97149.0,0.12043815]
["bitfinex","BTCUSD",1732884675377,0.0075967,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884675588,0.0025967,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884675794,0.0025967,97150.0,97149.0,0.12443815]
["bitfinex","BTCUSD",1732884676233,0.0025967,97150.0,97149.0,0.12343815]
["bitfinex","BTCUSD",1732884676455,0.0025967,97150.0,97149.0,0.12943815]
["bitfinex","BTCUSD",1732884677342,0.0025967,97150.0,97149.0,0.12543815]
["bitfinex","BTCUSD",1732884677816,0.0025967,97150.0,97149.0,0.12843815]
["bitfinex","BTCUSD",1732884681139,0.0848967,97150.0,97149.0,0.02550415]
["bitfinex","BTCUSD",1732884681597,0.2361297,97150.0,97149.0,0.01334114]
["bitfinex","BTCUSD",1732884681815,0.2361297,97150.0,97149.0,0.02334114]
["bitfinex","BTCUSD",1732884682053,0.2361297,97150.0,97149.0,0.019]
["bitfinex","BTCUSD",1732884682280,0.2361297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884682743,0.2371297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884682972,0.2361297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884683188,0.4449977,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884683623,0.2391297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884683830,0.2391297,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1732884684040,0.2391297,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1732884684244,0.2391297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884684453,0.4449977,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884684662,0.4469977,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884685325,0.1381967,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884685543,0.2411297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884686595,0.2381297,97150.0,97149.0,0.01434114]
["bitfinex","BTCUSD",1732884686811,0.2381297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884687257,0.2401297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884687685,0.2381297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884687900,0.1351967,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884688114,0.24140724,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884688344,0.2391297,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884688557,0.2486802,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884688769,0.1361967,97150.0,97149.0,0.01]
["bitfinex","BTCUSD",1732884689011,0.1361967,97150.0,97149.0,0.11509701]
["bitfinex","BTCUSD",1732884689474,0.1457472,97150.0,97149.0,0.01650415]
["bitfinex","BTCUSD",1732884689930,0.1457472,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884690147,0.1361967,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884691888,0.1351967,97150.0,97149.0,0.11943815]
["bitfinex","BTCUSD",1732884692137,0.1351967,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884692573,0.14277315,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884692754,0.14277315,97150.0,97149.0,0.12330325]
["bitfinex","BTCUSD",1732884693017,0.0025967,97150.0,97149.0,0.12330325]
["bitfinex","BTCUSD",1732884693529,0.0025967,97150.0,97149.0,0.12430325]
["bitfinex","BTCUSD",1732884693963,0.0025967,97150.0,97149.0,0.12330325]
["bitfinex","BTCUSD",1732884694395,0.0025967,97150.0,97149.0,0.12530325]
["bitfinex","BTCUSD",1732884695044,0.0025967,97150.0,97149.0,0.12330325]
["bitfinex","BTCUSD",1732884695729,0.01217348,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884696172,0.01217348,97150.0,97149.0,0.01836925]
["bitfinex","BTCUSD",1732884696396,0.13247348,97150.0,97149.0,0.01836925]
["bitfinex","BTCUSD",1732884696899,0.13247348,97150.0,97149.0,0.02036925]
["bitfinex","BTCUSD",1732884697115,0.13247348,97150.0,97149.0,0.01936925]
["bitfinex","BTCUSD",1732884697345,0.13247348,97150.0,97149.0,0.12430325]
["bitfinex","BTCUSD",1732884697565,0.13247348,97150.0,97149.0,0.12230325]
["bitfinex","BTCUSD",1732884697772,0.13247348,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884697983,0.13247348,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884698207,0.13447348,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884698866,0.13447348,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884699076,0.13747348,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884699252,0.13447348,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884699510,0.13247348,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884699733,0.13547348,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884700683,0.13547235,97150.0,97149.0,0.12030325]
["bitfinex","BTCUSD",1732884702959,0.23840535,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884703180,0.2384051,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884703388,0.2384051,97150.0,97149.0,0.01302811]
["bitfinex","BTCUSD",1732884703621,0.1354721,97150.0,97149.0,0.01302811]
["bitfinex","BTCUSD",1732884703841,0.1344721,97150.0,97149.0,0.01302811]
["bitfinex","BTCUSD",1732884704052,0.1344721,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884704302,0.1354721,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884704979,0.2384051,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884705192,0.1334721,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884705646,0.2354051,97150.0,97149.0,0.01736925]
["bitfinex","BTCUSD",1732884706085,0.42758127,97150.0,97149.0,0.0008651]
["bitfinex","BTCUSD",1732884706292,0.42758127,97150.0,97143.0,0.00015454]
["bitfinex","BTCUSD",1732884706293,0.403339,97144.0,97143.0,0.00015454]
["bitfinex","BTCUSD",1732884706498,0.53108026,97144.0,97143.0,0.00015454]
["bitfinex","BTCUSD",1732884708064,0.102955,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884708304,0.33577561,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884709448,0.1299754,97129.0,97128.0,0.00302831]
["bitfinex","BTCUSD",1732884709677,0.2329304,97129.0,97128.0,0.00302831]
["bitfinex","BTCUSD",1732884710097,0.2329304,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884710322,0.2349304,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884710813,0.23491225,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884711451,0.23791225,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884711669,0.34075746,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884712332,0.33875746,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884712806,0.34075746,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884713236,0.33875746,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884713481,0.34075746,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884714323,0.34074845,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884714570,0.51374845,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884714777,0.61657991,97129.0,97128.0,0.0008653]
["bitfinex","BTCUSD",1732884715408,0.223373,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884715676,0.32621821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884715897,0.33576645,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884716397,0.32621821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884717328,0.49921821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884717585,0.59457696,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884717785,0.49921821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884718013,0.48574896,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884718223,0.50874896,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884718440,0.49921821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884718650,0.51374896,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884718867,0.50621821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884719147,0.51574896,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884719342,0.50421821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884719816,0.50621821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884720038,0.51739076,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732884720243,0.102998,97089.0,97088.0,0.00216301]
["bitfinex","BTCUSD",1732884720490,0.103002,97085.0,97084.0,0.00216301]
["bitfinex","BTCUSD",1732884720760,0.1242,97089.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884720761,0.206,97087.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884720984,0.18384521,97085.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884721186,0.184004,97083.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884721405,0.33792827,97083.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884721624,0.33564921,97083.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884722101,0.48564921,97083.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884723006,0.48564921,97083.0,97082.0,0.0018657]
["bitfinex","BTCUSD",1732884723254,0.48564921,97083.0,97082.0,0.0028657]
["bitfinex","BTCUSD",1732884723499,0.48564921,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884723926,0.48764921,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884725047,0.5148134,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884725279,0.48764921,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884725519,0.49164921,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884727886,0.52322002,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884730063,0.53105701,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884730292,0.60231766,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884730963,0.50898225,97083.0,97082.0,0.0008657]
["bitfinex","BTCUSD",1732884731679,0.50898225,97083.0,97081.0,0.2008657]
["bitfinex","BTCUSD",1732884731680,0.103022,97066.0,97065.0,0.0017302]
["bitfinex","BTCUSD",1732884731899,0.48036721,97066.0,97065.0,0.0017302]
["bitfinex","BTCUSD",1732884732115,0.48036721,97066.0,97065.0,0.00616378]
["bitfinex","BTCUSD",1732884732337,0.51193802,97066.0,97065.0,0.0017302]
["bitfinex","BTCUSD",1732884732551,0.9611814,97066.0,97065.0,0.0017302]
["bitfinex","BTCUSD",1732884732765,0.378826,97062.0,97061.0,0.198]
["bitfinex","BTCUSD",1732884732991,0.48167121,97062.0,97061.0,0.198]
["bitfinex","BTCUSD",1732884733213,0.51280684,97062.0,97061.0,0.193]
["bitfinex","BTCUSD",1732884733647,0.50636094,97062.0,97061.0,0.19735878]
["bitfinex","BTCUSD",1732884734416,0.62660793,97062.0,97061.0,0.193]
["bitfinex","BTCUSD",1732884734662,1.25915568,97062.0,97061.0,0.1512045]
["bitfinex","BTCUSD",1732884734871,1.25915568,97062.0,97061.0,0.14686114]
["bitfinex","BTCUSD",1732884735301,1.22758487,97062.0,97061.0,0.14686114]
["bitfinex","BTCUSD",1732884735524,1.26815518,97062.0,97061.0,0.01876114]
["bitfinex","BTCUSD",1732884735978,1.27415518,97062.0,97061.0,0.01876114]
["bitfinex","BTCUSD",1732884736225,1.19175383,97062.0,97061.0,0.01876114]
["bitfinex","BTCUSD",1732884736475,0.103043,97046.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884736720,0.35589421,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884736949,0.43362984,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884737154,0.49609157,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884737831,2.34270957,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884738060,1.14515732,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884738537,1.14511629,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884738811,1.22287652,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884739058,1.2336446,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884739315,0.48345137,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884739542,0.56294832,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884739761,0.56494832,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884739973,1.43921857,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884740189,1.44621857,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884740621,1.01129684,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884741280,0.99450884,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884742170,0.75291184,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884742402,0.74180684,97041.0,97024.0,0.0008655]
["bitfinex","BTCUSD",1732884743097,0.49325384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884743953,0.48625384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884744488,0.57909752,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884744720,0.48625384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884745184,0.47725384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884745416,0.48325384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884745648,0.48775384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884745868,0.48175384,97041.0,97028.0,0.00216301]
["bitfinex","BTCUSD",1732884746106,0.40225384,97041.0,97029.0,0.00302891]
["bitfinex","BTCUSD",1732884746372,0.40725384,97041.0,97029.0,0.00302891]
["bitfinex","BTCUSD",1732884746583,0.43572622,97041.0,97029.0,0.00302891]
["bitfinex","BTCUSD",1732884747330,0.43572622,97041.0,97029.0,0.0008659]
["bitfinex","BTCUSD",1732884747800,1.53927122,97041.0,97029.0,0.0008659]
["bitfinex","BTCUSD",1732884748028,1.51095222,97041.0,97029.0,0.0008659]
["bitfinex","BTCUSD",1732884748470,1.49695222,97041.0,97029.0,0.0008659]
["bitfinex","BTCUSD",1732884748710,2.05119122,97041.0,97029.0,0.0008659]
["bitfinex","BTCUSD",1732884748931,2.04342468,97041.0,97040.0,0.201]
["bitfinex","BTCUSD",1732884749159,2.14625614,97041.0,97040.0,0.201]
["bitfinex","BTCUSD",1732884749414,2.04742468,97041.0,97040.0,0.201]
["bitfinex","BTCUSD",1732884749682,2.05442468,97041.0,97040.0,0.201]
["bitfinex","BTCUSD",1732884749906,1.61266868,97041.0,97040.0,0.20318948]
["bitfinex","BTCUSD",1732884750144,1.71550014,97041.0,97040.0,0.20318948]
["bitfinex","BTCUSD",1732884750609,1.38101014,97041.0,97040.0,0.20318948]
["bitfinex","BTCUSD",1732884750838,2.75135914,97041.0,97040.0,0.20318948]
["bitfinex","BTCUSD",1732884751090,1.92054069,97041.0,97040.0,0.20318948]
["bitfinex","BTCUSD",1732884751313,1.27034169,97041.0,97040.0,0.20318948]
["bitfinex","BTCUSD",1732884752001,1.27034169,97041.0,97040.0,0.20405548]
["bitfinex","BTCUSD",1732884752002,1.22494169,97041.0,97040.0,0.20405548]
["bitfinex","BTCUSD",1732884752217,1.14524169,97041.0,97040.0,0.20405548]
["bitfinex","BTCUSD",1732884752662,1.14524169,97041.0,97040.0,0.20621849]
["bitfinex","BTCUSD",1732884752663,0.18740914,97041.0,97040.0,0.20621849]
["bitfinex","BTCUSD",1732884752895,0.18740914,97041.0,97040.0,0.20405548]
["bitfinex","BTCUSD",1732884752896,0.29273813,97041.0,97040.0,0.20405548]
["bitfinex","BTCUSD",1732884753126,0.29045814,97041.0,97040.0,0.20844691]
["bitfinex","BTCUSD",1732884753633,0.25498576,97041.0,97040.0,0.20844691]
["bitfinex","BTCUSD",1732884754086,0.38698576,97041.0,97040.0,0.20844691]
["bitfinex","BTCUSD",1732884754318,0.38698576,97041.0,97040.0,0.20905032]
["bitfinex","BTCUSD",1732884754554,0.38698576,97041.0,97040.0,0.20405032]
["bitfinex","BTCUSD",1732884754783,0.38698576,97041.0,97040.0,0.20621333]
["bitfinex","BTCUSD",1732884755011,0.29093676,97041.0,97040.0,0.20621333]
["bitfinex","BTCUSD",1732884755231,0.14093676,97041.0,97040.0,0.30926333]
["bitfinex","BTCUSD",1732884755465,0.14093676,97041.0,97040.0,0.20621333]
["bitfinex","BTCUSD",1732884755668,0.14293676,97041.0,97040.0,0.20621333]
["bitfinex","BTCUSD",1732884755912,0.13893676,97041.0,97040.0,0.20621333]
["bitfinex","BTCUSD",1732884756349,0.14293676,97041.0,97040.0,0.20621333]
["bitfinex","BTCUSD",1732884756857,0.05124541,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884757084,0.04224541,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884757311,0.03624541,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884758015,0.03124541,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884758245,0.04024541,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884758732,0.0307987,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884759207,0.0317987,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884759666,0.0247987,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884759892,0.0257987,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884760114,0.0267987,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884760590,0.0257987,97041.0,97040.0,0.44436333]
["bitfinex","BTCUSD",1732884760808,0.0257987,97041.0,97040.0,0.44536333]
["bitfinex","BTCUSD",1732884761290,0.0247987,97041.0,97040.0,0.44536333]
["bitfinex","BTCUSD",1732884761524,0.001732,97062.0,97060.0,0.10519201]
["bitfinex","BTCUSD",1732884761765,0.001732,97062.0,97061.0,0.10519001]
["bitfinex","BTCUSD",1732884762004,0.001732,97062.0,97061.0,0.1195583]
["bitfinex","BTCUSD",1732884763113,0.011732,97062.0,97061.0,0.1195583]
["bitfinex","BTCUSD",1732884763335,0.005732,97062.0,97061.0,0.1195583]
["bitfinex","BTCUSD",1732884763785,0.011732,97062.0,97061.0,0.1195583]
["bitfinex","BTCUSD",1732884764398,0.001732,97062.0,97061.0,0.1195583]
["bitfinex","BTCUSD",1732884764605,0.005732,97062.0,97061.0,0.1195583]
["bitfinex","BTCUSD",1732884765045,0.001732,97062.0,97061.0,0.1217482]
["bitfinex","BTCUSD",1732884765483,0.003732,97062.0,97061.0,0.1217482]
["bitfinex","BTCUSD",1732884765914,0.007732,97062.0,97061.0,0.1217482]
["bitfinex","BTCUSD",1732884766160,0.007732,97062.0,97061.0,0.0187212]
["bitfinex","BTCUSD",1732884766401,0.003732,97062.0,97061.0,0.1117482]
["bitfinex","BTCUSD",1732884766638,0.006732,97062.0,97061.0,0.11737991]
["bitfinex","BTCUSD",1732884766846,0.006732,97062.0,97061.0,0.0187212]
["bitfinex","BTCUSD",1732884767077,0.109758,97062.0,97061.0,0.0087212]
["bitfinex","BTCUSD",1732884767313,0.109758,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884767581,0.21260321,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884768027,0.21488282,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884771236,0.36488282,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884771459,0.36060321,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884771697,0.37585155,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884771925,0.37885155,97062.0,97061.0,0.0021899]
["bitfinex","BTCUSD",1732884772165,0.37885155,97062.0,97061.0,0.00435291]
["bitfinex","BTCUSD",1732884772376,0.37285155,97062.0,97061.0,0.50435291]
["bitfinex","BTCUSD",1732884772592,0.37685155,97062.0,97061.0,0.50435291]
["bitfinex","BTCUSD",1732884772800,0.37285155,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884773252,0.37885155,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884773477,0.37285155,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884773693,0.38238421,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884773932,0.39238421,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884774160,0.38638421,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884774387,0.38238421,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884774838,0.029513,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884775052,0.01426466,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884775308,0.01126466,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884775525,0.11929066,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884775737,0.12229066,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884775952,0.11729066,97062.0,97061.0,0.5087212]
["bitfinex","BTCUSD",1732884776411,0.11729066,97062.0,97061.0,0.5095871]
["bitfinex","BTCUSD",1732884776412,0.12229066,97062.0,97061.0,0.5095871]
["bitfinex","BTCUSD",1732884776666,0.01426466,97062.0,97061.0,0.5095871]
["bitfinex","BTCUSD",1732884776889,0.01426466,97062.0,97061.0,0.61971341]
["bitfinex","BTCUSD",1732884777131,0.005732,97062.0,97061.0,0.61971341]
["bitfinex","BTCUSD",1732884777361,0.008732,97062.0,97061.0,0.61971341]
["bitfinex","BTCUSD",1732884777812,0.005732,97062.0,97061.0,0.61971341]
["bitfinex","BTCUSD",1732884778278,0.007732,97062.0,97061.0,0.88565862]
["bitfinex","BTCUSD",1732884778700,0.001732,97062.0,97061.0,0.88565862]
["bitfinex","BTCUSD",1732884778916,0.007732,97062.0,97061.0,0.88565862]
["bitfinex","BTCUSD",1732884779340,0.003732,97062.0,97061.0,0.88565862]
["bitfinex","BTCUSD",1732884779553,0.003732,97062.0,97061.0,0.87665862]
["bitfinex","BTCUSD",1732884780253,0.001732,97062.0,97061.0,0.87665862]
["bitfinex","BTCUSD",1732884780523,0.001732,97062.0,97061.0,0.75081341]
["bitfinex","BTCUSD",1732884780765,0.001732,97062.0,97061.0,0.75181341]
["bitfinex","BTCUSD",1732884781011,0.001732,97062.0,97061.0,0.75036119]
["bitfinex","BTCUSD",1732884781233,0.001732,97062.0,97061.0,0.70371341]
["bitfinex","BTCUSD",1732884781695,0.001732,97062.0,97061.0,0.62171341]
["bitfinex","BTCUSD",1732884782406,0.001732,97062.0,97061.0,0.77641341]
["bitfinex","BTCUSD",1732884783810,0.001732,97062.0,97061.0,0.87925862]
["bitfinex","BTCUSD",1732884784053,0.14690061,97120.0,97061.0,0.87925862]
["bitfinex","BTCUSD",1732884784054,0.01524834,97097.0,97096.0,0.01145222]
["bitfinex","BTCUSD",1732884784327,0.00955053,97103.0,97102.0,0.01]
["bitfinex","BTCUSD",1732884784536,0.205935,97118.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884784773,0.00954845,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884785211,0.11252445,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884785656,0.00954845,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884785892,0.02481863,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884786127,0.02481863,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884786347,0.02481353,97110.0,97109.0,0.11442922]
["bitfinex","BTCUSD",1732884786566,0.00954845,97110.0,97109.0,0.11442922]
["bitfinex","BTCUSD",1732884786809,3.0017308,97111.0,97110.0,0.10442822]
["bitfinex","BTCUSD",1732884787030,3.0112716,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884787264,3.0112716,97111.0,97110.0,0.10442822]
["bitfinex","BTCUSD",1732884787508,3.0112716,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884788176,3.0122716,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884789263,3.1152456,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884789515,3.1152456,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884789728,3.13049164,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884790851,0.102976,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1732884791075,0.5095866,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1732884791284,0.51375044,97110.0,97109.0,0.001]
["bitfinex","BTCUSD",1732884791492,0.102991,97095.0,97094.0,0.01]
["bitfinex","BTCUSD",1732884791729,0.1125318,97095.0,97094.0,0.01145222]
["bitfinex","BTCUSD",1732884791941,0.1125318,97095.0,97094.0,0.01]
["bitfinex","BTCUSD",1732884792157,0.1125318,97095.0,97094.0,0.01145222]
["bitfinex","BTCUSD",1732884792380,0.1125318,97095.0,97090.0,0.01]
["bitfinex","BTCUSD",1732884792656,0.102991,97095.0,97094.0,0.01145222]
["bitfinex","BTCUSD",1732884792886,0.00953019,97095.0,97094.0,0.01145222]
["bitfinex","BTCUSD",1732884793402,0.00953019,97095.0,97094.0,0.11877617]
["bitfinex","BTCUSD",1732884793658,0.00953019,97101.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732884793874,0.00953019,97101.0,97094.0,0.22176817]
["bitfinex","BTCUSD",1732884793875,0.11251519,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1732884794118,0.102985,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1732884794367,0.11251519,97101.0,97100.0,0.01432535]
["bitfinex","BTCUSD",1732884794797,0.11251519,97101.0,97100.0,0.00577757]
["bitfinex","BTCUSD",1732884795031,0.16495921,97101.0,97100.0,0.00145222]
["bitfinex","BTCUSD",1732884795457,0.00953019,97101.0,97099.0,0.00145222]
["bitfinex","BTCUSD",1732884795689,0.12776223,97100.0,97099.0,0.00145222]
["bitfinex","BTCUSD",1732884795965,0.11251619,97100.0,97099.0,0.00145222]
["bitfinex","BTCUSD",1732884797043,0.11451515,97100.0,97099.0,0.00145222]
["bitfinex","BTCUSD",1732884797254,0.11851515,97100.0,97099.0,0.00145222]
["bitfinex","BTCUSD",1732884797897,0.01552915,97100.0,97097.0,0.00145222]
["bitfinex","BTCUSD",1732884798115,0.102989,97097.0,97096.0,0.00145222]
["bitfinex","BTCUSD",1732884798328,0.21536336,97097.0,97096.0,0.00145222]
["bitfinex","BTCUSD",1732884798534,0.36536336,97097.0,97096.0,0.00145222]
["bitfinex","BTCUSD",1732884798741,0.38061001,97097.0,97096.0,0.00145222]
["bitfinex","BTCUSD",1732884798977,0.0787,97096.0,97085.0,0.01]
["bitfinex","BTCUSD",1732884799221,0.103,97087.0,97086.0,0.00145222]
["bitfinex","BTCUSD",1732884799437,0.006,97100.0,97094.0,0.11444422]
["bitfinex","BTCUSD",1732884799654,0.006,97100.0,97099.0,0.11443922]
["bitfinex","BTCUSD",1732884799892,0.01353536,97100.0,97099.0,0.16343922]
["bitfinex","BTCUSD",1732884800118,0.004,97100.0,97099.0,0.16776567]
["bitfinex","BTCUSD",1732884800336,0.205921,97125.0,97110.0,0.112976]
["bitfinex","BTCUSD",1732884800565,3.01126881,97111.0,97110.0,0.112976]
["bitfinex","BTCUSD",1732884800781,3.0017308,97111.0,97110.0,0.11729034]
["bitfinex","BTCUSD",1732884801069,3.00626874,97111.0,97110.0,0.112976]
["bitfinex","BTCUSD",1732884801500,3.00626874,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884801921,3.00626874,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884802151,3.00626874,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884802852,3.10924274,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884803770,3.10924536,97111.0,97110.0,0.51145222]
["bitfinex","BTCUSD",1732884804216,3.02153621,97111.0,97110.0,0.51145222]
["bitfinex","BTCUSD",1732884804449,3.02153621,97111.0,97110.0,0.61442822]
["bitfinex","BTCUSD",1732884804662,3.02153621,97111.0,97110.0,0.51145222]
["bitfinex","BTCUSD",1732884804916,3.00627136,97111.0,97110.0,0.51576656]
["bitfinex","BTCUSD",1732884805371,3.02154998,97111.0,97110.0,0.51145222]
["bitfinex","BTCUSD",1732884805996,3.02154998,97111.0,97110.0,0.61442822]
["bitfinex","BTCUSD",1732884806254,3.02154998,97111.0,97110.0,0.61874256]
["bitfinex","BTCUSD",1732884806937,3.00627136,97111.0,97110.0,0.61874256]
["bitfinex","BTCUSD",1732884810490,2.9967308,97111.0,97110.0,0.61874256]
["bitfinex","BTCUSD",1732884814588,2.9967308,97111.0,97110.0,0.76458777]
["bitfinex","BTCUSD",1732884814812,2.9967308,97111.0,97110.0,0.89355277]
["bitfinex","BTCUSD",1732884815027,2.9984608,97111.0,97110.0,0.89355277]
["bitfinex","BTCUSD",1732884816161,2.99817756,97111.0,97110.0,0.89355277]
["bitfinex","BTCUSD",1732884816376,2.99813191,97111.0,97110.0,0.89355277]
["bitfinex","BTCUSD",1732884817655,2.99813191,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884818317,3.00768466,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884818958,2.99813191,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884819158,3.00768425,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884821112,3.00768448,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884823119,3.00768448,97111.0,97110.0,0.51663156]
["bitfinex","BTCUSD",1732884823334,3.00768448,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884823547,3.00768448,97111.0,97110.0,0.51231722]
["bitfinex","BTCUSD",1732884823762,3.00768448,97111.0,97110.0,0.51663156]
["bitfinex","BTCUSD",1732884823972,3.00768448,97111.0,97110.0,0.61529322]
["bitfinex","BTCUSD",1732884824379,2.99813191,97111.0,97110.0,0.61960756]
["bitfinex","BTCUSD",1732884824585,3.00769185,97111.0,97110.0,0.62107069]
["bitfinex","BTCUSD",1732884825601,3.00769185,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884825833,3.00769185,97111.0,97110.0,0.61675635]
["bitfinex","BTCUSD",1732884826042,3.00769185,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884826265,3.00769185,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884826477,3.00769185,97111.0,97110.0,0.62107069]
["bitfinex","BTCUSD",1732884826677,3.00769672,97111.0,97110.0,0.62107069]
["bitfinex","BTCUSD",1732884827645,3.00769672,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884827859,3.00769672,97111.0,97110.0,0.62107069]
["bitfinex","BTCUSD",1732884828073,3.00769672,97111.0,97110.0,0.61675635]
["bitfinex","BTCUSD",1732884828361,3.00769672,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884828563,3.00769672,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884829169,3.12598379,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884830428,3.12598379,97111.0,97110.0,0.51232813]
["bitfinex","BTCUSD",1732884830633,3.12598379,97111.0,97110.0,0.50378035]
["bitfinex","BTCUSD",1732884830856,3.02300979,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884831271,3.02300979,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884831272,3.00769672,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884831677,3.00769672,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884831880,3.12598277,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884832166,3.12598277,97111.0,97110.0,0.51809469]
["bitfinex","BTCUSD",1732884832377,3.11067072,97111.0,97110.0,0.51378035]
["bitfinex","BTCUSD",1732884832582,3.11067072,97111.0,97110.0,0.50378035]
["bitfinex","BTCUSD",1732884832790,3.20927806,97111.0,97110.0,0.50378035]
["bitfinex","BTCUSD",1732884833216,3.19397072,97111.0,97110.0,0.50378035]
["bitfinex","BTCUSD",1732884833452,3.36132089,97111.0,97110.0,0.50378035]
["bitfinex","BTCUSD",1732884834321,3.36132089,97111.0,97110.0,0.50232813]
["bitfinex","BTCUSD",1732884834758,3.51431477,97111.0,97110.0,0.50232813]
["bitfinex","BTCUSD",1732884835446,3.52231477,97111.0,97110.0,0.50232813]
["bitfinex","BTCUSD",1732884835652,3.51331477,97111.0,97110.0,0.50232813]
["bitfinex","BTCUSD",1732884835859,3.51131477,97111.0,97110.0,0.50232813]
["bitfinex","BTCUSD",1732884836065,3.51131477,97111.0,97110.0,0.47913376]
["bitfinex","BTCUSD",1732884836284,3.51631477,97111.0,97110.0,0.47913376]
["bitfinex","BTCUSD",1732884837167,3.52531477,97111.0,97110.0,0.47913376]
["bitfinex","BTCUSD",1732884837601,3.53605929,97111.0,97110.0,0.47913376]
["bitfinex","BTCUSD",1732884840167,3.53605929,97111.0,97110.0,0.47913364]
["bitfinex","BTCUSD",1732884840920,3.52705929,97111.0,97110.0,0.47913363]
["bitfinex","BTCUSD",1732884841146,3.52205929,97111.0,97110.0,0.47913363]
["bitfinex","BTCUSD",1732884841394,3.53005929,97111.0,97110.0,0.47913363]
["bitfinex","BTCUSD",1732884843834,3.53005929,97111.0,97110.0,0.47913362]
["bitfinex","BTCUSD",1732884844937,3.53505929,97111.0,97110.0,0.47913362]
["bitfinex","BTCUSD",1732884846219,3.53005929,97111.0,97110.0,0.47913362]
["bitfinex","BTCUSD",1732884846642,3.53405929,97111.0,97110.0,0.47913362]
["bitfinex","BTCUSD",1732884847136,3.48485929,97111.0,97110.0,0.47913362]
["bitfinex","BTCUSD",1732884847346,3.48485929,97111.0,97110.0,0.47913361]
["bitfinex","BTCUSD",1732884847804,3.48484142,97111.0,97110.0,0.47913361]
["bitfinex","BTCUSD",1732884848489,3.45999564,97111.0,97110.0,0.47913361]
["bitfinex","BTCUSD",1732884848700,3.48484194,97111.0,97110.0,0.47913361]
["bitfinex","BTCUSD",1732884849608,3.6328734,97111.0,97110.0,0.4791336]
["bitfinex","BTCUSD",1732884849821,0.252986,97100.0,97099.0,0.000865]
["bitfinex","BTCUSD",1732884850056,2.09112324,97100.0,97099.0,0.000865]
["bitfinex","BTCUSD",1732884850277,1.87588851,97100.0,97099.0,0.000865]
["bitfinex","BTCUSD",1732884850496,1.73421751,97100.0,97099.0,0.000865]
["bitfinex","BTCUSD",1732884850934,1.51665251,97100.0,97099.0,0.000865]
["bitfinex","BTCUSD",1732884851157,0.103007,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884851359,0.20585221,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884851582,0.21540848,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884852864,0.21540848,97080.0,97079.0,0.01145222]
["bitfinex","BTCUSD",1732884853321,0.21540848,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884853577,0.21740848,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884854238,0.21840848,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884854442,0.21840848,97080.0,97079.0,0.01145222]
["bitfinex","BTCUSD",1732884854845,0.21840848,97080.0,97079.0,0.00145222]
["bitfinex","BTCUSD",1732884855893,0.21840848,97080.0,97079.0,0.01145222]
["bitfinex","BTCUSD",1732884856120,0.003,97080.0,97079.0,0.01145222]
["bitfinex","BTCUSD",1732884856335,0.106007,97080.0,97079.0,0.01145222]
["bitfinex","BTCUSD",1732884857186,0.106007,97080.0,97079.0,0.00580068]
["bitfinex","BTCUSD",1732884857432,0.106007,97080.0,97079.0,0.01580068]
["bitfinex","BTCUSD",1732884858063,0.106007,97080.0,97079.0,0.01145222]
["bitfinex","BTCUSD",1732884858285,0.003,97080.0,97079.0,0.01205563]
["bitfinex","BTCUSD",1732884858792,0.003,97080.0,97079.0,0.01640409]
["bitfinex","BTCUSD",1732884862494,0.003,97080.0,97079.0,0.16731209]
["bitfinex","BTCUSD",1732884862947,0.003,97080.0,97079.0,0.24327709]
["bitfinex","BTCUSD",1732884863177,0.003,97080.0,97079.0,0.26327709]
["bitfinex","BTCUSD",1732884863618,0.002,97080.0,97079.0,0.25327709]
["bitfinex","BTCUSD",1732884863748,0.00955627,97110.0,97079.0,0.25327709]
["bitfinex","BTCUSD",1732884863749,0.00954644,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884863974,0.21536765,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884864172,0.11239165,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884864372,0.23064081,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884865207,0.20582121,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884865439,0.230638,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884866700,0.236638,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884866909,0.230638,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884867314,0.236638,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884867531,0.21536613,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884867769,0.23063622,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884867953,0.23663622,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884868177,0.13379101,97110.0,97109.0,0.01]
["bitfinex","BTCUSD",1732884868409,0.13379101,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884869025,0.11852092,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884869224,0.11252092,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884869625,0.11852092,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884869797,0.11252092,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884870213,0.11852092,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884870414,0.00954492,97110.0,97109.0,0.01145222]
["bitfinex","BTCUSD",1732884870823,0.005,97110.0,97109.0,0.11442922]
["bitfinex","BTCUSD",1732884872402,2.99813191,97111.0,97110.0,0.10442822]
["bitfinex","BTCUSD",1732884872624,2.99813191,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884872885,2.99813191,97111.0,97110.0,0.16352822]
["bitfinex","BTCUSD",1732884874481,3.10110591,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884874690,3.10110591,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884874928,3.110639,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884875127,3.11063865,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884875795,3.11263865,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884876015,3.11663865,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884876235,3.11263865,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884876448,3.11063865,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884876666,3.11263821,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884876880,3.10310591,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884877300,3.10610591,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884878627,3.01266408,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884878836,3.01266408,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884878837,3.00313191,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884879321,3.00313191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884879539,2.99813191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884879991,3.00313191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884880420,3.00113191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884883219,3.00113191,97111.0,97110.0,0.01576656]
["bitfinex","BTCUSD",1732884883220,3.18110591,97111.0,97110.0,0.01576656]
["bitfinex","BTCUSD",1732884883665,3.18110591,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884883885,3.10410591,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884884097,3.00113191,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884884316,3.00413191,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884884971,3.00413191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884885431,3.00113191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884885647,2.99913191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884885862,2.99813191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884891650,2.99813191,97111.0,97110.0,0.00576656]
["bitfinex","BTCUSD",1732884891874,2.99813191,97111.0,97110.0,0.11874256]
["bitfinex","BTCUSD",1732884892094,2.99813191,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884892305,3.11066784,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884892511,3.11066784,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884893188,3.00769384,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884893399,3.11066784,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884893839,3.00769384,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884894498,3.11066784,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884894726,3.00769384,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884894942,3.11066784,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884895152,3.00769384,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884895404,3.00869384,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884895620,3.01069384,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884895837,3.00769384,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884896508,3.00769605,97111.0,97110.0,0.11442822]
["bitfinex","BTCUSD",1732884898635,3.00769605,97111.0,97110.0,0.11540456]
["bitfinex","BTCUSD",1732884898844,3.00769605,97111.0,97110.0,0.10540456]
["bitfinex","BTCUSD",1732884899105,3.00769605,97111.0,97110.0,0.11540456]
["bitfinex","BTCUSD",1732884899795,2.99813191,97111.0,97110.0,0.11540456]
["bitfinex","BTCUSD",1732884900015,3.00769832,97111.0,97110.0,0.11540456]
["bitfinex","BTCUSD",1732884900437,2.99813191,97111.0,97110.0,0.11540456]
["bitfinex","BTCUSD",1732884902396,2.99813191,97111.0,97110.0,0.11970384]
["bitfinex","BTCUSD",1732884910118,2.99707491,97111.0,97110.0,0.11970384]
["bitfinex","BTCUSD",1732884910775,2.98172673,97111.0,97110.0,0.11970384]
["bitfinex","BTCUSD",1732884911919,2.98172673,97111.0,97110.0,0.23254905]
["bitfinex","BTCUSD",1732884913702,2.98172673,97111.0,97110.0,0.23254903]
["bitfinex","BTCUSD",1732884917637,2.98172673,97111.0,97110.0,0.24254903]
["bitfinex","BTCUSD",1732884919626,2.98172673,97111.0,97110.0,0.24254902]
["bitfinex","BTCUSD",1732884924905,2.98172673,97111.0,97110.0,0.23254902]
["bitfinex","BTCUSD",1732884925121,2.98172673,97111.0,97110.0,0.24254902]
["bitfinex","BTCUSD",1732884925373,2.98172673,97111.0,97110.0,0.01672781]
["bitfinex","BTCUSD",1732884925518,3.03072673,97111.0,97110.0,0.01672781]
["bitfinex","BTCUSD",1732884925736,3.10932673,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884925972,3.21230073,97111.0,97110.0,0.00242853]
["bitfinex","BTCUSD",1732884926187,3.10932673,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884927149,3.11132673,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884927561,3.10932673,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884927975,3.11132673,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884928207,3.11232673,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884932437,3.21530073,97111.0,97110.0,0.01242853]
["bitfinex","BTCUSD",1732884933135,3.21530073,97111.0,97110.0,0.01329353]
["bitfinex","BTCUSD",1732884934043,3.21530073,97111.0,97110.0,0.01329352]
["bitfinex","BTCUSD",1732884936244,3.11232673,97111.0,97110.0,0.01329352]
["bitfinex","BTCUSD",1732884936731,3.21530073,97111.0,97110.0,0.01329352]
["bitfinex","BTCUSD",1732884936974,3.4209774,97111.0,97110.0,0.0018413]
["bitfinex","BTCUSD",1732884937220,3.5709774,97111.0,97110.0,0.0018413]
["bitfinex","BTCUSD",1732884937447,0.233386,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884937667,0.33557012,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884939496,0.34655777,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884939939,0.35255777,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884940191,0.35555777,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884944373,0.1394,97100.0,97099.0,0.00231732]
["bitfinex","BTCUSD",1732884944612,0.092,97100.0,97099.0,0.00231732]
["bitfinex","BTCUSD",1732884945060,0.194986,97100.0,97099.0,0.00231732]
["bitfinex","BTCUSD",1732884945276,0.092,97100.0,97099.0,0.01231732]
["bitfinex","BTCUSD",1732884945536,0.009,97100.0,97099.0,0.01231732]
["bitfinex","BTCUSD",1732884945781,0.009,97100.0,97099.0,0.11530432]
["bitfinex","BTCUSD",1732884946012,0.009,97100.0,97099.0,0.11965816]
["bitfinex","BTCUSD",1732884946239,0.009,97100.0,97099.0,0.01667116]
["bitfinex","BTCUSD",1732884946710,0.006,97100.0,97099.0,0.01667116]
["bitfinex","BTCUSD",1732884946938,0.102979,97107.0,97106.0,0.00145222]
["bitfinex","BTCUSD",1732884947169,2.98172673,97111.0,97110.0,0.00145222]
["bitfinex","BTCUSD",1732884947407,2.98172673,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884950076,2.98672673,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884950303,3.09870073,97111.0,97110.0,0.01145222]
["bitfinex","BTCUSD",1732884950800,0.1247,97110.0,97104.0,0.00145222]
["bitfinex","BTCUSD",1732884951028,0.102981,97105.0,97104.0,0.01145222]
["bitfinex","BTCUSD",1732884951257,0.102981,97105.0,97104.0,0.00145222]
["bitfinex","BTCUSD",1732884951499,0.102981,97105.0,97104.0,0.01145222]
["bitfinex","BTCUSD",1732884952406,0.108981,97105.0,97104.0,0.00145222]
["bitfinex","BTCUSD",1732884953331,0.108981,97105.0,97104.0,0.01145222]
["bitfinex","BTCUSD",1732884954178,0.006,97105.0,97104.0,0.01145222]
["bitfinex","BTCUSD",1732884955287,0.009,97105.0,97104.0,0.11443422]
["bitfinex","BTCUSD",1732884955727,0.009,97105.0,97104.0,0.01145222]
["bitfinex","BTCUSD",1732884956173,0.111981,97105.0,97104.0,0.00145222]
["bitfinex","BTCUSD",1732884956617,0.111981,97105.0,97104.0,0.01145222]
["bitfinex","BTCUSD",1732884956841,0.111981,97105.0,97104.0,0.00145222]
["bitfinex","BTCUSD",1732884957052,0.252982,97104.0,97103.0,0.00145222]
["bitfinex","BTCUSD",1732884957895,0.10649378,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884959833,0.10849378,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884960266,0.11149378,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884962189,0.11377243,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884962813,0.11319095,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884963029,0.11174607,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884970995,0.00648142,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884971388,0.00648142,97100.0,97099.0,0.00521894]
["bitfinex","BTCUSD",1732884972104,0.1117461,97100.0,97099.0,0.00521894]
["bitfinex","BTCUSD",1732884972507,0.1117461,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884974125,0.10946742,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884974556,0.1117461,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884977420,0.00824523,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884977626,0.00596655,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884978035,0.10895255,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884978482,0.00596655,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884979122,0.00596655,97100.0,97099.0,0.00521894]
["bitfinex","BTCUSD",1732884979346,0.00596655,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884979630,0.00769755,97100.0,97099.0,0.00521894]
["bitfinex","BTCUSD",1732884979852,0.00769755,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884980289,0.11068355,97100.0,97099.0,0.00521894]
["bitfinex","BTCUSD",1732884980501,0.11068355,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884980720,0.00769755,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884980968,0.11068355,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884981188,0.11296224,97100.0,97099.0,0.00521894]
["bitfinex","BTCUSD",1732884981404,0.11296224,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884982351,0.33710745,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884982538,0.33482876,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884982900,0.48482876,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884984112,0.48182876,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884984316,0.48782876,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884984494,0.57953169,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884984712,0.57753169,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884985220,0.48882876,97100.0,97099.0,0.0008651]
["bitfinex","BTCUSD",1732884986814,0.48882876,97100.0,97099.0,0.0023246]
["bitfinex","BTCUSD",1732884991249,0.48882876,97100.0,97099.0,0.0023246]
["bitfinex","BTCUSD",1732884992169,0.60297972,97100.0,97099.0,0.0023246]
["bitfinex","BTCUSD",1732884992908,0.51182876,97100.0,97099.0,0.0023246]
["bitfinex","BTCUSD",1732884993521,0.64230676,97100.0,97099.0,6e-07]
["bitfinex","BTCUSD",1732884993736,0.72705634,97100.0,97099.0,6e-07]
["bitfinex","BTCUSD",1732884993945,0.54365047,97100.0,97099.0,6e-07]
["bitfinex","BTCUSD",1732884994409,0.178707,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732884994612,0.28383156,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732884994839,0.28155221,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732884995812,0.28355221,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732884996294,0.43355221,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732884996689,0.43755221,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732884997416,0.44852058,97080.0,97079.0,0.000865]
["bitfinex","BTCUSD",1732885000125,0.44852058,97080.0,97079.0,1e-06]
["bitfinex","BTCUSD",1732885000400,0.47152058,97080.0,97079.0,1e-06]
["bitfinex","BTCUSD",1732885000647,0.150115,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1732885000849,0.51834013,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1732885001090,0.56779909,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1732885001329,1.80934562,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1732885001541,1.75760674,97073.0,97072.0,1e-06]
["bitfinex","BTCUSD",1732885001977,1.75760674,97073.0,97061.0,9e-07]
["bitfinex","BTCUSD",1732885001978,0.103026,97062.0,97061.0,9e-07]
["bitfinex","BTCUSD",1732885002195,0.103049,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885002455,0.10532913,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885004198,0.11618198,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885004406,0.11718198,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885005509,0.11818198,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885006851,0.11590185,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885007074,0.105049,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885008564,0.105049,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885009397,0.1052298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885009810,0.1052298,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885010088,0.1052298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885011153,0.0021808,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885011389,0.1052298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885011620,0.0021808,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885012261,0.0021808,97041.0,97040.0,0.01528482]
["bitfinex","BTCUSD",1732885012431,0.0021808,97041.0,97040.0,0.11833482]
["bitfinex","BTCUSD",1732885013101,0.0011808,97041.0,97040.0,0.11833482]
["bitfinex","BTCUSD",1732885013715,0.0001808,97041.0,97040.0,0.11833482]
["bitfinex","BTCUSD",1732885013853,0.0001808,97041.0,97040.0,0.24083482]
["bitfinex","BTCUSD",1732885014054,0.0011808,97041.0,97040.0,0.24083482]
["bitfinex","BTCUSD",1732885014459,0.0001808,97041.0,97040.0,0.24083482]
["bitfinex","BTCUSD",1732885028605,0.0001808,97041.0,97040.0,0.13778482]
["bitfinex","BTCUSD",1732885029073,0.0001808,97041.0,97040.0,0.24083482]
["bitfinex","BTCUSD",1732885029543,0.0001808,97041.0,97040.0,0.13778482]
["bitfinex","BTCUSD",1732885029785,0.0001808,97041.0,97040.0,0.01528482]
["bitfinex","BTCUSD",1732885029786,0.1032298,97041.0,97040.0,0.01528482]
["bitfinex","BTCUSD",1732885030499,0.1032298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885031724,0.1032298,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885031954,0.1032298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885032933,0.1032298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885033111,0.1042298,97041.0,97040.0,0.010866]
["bitfinex","BTCUSD",1732885033355,0.1859298,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885033592,0.18820981,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885034552,0.29305502,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885034818,0.29077501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885035070,0.28777501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885035309,0.28977501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885035818,0.28777501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885036026,0.28977501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885036448,0.29277501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885036893,0.28977501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885037106,0.29377501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885039093,0.1909298,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885040175,0.29605502,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885040404,0.29377501,97041.0,97040.0,0.000866]
["bitfinex","BTCUSD",1732885042428,0.29377501,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885043060,0.1909298,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885043290,0.19320993,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885044143,0.1909298,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885044375,0.1932099,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885044593,0.1092298,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885045045,0.1115099,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885045482,0.1092298,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885048982,0.0061808,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885049212,0.1092298,97041.0,97040.0,0.00152323]
["bitfinex","BTCUSD",1732885050941,0.0061808,97041.0,97040.0,0.01152323]
["bitfinex","BTCUSD",1732885051154,0.0061808,97041.0,97040.0,0.01594205]
["bitfinex","BTCUSD",1732885051787,0.0061808,97041.0,97040.0,0.11899205]
["bitfinex","BTCUSD",1732885052005,0.0061808,97041.0,97040.0,0.19689205]
["bitfinex","BTCUSD",1732885053117,0.0061808,97041.0,97040.0,0.20780721]
["bitfinex","BTCUSD",1732885053352,0.0041808,97041.0,97040.0,0.20780721]
["bitfinex","BTCUSD",1732885054016,0.0021808,97041.0,97040.0,0.20780721]
["bitfinex","BTCUSD",1732885054434,0.0041808,97041.0,97040.0,0.20780721]
["bitfinex","BTCUSD",1732885054640,0.0001808,97041.0,97040.0,0.20780721]
["bitfinex","BTCUSD",1732885055055,0.0011808,97041.0,97040.0,0.20780721]
["bitfinex","BTCUSD",1732885057410,0.0011808,97041.0,97040.0,0.20780725]
["bitfinex","BTCUSD",1732885059796,0.0011808,97041.0,97040.0,0.32065247]
["bitfinex","BTCUSD",1732885060008,0.0011808,97041.0,97040.0,0.36975247]
["bitfinex","BTCUSD",1732885060456,0.0011808,97041.0,97040.0,0.36975248]
["bitfinex","BTCUSD",1732885062818,0.0011808,97041.0,97040.0,0.36975249]
["bitfinex","BTCUSD",1732885063951,0.0011808,97041.0,97040.0,0.3697525]
["bitfinex","BTCUSD",1732885064850,0.10303,97059.0,97045.0,0.515222]
["bitfinex","BTCUSD",1732885065073,0.09640916,97070.0,97045.0,0.515222]
["bitfinex","BTCUSD",1732885065074,0.08347948,97067.0,97058.0,0.01]
["bitfinex","BTCUSD",1732885065283,0.08347948,97067.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885065284,0.10303,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885065721,0.10303,97059.0,97058.0,0.0150563]
["bitfinex","BTCUSD",1732885066621,0.10403,97059.0,97058.0,0.0150563]
["bitfinex","BTCUSD",1732885066837,0.10403,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885067073,0.10303,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885067320,0.10503,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885067543,0.10603,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885067753,0.10403,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885067962,0.10603,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885070354,0.23203,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885071277,0.23203,97059.0,97058.0,0.01065731]
["bitfinex","BTCUSD",1732885077190,0.33487521,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885077934,0.34593233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885078332,0.34393233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885078541,0.35293233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885079586,0.35193233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885080431,0.35793233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885080857,0.35193233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885081078,0.35693233,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885082580,0.24303,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885082783,0.19313,97059.0,97058.0,0.00065731]
["bitfinex","BTCUSD",1732885083023,0.014,97059.0,97058.0,0.11368831]
["bitfinex","BTCUSD",1732885083228,0.014,97059.0,97058.0,0.24953352]
["bitfinex","BTCUSD",1732885083457,0.014,97059.0,97058.0,0.37483693]
["bitfinex","BTCUSD",1732885083673,0.009,97059.0,97058.0,0.37483692]
["bitfinex","BTCUSD",1732885083885,0.009,97059.0,97058.0,0.19380833]
["bitfinex","BTCUSD",1732885084087,0.0017318,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1732885084291,0.0017318,97061.0,97060.0,0.1136863]
["bitfinex","BTCUSD",1732885084516,0.0017318,97061.0,97060.0,0.11790072]
["bitfinex","BTCUSD",1732885086175,0.0017318,97061.0,97060.0,0.11790071]
["bitfinex","BTCUSD",1732885086419,0.0017318,97061.0,97060.0,0.23074592]
["bitfinex","BTCUSD",1732885086997,0.0017318,97061.0,97060.0,0.23174592]
["bitfinex","BTCUSD",1732885088823,0.0017318,97061.0,97060.0,0.23174591]
["bitfinex","BTCUSD",1732885089044,0.0017318,97061.0,97060.0,0.25474591]
["bitfinex","BTCUSD",1732885090076,0.0017318,97061.0,97060.0,0.22174591]
["bitfinex","BTCUSD",1732885090323,0.0017318,97061.0,97060.0,0.23174591]
["bitfinex","BTCUSD",1732885092730,0.0017318,97061.0,97060.0,0.33244591]
["bitfinex","BTCUSD",1732885092954,0.0017318,97061.0,97060.0,0.37934591]
["bitfinex","BTCUSD",1732885093173,0.0017318,97061.0,97060.0,0.3793459]
["bitfinex","BTCUSD",1732885095337,0.0017318,97061.0,97060.0,0.36891807]
["bitfinex","BTCUSD",1732885098562,0.0017318,97061.0,97060.0,0.36791807]
["bitfinex","BTCUSD",1732885098893,0.0017318,97061.0,97060.0,0.36891807]
["bitfinex","BTCUSD",1732885099111,0.0017318,97061.0,97060.0,0.36991807]
["bitfinex","BTCUSD",1732885099316,0.0017318,97061.0,97060.0,0.36891806]
["bitfinex","BTCUSD",1732885099692,0.0027318,97061.0,97060.0,0.36991806]
["bitfinex","BTCUSD",1732885100379,0.0027318,97061.0,97060.0,0.36891806]
["bitfinex","BTCUSD",1732885101971,0.0037318,97061.0,97060.0,0.37291806]
["bitfinex","BTCUSD",1732885106441,0.0037318,97061.0,97060.0,0.88091806]
["bitfinex","BTCUSD",1732885108418,0.0037318,97061.0,97060.0,1.04091806]
["bitfinex","BTCUSD",1732885108649,0.0037318,97061.0,97060.0,1.04091805]
["bitfinex","BTCUSD",1732885109343,0.0017318,97061.0,97060.0,1.03591805]
["bitfinex","BTCUSD",1732885109591,0.0027318,97061.0,97060.0,1.03991805]
["bitfinex","BTCUSD",1732885109822,0.0027318,97061.0,97060.0,1.03778335]
["bitfinex","BTCUSD",1732885110239,0.0027318,97061.0,97060.0,0.90618335]
["bitfinex","BTCUSD",1732885110452,0.0027318,97061.0,97060.0,0.72361118]
["bitfinex","BTCUSD",1732885110671,0.0037318,97061.0,97060.0,0.62176597]
["bitfinex","BTCUSD",1732885111553,0.0027318,97061.0,97060.0,0.61776597]
["bitfinex","BTCUSD",1732885111965,0.0017318,97061.0,97060.0,0.61676597]
["bitfinex","BTCUSD",1732885112180,0.0027318,97061.0,97060.0,0.62676597]
["bitfinex","BTCUSD",1732885112394,0.0027318,97061.0,97060.0,0.62176597]
["bitfinex","BTCUSD",1732885112821,0.0017318,97061.0,97060.0,0.62176597]
["bitfinex","BTCUSD",1732885113046,0.0017318,97061.0,97060.0,0.61976597]
["bitfinex","BTCUSD",1732885113486,0.0017318,97061.0,97060.0,0.62476597]
["bitfinex","BTCUSD",1732885113917,0.0017318,97061.0,97060.0,0.62176597]
["bitfinex","BTCUSD",1732885115644,0.0017318,97061.0,97060.0,0.61676597]
["bitfinex","BTCUSD",1732885115865,0.0017318,97061.0,97060.0,0.61976597]
["bitfinex","BTCUSD",1732885116078,0.0027318,97061.0,97060.0,0.62576597]
["bitfinex","BTCUSD",1732885118993,0.0027318,97061.0,97060.0,0.62576596]
["bitfinex","BTCUSD",1732885127626,0.0027318,97061.0,97060.0,0.52273696]
["bitfinex","BTCUSD",1732885127843,0.0794318,97061.0,97060.0,0.62576596]
["bitfinex","BTCUSD",1732885128066,0.0794318,97061.0,97060.0,0.11776596]
["bitfinex","BTCUSD",1732885128740,0.0027318,97061.0,97060.0,0.11776596]
["bitfinex","BTCUSD",1732885129164,0.0027318,97061.0,97060.0,0.23061117]
["bitfinex","BTCUSD",1732885129623,0.0027318,97061.0,97060.0,0.25361117]
["bitfinex","BTCUSD",1732885132557,0.0027318,97061.0,97060.0,0.41361117]
["bitfinex","BTCUSD",1732885133627,0.0809,97094.0,97084.0,0.01]
["bitfinex","BTCUSD",1732885133919,0.0809,97094.0,97085.0,0.01]
["bitfinex","BTCUSD",1732885134108,0.0809,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732885134360,0.0809,97094.0,97093.0,0.10365124]
["bitfinex","BTCUSD",1732885134566,0.0809,97094.0,97093.0,0.10782932]
["bitfinex","BTCUSD",1732885136081,0.0869,97094.0,97093.0,0.00483532]
["bitfinex","BTCUSD",1732885136286,0.0909,97094.0,97093.0,0.00483532]
["bitfinex","BTCUSD",1732885136721,0.0969,97094.0,97093.0,0.00583532]
["bitfinex","BTCUSD",1732885136927,0.0969,97094.0,97093.0,0.10882932]
["bitfinex","BTCUSD",1732885137359,0.0929,97094.0,97093.0,0.10882932]
["bitfinex","BTCUSD",1732885137568,0.0969,97094.0,97093.0,0.10882932]
["bitfinex","BTCUSD",1732885140220,0.0969,97094.0,97093.0,0.10882931]
["bitfinex","BTCUSD",1732885140471,0.016,97094.0,97093.0,0.10882931]
["bitfinex","BTCUSD",1732885141343,0.012,97094.0,97093.0,0.10882931]
["bitfinex","BTCUSD",1732885142181,0.00269755,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732885142391,0.00269755,97100.0,97099.0,0.10364423]
["bitfinex","BTCUSD",1732885142601,0.00269755,97100.0,97099.0,0.10786245]
["bitfinex","BTCUSD",1732885143450,0.00269755,97100.0,97099.0,0.10786244]
["bitfinex","BTCUSD",1732885143650,0.00769755,97100.0,97099.0,0.10786244]
["bitfinex","BTCUSD",1732885146747,0.00769755,97100.0,97099.0,0.21070765]
["bitfinex","BTCUSD",1732885147868,0.00769755,97100.0,97099.0,0.21070764]
["bitfinex","BTCUSD",1732885148938,0.00569755,97100.0,97099.0,0.21070764]
["bitfinex","BTCUSD",1732885149158,0.00369755,97100.0,97099.0,0.21070764]
["bitfinex","BTCUSD",1732885150266,0.00469755,97100.0,97099.0,0.21070764]
["bitfinex","BTCUSD",1732885151317,0.00469755,97100.0,97099.0,0.10772064]
["bitfinex","BTCUSD",1732885151529,0.10768355,97100.0,97099.0,0.00487543]
["bitfinex","BTCUSD",1732885151747,0.19038355,97100.0,97099.0,0.00487543]
["bitfinex","BTCUSD",1732885152166,0.19038355,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885152850,0.08739755,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885153510,0.08739755,97100.0,97099.0,0.00487543]
["bitfinex","BTCUSD",1732885153724,0.08739755,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885153936,0.08739755,97100.0,97099.0,0.00487543]
["bitfinex","BTCUSD",1732885154613,0.19038355,97100.0,97099.0,0.00487543]
["bitfinex","BTCUSD",1732885154829,0.19038355,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885155274,0.19266208,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885158224,0.19278673,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885166121,0.1905082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885166341,0.19278693,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885166566,0.1905082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885168079,0.19278675,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885169162,0.2383082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885170094,0.2373082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885170300,0.2403082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885170726,0.2373082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885170946,0.2413082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885171409,0.2403082,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885171619,0.25132724,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885171836,0.25332724,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885172246,0.25132724,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885172693,0.25332724,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885173130,0.35617245,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885176997,0.35017245,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885177435,0.36017245,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885177846,0.35017245,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885178049,0.35017245,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885178363,0.61206245,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885178569,0.71489391,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885178952,0.60106245,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885179369,0.69258905,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885180568,0.60606245,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885180884,0.60106245,97100.0,97099.0,0.00065721]
["bitfinex","BTCUSD",1732885181100,0.61006245,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885181321,0.60806245,97100.0,97099.0,0.00165721]
["bitfinex","BTCUSD",1732885181738,0.61706245,97100.0,97099.0,0.00265721]
["bitfinex","BTCUSD",1732885183490,0.61706245,97100.0,97094.0,0.00036463]
["bitfinex","BTCUSD",1732885183491,0.252991,97095.0,97094.0,0.00036463]
["bitfinex","BTCUSD",1732885183717,0.48523621,97095.0,97094.0,0.00036463]
["bitfinex","BTCUSD",1732885184781,0.48523621,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885184782,0.49123621,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885185024,0.50023621,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885185465,0.60306767,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885186512,0.50023621,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885188946,0.52106158,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885195885,1.39451958,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885196089,1.36571322,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885196296,1.30961322,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885196497,1.3346518,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885197165,1.1395768,97095.0,97094.0,0.00236463]
["bitfinex","BTCUSD",1732885198581,1.1725768,97095.0,97094.0,6.3e-07]
["bitfinex","BTCUSD",1732885198784,0.6108738,97095.0,97094.0,6.3e-07]
["bitfinex","BTCUSD",1732885199396,0.75810675,97095.0,97094.0,6.3e-07]
["bitfinex","BTCUSD",1732885199595,0.6208738,97095.0,97094.0,6.3e-07]
["bitfinex","BTCUSD",1732885200109,0.80385107,97095.0,97094.0,6.3e-07]
["bitfinex","BTCUSD",1732885200342,0.77881249,97095.0,97094.0,6.3e-07]
["bitfinex","BTCUSD",1732885200973,0.77881249,97095.0,97061.0,0.0008653]
["bitfinex","BTCUSD",1732885200974,0.15,97073.0,97061.0,0.0008653]
["bitfinex","BTCUSD",1732885201194,0.183526,97062.0,97061.0,0.0008653]
["bitfinex","BTCUSD",1732885201416,0.2886511,97062.0,97061.0,0.0008653]
["bitfinex","BTCUSD",1732885201624,0.28637121,97062.0,97061.0,0.0008653]
["bitfinex","BTCUSD",1732885204051,0.43637121,97062.0,97061.0,0.0008653]
["bitfinex","BTCUSD",1732885204268,0.44937121,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885204904,0.46039374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885210918,0.37989374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885211123,0.4827252,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885211338,0.37989374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885212409,0.45959374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885212812,0.50469374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885219041,0.45959374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885219500,0.37989374,97062.0,97061.0,0.00146871]
["bitfinex","BTCUSD",1732885220536,1.5494442,97062.0,97061.0,7.1e-07]
["bitfinex","BTCUSD",1732885220764,0.6062252,97062.0,97061.0,7.1e-07]
["bitfinex","BTCUSD",1732885220992,0.6062252,97062.0,97060.0,1e-08]
["bitfinex","BTCUSD",1732885220993,1.369978,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1732885221206,0.43557221,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1732885223242,0.43557221,97061.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885223243,0.11303,97059.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885223440,0.48060939,97059.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885223650,0.47832904,97059.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885223817,0.52662904,97059.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885224854,0.53562904,97059.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885225489,0.54362904,97059.0,97058.0,3.1e-07]
["bitfinex","BTCUSD",1732885229980,0.10307,97021.0,97020.0,0.19814191]
["bitfinex","BTCUSD",1732885230187,0.10307,97021.0,97020.0,0.20244716]
["bitfinex","BTCUSD",1732885230603,0.206133,97025.0,97021.0,0.023]
["bitfinex","BTCUSD",1732885230834,0.103069,97022.0,97021.0,0.023]
["bitfinex","BTCUSD",1732885231697,0.00064911,97027.0,97021.0,0.023]
["bitfinex","BTCUSD",1732885232163,0.00064911,97027.0,97024.0,0.023]
["bitfinex","BTCUSD",1732885232627,0.00064911,97027.0,97026.0,0.103065]
["bitfinex","BTCUSD",1732885232880,0.00064911,97027.0,97026.0,0.126065]
["bitfinex","BTCUSD",1732885233104,0.00064911,97027.0,97026.0,0.35431021]
["bitfinex","BTCUSD",1732885233311,0.00125367,97027.0,97026.0,0.35431021]
["bitfinex","BTCUSD",1732885233547,0.00125367,97027.0,97026.0,0.35480875]
["bitfinex","BTCUSD",1732885235189,0.00060456,97027.0,97026.0,0.35415943]
["bitfinex","BTCUSD",1732885236563,0.00060456,97027.0,97026.0,0.14889854]
["bitfinex","BTCUSD",1732885236769,0.10366856,97027.0,97026.0,0.14889854]
["bitfinex","BTCUSD",1732885237456,0.10366856,97027.0,97026.0,0.12589854]
["bitfinex","BTCUSD",1732885238748,0.10366856,97027.0,97026.0,0.14889854]
["bitfinex","BTCUSD",1732885239184,0.10539996,97027.0,97026.0,0.14889854]
["bitfinex","BTCUSD",1732885239386,0.00233596,97027.0,97026.0,0.14889854]
["bitfinex","BTCUSD",1732885239593,0.10539996,97027.0,97026.0,0.14889854]
["bitfinex","BTCUSD",1732885240666,0.10539996,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885240881,0.00233596,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885241311,0.10539996,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885243882,0.00233596,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885244771,0.10539996,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885244994,0.00233596,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885245198,0.10539996,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885245398,0.00233596,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885245599,0.10539996,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885246204,0.00233596,97027.0,97026.0,0.15319717]
["bitfinex","BTCUSD",1732885247066,0.00233596,97027.0,97026.0,0.35910738]
["bitfinex","BTCUSD",1732885248617,0.00233596,97027.0,97026.0,0.35910747]
["bitfinex","BTCUSD",1732885249319,0.18809996,97027.0,97026.0,0.00479726]
["bitfinex","BTCUSD",1732885249761,0.10539996,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885250614,0.10639996,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885251040,0.10839996,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885251304,0.11068034,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885251515,0.18818034,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885263231,0.49082555,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885263448,0.48854517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885263890,0.59097446,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885264313,0.48854517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885264955,0.48654517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885265896,0.48554517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885266101,0.49054517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885266309,0.49854517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885266514,0.49354517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885266720,0.48554517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885266930,0.49454517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885267135,0.50054517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885268936,0.60337663,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885269150,0.50054517,97027.0,97026.0,0.00049863]
["bitfinex","BTCUSD",1732885270455,0.98219617,97027.0,97026.0,6.3e-07]
["bitfinex","BTCUSD",1732885270667,0.6020305,97027.0,97026.0,6.3e-07]
["bitfinex","BTCUSD",1732885271120,0.38137,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885271343,0.48421521,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885272646,0.48921521,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885273288,0.49721521,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885275526,0.57736419,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885275740,0.50805302,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885281637,0.50825302,97021.0,97020.0,0.0008657]
["bitfinex","BTCUSD",1732885283340,0.94737787,97021.0,97020.0,7e-07]
["bitfinex","BTCUSD",1732885283558,0.94737787,97021.0,97019.0,6e-07]
["bitfinex","BTCUSD",1732885283559,2.940418,97020.0,97019.0,6e-07]
["bitfinex","BTCUSD",1732885283775,0.52557875,97020.0,97019.0,6e-07]
["bitfinex","BTCUSD",1732885284220,0.52557875,97020.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885284221,0.380989,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885284446,0.48383421,97003.0,97002.0,0.04800297]
["bitfinex","BTCUSD",1732885284673,0.48383421,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885285103,1.24564921,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885285305,1.27626221,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885285526,0.48383421,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885286161,0.48883421,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885286415,0.89758521,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885286631,0.90843683,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885286843,0.81015983,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885287049,0.79395083,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885287905,0.81474121,97003.0,97002.0,0.04367787]
["bitfinex","BTCUSD",1732885288348,0.103091,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885288566,0.35593621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885288780,0.103091,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885289238,0.10537206,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885289462,0.11037206,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885290115,0.34041727,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885290357,0.48813621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885291212,0.44313621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885291657,0.44713621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885292095,0.44313621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885292305,0.44213621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885292757,0.45113621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885293000,0.44613621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885293217,0.45913621,97001.0,97000.0,0.03876647]
["bitfinex","BTCUSD",1732885296745,0.45913621,97001.0,97000.0,0.03963197]
["bitfinex","BTCUSD",1732885296961,0.46086721,97001.0,97000.0,0.03963197]
["bitfinex","BTCUSD",1732885299568,0.400666,97001.0,97000.0,0.03963197]
["bitfinex","BTCUSD",1732885299802,0.37966721,97001.0,97000.0,0.03963197]
["bitfinex","BTCUSD",1732885304376,0.37966721,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885306594,0.126822,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885307910,0.12910306,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885311784,0.126822,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885312405,0.12910304,97001.0,97000.0,0.03395927]
["bitfinex","BTCUSD",1732885312628,0.126822,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885315060,0.126822,97001.0,97000.0,0.03395927]
["bitfinex","BTCUSD",1732885315526,0.126822,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885317047,0.12910301,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885319061,0.20460301,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885319519,0.20432982,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885320386,0.12654881,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885320607,0.02345781,97001.0,97000.0,0.02963197]
["bitfinex","BTCUSD",1732885320820,0.02345781,97001.0,97000.0,0.23104508]
["bitfinex","BTCUSD",1732885321047,0.02345781,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885321694,0.01845781,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885322114,0.02045781,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885322320,0.003731,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885322526,0.001731,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885322751,0.004731,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885322971,0.001731,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885323426,0.002731,97001.0,97000.0,0.23537238]
["bitfinex","BTCUSD",1732885323652,0.105822,97001.0,97000.0,0.03428038]
["bitfinex","BTCUSD",1732885324067,0.106822,97001.0,97000.0,0.02995308]
["bitfinex","BTCUSD",1732885324317,0.106822,97001.0,97000.0,0.03428038]
["bitfinex","BTCUSD",1732885324553,0.106822,97001.0,97000.0,0.02995308]
["bitfinex","BTCUSD",1732885329653,0.003731,97001.0,97000.0,0.02995308]
["bitfinex","BTCUSD",1732885330132,0.003731,97001.0,97000.0,0.03428038]
["bitfinex","BTCUSD",1732885330377,0.106822,97001.0,97000.0,0.03428038]
["bitfinex","BTCUSD",1732885330790,0.106822,97001.0,97000.0,0.02995308]
["bitfinex","BTCUSD",1732885334502,0.003731,97001.0,97000.0,0.07895308]
["bitfinex","BTCUSD",1732885334729,0.003731,97001.0,97000.0,0.28394508]
["bitfinex","BTCUSD",1732885334993,0.003731,97001.0,97000.0,0.28827238]
["bitfinex","BTCUSD",1732885335417,0.71172762,97000.0,96997.0,0.20619]
["bitfinex","BTCUSD",1732885335622,0.71172762,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732885335834,0.71172762,97000.0,96999.0,0.20593821]
["bitfinex","BTCUSD",1732885336026,0.71172762,97000.0,96999.0,0.21593821]
["bitfinex","BTCUSD",1732885336294,0.71172762,97000.0,96999.0,0.22008631]
["bitfinex","BTCUSD",1732885336753,0.71272762,97000.0,96999.0,0.22008631]
["bitfinex","BTCUSD",1732885336996,0.71372762,97000.0,96999.0,0.22008631]
["bitfinex","BTCUSD",1732885337223,0.71372762,97000.0,96999.0,0.21593821]
["bitfinex","BTCUSD",1732885337448,0.71172762,97000.0,96999.0,0.21593821]
["bitfinex","BTCUSD",1732885337675,0.71272762,97000.0,96999.0,0.24408631]
["bitfinex","BTCUSD",1732885338147,0.71272762,97000.0,96999.0,0.40408631]
["bitfinex","BTCUSD",1732885338557,0.71272762,97000.0,96999.0,0.44208631]
["bitfinex","BTCUSD",1732885338771,0.71372762,97000.0,96999.0,0.44408631]
["bitfinex","BTCUSD",1732885340778,0.71372762,97000.0,96999.0,0.43408631]
["bitfinex","BTCUSD",1732885342105,0.71372762,97000.0,96999.0,0.21308631]
["bitfinex","BTCUSD",1732885342549,0.71272762,97000.0,96999.0,0.21008631]
["bitfinex","BTCUSD",1732885342757,0.71172762,97000.0,96999.0,0.21008631]
["bitfinex","BTCUSD",1732885342968,0.71372762,97000.0,96999.0,0.21308631]
["bitfinex","BTCUSD",1732885343182,0.71272762,97000.0,96999.0,0.21195181]
["bitfinex","BTCUSD",1732885343398,0.71172762,97000.0,96999.0,0.21095181]
["bitfinex","BTCUSD",1732885343619,0.71272762,97000.0,96999.0,0.21295181]
["bitfinex","BTCUSD",1732885343846,0.71372762,97000.0,96999.0,0.21395181]
["bitfinex","BTCUSD",1732885344059,0.71545862,97000.0,96999.0,0.21395181]
["bitfinex","BTCUSD",1732885345778,0.71545862,97000.0,96999.0,0.23695181]
["bitfinex","BTCUSD",1732885346925,0.003731,97000.0,96999.0,0.0041481]
["bitfinex","BTCUSD",1732885347169,0.003731,97000.0,96999.0,0.1072411]
["bitfinex","BTCUSD",1732885347393,0.003731,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732885354548,0.003731,97000.0,96999.0,0.10706826]
["bitfinex","BTCUSD",1732885355617,0.003731,97000.0,96999.0,0.20991347]
["bitfinex","BTCUSD",1732885360741,0.003731,97000.0,96999.0,0.10706826]
["bitfinex","BTCUSD",1732885361206,0.079831,97000.0,96999.0,0.10706826]
["bitfinex","BTCUSD",1732885362911,0.003731,97000.0,96999.0,0.10706826]
["bitfinex","BTCUSD",1732885363383,0.003731,97000.0,96999.0,0.20991347]
["bitfinex","BTCUSD",1732885367211,0.003731,97000.0,96999.0,0.23291347]
["bitfinex","BTCUSD",1732885367891,0.003731,97000.0,96999.0,0.13006826]
["bitfinex","BTCUSD",1732885368095,0.084331,97000.0,96999.0,0.13006826]
["bitfinex","BTCUSD",1732885371771,0.084331,97000.0,96999.0,0.10706826]
["bitfinex","BTCUSD",1732885371956,0.130031,97000.0,96999.0,0.10706826]
["bitfinex","BTCUSD",1732885373095,0.130031,97000.0,96999.0,0.00397526]
["bitfinex","BTCUSD",1732885373372,0.23540402,97000.0,96999.0,0.00397526]
["bitfinex","BTCUSD",1732885373598,0.049,96985.0,96980.0,0.51711926]
["bitfinex","BTCUSD",1732885373816,0.0832,96984.0,96980.0,0.41400626]
["bitfinex","BTCUSD",1732885374032,0.0832,96984.0,96981.0,0.00382948]
["bitfinex","BTCUSD",1732885374705,0.103111,96982.0,96981.0,0.00382948]
["bitfinex","BTCUSD",1732885374949,0.178911,96982.0,96981.0,0.00382948]
["bitfinex","BTCUSD",1732885375153,0.10312,96974.0,96968.0,0.01075391]
["bitfinex","BTCUSD",1732885375364,0.103121,96973.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732885375588,0.206236,96977.0,96973.0,0.00383831]
["bitfinex","BTCUSD",1732885375589,0.10312,96974.0,96973.0,0.00383831]
["bitfinex","BTCUSD",1732885375826,0.206236,96976.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732885376030,0.184919,96975.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732885376257,0.0818,96975.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732885376477,0.0454,96974.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732885376692,0.0454,96974.0,96966.0,0.01120424]
["bitfinex","BTCUSD",1732885377178,0.0464,96974.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732885377400,0.0454,96974.0,96971.0,0.103122]
["bitfinex","BTCUSD",1732885377617,0.0454,96974.0,96969.0,0.20625]
["bitfinex","BTCUSD",1732885377825,0.0454,96974.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732885378031,0.103121,96973.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732885378244,0.103121,96973.0,96963.0,0.1508652]
["bitfinex","BTCUSD",1732885378480,0.182121,96973.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1732885379126,0.182121,96973.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732885379333,0.182121,96973.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732885379540,0.182121,96973.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1732885379801,0.183121,96973.0,96965.0,0.206258]
["bitfinex","BTCUSD",1732885380007,0.183121,96973.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732885380219,0.183121,96973.0,96963.0,0.0008652]
["bitfinex","BTCUSD",1732885380424,0.183121,96973.0,96972.0,0.00186538]
["bitfinex","BTCUSD",1732885381955,0.08,96973.0,96972.0,0.00570479]
["bitfinex","BTCUSD",1732885382170,0.183121,96973.0,96972.0,0.00186538]
["bitfinex","BTCUSD",1732885382855,0.183121,96973.0,96972.0,0.02870479]
["bitfinex","BTCUSD",1732885383060,0.183121,96973.0,96972.0,0.02486538]
["bitfinex","BTCUSD",1732885383265,0.183121,96973.0,96972.0,0.02870479]
["bitfinex","BTCUSD",1732885384375,0.18372519,96973.0,96972.0,0.02486538]
["bitfinex","BTCUSD",1732885385285,0.18272519,96973.0,96972.0,0.02486538]
["bitfinex","BTCUSD",1732885385532,0.18372519,96973.0,96972.0,0.02486538]
["bitfinex","BTCUSD",1732885386190,0.18372519,96973.0,96972.0,0.02507792]
["bitfinex","BTCUSD",1732885391300,0.08060419,96973.0,96972.0,0.12819992]
["bitfinex","BTCUSD",1732885391722,0.08060419,96973.0,96972.0,0.13203933]
["bitfinex","BTCUSD",1732885392556,0.08060419,96973.0,96972.0,0.02891733]
["bitfinex","BTCUSD",1732885392790,0.18372519,96973.0,96972.0,0.02891733]
["bitfinex","BTCUSD",1732885393175,0.18372519,96973.0,96972.0,0.02507792]
["bitfinex","BTCUSD",1732885393412,0.22932519,96973.0,96972.0,0.02891733]
["bitfinex","BTCUSD",1732885393844,0.12620419,96973.0,96972.0,0.02891733]
["bitfinex","BTCUSD",1732885394109,0.12620419,96973.0,96972.0,0.02507792]
["bitfinex","BTCUSD",1732885394335,0.12620419,96973.0,96972.0,0.02891733]
["bitfinex","BTCUSD",1732885395210,0.12620419,96973.0,96972.0,0.13203933]
["bitfinex","BTCUSD",1732885396926,0.12620419,96973.0,96972.0,0.02891733]
["bitfinex","BTCUSD",1732885398639,0.23932519,96973.0,96972.0,0.00591733]
["bitfinex","BTCUSD",1732885398847,0.23932519,96973.0,96972.0,0.02507792]
["bitfinex","BTCUSD",1732885399278,0.3521704,96973.0,96972.0,0.00207792]
["bitfinex","BTCUSD",1732885400344,0.23932519,96973.0,96972.0,0.00207792]
["bitfinex","BTCUSD",1732885401406,0.22932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885401903,0.12620419,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885402121,0.23932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885402300,0.23932519,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885402722,0.22932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885402972,0.23932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885403178,0.12620419,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885403390,0.12620419,96973.0,96972.0,0.10519993]
["bitfinex","BTCUSD",1732885403608,0.12620419,96973.0,96972.0,0.10903934]
["bitfinex","BTCUSD",1732885404242,0.12620419,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885404447,0.22932519,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885404674,0.12620419,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885405117,0.12620419,96973.0,96972.0,0.10903934]
["bitfinex","BTCUSD",1732885405344,0.22932519,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885406025,0.22932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885406664,0.22932519,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885406878,0.22932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885407113,0.22932519,96973.0,96972.0,0.00591734]
["bitfinex","BTCUSD",1732885407552,0.22932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885407766,0.23932519,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885413650,0.3421704,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885413858,0.3521704,96973.0,96972.0,0.00207793]
["bitfinex","BTCUSD",1732885416830,0.3521704,96973.0,96954.0,0.10314]
["bitfinex","BTCUSD",1732885416831,0.113131,96964.0,96924.0,0.02030492]
["bitfinex","BTCUSD",1732885417037,0.0782,96941.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732885417287,0.0782,96941.0,96935.0,0.103161]
["bitfinex","BTCUSD",1732885417517,0.0782,96941.0,96934.0,0.00388137]
["bitfinex","BTCUSD",1732885417774,0.103161,96935.0,96934.0,0.00388137]
["bitfinex","BTCUSD",1732885417998,0.42263,96939.0,96921.0,0.461]
["bitfinex","BTCUSD",1732885417999,0.20859951,96938.0,96921.0,0.461]
["bitfinex","BTCUSD",1732885418223,0.00228251,96938.0,96922.0,0.206349]
["bitfinex","BTCUSD",1732885418432,0.103159,96938.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732885418642,0.103159,96938.0,96922.0,0.00389462]
["bitfinex","BTCUSD",1732885418643,0.103158,96939.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732885418866,0.10316,96937.0,96924.0,0.00389241]
["bitfinex","BTCUSD",1732885419110,0.103161,96936.0,96931.0,0.00388468]
["bitfinex","BTCUSD",1732885419314,0.20859747,96939.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732885419526,0.103161,96936.0,96932.0,0.00388357]
["bitfinex","BTCUSD",1732885419739,0.103163,96934.0,96928.0,0.126168]
["bitfinex","BTCUSD",1732885419955,0.0471,96940.0,96933.0,0.00388247]
["bitfinex","BTCUSD",1732885420161,0.103162,96934.0,96928.0,0.126168]
["bitfinex","BTCUSD",1732885420375,0.00228247,96939.0,96923.0,0.206347]
["bitfinex","BTCUSD",1732885420376,0.103161,96936.0,96934.0,0.00388137]
["bitfinex","BTCUSD",1732885420558,0.103161,96936.0,96931.0,0.103165]
["bitfinex","BTCUSD",1732885420812,0.0471,96940.0,96921.0,0.471751]
["bitfinex","BTCUSD",1732885420813,0.0471,96940.0,96937.0,0.126158]
["bitfinex","BTCUSD",1732885421027,0.0471,96940.0,96935.0,0.023]
["bitfinex","BTCUSD",1732885421275,0.0471,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732885421487,0.0471,96940.0,96939.0,0.126157]
["bitfinex","BTCUSD",1732885421699,0.0782,96941.0,96940.0,0.126156]
["bitfinex","BTCUSD",1732885421912,0.0782,96941.0,96940.0,0.023]
["bitfinex","BTCUSD",1732885422141,0.0782,96941.0,96940.0,0.126156]
["bitfinex","BTCUSD",1732885422350,0.0782,96941.0,96940.0,0.10703074]
["bitfinex","BTCUSD",1732885422555,0.0782,96941.0,96940.0,0.00387474]
["bitfinex","BTCUSD",1732885422762,0.0782,96941.0,96938.0,0.103157]
["bitfinex","BTCUSD",1732885422968,0.0782,96941.0,96940.0,0.00387474]
["bitfinex","BTCUSD",1732885423219,0.0782,96941.0,96938.0,0.126158]
["bitfinex","BTCUSD",1732885423468,0.0782,96941.0,96940.0,0.10703074]
["bitfinex","BTCUSD",1732885423746,0.0782,96941.0,96940.0,0.126156]
["bitfinex","BTCUSD",1732885423976,0.0782,96941.0,96940.0,0.13003074]
["bitfinex","BTCUSD",1732885424668,0.0782,96941.0,96940.0,0.13103074]
["bitfinex","BTCUSD",1732885425150,0.0482,96959.0,96950.0,0.023]
["bitfinex","BTCUSD",1732885425399,0.0482,96959.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732885425634,0.0775,96958.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732885425872,0.00228201,96957.0,96950.0,0.0108032]
["bitfinex","BTCUSD",1732885426111,0.206279,96956.0,96950.0,0.023]
["bitfinex","BTCUSD",1732885426350,0.10542101,96957.0,96949.0,0.023]
["bitfinex","BTCUSD",1732885426574,0.00228201,96957.0,96949.0,0.023]
["bitfinex","BTCUSD",1732885426801,0.00228201,96957.0,96950.0,0.206291]
["bitfinex","BTCUSD",1732885427050,0.10542001,96957.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732885427311,0.00228201,96957.0,96950.0,0.206291]
["bitfinex","BTCUSD",1732885427565,0.00228201,96957.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732885427769,0.00528201,96957.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732885427978,0.00228201,96957.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732885428193,0.0775,96958.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732885428664,0.0791,96966.0,96957.0,0.023]
["bitfinex","BTCUSD",1732885428916,0.0791,96966.0,96954.0,0.206282]
["bitfinex","BTCUSD",1732885428917,0.0791,96966.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732885430550,0.0831,96966.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732885430825,0.0831,96966.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732885430826,0.0777,96953.0,96941.0,0.103154]
["bitfinex","BTCUSD",1732885431066,0.0777,96938.0,96935.0,0.0008651]
["bitfinex","BTCUSD",1732885431286,0.0777,96938.0,96935.0,0.2071871]
["bitfinex","BTCUSD",1732885431514,0.0777,96938.0,96935.0,0.0008651]
["bitfinex","BTCUSD",1732885431744,0.0777,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732885432218,0.0777,96938.0,96937.0,0.126159]
["bitfinex","BTCUSD",1732885432909,0.0787,96938.0,96937.0,0.126159]
["bitfinex","BTCUSD",1732885433821,0.0787,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1732885434059,0.0787,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732885434292,0.0797,96938.0,96937.0,0.126159]
["bitfinex","BTCUSD",1732885434529,0.0777,96938.0,96937.0,0.126159]
["bitfinex","BTCUSD",1732885434757,0.0787,96938.0,96937.0,0.127159]
["bitfinex","BTCUSD",1732885434986,0.0797,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1732885435443,0.0787,96938.0,96935.0,0.0008651]
["bitfinex","BTCUSD",1732885435670,0.0787,96938.0,96937.0,0.02787805]
["bitfinex","BTCUSD",1732885435911,0.0787,96938.0,96937.0,0.024]
["bitfinex","BTCUSD",1732885436141,0.0787,96938.0,96937.0,0.02687805]
["bitfinex","BTCUSD",1732885436388,0.0787,96938.0,96937.0,0.13003705]
["bitfinex","BTCUSD",1732885436618,0.0787,96938.0,96937.0,0.02687805]
["bitfinex","BTCUSD",1732885436833,0.0797,96938.0,96937.0,0.02687805]
["bitfinex","BTCUSD",1732885437059,0.0797,96938.0,96937.0,0.13003705]
["bitfinex","BTCUSD",1732885437953,0.002,96938.0,96937.0,0.13003705]
["bitfinex","BTCUSD",1732885438649,0.002,96938.0,96937.0,0.13103705]
["bitfinex","BTCUSD",1732885440290,0.002,96938.0,96937.0,0.23388226]
["bitfinex","BTCUSD",1732885440958,0.002,96938.0,96937.0,0.13103705]
["bitfinex","BTCUSD",1732885441904,0.002,96938.0,96937.0,0.14182448]
["bitfinex","BTCUSD",1732885442349,0.002,96938.0,96937.0,0.24466969]
["bitfinex","BTCUSD",1732885443228,0.002,96938.0,96937.0,0.24347269]
["bitfinex","BTCUSD",1732885444407,0.00260382,96938.0,96937.0,0.24347269]
["bitfinex","BTCUSD",1732885448321,0.00260382,96938.0,96937.0,0.39347269]
["bitfinex","BTCUSD",1732885448539,0.0017314,96960.0,96937.0,0.39347269]
["bitfinex","BTCUSD",1732885448540,0.0017314,96960.0,96959.0,0.126136]
["bitfinex","BTCUSD",1732885448746,0.0017314,96960.0,96959.0,0.22898121]
["bitfinex","BTCUSD",1732885449191,0.0017314,96960.0,96959.0,0.23283497]
["bitfinex","BTCUSD",1732885451136,0.0027314,96960.0,96959.0,0.23883497]
["bitfinex","BTCUSD",1732885451988,0.0027314,96960.0,96959.0,0.24283497]
["bitfinex","BTCUSD",1732885452208,0.0027314,96960.0,96959.0,0.25389575]
["bitfinex","BTCUSD",1732885452644,0.0027314,96960.0,96959.0,0.03685376]
["bitfinex","BTCUSD",1732885452850,0.0027314,96960.0,96959.0,0.13998976]
["bitfinex","BTCUSD",1732885453329,0.0027314,96960.0,96959.0,0.03685376]
["bitfinex","BTCUSD",1732885453780,0.0027314,96960.0,96959.0,0.13998976]
["bitfinex","BTCUSD",1732885457029,0.0788314,96960.0,96959.0,0.03685376]
["bitfinex","BTCUSD",1732885457240,0.0788314,96960.0,96959.0,0.13998976]
["bitfinex","BTCUSD",1732885458353,0.0788314,96960.0,96959.0,0.14017056]
["bitfinex","BTCUSD",1732885460105,0.0788314,96960.0,96959.0,0.01403456]
["bitfinex","BTCUSD",1732885460316,0.0788314,96960.0,96959.0,0.11717056]
["bitfinex","BTCUSD",1732885461413,0.0027314,96960.0,96959.0,0.14017056]
["bitfinex","BTCUSD",1732885461627,0.0027314,96960.0,96959.0,0.24301577]
["bitfinex","BTCUSD",1732885467466,0.0026314,96960.0,96959.0,0.24301577]
["bitfinex","BTCUSD",1732885474648,0.0026314,96960.0,96959.0,0.39301577]
["bitfinex","BTCUSD",1732885476712,0.0026314,96960.0,96959.0,0.26317056]
["bitfinex","BTCUSD",1732885476948,0.0843314,96960.0,96959.0,0.26317056]
["bitfinex","BTCUSD",1732885477202,0.0853314,96960.0,96959.0,0.26917056]
["bitfinex","BTCUSD",1732885477417,0.0853314,96960.0,96959.0,0.28985641]
["bitfinex","BTCUSD",1732885477634,0.0853314,96960.0,96959.0,0.13985641]
["bitfinex","BTCUSD",1732885477849,0.0843314,96960.0,96959.0,0.13385641]
["bitfinex","BTCUSD",1732885478060,0.0843314,96960.0,96959.0,0.16085641]
["bitfinex","BTCUSD",1732885479351,0.0843314,96960.0,96959.0,0.16459033]
["bitfinex","BTCUSD",1732885479796,0.0853314,96960.0,96959.0,0.17059033]
["bitfinex","BTCUSD",1732885480662,0.0853314,96960.0,96959.0,0.14990448]
["bitfinex","BTCUSD",1732885481765,0.0843314,96960.0,96959.0,0.14390448]
["bitfinex","BTCUSD",1732885482449,0.0853314,96960.0,96959.0,0.15290448]
["bitfinex","BTCUSD",1732885483170,0.0863314,96960.0,96959.0,0.16190448]
["bitfinex","BTCUSD",1732885485829,0.0863314,96960.0,96959.0,0.16276978]
["bitfinex","BTCUSD",1732885487889,0.08502654,96960.0,96959.0,0.16276978]
["bitfinex","BTCUSD",1732885488576,0.08474101,96960.0,96959.0,0.16276978]
["bitfinex","BTCUSD",1732885491435,0.08474101,96960.0,96959.0,0.16277384]
["bitfinex","BTCUSD",1732885492470,0.08474101,96960.0,96959.0,0.05963784]
["bitfinex","BTCUSD",1732885492689,0.08474101,96960.0,96959.0,0.16277384]
["bitfinex","BTCUSD",1732885493397,0.08474101,96960.0,96959.0,0.05963784]
["bitfinex","BTCUSD",1732885494074,0.08474101,96960.0,96959.0,0.16277384]
["bitfinex","BTCUSD",1732885494293,0.08474101,96960.0,96959.0,0.05963784]
["bitfinex","BTCUSD",1732885494510,0.08474101,96960.0,96959.0,0.16277384]
["bitfinex","BTCUSD",1732885496363,0.08474101,96960.0,96959.0,0.05963784]
["bitfinex","BTCUSD",1732885497048,0.18787601,96960.0,96959.0,0.03663784]
["bitfinex","BTCUSD",1732885497305,0.23417601,96960.0,96959.0,0.03663784]
["bitfinex","BTCUSD",1732885497568,0.23417601,96960.0,96959.0,0.02889986]
["bitfinex","BTCUSD",1732885497569,0.35702122,96960.0,96959.0,0.02889986]
["bitfinex","BTCUSD",1732885497784,0.35702122,96960.0,96959.0,0.0250461]
["bitfinex","BTCUSD",1732885498073,0.35702122,96960.0,96938.0,0.0008655]
["bitfinex","BTCUSD",1732885498074,0.103157,96939.0,96938.0,0.0008655]
["bitfinex","BTCUSD",1732885498309,0.226157,96939.0,96938.0,0.0008655]
["bitfinex","BTCUSD",1732885499672,0.227157,96939.0,96938.0,0.0288655]
["bitfinex","BTCUSD",1732885500135,0.228157,96939.0,96938.0,0.0378655]
["bitfinex","BTCUSD",1732885500381,0.228157,96939.0,96938.0,0.0148655]
["bitfinex","BTCUSD",1732885503012,0.125,96939.0,96938.0,0.0378655]
["bitfinex","BTCUSD",1732885503234,0.125,96939.0,96938.0,0.04173855]
["bitfinex","BTCUSD",1732885503491,0.228338,96939.0,96938.0,0.0378655]
["bitfinex","BTCUSD",1732885504183,0.228338,96939.0,96938.0,0.04173855]
["bitfinex","BTCUSD",1732885505799,0.228338,96939.0,96938.0,0.0378655]
["bitfinex","BTCUSD",1732885506012,0.228338,96939.0,96938.0,0.04173855]
["bitfinex","BTCUSD",1732885507138,0.125181,96939.0,96938.0,0.04173855]
["bitfinex","BTCUSD",1732885507598,0.228338,96939.0,96938.0,0.04173855]
["bitfinex","BTCUSD",1732885508523,0.22803492,96939.0,96938.0,0.0378655]
["bitfinex","BTCUSD",1732885508962,0.22803492,96939.0,96938.0,0.04173855]
["bitfinex","BTCUSD",1732885509443,0.22803492,96939.0,96938.0,0.0378655]
["bitfinex","BTCUSD",1732885511985,0.22803492,96939.0,96938.0,0.0148655]
["bitfinex","BTCUSD",1732885512445,0.10316,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885512657,0.10316,96936.0,96931.0,0.023]
["bitfinex","BTCUSD",1732885512658,0.18396,96936.0,96931.0,0.023]
["bitfinex","BTCUSD",1732885515237,0.18396,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885515238,0.23916,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885515489,0.25016,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885515725,0.25116,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885516885,0.25016,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885518312,0.25116,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885518794,0.249055,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885519232,0.251055,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885521753,0.250055,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885523140,0.252055,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885544062,0.242055,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885544536,0.252055,96936.0,96930.0,0.05]
["bitfinex","BTCUSD",1732885544969,0.24316,96936.0,96931.0,0.023]
["bitfinex","BTCUSD",1732885545165,0.2448904,96936.0,96931.0,0.023]
["bitfinex","BTCUSD",1732885545410,0.0057304,96936.0,96934.0,0.023]
["bitfinex","BTCUSD",1732885545676,0.0057304,96936.0,96935.0,0.1270261]
["bitfinex","BTCUSD",1732885545909,0.0057304,96936.0,96935.0,0.0008651]
["bitfinex","BTCUSD",1732885546150,0.0057304,96936.0,96935.0,0.13090246]
["bitfinex","BTCUSD",1732885546359,0.0037304,96936.0,96935.0,0.1270261]
["bitfinex","BTCUSD",1732885546584,0.0037304,96936.0,96935.0,0.02774146]
["bitfinex","BTCUSD",1732885547012,0.0037304,96936.0,96935.0,0.13090246]
["bitfinex","BTCUSD",1732885547227,0.0017304,96936.0,96935.0,0.02774146]
["bitfinex","BTCUSD",1732885547860,0.0017304,96936.0,96935.0,0.13090246]
["bitfinex","BTCUSD",1732885548177,0.0017304,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885548413,0.0017304,96936.0,96935.0,0.45174767]
["bitfinex","BTCUSD",1732885549101,0.00093456,96936.0,96935.0,0.45174767]
["bitfinex","BTCUSD",1732885550892,0.00193456,96936.0,96935.0,0.45174767]
["bitfinex","BTCUSD",1732885551343,0.00293456,96936.0,96935.0,0.45174767]
["bitfinex","BTCUSD",1732885552518,0.00293456,96936.0,96935.0,0.47288245]
["bitfinex","BTCUSD",1732885556178,0.00293456,96936.0,96935.0,0.40488245]
["bitfinex","BTCUSD",1732885556424,0.00293456,96936.0,96935.0,0.36074767]
["bitfinex","BTCUSD",1732885556633,0.00293456,96936.0,96935.0,0.10790246]
["bitfinex","BTCUSD",1732885557539,0.00193456,96936.0,96935.0,0.21074767]
["bitfinex","BTCUSD",1732885557769,0.00193456,96936.0,96935.0,0.27414767]
["bitfinex","BTCUSD",1732885557770,0.00093456,96936.0,96935.0,0.27414767]
["bitfinex","BTCUSD",1732885557984,0.00293456,96936.0,96935.0,0.27414767]
["bitfinex","BTCUSD",1732885558639,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885560205,0.00193456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885560671,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885561330,0.00193456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885561762,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885567317,0.00293456,96936.0,96935.0,0.10790246]
["bitfinex","BTCUSD",1732885567795,0.00293456,96936.0,96935.0,0.00474146]
["bitfinex","BTCUSD",1732885568023,0.00193456,96936.0,96935.0,0.00474146]
["bitfinex","BTCUSD",1732885568468,0.00093456,96936.0,96935.0,0.02774146]
["bitfinex","BTCUSD",1732885568709,0.00193456,96936.0,96935.0,0.02774146]
["bitfinex","BTCUSD",1732885569384,0.05143456,96936.0,96935.0,0.02774146]
["bitfinex","BTCUSD",1732885569839,0.05143456,96936.0,96935.0,0.13090246]
["bitfinex","BTCUSD",1732885570060,0.05143456,96936.0,96935.0,0.02774146]
["bitfinex","BTCUSD",1732885570278,0.00093456,96936.0,96935.0,0.13090246]
["bitfinex","BTCUSD",1732885570738,0.00193456,96936.0,96935.0,0.13090246]
["bitfinex","BTCUSD",1732885572107,0.00193456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885574376,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885574801,0.00093456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885575335,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885575558,0.00193456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885575782,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885577564,0.00193456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885577803,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885578019,0.00193456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885578467,0.00293456,96936.0,96935.0,0.23374767]
["bitfinex","BTCUSD",1732885581448,0.00293456,96936.0,96935.0,0.23278767]
["bitfinex","BTCUSD",1732885583400,0.00293456,96936.0,96935.0,0.38278767]
["bitfinex","BTCUSD",1732885583620,0.00293456,96936.0,96935.0,0.42318767]
["bitfinex","BTCUSD",1732885587988,0.00293456,96936.0,96935.0,0.38278767]
["bitfinex","BTCUSD",1732885588680,0.00293456,96936.0,96935.0,0.36377609]
["bitfinex","BTCUSD",1732885588904,0.00293456,96936.0,96935.0,0.35971689]
["bitfinex","BTCUSD",1732885590951,0.00293456,96936.0,96935.0,0.38271689]
["bitfinex","BTCUSD",1732885591166,0.13103456,96936.0,96935.0,0.38271689]
["bitfinex","BTCUSD",1732885591392,0.13003456,96936.0,96935.0,0.38271689]
["bitfinex","BTCUSD",1732885592271,0.13103456,96936.0,96935.0,0.38358209]
["bitfinex","BTCUSD",1732885594015,0.13103456,96936.0,96935.0,0.25773688]
["bitfinex","BTCUSD",1732885594709,0.13003456,96936.0,96935.0,0.00457588]
["bitfinex","BTCUSD",1732885595195,0.13003456,96936.0,96935.0,0.10773688]
["bitfinex","BTCUSD",1732885595408,0.13103456,96936.0,96935.0,0.10773688]
["bitfinex","BTCUSD",1732885595872,0.13003456,96936.0,96935.0,0.10773688]
["bitfinex","BTCUSD",1732885596088,0.13103456,96936.0,96935.0,0.10773688]
["bitfinex","BTCUSD",1732885596513,0.13003456,96936.0,96935.0,0.10773688]
["bitfinex","BTCUSD",1732885596729,0.13003456,96936.0,96935.0,0.00457588]
["bitfinex","BTCUSD",1732885597869,0.13003456,96936.0,96935.0,0.10773688]
["bitfinex","BTCUSD",1732885598354,0.23319456,96936.0,96935.0,0.00457588]
["bitfinex","BTCUSD",1732885598575,0.23319456,96936.0,96935.0,0.0008652]
["bitfinex","BTCUSD",1732885601710,0.13003456,96936.0,96935.0,0.0008652]
["bitfinex","BTCUSD",1732885601961,0.13003456,96936.0,96935.0,0.10772851]
["bitfinex","BTCUSD",1732885602181,0.13003456,96936.0,96935.0,0.1040262]
["bitfinex","BTCUSD",1732885602401,0.13003456,96936.0,96935.0,0.10772851]
["bitfinex","BTCUSD",1732885602615,0.13003456,96936.0,96935.0,0.00456751]
["bitfinex","BTCUSD",1732885602832,0.23319456,96936.0,96935.0,0.00456751]
["bitfinex","BTCUSD",1732885603946,0.23319456,96936.0,96935.0,0.0008652]
["bitfinex","BTCUSD",1732885604595,0.13003456,96936.0,96935.0,0.0008652]
["bitfinex","BTCUSD",1732885604809,0.23319456,96936.0,96935.0,0.0008652]
["bitfinex","BTCUSD",1732885608850,0.13003456,96936.0,96935.0,0.1040262]
["bitfinex","BTCUSD",1732885609322,0.13003456,96936.0,96935.0,0.10772851]
["bitfinex","BTCUSD",1732885610045,0.08263456,96936.0,96935.0,0.21057372]
["bitfinex","BTCUSD",1732885610264,0.00193456,96936.0,96935.0,0.23357372]
["bitfinex","BTCUSD",1732885612780,0.00193456,96936.0,96935.0,0.25439598]
["bitfinex","BTCUSD",1732885613019,0.00193456,96936.0,96935.0,0.22186148]
["bitfinex","BTCUSD",1732885613247,0.00193456,96936.0,96935.0,0.25353078]
["bitfinex","BTCUSD",1732885613470,0.00193456,96936.0,96935.0,0.23270852]
["bitfinex","BTCUSD",1732885615469,0.00193456,96936.0,96935.0,0.38270852]
["bitfinex","BTCUSD",1732885616345,0.00193456,96936.0,96935.0,0.38357372]
["bitfinex","BTCUSD",1732885617463,0.00166804,96936.0,96935.0,0.38357372]
["bitfinex","BTCUSD",1732885618394,0.00166804,96936.0,96935.0,0.39128611]
["bitfinex","BTCUSD",1732885620494,0.00066804,96936.0,96935.0,0.39128611]
["bitfinex","BTCUSD",1732885620948,0.00266804,96936.0,96935.0,0.39328611]
["bitfinex","BTCUSD",1732885621211,0.00166804,96936.0,96935.0,0.38557372]
["bitfinex","BTCUSD",1732885621437,0.00166804,96936.0,96935.0,0.39328717]
["bitfinex","BTCUSD",1732885621690,0.00266804,96936.0,96935.0,0.37028717]
["bitfinex","BTCUSD",1732885621911,0.00166804,96936.0,96935.0,0.37028717]
["bitfinex","BTCUSD",1732885622396,0.00266804,96936.0,96935.0,0.37028717]
["bitfinex","BTCUSD",1732885622859,0.00166804,96936.0,96935.0,0.36828717]
["bitfinex","BTCUSD",1732885623306,0.00266804,96936.0,96935.0,0.36828717]
["bitfinex","BTCUSD",1732885623763,0.00166804,96936.0,96935.0,0.36828717]
["bitfinex","BTCUSD",1732885624254,0.00266804,96936.0,96935.0,0.36828717]
["bitfinex","BTCUSD",1732885624476,0.00266804,96936.0,96935.0,0.3682874]
["bitfinex","BTCUSD",1732885626288,0.00266804,96936.0,96935.0,0.11544219]
["bitfinex","BTCUSD",1732885626512,0.12976804,96936.0,96935.0,0.11544219]
["bitfinex","BTCUSD",1732885626739,0.12976804,96936.0,96935.0,0.10172851]
["bitfinex","BTCUSD",1732885626971,0.12976804,96936.0,96935.0,0.10527655]
["bitfinex","BTCUSD",1732885627202,0.12876804,96936.0,96935.0,0.10527655]
["bitfinex","BTCUSD",1732885627421,0.12876804,96936.0,96935.0,0.20812176]
["bitfinex","BTCUSD",1732885627645,0.12776804,96936.0,96935.0,0.20812176]
["bitfinex","BTCUSD",1732885628123,0.12876804,96936.0,96935.0,0.20898696]
["bitfinex","BTCUSD",1732885628850,0.12776804,96936.0,96935.0,0.20898696]
["bitfinex","BTCUSD",1732885629084,0.00166804,96936.0,96935.0,0.20898696]
["bitfinex","BTCUSD",1732885629320,0.00166804,96936.0,96935.0,0.23198696]
["bitfinex","BTCUSD",1732885629571,0.00166804,96936.0,96935.0,0.38198696]
["bitfinex","BTCUSD",1732885630230,0.00266804,96936.0,96935.0,0.38198696]
["bitfinex","BTCUSD",1732885631353,0.00166804,96936.0,96935.0,0.38198696]
["bitfinex","BTCUSD",1732885631817,0.00266804,96936.0,96935.0,0.38198696]
["bitfinex","BTCUSD",1732885632038,0.00166804,96936.0,96935.0,0.38198696]
["bitfinex","BTCUSD",1732885632271,0.00066804,96936.0,96935.0,0.38198696]
["bitfinex","BTCUSD",1732885632497,4e-08,96938.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732885632728,4e-08,96938.0,96937.0,1.43840421]
["bitfinex","BTCUSD",1732885632950,4e-08,96938.0,96937.0,1.44195004]
["bitfinex","BTCUSD",1732885634769,0.00100004,96938.0,96937.0,1.44595004]
["bitfinex","BTCUSD",1732885635695,4e-08,96939.0,96938.0,0.103158]
["bitfinex","BTCUSD",1732885635910,0.0017306,96959.0,96958.0,0.253137]
["bitfinex","BTCUSD",1732885636143,0.0017306,96959.0,96958.0,0.83998221]
["bitfinex","BTCUSD",1732885636363,0.0017306,96959.0,96958.0,0.84350486]
["bitfinex","BTCUSD",1732885638378,0.00179105,96959.0,96958.0,0.84350486]
["bitfinex","BTCUSD",1732885638608,0.00279105,96959.0,96958.0,0.86964957]
["bitfinex","BTCUSD",1732885643765,0.00279105,96959.0,96958.0,0.88088551]
["bitfinex","BTCUSD",1732885644450,0.00262076,96959.0,96958.0,0.88088551]
["bitfinex","BTCUSD",1732885647501,0.08582076,96959.0,96958.0,0.85788551]
["bitfinex","BTCUSD",1732885647749,0.08582076,96959.0,96958.0,0.47052265]
["bitfinex","BTCUSD",1732885647963,0.13162076,96959.0,96958.0,0.47052265]
["bitfinex","BTCUSD",1732885648879,0.24475676,96959.0,96958.0,0.00952265]
["bitfinex","BTCUSD",1732885649331,0.24475676,96959.0,96958.0,0.006]
["bitfinex","BTCUSD",1732885650480,0.15062076,96959.0,96939.0,0.0008652]
["bitfinex","BTCUSD",1732885650703,0.103155,96941.0,96939.0,0.0008652]
["bitfinex","BTCUSD",1732885650941,0.1266,96940.0,96939.0,0.0008652]
["bitfinex","BTCUSD",1732885652498,0.1266,96940.0,96939.0,0.0038652]
["bitfinex","BTCUSD",1732885652986,0.229756,96940.0,96939.0,0.0038652]
["bitfinex","BTCUSD",1732885653396,0.1266,96940.0,96939.0,0.0038652]
["bitfinex","BTCUSD",1732885653861,0.1266,96940.0,96939.0,0.1070222]
["bitfinex","BTCUSD",1732885654518,0.1266,96940.0,96939.0,0.1040222]
["bitfinex","BTCUSD",1732885654731,0.1266,96940.0,96939.0,0.0008652]
["bitfinex","BTCUSD",1732885655882,0.1266,96940.0,96939.0,0.22986741]
["bitfinex","BTCUSD",1732885657134,0.10703994,96959.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732885657135,0.0833,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732885657353,0.0833,96955.0,96954.0,0.20598621]
["bitfinex","BTCUSD",1732885658731,0.0833,96955.0,96954.0,0.20698621]
["bitfinex","BTCUSD",1732885658945,0.0833,96955.0,96945.0,0.14720328]
["bitfinex","BTCUSD",1732885658946,0.0833,96955.0,96949.0,0.206294]
["bitfinex","BTCUSD",1732885659195,0.0833,96955.0,96941.0,0.15]
["bitfinex","BTCUSD",1732885659408,0.0833,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1732885659889,0.18644,96955.0,96954.0,0.00652706]
["bitfinex","BTCUSD",1732885660124,0.1294,96955.0,96954.0,0.003]
["bitfinex","BTCUSD",1732885660568,0.1294,96955.0,96954.0,0.10966806]
["bitfinex","BTCUSD",1732885660783,0.1294,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732885661003,0.1294,96955.0,96954.0,0.00352706]
["bitfinex","BTCUSD",1732885661234,0.1294,96955.0,96954.0,0.10666806]
["bitfinex","BTCUSD",1732885664374,0.1294,96955.0,96954.0,0.00352706]
["bitfinex","BTCUSD",1732885664585,0.1294,96955.0,96954.0,0.10666806]
["bitfinex","BTCUSD",1732885664792,0.1294,96955.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732885665000,0.1294,96955.0,96954.0,0.10666806]
["bitfinex","BTCUSD",1732885665448,0.10475676,96959.0,96954.0,0.10666806]
["bitfinex","BTCUSD",1732885665449,0.00162076,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732885665662,0.00162076,96959.0,96958.0,0.20598221]
["bitfinex","BTCUSD",1732885665851,0.00162076,96959.0,96958.0,0.20950486]
["bitfinex","BTCUSD",1732885667855,0.00162076,96959.0,96958.0,0.10665965]
["bitfinex","BTCUSD",1732885668732,0.00162076,96959.0,96958.0,0.11065965]
["bitfinex","BTCUSD",1732885668733,0.00262076,96959.0,96958.0,0.11065965]
["bitfinex","BTCUSD",1732885668947,0.00262076,96959.0,96958.0,0.00352265]
["bitfinex","BTCUSD",1732885668948,0.13412076,96959.0,96958.0,0.00352265]
["bitfinex","BTCUSD",1732885669165,0.25953866,96959.0,96958.0,0.00352265]
["bitfinex","BTCUSD",1732885669379,0.25725676,96959.0,96958.0,0.004]
["bitfinex","BTCUSD",1732885670222,0.15312076,96959.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732885670437,0.01,96957.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732885670634,0.01,96957.0,96954.0,0.461]
["bitfinex","BTCUSD",1732885670926,0.00228207,96956.0,96954.0,0.461]
["bitfinex","BTCUSD",1732885671135,0.0461,96955.0,96954.0,0.461]
["bitfinex","BTCUSD",1732885672744,0.0461,96955.0,96954.0,0.463]
["bitfinex","BTCUSD",1732885674032,0.0461,96955.0,96954.0,0.566141]
["bitfinex","BTCUSD",1732885674245,0.0461,96955.0,96954.0,0.567006]
["bitfinex","BTCUSD",1732885675773,0.0461,96955.0,96954.0,0.57053306]
["bitfinex","BTCUSD",1732885676443,0.14924,96955.0,96954.0,0.46739206]
["bitfinex","BTCUSD",1732885676887,0.0461,96955.0,96954.0,0.46739206]
["bitfinex","BTCUSD",1732885677733,0.0461,96955.0,96954.0,0.57053306]
["bitfinex","BTCUSD",1732885680629,0.0461,96955.0,96954.0,0.46739206]
["bitfinex","BTCUSD",1732885680841,0.0461,96955.0,96954.0,0.57053306]
["bitfinex","BTCUSD",1732885683099,0.01,96956.0,96955.0,0.10314]
["bitfinex","BTCUSD",1732885683323,0.01,96955.0,96954.0,0.57053306]
["bitfinex","BTCUSD",1732885683568,0.01,96955.0,96954.0,0.567006]
["bitfinex","BTCUSD",1732885684005,0.01,96955.0,96954.0,0.463865]
["bitfinex","BTCUSD",1732885684224,0.01,96955.0,96954.0,0.565006]
["bitfinex","BTCUSD",1732885684431,0.01,96955.0,96954.0,0.461865]
["bitfinex","BTCUSD",1732885684638,0.01,96955.0,96954.0,0.565006]
["bitfinex","BTCUSD",1732885685736,0.01,96955.0,96954.0,0.567006]
["bitfinex","BTCUSD",1732885687050,0.00162076,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732885687276,0.00162076,96959.0,96958.0,0.22898221]
["bitfinex","BTCUSD",1732885687994,0.01162076,96959.0,96958.0,0.22898221]
["bitfinex","BTCUSD",1732885688209,0.00162076,96959.0,96958.0,0.22898221]
["bitfinex","BTCUSD",1732885688415,0.00262076,96959.0,96958.0,0.22898221]
["bitfinex","BTCUSD",1732885688625,0.00162076,96959.0,96958.0,0.22898221]
["bitfinex","BTCUSD",1732885688839,0.00162076,96959.0,96958.0,0.23298221]
["bitfinex","BTCUSD",1732885689052,0.00262076,96959.0,96958.0,0.23298221]
["bitfinex","BTCUSD",1732885690164,0.18481506,97026.0,96958.0,0.23298221]
["bitfinex","BTCUSD",1732885690165,0.0474,96984.0,96979.0,0.103115]
["bitfinex","BTCUSD",1732885690398,0.0474,96991.0,96979.0,0.20596021]
["bitfinex","BTCUSD",1732885690851,0.01,96986.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885691061,0.0474,96991.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885691350,0.01,96986.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885691562,0.0037302,96980.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885691782,0.0077302,96980.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885691993,0.0037302,96980.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885692231,0.0017302,96980.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885692464,0.0037302,96980.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885692688,0.0047302,96980.0,96979.0,0.20945968]
["bitfinex","BTCUSD",1732885694414,0.0047302,96980.0,96979.0,0.23245968]
["bitfinex","BTCUSD",1732885697845,0.0037302,96980.0,96979.0,0.23245968]
["bitfinex","BTCUSD",1732885698054,0.0047302,96980.0,96979.0,0.23245968]
["bitfinex","BTCUSD",1732885698466,0.0027302,96980.0,96979.0,0.23245968]
["bitfinex","BTCUSD",1732885698688,0.0037302,96980.0,96979.0,0.23245968]
["bitfinex","BTCUSD",1732885699804,0.0037302,96980.0,96979.0,0.38245968]
["bitfinex","BTCUSD",1732885700457,0.001731,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732885700715,0.001731,97000.0,96999.0,0.68993821]
["bitfinex","BTCUSD",1732885701127,0.001731,97000.0,96999.0,0.69341562]
["bitfinex","BTCUSD",1732885702463,0.001731,97000.0,96999.0,0.69441562]
["bitfinex","BTCUSD",1732885704977,0.001731,97000.0,96999.0,0.70530255]
["bitfinex","BTCUSD",1732885705644,0.001731,97000.0,96999.0,0.68230255]
["bitfinex","BTCUSD",1732885706334,0.001731,97000.0,96999.0,0.70530255]
["bitfinex","BTCUSD",1732885709049,0.001731,97000.0,96999.0,0.69441562]
["bitfinex","BTCUSD",1732885710144,0.001731,97000.0,96999.0,0.56857041]
["bitfinex","BTCUSD",1732885711330,0.001731,97000.0,96999.0,0.46547741]
["bitfinex","BTCUSD",1732885711545,0.129231,97000.0,96999.0,0.56857041]
["bitfinex","BTCUSD",1732885711767,0.129231,97000.0,96999.0,0.46547741]
["bitfinex","BTCUSD",1732885711988,0.242323,97000.0,96999.0,0.46547741]
["bitfinex","BTCUSD",1732885712208,0.252323,97000.0,96999.0,0.46547741]
["bitfinex","BTCUSD",1732885712424,0.252323,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1732885713543,0.25250439,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1732885714268,0.13941239,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1732885714493,0.14269345,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1732885714713,0.14269345,97000.0,96999.0,0.104093]
["bitfinex","BTCUSD",1732885714939,0.13169345,97000.0,96999.0,0.00447741]
["bitfinex","BTCUSD",1732885715193,0.13469345,97000.0,96999.0,0.00347741]
["bitfinex","BTCUSD",1732885715393,0.13469345,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732885715834,0.14241239,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732885716054,0.14741239,97000.0,96999.0,0.103093]
["bitfinex","BTCUSD",1732885716266,0.14741239,97000.0,96999.0,0.10657041]
["bitfinex","BTCUSD",1732885716707,0.14341239,97000.0,96999.0,0.10757041]
["bitfinex","BTCUSD",1732885716988,0.01591239,97000.0,96999.0,0.10757041]
["bitfinex","BTCUSD",1732885717217,0.01591239,97000.0,96999.0,0.21041562]
["bitfinex","BTCUSD",1732885717218,0.01291239,97000.0,96999.0,0.21041562]
["bitfinex","BTCUSD",1732885717447,0.01291239,97000.0,96999.0,0.21141562]
["bitfinex","BTCUSD",1732885718154,0.00191239,97000.0,96999.0,0.21041562]
["bitfinex","BTCUSD",1732885718383,0.00191239,97000.0,96999.0,0.21141562]
["bitfinex","BTCUSD",1732885720361,0.00191239,97000.0,96999.0,0.21141562]
["bitfinex","BTCUSD",1732885724404,0.00166005,97000.0,96999.0,0.23441562]
["bitfinex","BTCUSD",1732885725865,0.05096005,97000.0,96999.0,0.10857041]
["bitfinex","BTCUSD",1732885729118,0.05096005,97000.0,96999.0,0.23441562]
["bitfinex","BTCUSD",1732885729119,0.00166005,97000.0,96999.0,0.23441562]
["bitfinex","BTCUSD",1732885730493,0.00166005,97000.0,96999.0,0.38441562]
["bitfinex","BTCUSD",1732885731582,0.00166005,97000.0,96999.0,0.38341562]
["bitfinex","BTCUSD",1732885731794,0.00166005,97000.0,96999.0,1.40241562]
["bitfinex","BTCUSD",1732885732039,0.00166005,97000.0,96999.0,1.42901562]
["bitfinex","BTCUSD",1732885732524,0.00266005,97000.0,96999.0,1.43801562]
["bitfinex","BTCUSD",1732885732746,0.00266005,97000.0,96999.0,1.48071562]
["bitfinex","BTCUSD",1732885733187,0.00266005,97000.0,96999.0,1.51285104]
["bitfinex","BTCUSD",1732885733411,0.00266005,97000.0,96999.0,1.51685104]
["bitfinex","BTCUSD",1732885733892,0.00266005,97000.0,96999.0,1.51285104]
["bitfinex","BTCUSD",1732885734111,0.00266005,97000.0,96999.0,1.51985104]
["bitfinex","BTCUSD",1732885734366,0.00266005,97000.0,96999.0,1.51085104]
["bitfinex","BTCUSD",1732885734801,0.00239194,97000.0,96999.0,1.51171594]
["bitfinex","BTCUSD",1732885735032,0.00339194,97000.0,96999.0,1.52071594]
["bitfinex","BTCUSD",1732885736585,1.80143588,97002.0,97001.0,0.276091]
["bitfinex","BTCUSD",1732885736791,1.69834588,97002.0,97001.0,0.5160329]
["bitfinex","BTCUSD",1732885737005,1.69834588,97002.0,97001.0,0.5195081]
["bitfinex","BTCUSD",1732885737696,1.69834588,97002.0,97001.0,0.5865081]
["bitfinex","BTCUSD",1732885738343,1.69834588,97002.0,97001.0,0.55441141]
["bitfinex","BTCUSD",1732885739631,1.69834588,97002.0,97001.0,0.56341141]
["bitfinex","BTCUSD",1732885739852,1.69834588,97002.0,97001.0,0.55441141]
["bitfinex","BTCUSD",1732885740324,1.69834588,97002.0,97001.0,0.56341141]
["bitfinex","BTCUSD",1732885740542,1.69934588,97002.0,97001.0,0.56341141]
["bitfinex","BTCUSD",1732885740971,1.69834588,97002.0,97001.0,0.55441141]
["bitfinex","BTCUSD",1732885741439,1.69934588,97002.0,97001.0,0.56341141]
["bitfinex","BTCUSD",1732885741871,1.69834588,97002.0,97001.0,0.55441141]
["bitfinex","BTCUSD",1732885742299,1.69934588,97002.0,97001.0,0.56341141]
["bitfinex","BTCUSD",1732885742505,1.69934588,97002.0,97001.0,0.57439239]
["bitfinex","BTCUSD",1732885742750,1.69934588,97002.0,97001.0,0.58339239]
["bitfinex","BTCUSD",1732885743209,1.69934588,97002.0,97001.0,0.57439239]
["bitfinex","BTCUSD",1732885743420,1.69934588,97002.0,97001.0,0.58339239]
["bitfinex","BTCUSD",1732885745139,0.001,97002.0,97001.0,0.58339239]
["bitfinex","BTCUSD",1732885745355,0.0002,97021.0,97020.0,0.253071]
["bitfinex","BTCUSD",1732885745585,0.0002,97021.0,97020.0,1.91141621]
["bitfinex","BTCUSD",1732885745802,0.0002,97021.0,97020.0,1.91487046]
["bitfinex","BTCUSD",1732885747056,0.0012,97021.0,97020.0,1.92987046]
["bitfinex","BTCUSD",1732885747281,0.0012,97021.0,97020.0,1.94111663]
["bitfinex","BTCUSD",1732885747966,0.082362,97027.0,97026.0,0.253065]
["bitfinex","BTCUSD",1732885748183,0.127862,97027.0,97026.0,0.10284521]
["bitfinex","BTCUSD",1732885748395,0.011731,97033.0,97020.0,1.56220042]
["bitfinex","BTCUSD",1732885748396,0.0455,97024.0,97021.0,0.20614]
["bitfinex","BTCUSD",1732885748609,0.0455,97024.0,97023.0,0.20591321]
["bitfinex","BTCUSD",1732885748842,0.001731,97033.0,97032.0,0.103058]
["bitfinex","BTCUSD",1732885749115,0.001731,97033.0,97032.0,0.20590321]
["bitfinex","BTCUSD",1732885749592,0.001731,97033.0,97032.0,0.37890321]
["bitfinex","BTCUSD",1732885750469,0.001731,97033.0,97032.0,0.38390321]
["bitfinex","BTCUSD",1732885750684,0.001731,97033.0,97032.0,0.38734423]
["bitfinex","BTCUSD",1732885751796,0.001731,97033.0,97032.0,0.39134423]
["bitfinex","BTCUSD",1732885752057,0.001731,97033.0,97032.0,0.38634423]
["bitfinex","BTCUSD",1732885752540,0.001731,97033.0,97032.0,0.39334423]
["bitfinex","BTCUSD",1732885753222,0.001731,97035.0,97032.0,0.28328623]
["bitfinex","BTCUSD",1732885753443,0.001731,97035.0,97034.0,0.37890121]
["bitfinex","BTCUSD",1732885753657,0.001731,97035.0,97034.0,0.44630121]
["bitfinex","BTCUSD",1732885753873,0.001731,97035.0,97034.0,0.44974003]
["bitfinex","BTCUSD",1732885754311,0.0481,97058.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732885754527,0.0815,97062.0,97055.0,1.96729489]
["bitfinex","BTCUSD",1732885755766,0.0451,97068.0,97055.0,1.96729489]
["bitfinex","BTCUSD",1732885756420,0.0451,97068.0,97055.0,1.97429489]
["bitfinex","BTCUSD",1732885756652,0.0451,97068.0,97055.0,1.96729489]
["bitfinex","BTCUSD",1732885756878,0.0451,97068.0,97055.0,1.97029489]
["bitfinex","BTCUSD",1732885757130,0.0451,97068.0,97055.0,1.97929489]
["bitfinex","BTCUSD",1732885757363,0.0803,97070.0,97055.0,1.96729489]
["bitfinex","BTCUSD",1732885758035,0.0803,97070.0,97055.0,1.97229489]
["bitfinex","BTCUSD",1732885758254,0.00233539,97056.0,97055.0,1.97229489]
["bitfinex","BTCUSD",1732885758697,0.00233539,97056.0,97055.0,1.98129489]
["bitfinex","BTCUSD",1732885759126,0.00233539,97056.0,97055.0,1.9923593]
["bitfinex","BTCUSD",1732885759834,0.00233539,97056.0,97055.0,1.9873593]
["bitfinex","BTCUSD",1732885760057,0.00233539,97056.0,97055.0,1.9783593]
["bitfinex","BTCUSD",1732885760281,0.00173,97077.0,97076.0,0.253012]
["bitfinex","BTCUSD",1732885760488,0.00173,97077.0,97076.0,1.96385721]
["bitfinex","BTCUSD",1732885760710,0.00173,97077.0,97076.0,1.96724976]
["bitfinex","BTCUSD",1732885761864,0.00173,97077.0,97076.0,1.97124976]
["bitfinex","BTCUSD",1732885762971,1e-06,97077.0,97076.0,1.97124976]
["bitfinex","BTCUSD",1732885763255,0.0830302,97100.0,97099.0,0.275987]
["bitfinex","BTCUSD",1732885763472,0.0830302,97100.0,97099.0,0.83983221]
["bitfinex","BTCUSD",1732885763689,0.0830302,97100.0,97099.0,0.82019944]
["bitfinex","BTCUSD",1732885764354,0.0830302,97100.0,97099.0,0.84319944]
["bitfinex","BTCUSD",1732885765031,0.0830302,97100.0,97099.0,0.84719944]
["bitfinex","BTCUSD",1732885766158,0.0830302,97100.0,97099.0,0.85619944]
["bitfinex","BTCUSD",1732885766807,0.0830302,97100.0,97099.0,0.86718363]
["bitfinex","BTCUSD",1732885773333,0.08321162,97100.0,97099.0,0.86718363]
["bitfinex","BTCUSD",1732885776088,0.13061162,97100.0,97099.0,0.84418363]
["bitfinex","BTCUSD",1732885783914,0.00191162,97100.0,97099.0,0.86718363]
["bitfinex","BTCUSD",1732885790909,0.0017302,97131.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732885791153,0.01,97127.0,97118.0,1.50615853]
["bitfinex","BTCUSD",1732885792517,0.082,97130.0,97118.0,1.50615853]
["bitfinex","BTCUSD",1732885793001,0.082,97130.0,97118.0,1.51515853]
["bitfinex","BTCUSD",1732885793464,0.01,97129.0,97118.0,1.51515853]
["bitfinex","BTCUSD",1732885793709,0.082,97130.0,97118.0,1.51915853]
["bitfinex","BTCUSD",1732885794624,0.092,97130.0,97118.0,1.51915853]
["bitfinex","BTCUSD",1732885794853,0.0017302,97131.0,97118.0,1.59733462]
["bitfinex","BTCUSD",1732885795093,0.0788,97130.0,97118.0,1.52993462]
["bitfinex","BTCUSD",1732885795794,0.0788,97130.0,97118.0,1.52593462]
["bitfinex","BTCUSD",1732885796246,0.0788,97130.0,97118.0,1.52093462]
["bitfinex","BTCUSD",1732885796479,0.0788,97130.0,97118.0,1.52993462]
["bitfinex","BTCUSD",1732885796709,0.0788,97130.0,97118.0,1.52593462]
["bitfinex","BTCUSD",1732885796952,0.0788,97130.0,97118.0,1.53193462]
["bitfinex","BTCUSD",1732885799263,0.0501302,97119.0,97118.0,1.35893462]
["bitfinex","BTCUSD",1732885799518,0.1328302,97119.0,97118.0,1.30643462]
["bitfinex","BTCUSD",1732885800764,0.1328302,97119.0,97118.0,1.45643462]
["bitfinex","BTCUSD",1732885803068,0.13257334,97119.0,97118.0,1.45643462]
["bitfinex","BTCUSD",1732885803327,0.13257334,97119.0,97118.0,1.47943462]
["bitfinex","BTCUSD",1732885805909,0.00147334,97119.0,97118.0,1.47943462]
["bitfinex","BTCUSD",1732885806753,0.00147334,97119.0,97118.0,1.4871292]
["bitfinex","BTCUSD",1732885807400,0.00147334,97119.0,97118.0,1.487993]
["bitfinex","BTCUSD",1732885807613,0.08237334,97119.0,97118.0,1.487993]
["bitfinex","BTCUSD",1732885807819,0.12767334,97119.0,97118.0,1.487993]
["bitfinex","BTCUSD",1732885809706,0.12767334,97119.0,97118.0,1.48799513]
["bitfinex","BTCUSD",1732885809898,0.08237334,97119.0,97118.0,1.48799513]
["bitfinex","BTCUSD",1732885810441,0.00147334,97119.0,97118.0,1.48799513]
["bitfinex","BTCUSD",1732885814047,0.0781,97126.0,97125.0,0.25296]
["bitfinex","BTCUSD",1732885814048,0.07457334,97126.0,97125.0,0.25296]
["bitfinex","BTCUSD",1732885814247,0.07457334,97126.0,97125.0,0.90000192]
["bitfinex","BTCUSD",1732885814465,0.07457334,97126.0,97125.0,0.90334054]
["bitfinex","BTCUSD",1732885815359,0.0017302,97131.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732885815602,0.0017302,97131.0,97130.0,0.27924006]
["bitfinex","BTCUSD",1732885815858,0.0017302,97131.0,97130.0,0.29027465]
["bitfinex","BTCUSD",1732885816991,0.0017302,97131.0,97130.0,0.28257318]
["bitfinex","BTCUSD",1732885817218,0.0838302,97131.0,97130.0,0.30127744]
["bitfinex","BTCUSD",1732885818095,0.0938302,97131.0,97130.0,0.30127744]
["bitfinex","BTCUSD",1732885818319,0.00191138,97131.0,97130.0,0.45127744]
["bitfinex","BTCUSD",1732885821468,0.00191138,97131.0,97130.0,0.45128057]
["bitfinex","BTCUSD",1732885823075,0.00191138,97131.0,97130.0,0.46252188]
["bitfinex","BTCUSD",1732885823805,0.00191138,97131.0,97130.0,0.49456944]
["bitfinex","BTCUSD",1732885824518,0.00191138,97131.0,97130.0,0.48656944]
["bitfinex","BTCUSD",1732885824993,0.00191138,97131.0,97130.0,0.49556944]
["bitfinex","BTCUSD",1732885826128,0.00191138,97131.0,97130.0,0.28751932]
["bitfinex","BTCUSD",1732885826397,0.00191138,97131.0,97130.0,0.29051932]
["bitfinex","BTCUSD",1732885827076,0.00191138,97131.0,97130.0,0.28751932]
["bitfinex","BTCUSD",1732885827317,0.00191138,97131.0,97130.0,0.29551932]
["bitfinex","BTCUSD",1732885827533,0.00191138,97131.0,97130.0,0.46851932]
["bitfinex","BTCUSD",1732885827750,0.00191138,97131.0,97130.0,0.46051932]
["bitfinex","BTCUSD",1732885827981,0.00191138,97131.0,97130.0,0.45151932]
["bitfinex","BTCUSD",1732885828428,0.00191138,97131.0,97130.0,0.46051932]
["bitfinex","BTCUSD",1732885828662,0.00191138,97131.0,97130.0,0.45151932]
["bitfinex","BTCUSD",1732885828888,0.00191138,97131.0,97130.0,0.46051932]
["bitfinex","BTCUSD",1732885829085,0.00191138,97131.0,97130.0,0.46651932]
["bitfinex","BTCUSD",1732885829748,0.00191138,97131.0,97130.0,0.46051932]
["bitfinex","BTCUSD",1732885830017,0.00191138,97131.0,97130.0,0.46751932]
["bitfinex","BTCUSD",1732885830490,0.00191138,97131.0,97130.0,0.46751531]
["bitfinex","BTCUSD",1732885830706,0.00191138,97131.0,97130.0,0.46067819]
["bitfinex","BTCUSD",1732885830931,0.00191138,97131.0,97130.0,0.468379]
["bitfinex","BTCUSD",1732885833812,0.00191138,97131.0,97130.0,0.46067819]
["bitfinex","BTCUSD",1732885834031,0.00191138,97131.0,97130.0,0.46838216]
["bitfinex","BTCUSD",1732885837201,0.00191138,97131.0,97130.0,0.46138216]
["bitfinex","BTCUSD",1732885838072,0.00191138,97131.0,97130.0,0.46938216]
["bitfinex","BTCUSD",1732885838701,0.00191138,97131.0,97130.0,0.46038216]
["bitfinex","BTCUSD",1732885839567,0.00191138,97131.0,97130.0,0.46938216]
["bitfinex","BTCUSD",1732885840662,0.00191138,97131.0,97130.0,0.46167819]
["bitfinex","BTCUSD",1732885840892,0.00191138,97131.0,97130.0,0.46939001]
["bitfinex","BTCUSD",1732885841989,0.00191138,97131.0,97130.0,0.46039001]
["bitfinex","BTCUSD",1732885842202,0.00191138,97131.0,97130.0,0.46939001]
["bitfinex","BTCUSD",1732885842421,0.00191138,97131.0,97130.0,0.46139001]
["bitfinex","BTCUSD",1732885843082,0.00191138,97131.0,97130.0,0.47039001]
["bitfinex","BTCUSD",1732885844432,3.8e-07,97131.0,97130.0,0.50247516]
["bitfinex","BTCUSD",1732885845312,3.8e-07,97131.0,97130.0,0.49476334]
["bitfinex","BTCUSD",1732885845559,0.0801,97144.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732885845818,0.0801,97144.0,97143.0,1.51049898]
["bitfinex","BTCUSD",1732885846027,0.0801,97144.0,97143.0,1.5138178]
["bitfinex","BTCUSD",1732885846413,0.0801,97144.0,97143.0,1.51381757]
["bitfinex","BTCUSD",1732885846777,0.0801,97144.0,97143.0,1.51881757]
["bitfinex","BTCUSD",1732885847773,0.0801,97144.0,97143.0,1.52781757]
["bitfinex","BTCUSD",1732885848523,0.07994788,97144.0,97143.0,1.52781757]
["bitfinex","BTCUSD",1732885848729,0.12794788,97144.0,97143.0,1.52781757]
["bitfinex","BTCUSD",1732885848933,0.12794788,97144.0,97143.0,1.32531757]
["bitfinex","BTCUSD",1732885849342,0.12794788,97144.0,97143.0,1.30231757]
["bitfinex","BTCUSD",1732885851715,0.24088688,97144.0,97143.0,1.04403136]
["bitfinex","BTCUSD",1732885852061,0.24088688,97144.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885852062,0.122953,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885852222,0.1452,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885852417,0.1452,97131.0,97130.0,0.1038177]
["bitfinex","BTCUSD",1732885852619,0.1252,97131.0,97130.0,0.20666291]
["bitfinex","BTCUSD",1732885852852,0.1352,97131.0,97130.0,0.20666291]
["bitfinex","BTCUSD",1732885853952,0.1352,97131.0,97130.0,0.20866291]
["bitfinex","BTCUSD",1732885854421,0.1352,97131.0,97130.0,0.21366291]
["bitfinex","BTCUSD",1732885854864,0.1252,97131.0,97130.0,0.21366291]
["bitfinex","BTCUSD",1732885855055,0.1352,97131.0,97130.0,0.21366291]
["bitfinex","BTCUSD",1732885855268,0.1252,97131.0,97130.0,0.23666291]
["bitfinex","BTCUSD",1732885855474,0.1252,97131.0,97130.0,0.38666291]
["bitfinex","BTCUSD",1732885855922,0.1252,97131.0,97130.0,0.39743584]
["bitfinex","BTCUSD",1732885856345,0.11156013,97131.0,97130.0,0.39743584]
["bitfinex","BTCUSD",1732885857782,0.11156013,97131.0,97130.0,0.24743584]
["bitfinex","BTCUSD",1732885858327,0.11156013,97131.0,97130.0,0.26827771]
["bitfinex","BTCUSD",1732885858743,0.10639079,97131.0,97130.0,0.26827771]
["bitfinex","BTCUSD",1732885859836,0.10639079,97131.0,97130.0,0.27139511]
["bitfinex","BTCUSD",1732885860698,0.0117308,97144.0,97143.0,0.102941]
["bitfinex","BTCUSD",1732885860913,0.0117308,97144.0,97143.0,0.20578621]
["bitfinex","BTCUSD",1732885861122,0.0882308,97144.0,97143.0,0.20888931]
["bitfinex","BTCUSD",1732885861549,0.0782308,97144.0,97143.0,0.20888931]
["bitfinex","BTCUSD",1732885861762,0.0782308,97144.0,97143.0,0.23188931]
["bitfinex","BTCUSD",1732885861988,0.0882308,97144.0,97143.0,0.23188931]
["bitfinex","BTCUSD",1732885862241,0.0912308,97144.0,97143.0,0.23188931]
["bitfinex","BTCUSD",1732885862689,0.0932308,97144.0,97143.0,0.23188931]
["bitfinex","BTCUSD",1732885863162,0.0912308,97144.0,97143.0,0.23188931]
["bitfinex","BTCUSD",1732885863635,0.0912308,97144.0,97143.0,0.23388931]
["bitfinex","BTCUSD",1732885863853,0.0912308,97144.0,97143.0,0.21088931]
["bitfinex","BTCUSD",1732885864070,0.0882308,97144.0,97143.0,0.21088931]
["bitfinex","BTCUSD",1732885864281,0.0882308,97144.0,97143.0,0.21588931]
["bitfinex","BTCUSD",1732885866293,0.0882308,97144.0,97143.0,0.23888931]
["bitfinex","BTCUSD",1732885867417,0.0882308,97144.0,97143.0,0.24963867]
["bitfinex","BTCUSD",1732885869120,0.0882308,97144.0,97143.0,0.22663867]
["bitfinex","BTCUSD",1732885872663,0.0782308,97144.0,97143.0,0.24963867]
["bitfinex","BTCUSD",1732885872869,0.0017308,97144.0,97143.0,0.24963867]
["bitfinex","BTCUSD",1732885874571,0.0017308,97144.0,97143.0,0.39963867]
["bitfinex","BTCUSD",1732885875256,0.0017308,97144.0,97143.0,0.44893867]
["bitfinex","BTCUSD",1732885875467,0.0017308,97144.0,97143.0,0.48100694]
["bitfinex","BTCUSD",1732885875887,0.0017308,97144.0,97143.0,0.52780694]
["bitfinex","BTCUSD",1732885876321,8e-07,97144.0,97143.0,0.52780694]
["bitfinex","BTCUSD",1732885876537,0.0017296,97154.0,97153.0,0.27593]
["bitfinex","BTCUSD",1732885876751,0.0017296,97154.0,97153.0,0.94477521]
["bitfinex","BTCUSD",1732885876952,0.0899296,97175.0,97164.0,0.275918]
["bitfinex","BTCUSD",1732885877185,0.0899296,97175.0,97164.0,1.50276321]
["bitfinex","BTCUSD",1732885877406,0.0899296,97175.0,97164.0,1.50584322]
["bitfinex","BTCUSD",1732885878544,0.0799296,97175.0,97164.0,1.51484322]
["bitfinex","BTCUSD",1732885878749,0.0899296,97175.0,97164.0,1.51484322]
["bitfinex","BTCUSD",1732885878980,0.0899296,97175.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885879406,0.0799296,97175.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885879857,0.0899296,97175.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885880071,0.0799296,97175.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885880287,0.0899296,97175.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885881147,0.0163683,97165.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885881365,0.0973683,97165.0,97164.0,1.52084322]
["bitfinex","BTCUSD",1732885881571,0.0973683,97165.0,97164.0,1.53175298]
["bitfinex","BTCUSD",1732885881796,0.0973683,97165.0,97164.0,1.45625298]
["bitfinex","BTCUSD",1732885882264,0.1073683,97165.0,97164.0,1.30025298]
["bitfinex","BTCUSD",1732885882480,0.1073683,97165.0,97164.0,1.30625298]
["bitfinex","BTCUSD",1732885883531,0.1073683,97165.0,97164.0,1.32724]
["bitfinex","BTCUSD",1732885883782,0.1073683,97165.0,97164.0,1.37974]
["bitfinex","BTCUSD",1732885884246,0.1073683,97165.0,97164.0,1.36474]
["bitfinex","BTCUSD",1732885884467,0.1073683,97165.0,97164.0,1.30225298]
["bitfinex","BTCUSD",1732885884691,0.1073683,97165.0,97164.0,1.29134322]
["bitfinex","BTCUSD",1732885884906,0.1073683,97165.0,97164.0,1.28234322]
["bitfinex","BTCUSD",1732885885131,0.1073683,97165.0,97164.0,1.28034322]
["bitfinex","BTCUSD",1732885885363,0.1073683,97165.0,97164.0,1.28834322]
["bitfinex","BTCUSD",1732885885591,0.1073683,97165.0,97164.0,1.28334322]
["bitfinex","BTCUSD",1732885885810,0.1173683,97165.0,97164.0,1.07758001]
["bitfinex","BTCUSD",1732885886064,0.1173683,97165.0,97164.0,1.18049801]
["bitfinex","BTCUSD",1732885886736,0.1173683,97165.0,97164.0,1.07758001]
["bitfinex","BTCUSD",1732885886942,0.1173683,97165.0,97164.0,1.18049801]
["bitfinex","BTCUSD",1732885887330,0.1173683,97165.0,97164.0,1.07458001]
["bitfinex","BTCUSD",1732885887541,0.1173683,97165.0,97164.0,1.07558001]
["bitfinex","BTCUSD",1732885887863,0.2202853,97165.0,97164.0,1.02208001]
["bitfinex","BTCUSD",1732885888099,0.2701853,97165.0,97164.0,0.00308001]
["bitfinex","BTCUSD",1732885888311,0.2701853,97165.0,97164.0,0.003]
["bitfinex","BTCUSD",1732885888517,0.01,97154.0,97153.0,0.461]
["bitfinex","BTCUSD",1732885888717,0.240829,97154.0,97153.0,0.461]
["bitfinex","BTCUSD",1732885888882,0.1379,97154.0,97153.0,0.46409211]
["bitfinex","BTCUSD",1732885889084,0.1379,97154.0,97153.0,0.56702211]
["bitfinex","BTCUSD",1732885890507,0.1479,97154.0,97153.0,0.56702211]
["bitfinex","BTCUSD",1732885891409,0.1489,97154.0,97153.0,0.56702211]
["bitfinex","BTCUSD",1732885891625,0.1389,97154.0,97153.0,0.67386732]
["bitfinex","BTCUSD",1732885892082,0.1379,97154.0,97153.0,0.67386732]
["bitfinex","BTCUSD",1732885892292,0.1379,97154.0,97153.0,0.67486732]
["bitfinex","BTCUSD",1732885893421,0.13850382,97154.0,97153.0,0.67486732]
["bitfinex","BTCUSD",1732885893637,0.15023422,97154.0,97153.0,0.46909211]
["bitfinex","BTCUSD",1732885893853,0.15023422,97154.0,97153.0,0.57202211]
["bitfinex","BTCUSD",1732885894700,0.15023422,97154.0,97153.0,0.57102211]
["bitfinex","BTCUSD",1732885895192,0.25416322,97154.0,97153.0,0.46409211]
["bitfinex","BTCUSD",1732885895397,0.122939,97144.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885895612,0.1454,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885895824,0.14767807,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885896040,0.25063107,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885896336,0.1454,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885896556,0.248353,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885897008,0.1454,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885897250,0.25063123,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885897453,0.248353,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885897868,0.1454,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885898337,0.14767813,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885898988,0.25063113,97131.0,97130.0,0.0008637]
["bitfinex","BTCUSD",1732885899215,0.1454,97131.0,97130.0,0.0028637]
["bitfinex","BTCUSD",1732885899461,0.1476782,97131.0,97130.0,0.0028637]
["bitfinex","BTCUSD",1732885899690,0.2506312,97131.0,97130.0,0.0028637]
["bitfinex","BTCUSD",1732885899916,0.248353,97131.0,97130.0,0.0028637]
["bitfinex","BTCUSD",1732885901436,0.252353,97131.0,97130.0,0.0028637]
["bitfinex","BTCUSD",1732885901718,0.112966,97119.0,97118.0,0.4618638]
["bitfinex","BTCUSD",1732885901898,0.24434437,97119.0,97118.0,0.46486556]
["bitfinex","BTCUSD",1732885902161,0.252066,97119.0,97118.0,0.46486556]
["bitfinex","BTCUSD",1732885902629,0.1491,97119.0,97118.0,0.46486556]
["bitfinex","BTCUSD",1732885903073,0.1491,97119.0,97118.0,0.4618638]
["bitfinex","BTCUSD",1732885903317,0.252066,97119.0,97118.0,0.46486556]
["bitfinex","BTCUSD",1732885903965,0.253066,97119.0,97118.0,0.46486556]
["bitfinex","BTCUSD",1732885904191,0.1501,97119.0,97118.0,0.46486556]
["bitfinex","BTCUSD",1732885904458,0.15337839,97119.0,97118.0,0.56783256]
["bitfinex","BTCUSD",1732885904690,0.1511,97119.0,97118.0,0.56783256]
["bitfinex","BTCUSD",1732885905387,0.1002,97119.0,97118.0,0.56783256]
["bitfinex","BTCUSD",1732885906042,0.1002,97119.0,97118.0,0.56883256]
["bitfinex","BTCUSD",1732885906938,0.0992,97119.0,97118.0,0.56883256]
["bitfinex","BTCUSD",1732885907604,0.0992,97119.0,97118.0,0.57183256]
["bitfinex","BTCUSD",1732885907817,0.0892,97119.0,97118.0,0.57183256]
["bitfinex","BTCUSD",1732885908044,0.0992,97119.0,97118.0,0.57183256]
["bitfinex","BTCUSD",1732885908495,0.0992,97119.0,97118.0,0.46886556]
["bitfinex","BTCUSD",1732885908722,0.1483,97119.0,97118.0,0.46886556]
["bitfinex","BTCUSD",1732885908944,0.251266,97119.0,97118.0,0.4658638]
["bitfinex","BTCUSD",1732885909190,0.1483,97119.0,97118.0,0.4658638]
["bitfinex","BTCUSD",1732885909395,0.15057836,97119.0,97118.0,0.46904674]
["bitfinex","BTCUSD",1732885909621,0.15057836,97119.0,97118.0,0.46604498]
["bitfinex","BTCUSD",1732885909825,0.15057836,97119.0,97118.0,0.46904674]
["bitfinex","BTCUSD",1732885910249,0.15057836,97119.0,97118.0,0.46804674]
["bitfinex","BTCUSD",1732885910683,0.1493,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885910927,0.1523,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885911147,0.15357836,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885911360,0.15257836,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885911587,0.15457836,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885911797,0.15457836,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885912020,0.1503,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885912462,0.1483,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885912667,0.1483,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885913120,0.1483,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885913326,0.1483,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885913565,0.1493,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885913977,0.1493,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885914186,0.1483,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885914364,0.1403,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885914617,0.1513,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885915068,0.1513,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885915275,0.1493,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885915721,0.1503,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885916402,0.1503,97119.0,97118.0,0.56801374]
["bitfinex","BTCUSD",1732885917093,0.1503,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885917307,0.25554443,97119.0,97118.0,0.46504674]
["bitfinex","BTCUSD",1732885917512,0.253266,97119.0,97118.0,0.00104498]
["bitfinex","BTCUSD",1732885917729,0.39595977,97119.0,97118.0,0.00104498]
["bitfinex","BTCUSD",1732885917951,0.0775,97086.0,97077.0,0.2068852]
["bitfinex","BTCUSD",1732885918165,0.0875,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732885918412,0.02,97083.0,97082.0,0.20601]
["bitfinex","BTCUSD",1732885918630,0.02,97082.0,97081.0,0.461]
["bitfinex","BTCUSD",1732885919513,0.02,97082.0,97081.0,0.564006]
["bitfinex","BTCUSD",1732885919738,0.02,97082.0,97081.0,0.461]
["bitfinex","BTCUSD",1732885920160,0.02227916,97082.0,97081.0,0.461]
["bitfinex","BTCUSD",1732885920632,0.02227916,97082.0,97081.0,0.564006]
["bitfinex","BTCUSD",1732885921270,0.02,97082.0,97081.0,0.564006]
["bitfinex","BTCUSD",1732885921518,0.021,97082.0,97081.0,0.564006]
["bitfinex","BTCUSD",1732885921721,0.021,97082.0,97081.0,0.461]
["bitfinex","BTCUSD",1732885921951,0.021,97082.0,97081.0,0.564006]
["bitfinex","BTCUSD",1732885923272,0.021,97082.0,97081.0,0.461]
["bitfinex","BTCUSD",1732885923495,0.12628416,97082.0,97081.0,0.46118142]
["bitfinex","BTCUSD",1732885923726,0.25628416,97082.0,97081.0,0.46118142]
["bitfinex","BTCUSD",1732885923935,0.254005,97082.0,97081.0,0.46118142]
["bitfinex","BTCUSD",1732885924432,0.254005,97082.0,97081.0,0.00018142]
["bitfinex","BTCUSD",1732885925317,0.253005,97082.0,97081.0,0.00018142]
["bitfinex","BTCUSD",1732885925764,0.36985021,97082.0,97081.0,0.00118142]
["bitfinex","BTCUSD",1732885926194,0.256109,97078.0,97077.0,0.0008642]
["bitfinex","BTCUSD",1732885926415,0.35895421,97078.0,97077.0,0.0008642]
["bitfinex","BTCUSD",1732885926630,0.236109,97078.0,97077.0,0.0008642]
["bitfinex","BTCUSD",1732885926898,0.1431,97078.0,97077.0,0.0008642]
["bitfinex","BTCUSD",1732885927079,0.02,97078.0,97077.0,0.1038752]
["bitfinex","BTCUSD",1732885927281,0.02,97078.0,97077.0,0.10692209]
["bitfinex","BTCUSD",1732885928122,0.025,97078.0,97077.0,0.10692209]
["bitfinex","BTCUSD",1732885928774,0.02,97078.0,97077.0,0.10792209]
["bitfinex","BTCUSD",1732885928992,0.01,97094.0,97078.0,0.173]
["bitfinex","BTCUSD",1732885929200,0.01,97094.0,97093.0,0.102994]
["bitfinex","BTCUSD",1732885929408,0.01,97094.0,97093.0,0.20583921]
["bitfinex","BTCUSD",1732885929612,0.01,97094.0,97093.0,0.20886849]
["bitfinex","BTCUSD",1732885930066,0.02,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732885930290,0.02,97100.0,97099.0,0.20583221]
["bitfinex","BTCUSD",1732885930471,0.02,97100.0,97099.0,0.20885488]
["bitfinex","BTCUSD",1732885930924,0.01,97100.0,97099.0,0.20885488]
["bitfinex","BTCUSD",1732885931546,0.02,97100.0,97099.0,0.20885488]
["bitfinex","BTCUSD",1732885931804,0.01,97100.0,97099.0,0.21185488]
["bitfinex","BTCUSD",1732885932481,0.01,97100.0,97099.0,0.21785488]
["bitfinex","BTCUSD",1732885933356,0.01,97105.0,97099.0,0.11586788]
["bitfinex","BTCUSD",1732885933561,0.01,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732885933562,0.02,97105.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732885933823,0.02,97105.0,97104.0,0.20582721]
["bitfinex","BTCUSD",1732885934014,0.02,97105.0,97100.0,0.411946]
["bitfinex","BTCUSD",1732885934015,0.00931823,97100.0,97099.0,0.112987]
["bitfinex","BTCUSD",1732885934271,0.01931823,97100.0,97099.0,0.01]
["bitfinex","BTCUSD",1732885934492,0.01931823,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1732885934702,0.01931823,97100.0,97099.0,0.110987]
["bitfinex","BTCUSD",1732885934910,0.01931823,97100.0,97099.0,0.104987]
["bitfinex","BTCUSD",1732885935345,0.01931823,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1732885935515,0.01931823,97100.0,97099.0,0.104987]
["bitfinex","BTCUSD",1732885936210,0.01,97100.0,97099.0,0.20783221]
["bitfinex","BTCUSD",1732885936904,0.01,97100.0,97099.0,0.20683221]
["bitfinex","BTCUSD",1732885938263,0.01,97100.0,97099.0,0.20783221]
["bitfinex","BTCUSD",1732885938491,0.01,97100.0,97099.0,0.20983221]
["bitfinex","BTCUSD",1732885939141,0.01931823,97100.0,97099.0,0.106987]
["bitfinex","BTCUSD",1732885940216,0.01931823,97100.0,97099.0,0.105987]
["bitfinex","BTCUSD",1732885940421,0.02031823,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1732885940845,0.02031823,97100.0,97099.0,0.105987]
["bitfinex","BTCUSD",1732885941085,0.01931823,97100.0,97099.0,0.105987]
["bitfinex","BTCUSD",1732885941283,0.01931823,97100.0,97099.0,0.103987]
["bitfinex","BTCUSD",1732885941507,0.01931823,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732885941686,0.12558313,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732885941960,0.12458313,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732885943041,0.21078313,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1732885943503,0.21078313,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885943729,0.21251453,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885943950,0.21351453,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885944401,0.21251453,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885944816,0.21451453,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885948785,0.20951453,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885950083,0.20723563,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885950298,0.10652857,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885950550,0.10152857,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885950788,0.20951457,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885951043,0.10652857,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885951534,0.10652857,97100.0,97099.0,0.10787537]
["bitfinex","BTCUSD",1732885951728,0.20951457,97100.0,97099.0,0.00488837]
["bitfinex","BTCUSD",1732885951937,0.20951457,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885954148,0.37945978,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885954390,0.52718084,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885955448,0.52418084,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885955675,0.52818084,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885956103,0.52418084,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885956540,0.52818084,97100.0,97099.0,0.0028657]
["bitfinex","BTCUSD",1732885956766,0.52618084,97100.0,97099.0,0.0028657]
["bitfinex","BTCUSD",1732885957230,0.53018084,97100.0,97099.0,0.0028657]
["bitfinex","BTCUSD",1732885957679,0.52618084,97100.0,97099.0,0.0028657]
["bitfinex","BTCUSD",1732885958101,0.53118084,97100.0,97099.0,0.0028657]
["bitfinex","BTCUSD",1732885959086,0.53918084,97100.0,97099.0,0.0038657]
["bitfinex","BTCUSD",1732885959282,0.52618084,97100.0,97099.0,0.0018657]
["bitfinex","BTCUSD",1732885959503,0.53518084,97100.0,97099.0,0.0028657]
["bitfinex","BTCUSD",1732885961102,0.16702323,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885961297,0.16930278,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885962203,0.24660278,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885962409,0.24432323,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885963721,0.24532323,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885963949,0.24632323,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885966365,0.35916844,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885968631,0.237005,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885968844,0.24632323,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885970570,0.19662323,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885970807,0.19890265,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885973051,0.31174786,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885973269,0.30946844,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885976801,0.19890274,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885977248,0.09589774,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885977472,0.19890274,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885977727,0.19890274,97082.0,97081.0,0.00390799]
["bitfinex","BTCUSD",1732885977973,0.19390274,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885978199,0.19890274,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885981441,0.01631823,97082.0,97081.0,0.1038715]
["bitfinex","BTCUSD",1732885981657,0.002,97082.0,97081.0,0.26551671]
["bitfinex","BTCUSD",1732885981928,0.002,97082.0,97081.0,0.3166592]
["bitfinex","BTCUSD",1732885982868,0.005,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732885983084,0.0017314,97099.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732885983305,0.0017314,97099.0,97098.0,0.26463321]
["bitfinex","BTCUSD",1732885983529,0.0017314,97099.0,97098.0,0.26765698]
["bitfinex","BTCUSD",1732885983988,0.0017314,97099.0,97098.0,0.48675698]
["bitfinex","BTCUSD",1732885985100,0.0017314,97099.0,97098.0,0.36965645]
["bitfinex","BTCUSD",1732885986028,0.0027314,97099.0,97098.0,0.37565645]
["bitfinex","BTCUSD",1732885986696,0.0027314,97099.0,97098.0,0.38165645]
["bitfinex","BTCUSD",1732885987128,0.0027314,97099.0,97098.0,0.37565645]
["bitfinex","BTCUSD",1732885987574,0.0027314,97099.0,97098.0,0.37865645]
["bitfinex","BTCUSD",1732885988023,0.0027314,97099.0,97098.0,0.40165645]
["bitfinex","BTCUSD",1732885989640,0.0027314,97099.0,97098.0,0.39865645]
["bitfinex","BTCUSD",1732885989861,0.0017314,97099.0,97098.0,0.36965645]
["bitfinex","BTCUSD",1732885990077,0.0017314,97099.0,97098.0,0.22865645]
["bitfinex","BTCUSD",1732885990309,0.01704963,97099.0,97098.0,0.01202377]
["bitfinex","BTCUSD",1732885990524,0.01704963,97099.0,97098.0,0.00302377]
["bitfinex","BTCUSD",1732885990525,0.11903663,97099.0,97098.0,0.00302377]
["bitfinex","BTCUSD",1732885990735,0.01832847,97099.0,97098.0,0.01702377]
["bitfinex","BTCUSD",1732885990953,0.01932847,97099.0,97098.0,0.014]
["bitfinex","BTCUSD",1732885991200,0.01932847,97099.0,97098.0,0.01702377]
["bitfinex","BTCUSD",1732885991201,0.12003663,97099.0,97098.0,0.01702377]
["bitfinex","BTCUSD",1732885991423,0.12231541,97099.0,97098.0,0.01702377]
["bitfinex","BTCUSD",1732885992134,0.01704963,97099.0,97098.0,0.01702377]
["bitfinex","BTCUSD",1732885992355,0.01704963,97099.0,97098.0,0.00302377]
["bitfinex","BTCUSD",1732885992356,0.01604963,97099.0,97098.0,0.00302377]
["bitfinex","BTCUSD",1732885992547,0.12131545,97099.0,97098.0,0.00802377]
["bitfinex","BTCUSD",1732885992822,0.01832845,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1732885993070,0.12131545,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1732885993295,0.005,97094.0,97092.0,0.461]
["bitfinex","BTCUSD",1732885993523,0.01332845,97099.0,97092.0,0.461]
["bitfinex","BTCUSD",1732885993524,0.19919107,97093.0,97092.0,0.461]
["bitfinex","BTCUSD",1732885994206,0.108005,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885994465,0.01431823,97082.0,97081.0,0.1038715]
["bitfinex","BTCUSD",1732885994674,0.36686844,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885994929,0.51686844,97082.0,97081.0,0.0008655]
["bitfinex","BTCUSD",1732885996902,0.36542723,97078.0,97077.0,0.0018642]
["bitfinex","BTCUSD",1732885997213,0.46827244,97078.0,97077.0,0.0018642]
["bitfinex","BTCUSD",1732885997373,0.11735123,97056.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732885997590,0.11963143,97056.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732885998243,0.11981231,97056.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732886000088,0.11981231,97056.0,97055.0,0.002]
["bitfinex","BTCUSD",1732886000550,0.11981231,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1732886003587,0.01677918,97056.0,97055.0,0.1068994]
["bitfinex","BTCUSD",1732886003791,0.01449911,97056.0,97055.0,0.20974461]
["bitfinex","BTCUSD",1732886003991,0.00949911,97056.0,97055.0,0.21281573]
["bitfinex","BTCUSD",1732886004217,0.01449911,97056.0,97055.0,0.21281573]
["bitfinex","BTCUSD",1732886007084,0.01449911,97056.0,97055.0,0.10997052]
["bitfinex","BTCUSD",1732886009814,0.00018088,97056.0,97055.0,0.21281573]
["bitfinex","BTCUSD",1732886010020,0.00018088,97056.0,97055.0,0.42161573]
["bitfinex","BTCUSD",1732886010965,0.00018088,97056.0,97055.0,0.42061573]
["bitfinex","BTCUSD",1732886011203,0.00018088,97056.0,97055.0,0.42261573]
["bitfinex","BTCUSD",1732886011887,0.00018088,97056.0,97055.0,0.36381573]
["bitfinex","BTCUSD",1732886013260,0.00018088,97056.0,97055.0,0.36181573]
["bitfinex","BTCUSD",1732886013469,0.00018088,97056.0,97055.0,0.36481573]
["bitfinex","BTCUSD",1732886014120,0.00018088,97056.0,97055.0,0.36181573]
["bitfinex","BTCUSD",1732886014341,0.00018088,97056.0,97055.0,0.36381573]
["bitfinex","BTCUSD",1732886014577,0.00018088,97056.0,97055.0,0.36981573]
["bitfinex","BTCUSD",1732886014793,0.00949911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886015036,0.01449911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886015243,0.01449911,97056.0,97055.0,0.00893652]
["bitfinex","BTCUSD",1732886015684,0.01449911,97056.0,97055.0,0.00593652]
["bitfinex","BTCUSD",1732886015912,0.01449911,97056.0,97055.0,0.11197052]
["bitfinex","BTCUSD",1732886016986,0.01449911,97056.0,97055.0,0.00893652]
["bitfinex","BTCUSD",1732886017199,0.01449911,97056.0,97055.0,0.00793652]
["bitfinex","BTCUSD",1732886017421,0.01449911,97056.0,97055.0,0.11097052]
["bitfinex","BTCUSD",1732886018111,0.01449911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886018336,0.01449911,97056.0,97055.0,0.10897052]
["bitfinex","BTCUSD",1732886018795,0.01449911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886019028,0.01449911,97056.0,97055.0,0.10897052]
["bitfinex","BTCUSD",1732886019237,0.01449911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886019460,0.01449911,97056.0,97055.0,0.00493652]
["bitfinex","BTCUSD",1732886019676,0.01449911,97056.0,97055.0,0.00593652]
["bitfinex","BTCUSD",1732886019892,0.01449911,97056.0,97055.0,0.00493652]
["bitfinex","BTCUSD",1732886020590,0.01677894,97056.0,97055.0,0.00493652]
["bitfinex","BTCUSD",1732886021079,0.01677894,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886021289,0.01449911,97056.0,97055.0,0.00493652]
["bitfinex","BTCUSD",1732886022370,0.01449911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886023240,0.01449911,97056.0,97055.0,0.10897052]
["bitfinex","BTCUSD",1732886023460,0.00949911,97056.0,97055.0,0.10897052]
["bitfinex","BTCUSD",1732886023699,0.01449911,97056.0,97055.0,0.10797052]
["bitfinex","BTCUSD",1732886024387,0.01449911,97056.0,97055.0,0.10897052]
["bitfinex","BTCUSD",1732886025456,0.01449911,97056.0,97055.0,0.00593652]
["bitfinex","BTCUSD",1732886025663,0.11981194,97056.0,97055.0,0.00693652]
["bitfinex","BTCUSD",1732886025872,0.11981194,97056.0,97055.0,0.0038654]
["bitfinex","BTCUSD",1732886026085,0.24551194,97056.0,97055.0,0.0038654]
["bitfinex","BTCUSD",1732886026298,0.24323211,97056.0,97055.0,0.0038654]
["bitfinex","BTCUSD",1732886026510,0.24323211,97056.0,97055.0,0.0028654]
["bitfinex","BTCUSD",1732886027145,0.24323211,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886027567,0.14019911,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886027824,0.24551202,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886028032,0.24323211,97056.0,97055.0,0.00493652]
["bitfinex","BTCUSD",1732886028242,0.24323211,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886028659,0.24323211,97056.0,97055.0,0.00693652]
["bitfinex","BTCUSD",1732886028883,0.24323211,97056.0,97055.0,0.0038654]
["bitfinex","BTCUSD",1732886029115,0.24323211,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886029332,0.24323211,97056.0,97055.0,0.0028654]
["bitfinex","BTCUSD",1732886030011,0.24323211,97056.0,97055.0,0.00593652]
["bitfinex","BTCUSD",1732886030243,0.24323211,97056.0,97055.0,0.0028654]
["bitfinex","BTCUSD",1732886031601,0.24323211,97056.0,97055.0,0.00593652]
["bitfinex","BTCUSD",1732886031814,0.35607732,97056.0,97055.0,0.00593652]
["bitfinex","BTCUSD",1732886032037,0.35607732,97056.0,97055.0,0.0028654]
["bitfinex","BTCUSD",1732886032248,0.45450155,97056.0,97055.0,0.0028654]
["bitfinex","BTCUSD",1732886032677,0.35607732,97056.0,97055.0,0.0028654]
["bitfinex","BTCUSD",1732886033107,0.35607732,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886033317,0.36721491,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886033548,0.36821491,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886033746,0.39121491,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886034591,0.49256049,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886035038,0.39321491,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886036438,0.13388088,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886036656,0.24351217,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886036883,0.24623211,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886037791,0.35907732,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886040717,0.35407732,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886040952,0.35907732,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886043919,0.45919645,97056.0,97055.0,0.0018654]
["bitfinex","BTCUSD",1732886044129,0.45919645,97056.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732886044130,0.02431823,97046.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732886044345,0.52988715,97046.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732886044583,0.52760644,97046.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732886045674,0.53760644,97046.0,97045.0,0.0008652]
["bitfinex","BTCUSD",1732886045889,0.15037223,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886046106,0.38359829,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886046345,0.38131744,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886047687,0.38631744,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886048165,0.38931744,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886050803,0.28626344,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886051036,0.38931744,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886051941,0.28626344,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886052178,0.15041823,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886052399,0.1031989,97036.0,97032.0,0.0008639]
["bitfinex","BTCUSD",1732886055325,0.1031989,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886055768,0.21604411,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886056000,0.31909811,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886056237,0.31681744,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886056469,0.20376344,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886056725,0.21304405,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886056953,0.09819884,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886057166,0.01959884,97036.0,97035.0,0.1039195]
["bitfinex","BTCUSD",1732886057409,0.02259884,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886057621,0.01959884,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886057826,0.01959884,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886057827,0.01731823,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886058055,0.02131823,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886058295,0.02059863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886058752,0.02059863,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886058966,0.02059863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886059439,0.02059863,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886059673,0.01659863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886059900,0.01759863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886061863,0.01759863,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886062477,0.01759863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886064057,0.01759863,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886064473,0.01759863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886066930,0.01759863,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886067824,0.01759863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886068054,0.01759863,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886068315,0.01759863,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886068527,0.01759863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886068734,0.01759863,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886069347,0.01759863,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886069823,0.27694384,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886070034,0.35471744,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886070257,0.14881823,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886070512,0.13881823,97036.0,97035.0,0.1039195]
["bitfinex","BTCUSD",1732886070720,0.09569861,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886072582,0.19875261,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886072801,0.09569861,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886073683,0.09569861,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886074106,0.19875261,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886074322,0.09569861,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886074539,0.09569861,97036.0,97035.0,0.1039195]
["bitfinex","BTCUSD",1732886074759,0.09569861,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886076534,0.01531823,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886078896,0.01031823,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886080696,0.01031823,97036.0,97035.0,0.20985787]
["bitfinex","BTCUSD",1732886083159,0.01031823,97036.0,97035.0,0.22085109]
["bitfinex","BTCUSD",1732886086432,0.01031823,97036.0,97035.0,0.11800588]
["bitfinex","BTCUSD",1732886097899,0.01031823,97036.0,97035.0,0.10701266]
["bitfinex","BTCUSD",1732886103312,0.14009839,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886103724,0.24315239,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886103899,0.24087223,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886104116,0.24087223,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886104335,0.24087223,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886104543,0.13773036,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886104745,0.2441526,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886104980,0.24187223,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886105223,0.14181823,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886105421,0.2471526,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886105633,0.24487223,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886106486,0.24487223,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886106718,0.24487223,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886108475,0.14181823,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886108678,0.24715254,97036.0,97035.0,0.00395766]
["bitfinex","BTCUSD",1732886108910,0.24487223,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886109389,0.35771744,97036.0,97035.0,0.0008645]
["bitfinex","BTCUSD",1732886109599,0.11738823,97021.0,97020.0,0.000864]
["bitfinex","BTCUSD",1732886109828,0.24376913,97021.0,97020.0,0.000864]
["bitfinex","BTCUSD",1732886110029,0.35433344,97021.0,97020.0,0.000864]
["bitfinex","BTCUSD",1732886111092,0.35833344,97021.0,97020.0,0.000864]
["bitfinex","BTCUSD",1732886111517,0.36533344,97021.0,97020.0,0.001864]
["bitfinex","BTCUSD",1732886117536,0.41140072,97021.0,97020.0,0.001864]
["bitfinex","BTCUSD",1732886118118,0.36533344,97021.0,97020.0,0.001864]
["bitfinex","BTCUSD",1732886119297,0.36533344,97021.0,97020.0,0.00246879]
["bitfinex","BTCUSD",1732886121414,0.36533344,97021.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886121415,0.12740823,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886121640,0.3566351,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886121816,0.50435344,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886122023,0.59635673,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886122398,0.50435344,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886122954,0.50735344,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886123586,0.50435344,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886123817,0.50735344,97002.0,97001.0,0.0008648]
["bitfinex","BTCUSD",1732886124455,0.50735344,97002.0,96999.0,0.0008649]
["bitfinex","BTCUSD",1732886124456,0.2513352,97000.0,96999.0,0.0008649]
["bitfinex","BTCUSD",1732886124670,0.50418041,97000.0,96999.0,0.0008649]
["bitfinex","BTCUSD",1732886124903,0.53718041,97000.0,96999.0,0.0008649]
["bitfinex","BTCUSD",1732886125526,0.1268522,96984.0,96980.0,0.000865]
["bitfinex","BTCUSD",1732886125733,0.50947942,96984.0,96980.0,0.000865]
["bitfinex","BTCUSD",1732886125947,0.50719741,96984.0,96980.0,0.000865]
["bitfinex","BTCUSD",1732886127748,0.50699741,96984.0,96980.0,0.000865]
["bitfinex","BTCUSD",1732886128656,0.51199741,96984.0,96983.0,0.0018654]
["bitfinex","BTCUSD",1732886129083,0.52099741,96984.0,96983.0,0.0028654]
["bitfinex","BTCUSD",1732886133306,0.52099741,96984.0,96983.0,0.00304679]
["bitfinex","BTCUSD",1732886136150,0.62382887,96984.0,96983.0,0.00304679]
["bitfinex","BTCUSD",1732886143810,0.65682887,96984.0,96983.0,0.00304679]
["bitfinex","BTCUSD",1732886143925,2.99453987,96984.0,96983.0,0.00304679]
["bitfinex","BTCUSD",1732886144958,2.99453987,96984.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886144959,0.3096602,96977.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886145205,3.73716387,96977.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886146388,3.74616387,96977.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886146668,3.73716387,96977.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886146908,3.74616387,96977.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886147150,3.74616387,96977.0,96976.0,0.0018651]
["bitfinex","BTCUSD",1732886147361,3.75216387,96977.0,96976.0,0.0018651]
["bitfinex","BTCUSD",1732886147580,3.76306689,96977.0,96976.0,0.0018651]
["bitfinex","BTCUSD",1732886147860,3.75706689,96977.0,96976.0,0.0008651]
["bitfinex","BTCUSD",1732886148249,3.65288987,96977.0,96976.0,0.0008651]
["bitfinex","BTCUSD",1732886148699,3.01581187,96977.0,96976.0,0.0008651]
["bitfinex","BTCUSD",1732886149120,1.30846241,96977.0,96976.0,0.0008651]
["bitfinex","BTCUSD",1732886149793,1.30846241,96977.0,96976.0,1e-07]
["bitfinex","BTCUSD",1732886150004,0.54880541,96977.0,96976.0,1e-07]
["bitfinex","BTCUSD",1732886150218,1.09250541,96977.0,96976.0,1e-07]
["bitfinex","BTCUSD",1732886150449,0.4045802,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886150660,0.50742541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886152047,0.51242541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886152513,0.45752541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886152974,0.46252541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886153384,0.37452541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886153590,0.38010044,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886153802,0.38452541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886154033,0.37452541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886154273,0.27138841,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886154498,0.36952541,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886154734,0.36952541,96958.0,96957.0,0.00404439]
["bitfinex","BTCUSD",1732886154992,0.26638841,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886155202,0.0135432,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886155414,0.00911823,96959.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732886155849,0.0135432,96959.0,96958.0,0.10631509]
["bitfinex","BTCUSD",1732886156275,0.00911823,96959.0,96958.0,0.10631509]
["bitfinex","BTCUSD",1732886156912,0.01342444,96959.0,96958.0,0.10431509]
["bitfinex","BTCUSD",1732886157117,0.11856044,96959.0,96958.0,0.00317809]
["bitfinex","BTCUSD",1732886157322,0.01770656,96959.0,96958.0,0.00317809]
["bitfinex","BTCUSD",1732886157526,0.01570656,96959.0,96958.0,0.00317809]
["bitfinex","BTCUSD",1732886157732,0.11884256,96959.0,96958.0,0.00317809]
["bitfinex","BTCUSD",1732886157945,0.01570656,96959.0,96958.0,0.00317809]
["bitfinex","BTCUSD",1732886158159,0.01570656,96959.0,96958.0,0.10631509]
["bitfinex","BTCUSD",1732886158365,0.01342444,96959.0,96958.0,0.00317809]
["bitfinex","BTCUSD",1732886158998,0.01342444,96959.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886159207,0.00228206,96958.0,96957.0,0.1040032]
["bitfinex","BTCUSD",1732886160053,0.01128153,96958.0,96957.0,0.1040032]
["bitfinex","BTCUSD",1732886160264,0.01128153,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886160472,0.11441853,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886161323,0.01128153,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886161526,0.11441853,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886161982,0.21726374,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886162187,0.21498168,96958.0,96957.0,0.0008652]
["bitfinex","BTCUSD",1732886163309,0.21498168,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886163949,0.23140665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886164183,0.22940665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886165274,0.23140665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886165497,0.29114782,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886165731,0.23340665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886166460,0.51350665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886167341,0.51150665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886167547,0.51650665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886167752,0.61933811,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886167975,0.61433811,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886168411,0.62333811,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886168873,0.52050665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886169126,0.55350665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886169800,0.53050665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886170731,0.52850665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886171161,0.53250665,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886171363,0.53423785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886171821,0.52023785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886172023,0.63006931,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886176351,0.52723785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886178431,0.52023785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886178855,0.53723785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886179698,0.52823785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886179904,0.52723785,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886180111,0.64006931,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886180313,0.63106931,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886180531,0.63306931,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886180727,0.64006931,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886182412,1.49317831,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886182634,3.30812331,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886182841,3.28725325,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886183266,3.31025325,96958.0,96957.0,0.00092565]
["bitfinex","BTCUSD",1732886185609,0.50992765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886186289,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886186755,0.50992765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886187000,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886187236,0.62175911,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886187472,0.61275911,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886187706,0.62975911,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886188180,0.62175911,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886188416,0.63075911,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886189145,0.52792765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886189384,0.49992818,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886189613,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886189848,0.50992765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886190111,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886190584,0.50992765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886190815,0.52792765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886191047,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886191271,0.50992765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886191502,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886192200,0.50992765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886192635,0.51892765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886193099,0.38842765,96938.0,96937.0,0.0008655]
["bitfinex","BTCUSD",1732886193333,0.39742765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886193617,0.14426965,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886193856,0.01799947,96938.0,96937.0,0.10462832]
["bitfinex","BTCUSD",1732886194078,0.00899947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886194307,0.02699947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886194541,0.02699947,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886194768,0.00899947,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886195007,0.00899947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886195252,0.01599947,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886195478,0.11915747,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886195712,0.12358244,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886195954,0.12586507,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886196439,0.22428531,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886196678,0.22642765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886197156,0.22442765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886197391,0.21942765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886197658,0.22300268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886197903,0.12426965,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886198358,0.22142765,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886198587,0.21942765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886198819,0.22942765,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886199053,0.22242765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886200277,0.21942765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886200513,0.22542765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886200739,0.22742765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886200979,0.23142765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886201210,0.37953222,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886201441,0.37753222,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886202124,0.37053222,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886202368,0.38253222,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886202602,0.31812765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886203772,0.31512765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886204234,0.32112765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886204449,0.31212765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886204670,0.30612765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886204917,0.39678221,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886205182,0.38778221,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886205393,0.39178221,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886205847,0.38278221,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886206065,0.39178221,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886207204,0.31512765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886207649,0.31112765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886207875,0.32112765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886209021,0.23442765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886210892,0.02842444,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886211110,0.03070699,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886211320,0.02842444,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886211540,0.13158244,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886211755,0.23671019,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886211971,0.23442765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886212868,0.13126965,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886213116,0.13126965,96938.0,96937.0,0.10462832]
["bitfinex","BTCUSD",1732886213117,0.02399947,96938.0,96937.0,0.10462832]
["bitfinex","BTCUSD",1732886213330,0.02842444,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886213542,0.02399947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886214646,0.01799947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886214873,0.01099947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886215320,0.01399947,96938.0,96937.0,0.1078296]
["bitfinex","BTCUSD",1732886215532,0.01399947,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886215827,0.01599947,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886216038,0.12143995,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886216260,0.12143995,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886216261,0.11643995,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886216501,0.11612716,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886216763,0.21928516,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886216983,0.21700268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886217642,0.22200268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886217877,0.11884468,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886218091,0.11884468,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886218092,0.22428528,96938.0,96937.0,0.0046706]
["bitfinex","BTCUSD",1732886218282,0.22200268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886220392,0.11884468,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886220746,0.01828209,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886220949,0.12144007,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886222639,0.22428528,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886222848,0.22200268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886223533,0.35060268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886224626,0.30320268,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886226410,0.30762765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886226626,0.54065242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886226844,0.58655242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886227747,0.58455242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886227959,0.57955242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886228190,0.58355242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886228417,0.59255242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886228678,0.58855242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886228913,0.59455242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886229117,0.60355242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886229334,0.58855242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886229552,0.57955242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886230041,0.50652765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886231423,0.51252765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886231643,0.52152765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886231882,0.50652765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886232338,0.52052765,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886232762,0.61384242,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886233461,0.65575187,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886233944,0.6711288,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886234157,0.65075187,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886234378,0.65775187,96938.0,96937.0,0.00146932]
["bitfinex","BTCUSD",1732886234836,5.67132187,96938.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886235101,0.50554165,96925.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886235323,2.72002765,96925.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886235564,0.40269844,96923.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886235799,0.50554365,96923.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886237932,0.44574365,96923.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886238357,0.46474365,96923.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886238590,0.35156965,96923.0,96922.0,0.0008655]
["bitfinex","BTCUSD",1732886238832,0.02399947,96923.0,96922.0,0.1509405]
["bitfinex","BTCUSD",1732886239097,0.0006027,96925.0,96924.0,0.103173]
["bitfinex","BTCUSD",1732886239332,0.0022824,96941.0,96930.0,0.14737796]
["bitfinex","BTCUSD",1732886239572,0.00442497,96944.0,96924.0,0.00321563]
["bitfinex","BTCUSD",1732886239814,0.00670737,96953.0,96931.0,0.0032079]
["bitfinex","BTCUSD",1732886240054,0.00442497,96949.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732886240293,0.103151,96946.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732886240528,0.10757197,96949.0,96948.0,0.00294381]
["bitfinex","BTCUSD",1732886240771,0.103157,96940.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732886240999,0.103153,96944.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732886241233,0.206296,96948.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732886241476,0.103153,96944.0,96938.0,0.00320017]
["bitfinex","BTCUSD",1732886241706,0.103154,96942.0,96937.0,0.00320128]
["bitfinex","BTCUSD",1732886241929,0.10284521,96947.0,96939.0,0.00295298]
["bitfinex","BTCUSD",1732886242168,0.103153,96943.0,96938.0,0.10635817]
["bitfinex","BTCUSD",1732886242389,0.103154,96942.0,96935.0,0.10316]
["bitfinex","BTCUSD",1732886242618,0.10543636,96942.0,96939.0,0.00295298]
["bitfinex","BTCUSD",1732886242906,0.10543636,96942.0,96924.0,0.2072129]
["bitfinex","BTCUSD",1732886242907,0.10284521,96941.0,96924.0,0.2072129]
["bitfinex","BTCUSD",1732886243143,0.309472,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1732886243376,0.309472,96939.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886243377,0.103172,96925.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886243590,0.00442497,96937.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886243591,0.00228282,96936.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886243814,0.103172,96925.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886244470,0.00228282,96927.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886244700,0.00228281,96933.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732886244922,0.206315,96939.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886244923,0.10758497,96937.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732886245154,0.103162,96935.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732886245422,0.00228259,96934.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732886245649,0.00228259,96934.0,96924.0,0.0048659]
["bitfinex","BTCUSD",1732886245883,0.00228259,96936.0,96931.0,0.0032079]
["bitfinex","BTCUSD",1732886246115,0.103162,96935.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732886246347,0.00228258,96934.0,96932.0,0.0032068]
["bitfinex","BTCUSD",1732886246566,0.00228258,96934.0,96931.0,0.0032079]
["bitfinex","BTCUSD",1732886246799,0.00228258,96934.0,96933.0,0.00320569]
["bitfinex","BTCUSD",1732886247017,0.00228258,96934.0,96932.0,0.0032068]
["bitfinex","BTCUSD",1732886247233,0.00228258,96936.0,96933.0,0.00320569]
["bitfinex","BTCUSD",1732886247492,0.00670755,96942.0,96937.0,0.103159]
["bitfinex","BTCUSD",1732886247735,0.00442497,96937.0,96934.0,0.00320459]
["bitfinex","BTCUSD",1732886247985,0.00442497,96937.0,96928.0,0.206337]
["bitfinex","BTCUSD",1732886247986,0.103161,96935.0,96928.0,0.206337]
["bitfinex","BTCUSD",1732886248211,0.00228255,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732886248459,0.00228255,96934.0,96933.0,0.103164]
["bitfinex","BTCUSD",1732886248705,0.002,96934.0,96924.0,0.2072109]
["bitfinex","BTCUSD",1732886248933,0.20860255,96937.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886249149,0.103165,96932.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732886249375,0.103163,96934.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732886249588,0.10544555,96934.0,96926.0,0.206342]
["bitfinex","BTCUSD",1732886249815,0.00228255,96934.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732886250000,0.002,96934.0,96927.0,0.20634]
["bitfinex","BTCUSD",1732886250135,0.002,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732886250608,0.001,96932.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886250834,0.001,96932.0,96930.0,0.103166]
["bitfinex","BTCUSD",1732886251492,0.001,96932.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732886251698,0.001,96932.0,96926.0,0.206342]
["bitfinex","BTCUSD",1732886251905,0.001,96932.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886251906,0.00228255,96935.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732886252104,0.10544355,96935.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732886252308,0.002,96934.0,96929.0,0.103167]
["bitfinex","BTCUSD",1732886252537,0.10544355,96935.0,96930.0,0.001]
["bitfinex","BTCUSD",1732886252761,0.103164,96933.0,96930.0,0.001]
["bitfinex","BTCUSD",1732886252968,0.103167,96930.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732886253201,0.001,96932.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732886253202,6.022e-05,96932.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732886253415,6.022e-05,96932.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732886253881,6.022e-05,96932.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732886254302,6.022e-05,96932.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886254560,6.022e-05,96932.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886254766,0.10317,96928.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886254985,0.103167,96930.0,96924.0,0.1040389]
["bitfinex","BTCUSD",1732886255202,6.022e-05,96932.0,96924.0,0.1040389]
["bitfinex","BTCUSD",1732886255409,0.00234276,96932.0,96924.0,0.1040379]
["bitfinex","BTCUSD",1732886255634,0.00234276,96932.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886255635,0.103169,96928.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886255841,0.103167,96930.0,96924.0,0.1040389]
["bitfinex","BTCUSD",1732886256042,0.104167,96930.0,96924.0,0.1040389]
["bitfinex","BTCUSD",1732886256253,0.309498,96931.0,96924.0,0.1040389]
["bitfinex","BTCUSD",1732886256464,0.103167,96930.0,96924.0,0.1040379]
["bitfinex","BTCUSD",1732886256669,0.0060746,96932.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886256868,0.103167,96930.0,96925.0,0.103171]
["bitfinex","BTCUSD",1732886257080,0.103168,96929.0,96926.0,0.00321343]
["bitfinex","BTCUSD",1732886257281,0.103169,96928.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886257502,0.309504,96929.0,96925.0,0.00321453]
["bitfinex","BTCUSD",1732886257718,0.103168,96929.0,96925.0,0.00321453]
["bitfinex","BTCUSD",1732886258133,0.20861664,96930.0,96925.0,0.00321453]
["bitfinex","BTCUSD",1732886258561,0.10317,96928.0,96925.0,0.00321453]
["bitfinex","BTCUSD",1732886258759,0.10544964,96930.0,96924.0,0.1040389]
["bitfinex","BTCUSD",1732886258976,0.00228264,96930.0,96927.0,0.103169]
["bitfinex","BTCUSD",1732886259178,0.00228264,96931.0,96926.0,0.206342]
["bitfinex","BTCUSD",1732886259540,0.00228264,96931.0,96925.0,0.00321453]
["bitfinex","BTCUSD",1732886259541,0.00228264,96931.0,96927.0,0.10638232]
["bitfinex","BTCUSD",1732886259752,0.001,96930.0,96927.0,0.10638232]
["bitfinex","BTCUSD",1732886259962,0.001,96930.0,96927.0,0.00321232]
["bitfinex","BTCUSD",1732886260171,0.10544864,96931.0,96927.0,0.00321232]
["bitfinex","BTCUSD",1732886260387,0.103168,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1732886260595,0.103168,96929.0,96928.0,0.00321122]
["bitfinex","BTCUSD",1732886260778,0.00228263,96931.0,96928.0,0.00321122]
["bitfinex","BTCUSD",1732886261256,0.103167,96930.0,96927.0,0.001]
["bitfinex","BTCUSD",1732886261435,0.103167,96930.0,96929.0,0.00321011]
["bitfinex","BTCUSD",1732886261698,0.103167,96930.0,96926.0,0.103171]
["bitfinex","BTCUSD",1732886261905,0.00228263,96931.0,96929.0,0.00307631]
["bitfinex","BTCUSD",1732886262148,0.00179202,96932.0,96928.0,0.103169]
["bitfinex","BTCUSD",1732886262361,0.00407464,96932.0,96930.0,0.00307521]
["bitfinex","BTCUSD",1732886262570,0.00179202,96932.0,96929.0,0.00307631]
["bitfinex","BTCUSD",1732886262801,0.00179202,96932.0,96926.0,0.001]
["bitfinex","BTCUSD",1732886262802,0.00407465,96932.0,96931.0,0.0030741]
["bitfinex","BTCUSD",1732886263022,0.00179202,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732886263250,0.00179202,96932.0,96931.0,0.1062401]
["bitfinex","BTCUSD",1732886264121,0.00579202,96932.0,96931.0,0.0030741]
["bitfinex","BTCUSD",1732886264556,0.00279202,96932.0,96931.0,0.1062401]
["bitfinex","BTCUSD",1732886264780,0.00379202,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732886264998,0.00379202,96932.0,96931.0,0.1062401]
["bitfinex","BTCUSD",1732886265419,0.00279202,96932.0,96931.0,0.1062401]
["bitfinex","BTCUSD",1732886265865,0.00279202,96932.0,96931.0,0.1072401]
["bitfinex","BTCUSD",1732886269380,0.00279202,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886269586,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886269841,0.00279202,96932.0,96931.0,0.104166]
["bitfinex","BTCUSD",1732886270021,0.00279202,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886270260,0.00279202,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886270468,0.00279202,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886270914,0.00279202,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886271131,0.00279202,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886271977,0.00279202,96932.0,96931.0,0.1072401]
["bitfinex","BTCUSD",1732886272192,0.00279202,96932.0,96931.0,0.104166]
["bitfinex","BTCUSD",1732886272406,0.00279202,96932.0,96931.0,0.1072401]
["bitfinex","BTCUSD",1732886272615,0.00279202,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886273045,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886273254,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886273728,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886273729,0.18115702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886273940,0.18343964,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886274148,0.18343964,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886278693,0.29070982,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886278907,0.2884272,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886280454,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886280679,0.00279202,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886281180,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886281853,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886283181,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886283442,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886283726,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886283928,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886285283,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886285497,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886285714,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886285940,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886286153,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886286389,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886286603,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886286817,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886287035,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886287253,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886287467,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886287675,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886295340,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886295568,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886295796,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886296004,0.10595702,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886296248,0.10595702,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886296697,0.00279202,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886296934,0.00279202,96932.0,96931.0,0.104166]
["bitfinex","BTCUSD",1732886297162,0.00279202,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886297903,0.10823962,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886298360,0.10823962,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886298578,0.10823962,96932.0,96931.0,0.0040741]
["bitfinex","BTCUSD",1732886298826,0.10823962,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886299757,0.40023106,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886299998,0.57094846,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886301141,0.5191272,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1732886301396,0.39479597,96926.0,96925.0,0.0008659]
["bitfinex","BTCUSD",1732886301614,0.51064118,96926.0,96925.0,0.0008659]
["bitfinex","BTCUSD",1732886302760,0.52464118,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886303219,0.63247264,96926.0,96925.0,0.0018659]
["bitfinex","BTCUSD",1732886304398,0.52964118,96926.0,96925.0,0.0018659]
["bitfinex","BTCUSD",1732886304624,0.52964118,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886304625,0.53564118,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886304867,0.52664118,96926.0,96925.0,0.0018659]
["bitfinex","BTCUSD",1732886305097,0.52964118,96926.0,96925.0,0.0018659]
["bitfinex","BTCUSD",1732886305638,0.52664118,96926.0,96925.0,0.0018659]
["bitfinex","BTCUSD",1732886305873,0.63847264,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886308376,0.53564118,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886310616,4.19296918,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886310891,3.72535118,96926.0,96925.0,0.0028659]
["bitfinex","BTCUSD",1732886311384,0.11759697,96925.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886311631,2.61242065,96925.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886311849,2.61013718,96925.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886312509,2.71296864,96925.0,96924.0,0.0008659]
["bitfinex","BTCUSD",1732886313024,2.72196864,96925.0,96924.0,0.0018659]
["bitfinex","BTCUSD",1732886313275,2.72796864,96925.0,96924.0,0.0028659]
["bitfinex","BTCUSD",1732886313748,2.72792136,96925.0,96924.0,0.0028659]
["bitfinex","BTCUSD",1732886314458,1.7871949,96925.0,96924.0,0.0028659]
["bitfinex","BTCUSD",1732886314927,0.6997859,96925.0,96924.0,0.0028659]
["bitfinex","BTCUSD",1732886315365,0.5378949,96925.0,96924.0,0.0028659]
["bitfinex","BTCUSD",1732886315828,0.28061297,96910.0,96909.0,0.00062]
["bitfinex","BTCUSD",1732886316082,0.38345818,96910.0,96909.0,0.00062]
["bitfinex","BTCUSD",1732886316988,0.37903321,96910.0,96909.0,0.00062]
["bitfinex","BTCUSD",1732886317241,0.38545818,96910.0,96909.0,0.00062]
["bitfinex","BTCUSD",1732886317490,0.36245818,96910.0,96909.0,0.00062]
["bitfinex","BTCUSD",1732886318449,0.36845818,96910.0,96909.0,0.00162]
["bitfinex","BTCUSD",1732886318914,0.103196,96903.0,96898.0,0.1006866]
["bitfinex","BTCUSD",1732886318918,0.206385,96906.0,96891.0,0.1154]
["bitfinex","BTCUSD",1732886319166,0.00442497,96904.0,96891.0,0.1154]
["bitfinex","BTCUSD",1732886319387,0.206391,96903.0,96893.0,0.206411]
["bitfinex","BTCUSD",1732886319607,0.103198,96901.0,96896.0,0.103203]
["bitfinex","BTCUSD",1732886319818,0.103198,96901.0,96895.0,0.098203]
["bitfinex","BTCUSD",1732886320056,0.103199,96900.0,96897.0,0.00311167]
["bitfinex","BTCUSD",1732886320277,0.103199,96900.0,96896.0,0.00311277]
["bitfinex","BTCUSD",1732886320492,0.103199,96900.0,96893.0,0.206411]
["bitfinex","BTCUSD",1732886320493,0.103199,96900.0,96898.0,0.00311056]
["bitfinex","BTCUSD",1732886320730,0.103199,96900.0,96893.0,0.206411]
["bitfinex","BTCUSD",1732886320731,0.206394,96902.0,96897.0,0.00311167]
["bitfinex","BTCUSD",1732886320929,0.206394,96902.0,96899.0,0.00310946]
["bitfinex","BTCUSD",1732886321154,0.206394,96902.0,96900.0,0.00310835]
["bitfinex","BTCUSD",1732886321366,0.103198,96901.0,96900.0,0.00310835]
["bitfinex","BTCUSD",1732886321796,0.103198,96901.0,96895.0,0.103204]
["bitfinex","BTCUSD",1732886322046,0.103198,96901.0,96900.0,0.00310835]
["bitfinex","BTCUSD",1732886322277,0.002,96902.0,96897.0,0.206403]
["bitfinex","BTCUSD",1732886322539,0.002,96902.0,96901.0,0.103198]
["bitfinex","BTCUSD",1732886322776,0.00442497,96904.0,96901.0,0.10630525]
["bitfinex","BTCUSD",1732886323028,0.00442497,96929.0,96902.0,0.1187]
["bitfinex","BTCUSD",1732886323268,0.00442497,96927.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732886323500,0.00615557,96926.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732886323731,0.103172,96925.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886323967,0.103172,96925.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732886324208,0.0017306,96926.0,96924.0,0.00308183]
["bitfinex","BTCUSD",1732886324441,0.103172,96925.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732886324693,0.0017306,96926.0,96917.0,0.206362]
["bitfinex","BTCUSD",1732886324694,0.0017306,96926.0,96918.0,0.20636]
["bitfinex","BTCUSD",1732886324922,0.103172,96925.0,96921.0,0.10626115]
["bitfinex","BTCUSD",1732886325178,0.103172,96925.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732886325420,0.0037306,96926.0,96922.0,0.00308404]
["bitfinex","BTCUSD",1732886325643,0.103173,96925.0,96921.0,0.00308515]
["bitfinex","BTCUSD",1732886325889,0.004,96925.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886326118,0.103172,96925.0,96922.0,0.00308404]
["bitfinex","BTCUSD",1732886326461,0.104172,96925.0,96924.0,0.00308183]
["bitfinex","BTCUSD",1732886326568,0.104172,96925.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886326800,0.104172,96925.0,96924.0,0.00308183]
["bitfinex","BTCUSD",1732886327056,0.108172,96925.0,96924.0,0.00308183]
["bitfinex","BTCUSD",1732886327291,0.005,96925.0,96917.0,0.20636]
["bitfinex","BTCUSD",1732886327513,0.005,96925.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732886327964,0.004,96925.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886328199,0.1049026,96926.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886328461,0.104172,96925.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886328688,0.108172,96925.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732886328916,0.005,96925.0,96924.0,0.00308183]
["bitfinex","BTCUSD",1732886329150,0.005,96925.0,96922.0,0.103175]
["bitfinex","BTCUSD",1732886329383,0.004,96925.0,96918.0,0.20636]
["bitfinex","BTCUSD",1732886329609,0.004,96925.0,96923.0,0.00308294]
["bitfinex","BTCUSD",1732886329836,0.008,96925.0,96917.0,0.20636]
["bitfinex","BTCUSD",1732886330071,0.0037306,96926.0,96924.0,0.00308183]
["bitfinex","BTCUSD",1732886330338,0.0037306,96926.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732886330569,0.1069026,96926.0,96925.0,0.00308073]
["bitfinex","BTCUSD",1732886330795,0.00815557,96926.0,96916.0,0.0111523]
["bitfinex","BTCUSD",1732886331026,0.103175,96923.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732886331547,0.103185,96914.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732886331786,0.206357,96919.0,96907.0,0.206382]
["bitfinex","BTCUSD",1732886332019,0.103181,96917.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732886332261,0.20636,96918.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732886332491,0.20636,96918.0,96898.0,0.253201]
["bitfinex","BTCUSD",1732886332492,0.206362,96917.0,96902.0,0.01101347]
["bitfinex","BTCUSD",1732886332725,0.103186,96912.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732886332953,0.103186,96912.0,96903.0,0.206391]
["bitfinex","BTCUSD",1732886333176,0.0778,96920.0,96903.0,0.206391]
["bitfinex","BTCUSD",1732886333411,0.18064521,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732886333651,0.103178,96919.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886333877,0.18064521,96920.0,96903.0,0.206391]
["bitfinex","BTCUSD",1732886334156,0.10284521,96920.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732886334392,0.10284521,96920.0,96901.0,0.01162986]
["bitfinex","BTCUSD",1732886334393,0.003,96923.0,96901.0,0.01162986]
["bitfinex","BTCUSD",1732886334623,0.003,96923.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886334860,0.003,96923.0,96918.0,0.103179]
["bitfinex","BTCUSD",1732886335093,0.10512792,96922.0,96906.0,0.002]
["bitfinex","BTCUSD",1732886335321,0.15452792,96922.0,96907.0,0.206383]
["bitfinex","BTCUSD",1732886335553,0.15452792,96922.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886335554,0.103183,96915.0,96904.0,0.206389]
["bitfinex","BTCUSD",1732886335782,0.206357,96919.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732886336009,0.103182,96916.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732886336258,0.103182,96916.0,96911.0,0.0030962]
["bitfinex","BTCUSD",1732886336763,0.103183,96915.0,96911.0,0.0030962]
["bitfinex","BTCUSD",1732886337001,0.206362,96917.0,96911.0,0.0030962]
["bitfinex","BTCUSD",1732886337240,0.103186,96913.0,96911.0,0.0030962]
["bitfinex","BTCUSD",1732886337461,0.103186,96913.0,96905.0,0.206387]
["bitfinex","BTCUSD",1732886337462,0.206364,96916.0,96905.0,0.206387]
["bitfinex","BTCUSD",1732886337722,0.103184,96914.0,96912.0,0.00309509]
["bitfinex","BTCUSD",1732886337947,0.103182,96916.0,96910.0,0.103187]
["bitfinex","BTCUSD",1732886338150,0.10318,96918.0,96913.0,0.00309399]
["bitfinex","BTCUSD",1732886338408,0.003,96916.0,96914.0,0.00309288]
["bitfinex","BTCUSD",1732886338637,0.103181,96917.0,96914.0,0.00309288]
["bitfinex","BTCUSD",1732886338868,0.002,96915.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886339325,0.20636,96918.0,96903.0,0.20639]
["bitfinex","BTCUSD",1732886339574,0.00228291,96921.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886339798,0.004,96914.0,96907.0,0.206381]
["bitfinex","BTCUSD",1732886340047,0.103183,96915.0,96910.0,0.103188]
["bitfinex","BTCUSD",1732886340276,0.10284521,96921.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886340523,0.004,96915.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886340747,0.004,96915.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886341010,0.004,96915.0,96901.0,0.2072613]
["bitfinex","BTCUSD",1732886341225,0.004,96915.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886341450,0.004,96915.0,96910.0,0.206377]
["bitfinex","BTCUSD",1732886341679,0.004,96915.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886341987,0.20864091,96919.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886342212,0.002,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886342669,0.103184,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886343337,0.003,96915.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886343568,0.002,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886345370,0.103184,96914.0,96913.0,0.00407719]
["bitfinex","BTCUSD",1732886345594,0.103184,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886345823,0.103184,96914.0,96913.0,0.00407719]
["bitfinex","BTCUSD",1732886346048,0.103184,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886346963,0.185784,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886348416,0.183784,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886348895,0.186784,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886349148,0.184784,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886349393,0.0806,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886349628,0.0826,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886350101,0.002,96914.0,96913.0,0.10726219]
["bitfinex","BTCUSD",1732886350587,0.002,96914.0,96913.0,0.00407719]
["bitfinex","BTCUSD",1732886351314,0.002,96914.0,96913.0,0.0009832]
["bitfinex","BTCUSD",1732886351566,0.002,96914.0,96913.0,0.10726219]
["bitfinex","BTCUSD",1732886351819,0.002,96914.0,96913.0,0.1041682]
["bitfinex","BTCUSD",1732886352073,0.002,96914.0,96913.0,0.10726219]
["bitfinex","BTCUSD",1732886352798,0.0017312,96919.0,96918.0,0.10318]
["bitfinex","BTCUSD",1732886353251,0.0017312,96919.0,96918.0,0.10626846]
["bitfinex","BTCUSD",1732886354966,0.0017312,96919.0,96918.0,0.10726846]
["bitfinex","BTCUSD",1732886360950,0.0017312,96919.0,96918.0,0.15326846]
["bitfinex","BTCUSD",1732886361186,0.0017312,96919.0,96918.0,0.10726846]
["bitfinex","BTCUSD",1732886372730,0.0017312,96919.0,96918.0,0.15686846]
["bitfinex","BTCUSD",1732886374959,0.0017312,96919.0,96918.0,0.25971367]
["bitfinex","BTCUSD",1732886375177,0.0017312,96919.0,96918.0,0.26971367]
["bitfinex","BTCUSD",1732886375841,0.0017312,96919.0,96918.0,0.80041367]
["bitfinex","BTCUSD",1732886377613,0.0017312,96957.0,96947.0,0.07527503]
["bitfinex","BTCUSD",1732886377861,0.0787,96978.0,96960.0,0.01]
["bitfinex","BTCUSD",1732886378073,0.004128,97018.0,96960.0,0.01]
["bitfinex","BTCUSD",1732886378074,0.0787,96988.0,96982.0,0.103111]
["bitfinex","BTCUSD",1732886378548,0.0787,96988.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886378782,0.103101,96992.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886379015,0.0826,97001.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886379016,0.103106,96988.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886379235,0.0097306,96983.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886379439,0.0097306,96983.0,96982.0,0.1081288]
["bitfinex","BTCUSD",1732886379646,0.0017306,96983.0,96982.0,0.1081288]
["bitfinex","BTCUSD",1732886379873,0.1874406,96983.0,96982.0,0.0090178]
["bitfinex","BTCUSD",1732886380307,0.0843306,96983.0,96982.0,0.1081288]
["bitfinex","BTCUSD",1732886380533,0.0843306,96983.0,96982.0,0.105111]
["bitfinex","BTCUSD",1732886380762,0.0843306,96983.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886380975,0.0843306,96983.0,96982.0,0.1071288]
["bitfinex","BTCUSD",1732886381431,0.0843306,96983.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886381879,0.0853306,96983.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886382096,0.0853306,96983.0,96982.0,0.0030178]
["bitfinex","BTCUSD",1732886382334,0.0843306,96983.0,96982.0,0.1061288]
["bitfinex","BTCUSD",1732886382785,0.0843306,96983.0,96982.0,0.0050029]
["bitfinex","BTCUSD",1732886382996,0.0843306,96983.0,96982.0,0.1081139]
["bitfinex","BTCUSD",1732886383426,0.0863306,96983.0,96982.0,0.1081139]
["bitfinex","BTCUSD",1732886384065,0.0863306,96983.0,96982.0,0.1071139]
["bitfinex","BTCUSD",1732886384968,0.34251078,96983.0,96982.0,0.0040029]
["bitfinex","BTCUSD",1732886385184,0.23940078,96983.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732886385393,0.103119,96975.0,96969.0,0.00303215]
["bitfinex","BTCUSD",1732886385605,0.206234,96978.0,96969.0,0.00303215]
["bitfinex","BTCUSD",1732886385606,0.103116,96978.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732886385815,0.103116,96978.0,96972.0,0.00302884]
["bitfinex","BTCUSD",1732886386059,0.23940078,96983.0,96972.0,0.20927184]
["bitfinex","BTCUSD",1732886386060,0.206223,96982.0,96972.0,0.20927184]
["bitfinex","BTCUSD",1732886386273,0.103116,96978.0,96972.0,0.10615084]
["bitfinex","BTCUSD",1732886386528,0.004,96975.0,96972.0,0.00302884]
["bitfinex","BTCUSD",1732886386740,0.103117,96977.0,96972.0,0.00302884]
["bitfinex","BTCUSD",1732886386946,0.206225,96981.0,96969.0,0.206249]
["bitfinex","BTCUSD",1732886387158,0.103117,96977.0,96972.0,0.001]
["bitfinex","BTCUSD",1732886387360,0.103117,96977.0,96971.0,0.103123]
["bitfinex","BTCUSD",1732886387568,0.103117,96977.0,96973.0,0.00302773]
["bitfinex","BTCUSD",1732886387863,0.103117,96977.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886388079,0.103118,96976.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886388295,0.103118,96976.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886388493,0.10324799,96977.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886388705,0.10324799,96977.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886388917,0.002,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886389583,0.002,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886389799,0.002,96976.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886390010,0.002,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886390468,0.002,96975.0,96974.0,0.10614663]
["bitfinex","BTCUSD",1732886390672,0.002,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886391547,0.003,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886392233,0.003,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886392234,0.106119,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886392681,0.003,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886392947,0.003,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886393366,0.103118,96976.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886393588,0.103119,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886393824,0.105119,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886394229,0.106119,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886394646,0.105119,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886395075,0.106119,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886395301,0.003,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886395541,0.005,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886395761,0.108119,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886396587,0.001,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886396809,0.103119,96975.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886397011,0.003,96975.0,96973.0,0.1041151]
["bitfinex","BTCUSD",1732886397229,0.003,96975.0,96974.0,0.10614663]
["bitfinex","BTCUSD",1732886397846,0.002,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886398049,0.003,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886398472,0.001,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886398907,0.004,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886399341,0.006,96975.0,96974.0,0.00302663]
["bitfinex","BTCUSD",1732886399551,0.005,96975.0,96974.0,0.10614663]
["bitfinex","BTCUSD",1732886399981,0.006,96975.0,96974.0,0.10614663]
["bitfinex","BTCUSD",1732886401062,0.006,96975.0,96974.0,0.20899184]
["bitfinex","BTCUSD",1732886401533,0.006,96975.0,96974.0,0.21899184]
["bitfinex","BTCUSD",1732886401810,0.001,96975.0,96974.0,0.21899184]
["bitfinex","BTCUSD",1732886402029,0.001,96975.0,96974.0,0.22099184]
["bitfinex","BTCUSD",1732886402466,0.001,96975.0,96974.0,0.21899184]
["bitfinex","BTCUSD",1732886402679,0.00186099,96977.0,96976.0,0.01]
["bitfinex","BTCUSD",1732886402955,0.00186099,96977.0,96976.0,0.21596321]
["bitfinex","BTCUSD",1732886403121,0.00186099,96977.0,96976.0,0.21898763]
["bitfinex","BTCUSD",1732886404011,0.00186099,96977.0,96976.0,0.22098763]
["bitfinex","BTCUSD",1732886405153,0.00186099,96977.0,96976.0,0.22398763]
["bitfinex","BTCUSD",1732886406542,0.00186099,96977.0,96976.0,0.22956266]
["bitfinex","BTCUSD",1732886406761,0.00186099,96977.0,96976.0,0.22756266]
["bitfinex","BTCUSD",1732886407183,0.00286099,96977.0,96976.0,0.38156266]
["bitfinex","BTCUSD",1732886407601,0.00186099,96977.0,96976.0,0.37456266]
["bitfinex","BTCUSD",1732886407846,0.00186099,96977.0,96976.0,0.38560117]
["bitfinex","BTCUSD",1732886408122,0.00286099,96977.0,96976.0,0.39260117]
["bitfinex","BTCUSD",1732886409207,0.00386099,96977.0,96976.0,0.40160117]
["bitfinex","BTCUSD",1732886409638,0.00286099,96977.0,96976.0,0.39260117]
["bitfinex","BTCUSD",1732886409841,0.00386099,96977.0,96976.0,0.40160117]
["bitfinex","BTCUSD",1732886411808,0.00386099,96977.0,96976.0,0.13318093]
["bitfinex","BTCUSD",1732886412232,0.00386099,96977.0,96976.0,0.03006293]
["bitfinex","BTCUSD",1732886412679,0.00386099,96977.0,96976.0,0.01902442]
["bitfinex","BTCUSD",1732886412874,0.18957799,96977.0,96976.0,0.01902442]
["bitfinex","BTCUSD",1732886413097,0.18957799,96977.0,96976.0,0.01202442]
["bitfinex","BTCUSD",1732886413336,0.18757799,96977.0,96976.0,0.00302442]
["bitfinex","BTCUSD",1732886413550,0.18957799,96977.0,96976.0,0.01702442]
["bitfinex","BTCUSD",1732886413973,0.18957799,96977.0,96976.0,0.014]
["bitfinex","BTCUSD",1732886414183,0.18857799,96977.0,96976.0,0.008]
["bitfinex","BTCUSD",1732886414436,0.10312,96974.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886414863,0.10312,96974.0,96973.0,0.00402283]
["bitfinex","BTCUSD",1732886415084,0.10312,96974.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886415507,0.08446099,96977.0,96973.0,0.00402283]
["bitfinex","BTCUSD",1732886415724,0.10312,96974.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886416141,0.10754497,96974.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886416357,0.29587167,96974.0,96973.0,0.0009951]
["bitfinex","BTCUSD",1732886416597,0.29587167,96974.0,96963.0,0.01096764]
["bitfinex","BTCUSD",1732886416598,0.10313,96965.0,96963.0,0.01096764]
["bitfinex","BTCUSD",1732886416797,0.10313,96965.0,96962.0,0.00098]
["bitfinex","BTCUSD",1732886417022,0.206251,96969.0,96962.0,0.00098]
["bitfinex","BTCUSD",1732886417234,0.103132,96963.0,96962.0,0.00098]
["bitfinex","BTCUSD",1732886417464,0.103132,96963.0,96962.0,0.00378604]
["bitfinex","BTCUSD",1732886417677,0.103129,96966.0,96962.0,0.00378604]
["bitfinex","BTCUSD",1732886418116,0.103124,96970.0,96962.0,0.00378604]
["bitfinex","BTCUSD",1732886418459,0.103127,96968.0,96962.0,0.10691804]
["bitfinex","BTCUSD",1732886419238,0.103127,96968.0,96963.0,0.103132]
["bitfinex","BTCUSD",1732886419625,0.103127,96968.0,96964.0,0.002804]
["bitfinex","BTCUSD",1732886420293,0.08632497,96971.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732886420510,0.08632497,96971.0,96964.0,0.002804]
["bitfinex","BTCUSD",1732886420511,0.002,96968.0,96964.0,0.002804]
["bitfinex","BTCUSD",1732886420734,0.103128,96967.0,96962.0,0.104112]
["bitfinex","BTCUSD",1732886420988,0.103132,96963.0,96962.0,0.00098]
["bitfinex","BTCUSD",1732886421210,0.28880218,96963.0,96962.0,0.00098]
["bitfinex","BTCUSD",1732886421429,0.33640218,96963.0,96962.0,0.00098]
["bitfinex","BTCUSD",1732886422142,0.00442497,96959.0,96958.0,0.000865]
["bitfinex","BTCUSD",1732886422368,0.29230618,96959.0,96958.0,0.000865]
["bitfinex","BTCUSD",1732886424721,0.30030618,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886426470,0.30430618,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886426717,0.0939,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886427231,0.20146097,96959.0,96958.0,0.00467511]
["bitfinex","BTCUSD",1732886427473,0.20146097,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886430826,0.09832497,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886431277,0.09832497,96959.0,96958.0,0.00467511]
["bitfinex","BTCUSD",1732886431492,0.09832497,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886432211,0.09832497,96959.0,96958.0,0.00467511]
["bitfinex","BTCUSD",1732886432443,0.09832497,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886432680,0.09832497,96959.0,96958.0,0.00467511]
["bitfinex","BTCUSD",1732886432915,0.09832497,96959.0,96958.0,0.00490929]
["bitfinex","BTCUSD",1732886433593,0.0939,96959.0,96958.0,0.00490929]
["bitfinex","BTCUSD",1732886433971,0.012,96959.0,96958.0,0.10804629]
["bitfinex","BTCUSD",1732886434949,0.2321,96968.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732886435165,0.0821,96968.0,96966.0,0.1041203]
["bitfinex","BTCUSD",1732886435392,0.0821,96968.0,96967.0,0.00303436]
["bitfinex","BTCUSD",1732886435622,0.0821,96968.0,96967.0,0.10616136]
["bitfinex","BTCUSD",1732886435890,0.104851,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732886435891,0.00173,96974.0,96973.0,0.103121]
["bitfinex","BTCUSD",1732886436347,0.00173,96974.0,96973.0,0.10614873]
["bitfinex","BTCUSD",1732886438884,0.00173,96974.0,96973.0,0.11214873]
["bitfinex","BTCUSD",1732886443215,0.00173,96974.0,96973.0,0.1229042]
["bitfinex","BTCUSD",1732886444350,0.00173,96974.0,96973.0,0.1199042]
["bitfinex","BTCUSD",1732886444597,0.00173,96974.0,96973.0,0.1209042]
["bitfinex","BTCUSD",1732886444837,0.15475,96974.0,96973.0,0.0177832]
["bitfinex","BTCUSD",1732886445073,0.05163,96974.0,96973.0,0.1209042]
["bitfinex","BTCUSD",1732886445306,0.05163,96974.0,96973.0,0.11487647]
["bitfinex","BTCUSD",1732886445532,0.05163,96974.0,96973.0,0.1179042]
["bitfinex","BTCUSD",1732886445797,0.00173,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886446032,0.00173,96974.0,96973.0,0.10714873]
["bitfinex","BTCUSD",1732886446682,0.00373,96974.0,96973.0,0.10714873]
["bitfinex","BTCUSD",1732886447667,0.00373,96974.0,96973.0,0.00402773]
["bitfinex","BTCUSD",1732886448135,0.00173,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886448369,0.00173,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886448584,0.00173,96974.0,96973.0,0.104121]
["bitfinex","BTCUSD",1732886448841,0.00173,96974.0,96973.0,0.10714873]
["bitfinex","BTCUSD",1732886449117,0.00373,96974.0,96973.0,0.10714873]
["bitfinex","BTCUSD",1732886449328,0.00173,96974.0,96973.0,0.10714873]
["bitfinex","BTCUSD",1732886449543,0.00173,96974.0,96973.0,0.10614873]
["bitfinex","BTCUSD",1732886449761,0.00173,96974.0,96973.0,0.10714873]
["bitfinex","BTCUSD",1732886451170,0.00173,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886451411,0.00173,96974.0,96973.0,0.10914873]
["bitfinex","BTCUSD",1732886451637,0.00173,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886451859,0.00173,96974.0,96973.0,0.10914873]
["bitfinex","BTCUSD",1732886453973,0.23465,96974.0,96973.0,0.00602773]
["bitfinex","BTCUSD",1732886454229,0.36049521,96974.0,96973.0,0.00602773]
["bitfinex","BTCUSD",1732886454460,0.36492018,96974.0,96973.0,0.003]
["bitfinex","BTCUSD",1732886454680,0.36492018,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886455162,0.36492018,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886455388,0.36692018,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886455851,0.36492018,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886456091,0.36792018,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886456312,0.37492018,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886464586,0.14595497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886464785,0.24907497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886465765,0.14595497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886465994,0.24907497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886468579,0.27207497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886468817,0.16895497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886469312,0.27207497,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886469575,0.27207497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886471494,0.16453,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886471713,0.16895497,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886471927,0.16217425,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886472214,0.16659922,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886472417,0.26971922,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886472630,0.16659922,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886472850,0.16659922,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886473063,0.16659922,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886473274,0.16659922,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886473490,0.16659922,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886473703,0.16659922,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886473923,0.16659922,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886474401,0.16746452,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886474858,0.27058452,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886475298,0.26615955,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886475541,0.16303955,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886476009,0.09659027,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886476219,0.0108653,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886476438,0.0338653,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886477080,0.0308653,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886477520,0.0238653,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886477749,0.0008653,96974.0,96973.0,0.10814873]
["bitfinex","BTCUSD",1732886482296,0.0008653,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886482511,0.10459027,96974.0,96973.0,0.00502773]
["bitfinex","BTCUSD",1732886482751,0.20771027,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886483668,0.35883702,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886483890,0.35655548,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886484100,0.35755548,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886484310,0.36055548,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886484528,0.35655548,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1732886484975,0.36755548,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886485911,0.51755548,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1732886486833,0.13056097,96959.0,96958.0,0.000865]
["bitfinex","BTCUSD",1732886487058,0.35610618,96959.0,96958.0,0.000865]
["bitfinex","BTCUSD",1732886487497,0.50610618,96959.0,96958.0,0.000865]
["bitfinex","BTCUSD",1732886487945,0.50610618,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886488219,0.60893764,96959.0,96958.0,0.001865]
["bitfinex","BTCUSD",1732886488478,0.60893764,96959.0,96902.0,0.0717]
["bitfinex","BTCUSD",1732886488479,0.00442497,96925.0,96902.0,0.0717]
["bitfinex","BTCUSD",1732886488689,0.206349,96923.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886488911,0.206349,96923.0,96915.0,0.103182]
["bitfinex","BTCUSD",1732886489128,0.023,96916.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732886489343,0.023,96916.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886489588,0.023,96918.0,96910.0,0.206375]
["bitfinex","BTCUSD",1732886489799,0.023,96916.0,96910.0,0.206375]
["bitfinex","BTCUSD",1732886490039,0.023,96916.0,96907.0,0.206382]
["bitfinex","BTCUSD",1732886490259,0.103184,96914.0,96909.0,0.103188]
["bitfinex","BTCUSD",1732886490488,0.023,96916.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732886490489,0.103183,96915.0,96908.0,0.103189]
["bitfinex","BTCUSD",1732886490707,0.103187,96911.0,96903.0,0.103195]
["bitfinex","BTCUSD",1732886490927,0.023,96910.0,96905.0,0.103192]
["bitfinex","BTCUSD",1732886491146,0.023,96910.0,96904.0,0.206389]
["bitfinex","BTCUSD",1732886491147,0.023,96910.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886491360,0.023,96911.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886491622,0.001,96916.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886491623,0.023,96909.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886491832,0.126189,96909.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886492064,0.023,96911.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886492545,0.023,96913.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886492748,0.023,96913.0,96908.0,0.104177]
["bitfinex","BTCUSD",1732886492971,0.023,96911.0,96908.0,0.000987]
["bitfinex","BTCUSD",1732886493198,0.023,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886496165,0.024,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886496377,0.001,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886496633,0.001,96913.0,96912.0,0.20603121]
["bitfinex","BTCUSD",1732886497778,0.001,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886498246,0.001,96913.0,96912.0,0.20603121]
["bitfinex","BTCUSD",1732886498478,0.00442497,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732886498691,0.02742497,96931.0,96930.0,0.104147]
["bitfinex","BTCUSD",1732886499849,0.02942497,96931.0,96930.0,0.104147]
["bitfinex","BTCUSD",1732886500564,0.025,96931.0,96930.0,0.104147]
["bitfinex","BTCUSD",1732886500786,0.02942497,96931.0,96930.0,0.10722221]
["bitfinex","BTCUSD",1732886501011,0.13259097,96931.0,96930.0,0.00405521]
["bitfinex","BTCUSD",1732886501453,0.02942497,96931.0,96930.0,0.00405521]
["bitfinex","BTCUSD",1732886501665,0.02942497,96931.0,96930.0,0.00098]
["bitfinex","BTCUSD",1732886501915,0.02942497,96931.0,96930.0,0.00405521]
["bitfinex","BTCUSD",1732886502127,0.10592497,96931.0,96930.0,0.00198]
["bitfinex","BTCUSD",1732886502333,0.10392497,96931.0,96930.0,0.00505521]
["bitfinex","BTCUSD",1732886502549,0.10592497,96931.0,96930.0,0.00198]
["bitfinex","BTCUSD",1732886502770,0.10592497,96931.0,96930.0,0.00098]
["bitfinex","BTCUSD",1732886502987,0.10592497,96931.0,96930.0,0.00405521]
["bitfinex","BTCUSD",1732886503224,0.10992497,96931.0,96930.0,0.00405521]
["bitfinex","BTCUSD",1732886507464,0.10984956,96931.0,96930.0,0.00405521]
["bitfinex","BTCUSD",1732886508993,0.10984956,96931.0,96930.0,0.10722221]
["bitfinex","BTCUSD",1732886512699,0.23345918,96909.0,96908.0,0.0023333]
["bitfinex","BTCUSD",1732886513347,0.23345918,96909.0,96908.0,0.0053333]
["bitfinex","BTCUSD",1732886513774,0.23345918,96909.0,96908.0,0.0023333]
["bitfinex","BTCUSD",1732886514211,0.23345918,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886526884,0.31505918,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886539515,0.00442497,96913.0,96912.0,0.103186]
["bitfinex","BTCUSD",1732886539729,0.00442497,96921.0,96920.0,0.103177]
["bitfinex","BTCUSD",1732886540229,0.00442497,96921.0,96920.0,0.10626325]
["bitfinex","BTCUSD",1732886541288,0.09673553,96930.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732886541289,0.023,96927.0,96926.0,0.10317]
["bitfinex","BTCUSD",1732886541548,0.1008655,96931.0,96920.0,0.00308625]
["bitfinex","BTCUSD",1732886541783,0.1008655,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732886541993,0.10529047,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732886542204,0.10529047,96931.0,96921.0,0.206353]
["bitfinex","BTCUSD",1732886542413,0.103176,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1732886542643,0.28912906,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1732886542859,0.28912906,96921.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886542860,0.10761397,96909.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886543102,0.13061397,96909.0,96901.0,0.1040623]
["bitfinex","BTCUSD",1732886543310,0.13061397,96909.0,96901.0,0.0008653]
["bitfinex","BTCUSD",1732886544904,0.13061397,96909.0,96903.0,0.0009971]
["bitfinex","BTCUSD",1732886545778,0.13061397,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886546005,0.2357423,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886546209,0.31595918,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886549296,0.10992497,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886550234,0.21311397,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886550705,0.31824231,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886550916,0.31595918,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886551138,0.21311397,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886551787,0.21539715,96909.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886556390,0.023,96909.0,96908.0,0.1065233]
["bitfinex","BTCUSD",1732886556618,0.00442497,96921.0,96908.0,0.0033333]
["bitfinex","BTCUSD",1732886556853,0.08228275,96926.0,96917.0,0.20636]
["bitfinex","BTCUSD",1732886557083,0.00442497,96924.0,96923.0,0.103174]
["bitfinex","BTCUSD",1732886557338,0.00442497,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732886557785,0.02742497,96920.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732886559360,0.02742497,96920.0,96913.0,0.20637]
["bitfinex","BTCUSD",1732886559361,0.023,96922.0,96921.0,0.103176]
["bitfinex","BTCUSD",1732886560703,0.026,96922.0,96921.0,0.00308515]
["bitfinex","BTCUSD",1732886560912,0.026,96922.0,96921.0,0.10626115]
["bitfinex","BTCUSD",1732886561168,0.027,96922.0,96921.0,0.10626115]
["bitfinex","BTCUSD",1732886567064,0.027,96922.0,96921.0,0.00308515]
["bitfinex","BTCUSD",1732886567274,0.027,96922.0,96917.0,0.10318]
["bitfinex","BTCUSD",1732886567481,0.027,96922.0,96921.0,0.00308515]
["bitfinex","BTCUSD",1732886567708,0.027,96922.0,96919.0,0.103178]
["bitfinex","BTCUSD",1732886567935,0.027,96922.0,96921.0,0.00308515]
["bitfinex","BTCUSD",1732886568151,0.027,96922.0,96912.0,0.01188094]
["bitfinex","BTCUSD",1732886568152,0.0292827,96922.0,96920.0,0.00308625]
["bitfinex","BTCUSD",1732886568378,0.0292827,96922.0,96912.0,0.0009893]
["bitfinex","BTCUSD",1732886568379,0.103185,96913.0,96912.0,0.0009893]
["bitfinex","BTCUSD",1732886568601,0.126185,96913.0,96912.0,0.0009893]
["bitfinex","BTCUSD",1732886568899,0.206368,96915.0,96912.0,0.0009893]
["bitfinex","BTCUSD",1732886568900,0.023,96914.0,96912.0,0.0009893]
["bitfinex","BTCUSD",1732886569129,0.023,96918.0,96912.0,0.0009893]
["bitfinex","BTCUSD",1732886569342,0.023,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732886570227,0.0794,96930.0,96913.0,0.20637]
["bitfinex","BTCUSD",1732886570228,0.023,96923.0,96913.0,0.20637]
["bitfinex","BTCUSD",1732886570448,0.0794,96930.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732886570667,0.023,96929.0,96928.0,0.103168]
["bitfinex","BTCUSD",1732886570887,0.023,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886572195,0.02742497,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886572413,0.029,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886572663,0.023,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886573097,0.032,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886573542,0.03642497,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886573747,0.032,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886574208,0.03642497,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886574435,0.032,96930.0,96929.0,0.103168]
["bitfinex","BTCUSD",1732886575791,0.032,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886576024,0.009,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886576242,0.01342497,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886576742,0.009,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886581848,0.003,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886582073,0.01,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886582299,0.003,96930.0,96929.0,0.10624431]
["bitfinex","BTCUSD",1732886582509,0.003,96930.0,96929.0,0.21908952]
["bitfinex","BTCUSD",1732886582735,0.004,96930.0,96929.0,0.21908952]
["bitfinex","BTCUSD",1732886583181,0.1008655,96931.0,96930.0,0.103167]
["bitfinex","BTCUSD",1732886583424,0.1008655,96931.0,96930.0,0.20601221]
["bitfinex","BTCUSD",1732886583644,0.1008655,96931.0,96930.0,0.20908742]
["bitfinex","BTCUSD",1732886584766,0.1018655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886585668,0.1028655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886599014,0.1018655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886599665,0.1028655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886599892,0.1028655,96931.0,96930.0,0.20908742]
["bitfinex","BTCUSD",1732886600101,0.1018655,96931.0,96930.0,0.20908742]
["bitfinex","BTCUSD",1732886600324,0.1008655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886600777,0.1008655,96931.0,96930.0,0.20908742]
["bitfinex","BTCUSD",1732886601257,0.1018655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886601689,0.1028655,96931.0,96930.0,0.21208742]
["bitfinex","BTCUSD",1732886608315,0.1028655,96931.0,96930.0,0.21381802]
["bitfinex","BTCUSD",1732886610623,0.1028655,96931.0,96930.0,0.27631802]
["bitfinex","BTCUSD",1732886610837,0.1028655,96931.0,96930.0,0.40241802]
["bitfinex","BTCUSD",1732886612112,0.1028655,96931.0,96930.0,0.32881802]
["bitfinex","BTCUSD",1732886612998,0.1028655,96931.0,96930.0,0.26631802]
["bitfinex","BTCUSD",1732886613207,0.1028655,96931.0,96930.0,0.16347281]
["bitfinex","BTCUSD",1732886613415,0.1845655,96931.0,96930.0,0.11097281]
["bitfinex","BTCUSD",1732886614361,0.2304655,96931.0,96930.0,0.11097281]
["bitfinex","BTCUSD",1732886614799,0.2294655,96931.0,96930.0,0.11097281]
["bitfinex","BTCUSD",1732886615006,0.2304655,96931.0,96930.0,0.11097281]
["bitfinex","BTCUSD",1732886615231,0.2294655,96931.0,96930.0,0.10797281]
["bitfinex","BTCUSD",1732886615439,0.2284655,96931.0,96930.0,0.10797281]
["bitfinex","BTCUSD",1732886615664,0.2284655,96931.0,96930.0,0.11097281]
["bitfinex","BTCUSD",1732886616078,0.2284655,96931.0,96930.0,0.10797281]
["bitfinex","BTCUSD",1732886616505,0.2284655,96931.0,96930.0,0.10997281]
["bitfinex","BTCUSD",1732886629201,0.1825655,96931.0,96930.0,0.10997281]
["bitfinex","BTCUSD",1732886629397,0.1008655,96931.0,96930.0,0.22281802]
["bitfinex","BTCUSD",1732886630502,0.1008655,96931.0,96930.0,0.22081802]
["bitfinex","BTCUSD",1732886630730,0.1008655,96931.0,96930.0,0.37081802]
["bitfinex","BTCUSD",1732886631886,0.1018655,96931.0,96930.0,0.37781802]
["bitfinex","BTCUSD",1732886633072,0.0765,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732886633304,0.0765,96954.0,96953.0,0.10619181]
["bitfinex","BTCUSD",1732886635605,0.0825,96954.0,96953.0,0.10619181]
["bitfinex","BTCUSD",1732886636284,0.1295,96954.0,96953.0,0.10619181]
["bitfinex","BTCUSD",1732886640666,0.1295,96954.0,96953.0,0.11732457]
["bitfinex","BTCUSD",1732886642042,0.1303653,96954.0,96953.0,0.11732457]
["bitfinex","BTCUSD",1732886643422,0.1303653,96954.0,96953.0,0.01418257]
["bitfinex","BTCUSD",1732886643650,0.1303653,96954.0,96953.0,0.00304981]
["bitfinex","BTCUSD",1732886643891,0.1303653,96954.0,96949.0,0.0009873]
["bitfinex","BTCUSD",1732886643892,0.10756997,96950.0,96949.0,0.0009873]
["bitfinex","BTCUSD",1732886644114,0.25935211,96950.0,96949.0,0.00404152]
["bitfinex","BTCUSD",1732886644341,0.25706997,96950.0,96949.0,0.00404152]
["bitfinex","BTCUSD",1732886645038,0.25806997,96950.0,96949.0,0.00404152]
["bitfinex","BTCUSD",1732886645726,0.26006997,96950.0,96949.0,0.00404152]
["bitfinex","BTCUSD",1732886647337,0.23706997,96950.0,96949.0,0.00404152]
["bitfinex","BTCUSD",1732886652937,0.36291518,96950.0,96949.0,0.00404152]
["bitfinex","BTCUSD",1732886653166,0.36291518,96950.0,96949.0,0.0009873]
["bitfinex","BTCUSD",1732886653397,0.10758097,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886653631,0.33890874,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886653854,0.35962618,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886655901,0.36262618,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886656373,0.35962618,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886656607,0.36462618,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886656835,0.37162618,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886657060,0.36462618,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886658243,0.23847018,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886658469,0.13562497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886658720,0.14462497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886659175,0.14690749,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886659904,0.14462497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886660148,0.014,96940.0,96939.0,0.1041555]
["bitfinex","BTCUSD",1732886660372,0.014,96940.0,96939.0,0.10722077]
["bitfinex","BTCUSD",1732886661752,0.009,96940.0,96939.0,0.10722077]
["bitfinex","BTCUSD",1732886661974,0.057,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886662190,0.13572497,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886662432,0.13572497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886662671,0.13472497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886662900,0.13472497,96940.0,96939.0,0.0019985]
["bitfinex","BTCUSD",1732886663122,0.13772497,96940.0,96939.0,0.0019985]
["bitfinex","BTCUSD",1732886663343,0.13772497,96940.0,96939.0,0.00506377]
["bitfinex","BTCUSD",1732886663563,0.13472497,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886664235,0.13472497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886664454,0.23788097,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886664691,0.13472497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886664959,0.13772497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886665187,0.14000746,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886666116,0.13772497,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886666346,0.14000746,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886666579,0.14000746,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886666825,0.24402876,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886667056,0.13859027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886667761,0.13859027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886667980,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886668196,0.13959027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886668421,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886668655,0.13959027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886668883,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886669532,0.13959027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886672125,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886672334,0.24502876,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886672580,0.24274627,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886674395,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886674624,0.14187277,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886675293,0.24502877,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886675499,0.24274627,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886681689,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886681916,0.14187279,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886682151,0.14187279,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886682384,0.14187279,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886682604,0.14187279,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886682859,0.24502879,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886683076,0.13959027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886683299,0.24502877,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886683522,0.24274627,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886683741,0.24274627,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886683971,0.13959027,96940.0,96939.0,0.0009985]
["bitfinex","BTCUSD",1732886684481,0.09159027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886684713,0.0048653,96940.0,96939.0,0.1041555]
["bitfinex","BTCUSD",1732886684939,0.0048653,96940.0,96939.0,0.10722077]
["bitfinex","BTCUSD",1732886686523,0.00929027,96940.0,96939.0,0.00406377]
["bitfinex","BTCUSD",1732886686746,0.0048653,96940.0,96939.0,0.10722077]
["bitfinex","BTCUSD",1732886686964,0.0048653,96940.0,96939.0,0.1041555]
["bitfinex","BTCUSD",1732886687182,0.0048653,96940.0,96939.0,0.10722077]
["bitfinex","BTCUSD",1732886689185,0.00929027,96940.0,96939.0,0.10722077]
["bitfinex","BTCUSD",1732886690074,0.00929027,96940.0,96939.0,0.60722077]
["bitfinex","BTCUSD",1732886690798,0.00929027,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886691378,0.11244627,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886691594,0.16234627,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886691799,0.24464627,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886692218,0.24464627,96940.0,96939.0,0.5009985]
["bitfinex","BTCUSD",1732886692637,0.24464627,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886704157,0.34749148,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886707869,0.49749148,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886709233,0.52049148,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886709455,0.5304442,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886709706,0.5624812,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886709932,0.5724812,96940.0,96939.0,0.50406377]
["bitfinex","BTCUSD",1732886710658,0.5724812,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886710659,0.6723592,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886711135,0.74810665,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886711361,0.74710665,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886711589,0.75410665,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886711808,0.70237362,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886711998,0.69966535,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886712222,0.69766535,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886712495,0.69666535,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886712682,0.80849681,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886714100,0.70566535,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886715691,0.71671137,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886715919,0.71671137,96940.0,96939.0,0.2947985]
["bitfinex","BTCUSD",1732886718756,0.70566535,96940.0,96939.0,0.2947985]
["bitfinex","BTCUSD",1732886718993,0.71645309,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886720136,0.80388073,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886721069,0.81473257,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886721510,0.72730493,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886721736,0.71287996,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886721952,0.72730493,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886722909,0.71735221,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886723600,0.39550609,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886723826,0.37386651,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886724281,0.22829148,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886724495,0.22386651,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886725170,0.21586651,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886725408,0.20686651,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886725640,0.36486651,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886725860,0.37386651,96940.0,96939.0,0.29786377]
["bitfinex","BTCUSD",1732886726074,0.37386651,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886727539,0.36586651,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886728004,0.37086651,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886728694,0.37529148,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886729372,0.39829148,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886731233,0.44699148,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886739400,0.4091501,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886741207,0.47580282,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886741445,0.50778089,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886741682,0.58478089,96940.0,96939.0,0.30059417]
["bitfinex","BTCUSD",1732886742013,0.68761235,96940.0,96939.0,0.2975289]
["bitfinex","BTCUSD",1732886742250,2.73350735,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886742487,2.73350735,96940.0,96939.0,0.2975289]
["bitfinex","BTCUSD",1732886742488,2.75668135,96940.0,96939.0,0.2975289]
["bitfinex","BTCUSD",1732886742725,2.57046735,96940.0,96939.0,0.2975289]
["bitfinex","BTCUSD",1732886742954,2.57346735,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886743173,2.56446735,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886743618,2.57346735,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886743847,2.56260873,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886744537,0.88890527,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886744762,0.86824627,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886744980,0.87524627,96940.0,96939.0,0.2965289]
["bitfinex","BTCUSD",1732886745189,0.87524627,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886746341,0.87605305,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886746778,0.88600577,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886747025,0.58668177,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886747687,0.46298177,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886749054,0.47425765,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886749283,0.45983268,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886750196,0.44987996,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886750660,0.44927477,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886750890,0.2672967,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886751358,0.2442967,96940.0,96939.0,0.29959417]
["bitfinex","BTCUSD",1732886751593,0.2442967,96940.0,96939.0,0.2984492]
["bitfinex","BTCUSD",1732886752051,0.2442967,96940.0,96939.0,0.28270667]
["bitfinex","BTCUSD",1732886752243,0.38302082,96940.0,96939.0,0.28270667]
["bitfinex","BTCUSD",1732886752510,0.38302082,96940.0,96939.0,0.26694669]
["bitfinex","BTCUSD",1732886752760,0.38302082,96940.0,96939.0,0.26431421]
["bitfinex","BTCUSD",1732886758623,0.45393518,96940.0,96939.0,0.26431421]
["bitfinex","BTCUSD",1732886758842,0.45312082,96940.0,96939.0,0.26431421]
["bitfinex","BTCUSD",1732886759064,0.55307354,96940.0,96939.0,0.26431421]
["bitfinex","BTCUSD",1732886759284,0.58506387,96940.0,96939.0,0.26431421]
["bitfinex","BTCUSD",1732886760878,0.58506387,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886761101,0.57597645,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886761572,0.58592917,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886761804,0.68876063,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886762910,0.58592917,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886765723,5.09641917,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886765952,5.11359217,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886766626,4.67641917,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886767513,4.23468917,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886768000,4.33752063,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886768457,4.30388063,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886770107,4.27189063,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886770360,3.99562063,96940.0,96939.0,0.26124894]
["bitfinex","BTCUSD",1732886775452,4.53932063,96940.0,96939.0,0.21998494]
["bitfinex","BTCUSD",1732886776138,3.36214617,96940.0,96939.0,0.21998494]
["bitfinex","BTCUSD",1732886776347,3.27854617,96940.0,96939.0,0.21998494]
["bitfinex","BTCUSD",1732886776571,2.88751817,96940.0,96939.0,0.21998494]
["bitfinex","BTCUSD",1732886778409,2.88751817,96940.0,96939.0,0.21419755]
["bitfinex","BTCUSD",1732886780003,2.88751817,96940.0,96939.0,0.17293355]
["bitfinex","BTCUSD",1732886780226,2.99034963,96940.0,96939.0,0.13166955]
["bitfinex","BTCUSD",1732886781181,2.88751817,96940.0,96939.0,0.09040555]
["bitfinex","BTCUSD",1732886781655,2.88751817,96940.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886781656,0.12754269,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886781882,0.40567116,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886782096,0.4033879,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886782334,0.47305553,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886783296,0.42372423,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886783726,0.43272423,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886785044,0.43772423,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886785720,0.56272423,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886785954,0.42777151,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886786204,0.54055569,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886787625,0.53060297,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886787845,0.41334654,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886788322,0.42777151,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886788516,0.41334654,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886789007,0.39301021,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886789195,0.39743518,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886789451,0.40743518,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886789894,0.50553811,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886791269,0.40743518,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886791722,0.4394262,96932.0,96931.0,0.0017306]
["bitfinex","BTCUSD",1732886793252,0.4394262,96932.0,96931.0,0.0019116]
["bitfinex","BTCUSD",1732886793750,0.4064262,96932.0,96931.0,0.0019116]
["bitfinex","BTCUSD",1732886793967,0.12127018,96932.0,96931.0,0.1281116]
["bitfinex","BTCUSD",1732886794186,0.014,96932.0,96931.0,0.2312776]
["bitfinex","BTCUSD",1732886794396,0.014,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886794636,0.12158997,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886794825,0.01342497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886795103,0.11658997,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886795336,0.01842497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886795581,0.00942497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886795769,0.00842497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886796052,0.00442497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886797157,0.00642497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886800562,0.01042497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886800781,0.11358997,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886801002,0.01042497,96932.0,96931.0,0.1311857]
["bitfinex","BTCUSD",1732886801218,0.006,96932.0,96931.0,0.2343517]
["bitfinex","BTCUSD",1732886802370,0.004,96932.0,96931.0,0.2343517]
["bitfinex","BTCUSD",1732886802605,0.0008653,96940.0,96939.0,0.103157]
["bitfinex","BTCUSD",1732886802844,0.0008653,96940.0,96939.0,0.2289514]
["bitfinex","BTCUSD",1732886803071,0.0008653,96940.0,96939.0,0.23201667]
["bitfinex","BTCUSD",1732886803747,0.0008653,96958.0,96939.0,0.23201667]
["bitfinex","BTCUSD",1732886803748,0.00529027,96958.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732886803966,0.00529027,96954.0,96953.0,0.09]
["bitfinex","BTCUSD",1732886804182,0.00529027,96954.0,96953.0,0.193142]
["bitfinex","BTCUSD",1732886804407,0.00529027,96954.0,96953.0,0.19619181]
["bitfinex","BTCUSD",1732886804828,0.00529027,96954.0,96953.0,0.09304981]
["bitfinex","BTCUSD",1732886805477,0.00529027,96954.0,96953.0,0.19619181]
["bitfinex","BTCUSD",1732886805684,0.00929027,96954.0,96953.0,0.19619181]
["bitfinex","BTCUSD",1732886806365,0.00829027,96954.0,96953.0,0.09304981]
["bitfinex","BTCUSD",1732886806596,0.00829027,96954.0,96953.0,0.19619181]
["bitfinex","BTCUSD",1732886807271,0.01229027,96954.0,96953.0,0.19619181]
["bitfinex","BTCUSD",1732886807727,0.01429027,96954.0,96953.0,0.09304981]
["bitfinex","BTCUSD",1732886807949,0.01429027,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886808598,0.01429027,96954.0,96953.0,0.19718201]
["bitfinex","BTCUSD",1732886808826,0.22027648,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886809061,0.11713548,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886809247,0.01429027,96954.0,96953.0,0.0909902]
["bitfinex","BTCUSD",1732886809504,0.01429027,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886809961,0.01429027,96954.0,96953.0,0.19718201]
["bitfinex","BTCUSD",1732886812668,0.01229027,96954.0,96953.0,0.19718201]
["bitfinex","BTCUSD",1732886812881,0.0008653,96958.0,96953.0,0.19718201]
["bitfinex","BTCUSD",1732886812882,0.0008653,96958.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886813099,0.001,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886813316,0.003,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886813750,0.003,96954.0,96953.0,0.19718201]
["bitfinex","BTCUSD",1732886814610,0.002,96954.0,96953.0,0.19718201]
["bitfinex","BTCUSD",1732886815292,0.002,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886815519,0.105141,96954.0,96953.0,0.09404001]
["bitfinex","BTCUSD",1732886815747,0.106141,96954.0,96953.0,0.07364001]
["bitfinex","BTCUSD",1732886815953,0.106141,96954.0,96953.0,0.00404001]
["bitfinex","BTCUSD",1732886816177,0.106141,96954.0,96953.0,0.0009902]
["bitfinex","BTCUSD",1732886816612,0.20898621,96954.0,96953.0,0.0009902]
["bitfinex","BTCUSD",1732886816819,0.21126821,96954.0,96953.0,0.0009902]
["bitfinex","BTCUSD",1732886817975,0.36213351,96954.0,96953.0,0.0009902]
["bitfinex","BTCUSD",1732886818198,0.35985151,96954.0,96953.0,0.0009902]
["bitfinex","BTCUSD",1732886818413,0.35985151,96954.0,96940.0,0.0017306]
["bitfinex","BTCUSD",1732886818414,0.103155,96941.0,96940.0,0.0017306]
["bitfinex","BTCUSD",1732886819515,0.103155,96941.0,96940.0,0.00479476]
["bitfinex","BTCUSD",1732886819732,0.103155,96941.0,96940.0,0.0017306]
["bitfinex","BTCUSD",1732886819944,0.103155,96941.0,96940.0,0.0067306]
["bitfinex","BTCUSD",1732886820821,0.103155,96941.0,96940.0,0.0077306]
["bitfinex","BTCUSD",1732886821297,0.103143,96952.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732886821525,0.103151,96945.0,96940.0,0.11391936]
["bitfinex","BTCUSD",1732886821745,0.103151,96945.0,96944.0,0.00302934]
["bitfinex","BTCUSD",1732886821969,0.103154,96942.0,96941.0,0.00303265]
["bitfinex","BTCUSD",1732886822184,0.206294,96949.0,96940.0,0.0027306]
["bitfinex","BTCUSD",1732886822185,0.103153,96944.0,96940.0,0.0027306]
["bitfinex","BTCUSD",1732886822404,0.103153,96944.0,96941.0,0.00303265]
["bitfinex","BTCUSD",1732886822627,0.103153,96943.0,96940.0,0.0027306]
["bitfinex","BTCUSD",1732886822850,0.103153,96943.0,96942.0,0.00303155]
["bitfinex","BTCUSD",1732886823068,0.103153,96943.0,96941.0,0.00303265]
["bitfinex","BTCUSD",1732886823278,0.10284521,96951.0,96942.0,0.00303155]
["bitfinex","BTCUSD",1732886823505,0.206291,96950.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886823713,0.103152,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886824984,0.104152,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886825220,0.001,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886825494,0.103148,96948.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886825712,0.002,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886825957,0.005,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886826187,0.005,96944.0,96943.0,0.1041459]
["bitfinex","BTCUSD",1732886826431,0.002,96944.0,96943.0,0.1041459]
["bitfinex","BTCUSD",1732886826660,0.006,96944.0,96943.0,0.1041459]
["bitfinex","BTCUSD",1732886827112,0.004,96944.0,96943.0,0.1041459]
["bitfinex","BTCUSD",1732886827552,0.006,96944.0,96943.0,0.1537459]
["bitfinex","BTCUSD",1732886827781,0.006,96944.0,96943.0,0.2316459]
["bitfinex","BTCUSD",1732886828272,0.004,96944.0,96943.0,0.2316459]
["bitfinex","BTCUSD",1732886828498,0.005,96944.0,96943.0,0.2316459]
["bitfinex","BTCUSD",1732886828727,0.001,96944.0,96943.0,0.2316459]
["bitfinex","BTCUSD",1732886828952,0.002,96944.0,96943.0,0.2316459]
["bitfinex","BTCUSD",1732886830262,0.002,96944.0,96943.0,0.1284929]
["bitfinex","BTCUSD",1732886830473,0.002,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886830693,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886830917,0.002,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886831145,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886831353,0.002,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886831603,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886831845,0.002,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886832037,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886833201,0.002,96944.0,96943.0,0.10717635]
["bitfinex","BTCUSD",1732886833410,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886833640,0.002,96944.0,96943.0,0.10717635]
["bitfinex","BTCUSD",1732886833860,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886834285,0.002,96944.0,96943.0,0.10717635]
["bitfinex","BTCUSD",1732886834529,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886836853,0.002,96944.0,96943.0,0.10717635]
["bitfinex","BTCUSD",1732886837070,0.002,96944.0,96943.0,0.00402335]
["bitfinex","BTCUSD",1732886838398,0.002,96944.0,96943.0,0.0009929]
["bitfinex","BTCUSD",1732886838623,0.002,96944.0,96943.0,0.1041459]
["bitfinex","BTCUSD",1732886838861,0.002,96944.0,96943.0,0.10717635]
["bitfinex","BTCUSD",1732886840024,0.001,96944.0,96943.0,0.10717635]
["bitfinex","BTCUSD",1732886840237,0.001,96944.0,96943.0,0.10817635]
["bitfinex","BTCUSD",1732886840469,0.0008653,96954.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732886840685,0.0008653,96954.0,96944.0,0.206303]
["bitfinex","BTCUSD",1732886840948,0.0008653,96954.0,96948.0,0.00302493]
["bitfinex","BTCUSD",1732886841154,0.0008653,96954.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732886841368,0.0008653,96954.0,96949.0,0.00302382]
["bitfinex","BTCUSD",1732886841585,0.0008653,96954.0,96948.0,0.00302493]
["bitfinex","BTCUSD",1732886841827,0.0028653,96954.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886842042,0.103143,96953.0,96949.0,0.00302382]
["bitfinex","BTCUSD",1732886842299,0.1060073,96954.0,96951.0,0.00302161]
["bitfinex","BTCUSD",1732886842515,0.0068653,96954.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886842727,0.0028653,96954.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732886842952,0.0028653,96954.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732886843162,0.0068653,96954.0,96949.0,0.103147]
["bitfinex","BTCUSD",1732886843366,0.0068653,96954.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886843803,0.1100073,96954.0,96947.0,0.0476]
["bitfinex","BTCUSD",1732886844016,0.103143,96953.0,96951.0,0.00302161]
["bitfinex","BTCUSD",1732886844224,0.0068653,96954.0,96947.0,0.150748]
["bitfinex","BTCUSD",1732886844440,0.0068653,96954.0,96952.0,0.00302051]
["bitfinex","BTCUSD",1732886844441,0.0048653,96954.0,96952.0,0.00302051]
["bitfinex","BTCUSD",1732886844666,0.0068653,96954.0,96951.0,0.184844]
["bitfinex","BTCUSD",1732886844920,0.0028653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886845147,0.0008653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886845580,0.0068653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886846019,0.0048653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886846261,0.0018653,96954.0,96953.0,0.1071472]
["bitfinex","BTCUSD",1732886846481,0.0038653,96954.0,96953.0,0.1071472]
["bitfinex","BTCUSD",1732886846705,0.0038653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886847379,0.0038653,96954.0,96953.0,0.1071472]
["bitfinex","BTCUSD",1732886847599,0.0038653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886849646,0.0038653,96954.0,96953.0,0.1071472]
["bitfinex","BTCUSD",1732886849874,0.0038653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886850135,0.0058653,96954.0,96953.0,0.1071472]
["bitfinex","BTCUSD",1732886850787,0.0058653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886851927,0.0058653,96954.0,96953.0,0.1071472]
["bitfinex","BTCUSD",1732886852649,0.0058653,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886857374,0.21185151,96954.0,96953.0,0.0040052]
["bitfinex","BTCUSD",1732886857589,0.29173345,96954.0,96953.0,0.0030194]
["bitfinex","BTCUSD",1732886857835,0.18631051,96954.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886858069,0.206291,96950.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886858285,0.09661026,96951.0,96942.0,0.00303155]
["bitfinex","BTCUSD",1732886858499,0.103153,96944.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886859371,0.206291,96950.0,96942.0,0.10618555]
["bitfinex","BTCUSD",1732886859372,0.103146,96950.0,96942.0,0.10618555]
["bitfinex","BTCUSD",1732886859592,0.09661026,96951.0,96941.0,0.1058792]
["bitfinex","BTCUSD",1732886859808,0.206291,96950.0,96943.0,0.00303045]
["bitfinex","BTCUSD",1732886860017,0.09661026,96951.0,96942.0,0.00303155]
["bitfinex","BTCUSD",1732886860272,0.103152,96945.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886860479,0.206291,96950.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886860480,0.206294,96949.0,96943.0,0.00303045]
["bitfinex","BTCUSD",1732886860707,0.103151,96946.0,96942.0,0.00303155]
["bitfinex","BTCUSD",1732886860928,0.103151,96946.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886861165,0.103151,96946.0,96943.0,0.00403045]
["bitfinex","BTCUSD",1732886861403,0.103151,96946.0,96943.0,0.001]
["bitfinex","BTCUSD",1732886862073,0.09661026,96951.0,96942.0,0.001]
["bitfinex","BTCUSD",1732886862299,0.10315,96946.0,96942.0,0.001]
["bitfinex","BTCUSD",1732886862527,0.10315,96946.0,96943.0,0.00303045]
["bitfinex","BTCUSD",1732886862946,0.103152,96944.0,96942.0,0.001]
["bitfinex","BTCUSD",1732886863173,0.09661026,96951.0,96942.0,0.001]
["bitfinex","BTCUSD",1732886863174,0.103149,96947.0,96942.0,0.001]
["bitfinex","BTCUSD",1732886863402,0.103152,96944.0,96943.0,0.00303045]
["bitfinex","BTCUSD",1732886863840,0.206302,96946.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886864099,0.103154,96942.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886865394,0.103154,96942.0,96941.0,0.0037242]
["bitfinex","BTCUSD",1732886866512,0.103154,96942.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886866728,0.103154,96942.0,96941.0,0.0037242]
["bitfinex","BTCUSD",1732886867186,0.103154,96942.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886875120,0.20828155,96942.0,96941.0,0.0027242]
["bitfinex","BTCUSD",1732886875356,0.25658155,96942.0,96941.0,0.0017304]
["bitfinex","BTCUSD",1732886875615,0.25429921,96942.0,96941.0,0.0017304]
["bitfinex","BTCUSD",1732886875826,0.33349921,96942.0,96941.0,0.0017304]
["bitfinex","BTCUSD",1732886876454,0.33549921,96942.0,96941.0,0.0017304]
["bitfinex","BTCUSD",1732886876676,0.33949921,96942.0,96941.0,0.0017304]
["bitfinex","BTCUSD",1732886876948,0.33749921,96942.0,96941.0,0.0017304]
["bitfinex","BTCUSD",1732886877153,0.34349921,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886877360,0.35249921,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886878525,0.52549921,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886878728,0.54545193,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886879175,0.57746271,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886879852,0.54545193,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886880904,0.52549921,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886883981,0.22499921,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886884186,0.122154,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886884675,0.019,96942.0,96941.0,0.0027304]
["bitfinex","BTCUSD",1732886884875,0.019,96942.0,96941.0,0.08696305]
["bitfinex","BTCUSD",1732886885014,0.013,96942.0,96941.0,0.08696305]
["bitfinex","BTCUSD",1732886885220,0.116154,96942.0,96941.0,0.08696305]
["bitfinex","BTCUSD",1732886885424,0.122154,96942.0,96941.0,0.08696305]
["bitfinex","BTCUSD",1732886885811,0.122154,96942.0,96941.0,0.0839304]
["bitfinex","BTCUSD",1732886886043,0.103154,96942.0,96941.0,0.08596305]
["bitfinex","BTCUSD",1732886886267,0.104154,96942.0,96941.0,0.0839304]
["bitfinex","BTCUSD",1732886886498,0.113154,96942.0,96941.0,0.0839304]
["bitfinex","BTCUSD",1732886886728,0.104154,96942.0,96941.0,0.0829304]
["bitfinex","BTCUSD",1732886886960,0.105154,96942.0,96941.0,0.0829304]
["bitfinex","BTCUSD",1732886887214,0.105154,96942.0,96941.0,0.08596305]
["bitfinex","BTCUSD",1732886887451,0.002,96942.0,96941.0,0.08596305]
["bitfinex","BTCUSD",1732886888659,0.002,96942.0,96941.0,0.18911805]
["bitfinex","BTCUSD",1732886892590,0.001,96942.0,96941.0,0.18911805]
["bitfinex","BTCUSD",1732886892801,0.002,96942.0,96941.0,0.18911805]
["bitfinex","BTCUSD",1732886893008,0.001,96942.0,96941.0,0.18911805]
["bitfinex","BTCUSD",1732886893263,0.09661026,96951.0,96941.0,0.18911805]
["bitfinex","BTCUSD",1732886893264,0.09661026,96951.0,96941.0,0.08596305]
["bitfinex","BTCUSD",1732886893459,0.09661026,96951.0,96943.0,0.103153]
["bitfinex","BTCUSD",1732886893682,0.09661026,96951.0,96941.0,0.08596305]
["bitfinex","BTCUSD",1732886893683,0.19975526,96951.0,96942.0,0.20933955]
["bitfinex","BTCUSD",1732886893907,0.19975526,96951.0,96944.0,0.00302934]
["bitfinex","BTCUSD",1732886894151,0.19975526,96951.0,96943.0,0.10618245]
["bitfinex","BTCUSD",1732886894363,0.103145,96950.0,96945.0,0.00302824]
["bitfinex","BTCUSD",1732886894590,0.103145,96950.0,96944.0,0.00302934]
["bitfinex","BTCUSD",1732886894846,0.108145,96951.0,96946.0,0.00302713]
["bitfinex","BTCUSD",1732886895066,0.108145,96951.0,96945.0,0.00302824]
["bitfinex","BTCUSD",1732886895277,0.108145,96951.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732886895502,0.108145,96951.0,96946.0,0.00302713]
["bitfinex","BTCUSD",1732886895727,0.108145,96951.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732886895925,0.108145,96951.0,96947.0,0.00302603]
["bitfinex","BTCUSD",1732886896190,0.103145,96951.0,96943.0,0.103152]
["bitfinex","BTCUSD",1732886896391,0.108145,96951.0,96948.0,0.00302493]
["bitfinex","BTCUSD",1732886896598,0.108145,96951.0,96944.0,0.0497]
["bitfinex","BTCUSD",1732886896803,0.0008653,96954.0,96944.0,0.0497]
["bitfinex","BTCUSD",1732886897006,0.0008653,96954.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732886897007,0.003,96951.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732886897213,0.001,96951.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732886897443,0.001,96951.0,96949.0,0.00302382]
["bitfinex","BTCUSD",1732886897658,0.003,96951.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732886897865,0.003,96951.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886898077,0.003,96951.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732886898329,0.003,96951.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886898553,0.002,96951.0,96946.0,0.207293]
["bitfinex","BTCUSD",1732886898779,0.002,96951.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886898991,0.002,96951.0,96947.0,0.206298]
["bitfinex","BTCUSD",1732886898992,0.003,96951.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732886899210,0.0008653,96954.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886899419,0.002,96951.0,96950.0,0.00302272]
["bitfinex","BTCUSD",1732886899660,0.003,96951.0,96946.0,0.207293]
["bitfinex","BTCUSD",1732886899879,0.003,96951.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732886900126,0.002,96951.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886900338,0.002,96951.0,96947.0,0.103148]
["bitfinex","BTCUSD",1732886900552,0.002,96951.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886901003,0.103144,96952.0,96946.0,0.104144]
["bitfinex","BTCUSD",1732886901227,0.0018653,96954.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886901702,0.0008653,96954.0,96946.0,0.104145]
["bitfinex","BTCUSD",1732886901920,0.0008653,96954.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886902133,0.103149,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886902370,0.206285,96953.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886902581,0.206287,96952.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886902850,0.103149,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886903311,0.103146,96950.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886903762,0.206289,96951.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886903990,0.103148,96948.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886904205,0.103146,96950.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886904436,0.103147,96949.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886905309,0.206291,96950.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886905527,0.103149,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886910856,0.103149,96947.0,96946.0,0.00402213]
["bitfinex","BTCUSD",1732886911063,0.104149,96947.0,96946.0,0.00402213]
["bitfinex","BTCUSD",1732886911488,0.104149,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886915475,0.10643125,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886928190,0.001,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886928616,0.001,96947.0,96946.0,0.00402213]
["bitfinex","BTCUSD",1732886928833,0.001,96947.0,96946.0,0.000995]
["bitfinex","BTCUSD",1732886929046,0.001,96947.0,96946.0,0.00402213]
["bitfinex","BTCUSD",1732886929297,0.001,96947.0,96946.0,0.050195]
["bitfinex","BTCUSD",1732886929513,0.103142,96953.0,96946.0,0.15637113]
["bitfinex","BTCUSD",1732886929720,0.103144,96952.0,96946.0,0.05322213]
["bitfinex","BTCUSD",1732886930359,0.0008653,96954.0,96946.0,0.05322213]
["bitfinex","BTCUSD",1732886930360,0.0008653,96954.0,96946.0,0.05622213]
["bitfinex","BTCUSD",1732886930537,0.103144,96952.0,96946.0,0.05422213]
["bitfinex","BTCUSD",1732886930777,0.103145,96951.0,96946.0,0.05422213]
["bitfinex","BTCUSD",1732886931455,0.0008653,96954.0,96946.0,0.05422213]
["bitfinex","BTCUSD",1732886931680,0.0008653,96954.0,96948.0,0.103147]
["bitfinex","BTCUSD",1732886932156,0.0008653,96954.0,96949.0,0.10616982]
["bitfinex","BTCUSD",1732886932664,0.0028653,96954.0,96949.0,0.10616982]
["bitfinex","BTCUSD",1732886932899,0.0038653,96954.0,96949.0,0.00302382]
["bitfinex","BTCUSD",1732886933134,0.0038653,96954.0,96949.0,0.10616982]
["bitfinex","BTCUSD",1732886933356,0.0048653,96954.0,96949.0,0.10616982]
["bitfinex","BTCUSD",1732886933551,0.0018653,96954.0,96949.0,0.10616982]
["bitfinex","BTCUSD",1732886933823,0.0018653,96954.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732886934067,0.0038653,96954.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732886934303,0.0038653,96954.0,96951.0,0.00302161]
["bitfinex","BTCUSD",1732886935243,0.0038653,96954.0,96953.0,0.180542]
["bitfinex","BTCUSD",1732886935244,0.0028653,96954.0,96953.0,0.180542]
["bitfinex","BTCUSD",1732886935468,0.0038653,96954.0,96953.0,0.229342]
["bitfinex","BTCUSD",1732886935699,0.0018653,96954.0,96953.0,0.33218721]
["bitfinex","BTCUSD",1732886935933,0.0008653,96954.0,96953.0,0.34520661]
["bitfinex","BTCUSD",1732886936175,0.0028653,96954.0,96953.0,0.34520661]
["bitfinex","BTCUSD",1732886936404,0.0038653,96954.0,96953.0,0.34520661]
["bitfinex","BTCUSD",1732886936633,0.0048653,96954.0,96953.0,0.35120661]
["bitfinex","BTCUSD",1732886936870,0.0038653,96954.0,96953.0,0.35120661]
["bitfinex","BTCUSD",1732886937108,0.0038653,96954.0,96953.0,0.35320661]
["bitfinex","BTCUSD",1732886939470,0.0038653,96954.0,96953.0,0.37361772]
["bitfinex","BTCUSD",1732886942050,0.0038653,96954.0,96953.0,0.2403614]
["bitfinex","BTCUSD",1732886943250,0.0038653,96954.0,96953.0,0.1141614]
["bitfinex","BTCUSD",1732886946796,0.0038653,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886947035,0.1070063,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886947260,0.0038653,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886947493,0.0038653,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1732886947708,0.0038653,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886947977,0.1070063,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1732886948208,0.0038653,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1732886948695,0.0038653,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886948922,0.0038653,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1732886949165,0.0038653,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886949622,0.1070063,96954.0,96953.0,0.0110194]
["bitfinex","BTCUSD",1732886950086,0.1070063,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1732886966145,0.0038653,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1732886966588,0.0038653,96954.0,96953.0,0.111142]
["bitfinex","BTCUSD",1732886967068,0.0038653,96954.0,96953.0,0.1141614]
["bitfinex","BTCUSD",1732886968212,0.0038653,96954.0,96953.0,0.2391614]
["bitfinex","BTCUSD",1732886970330,0.0038653,96954.0,96953.0,0.35200661]
["bitfinex","BTCUSD",1732886971725,0.0008653,96954.0,96953.0,0.34600661]
["bitfinex","BTCUSD",1732886971948,0.0008653,96954.0,96953.0,0.34400661]
["bitfinex","BTCUSD",1732886972387,0.0008653,96954.0,96953.0,0.34900661]
["bitfinex","BTCUSD",1732886972605,0.0018653,96954.0,96953.0,0.35700661]
["bitfinex","BTCUSD",1732886973321,0.0018653,96954.0,96953.0,0.36797525]
["bitfinex","BTCUSD",1732886981710,0.0018653,96954.0,96953.0,0.35797525]
["bitfinex","BTCUSD",1732886981922,0.0018653,96954.0,96953.0,0.13013004]
["bitfinex","BTCUSD",1732886982381,0.0018653,96954.0,96953.0,0.02698804]
["bitfinex","BTCUSD",1732886982599,0.0018653,96954.0,96953.0,0.13013004]
["bitfinex","BTCUSD",1732886983067,0.0018653,96954.0,96953.0,0.20923004]
["bitfinex","BTCUSD",1732886983525,0.0018653,96954.0,96953.0,0.31207525]
["bitfinex","BTCUSD",1732886989628,0.0018653,96954.0,96953.0,0.23297525]
["bitfinex","BTCUSD",1732886993642,0.0018653,96954.0,96953.0,0.13013004]
["bitfinex","BTCUSD",1732886995480,0.1050063,96954.0,96953.0,0.02698804]
["bitfinex","BTCUSD",1732886995700,0.0501653,96954.0,96953.0,0.02698804]
["bitfinex","BTCUSD",1732886995933,0.1300653,96954.0,96953.0,0.02698804]
["bitfinex","BTCUSD",1732886996192,0.1300653,96954.0,96953.0,0.13013004]
["bitfinex","BTCUSD",1732886996417,0.1300653,96954.0,96953.0,0.1191614]
["bitfinex","BTCUSD",1732886997123,0.2332063,96954.0,96953.0,0.0160194]
["bitfinex","BTCUSD",1732886997596,0.2332063,96954.0,96953.0,0.013]
["bitfinex","BTCUSD",1732886998267,0.1290653,96954.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732886998489,0.103144,96951.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732886999696,0.3353493,96954.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732886999697,0.1290653,96954.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732886999920,0.103144,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887000382,0.1290653,96954.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887000761,0.103144,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887001635,0.103144,96951.0,96950.0,0.0047306]
["bitfinex","BTCUSD",1732887001840,0.103144,96951.0,96950.0,0.0027306]
["bitfinex","BTCUSD",1732887002050,0.103144,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887002254,0.185444,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887002881,0.185444,96951.0,96950.0,0.0027306]
["bitfinex","BTCUSD",1732887003329,0.185444,96951.0,96950.0,0.0047306]
["bitfinex","BTCUSD",1732887003548,0.185444,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887003773,0.185444,96951.0,96950.0,0.0047306]
["bitfinex","BTCUSD",1732887004276,0.185444,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887004731,0.186444,96951.0,96950.0,0.0037306]
["bitfinex","BTCUSD",1732887004955,0.186444,96951.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732887005222,0.185444,96951.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732887005420,0.186444,96951.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732887005635,0.185444,96951.0,96950.0,0.0017306]
["bitfinex","BTCUSD",1732887005867,0.103148,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887006797,0.151148,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887007469,0.152148,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887008996,0.153148,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887009484,0.05,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887009699,0.002,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887009926,0.105148,96948.0,96947.0,0.0009923]
["bitfinex","BTCUSD",1732887010863,0.002,96948.0,96947.0,0.0027229]
["bitfinex","BTCUSD",1732887011783,0.002,96948.0,96947.0,0.1058719]
["bitfinex","BTCUSD",1732887012003,0.002,96948.0,96947.0,0.1875719]
["bitfinex","BTCUSD",1732887012224,0.002,96948.0,96947.0,0.2337719]
["bitfinex","BTCUSD",1732887012874,0.001,96948.0,96947.0,0.2337719]
["bitfinex","BTCUSD",1732887013087,0.002,96948.0,96947.0,0.2407719]
["bitfinex","BTCUSD",1732887013299,0.001,96948.0,96947.0,0.2407719]
["bitfinex","BTCUSD",1732887013518,0.0008653,96954.0,96953.0,0.103142]
["bitfinex","BTCUSD",1732887013740,0.0008653,96954.0,96953.0,0.564142]
["bitfinex","BTCUSD",1732887015457,0.0008653,96954.0,96953.0,0.568142]
["bitfinex","BTCUSD",1732887015675,0.0018653,96954.0,96953.0,0.574142]
["bitfinex","BTCUSD",1732887017538,0.0018653,96954.0,96953.0,0.57713817]
["bitfinex","BTCUSD",1732887018950,0.0018653,96954.0,96953.0,0.67998338]
["bitfinex","BTCUSD",1732887021881,0.0018653,96954.0,96953.0,0.57713817]
["bitfinex","BTCUSD",1732887025428,0.0018653,96954.0,96953.0,0.67998338]
["bitfinex","BTCUSD",1732887029700,0.0018653,96954.0,96953.0,0.57713817]
["bitfinex","BTCUSD",1732887031711,0.0018653,96954.0,96953.0,0.75958338]
["bitfinex","BTCUSD",1732887036841,0.0018653,96954.0,96953.0,0.79258338]
["bitfinex","BTCUSD",1732887037353,0.0018653,96954.0,96953.0,0.83888338]
["bitfinex","BTCUSD",1732887037823,0.0018653,96954.0,96953.0,0.82888338]
["bitfinex","BTCUSD",1732887038052,0.0018653,96954.0,96953.0,0.81588338]
["bitfinex","BTCUSD",1732887038499,0.0018653,96954.0,96953.0,0.83488338]
["bitfinex","BTCUSD",1732887038947,0.0008653,96954.0,96953.0,0.83288338]
["bitfinex","BTCUSD",1732887039174,0.0008653,96954.0,96953.0,0.83988338]
["bitfinex","BTCUSD",1732887053486,0.0008653,96954.0,96953.0,0.99988338]
["bitfinex","BTCUSD",1732887061896,0.0008653,96954.0,96953.0,1.03193622]
["bitfinex","BTCUSD",1732887069474,0.0008652,96957.0,96956.0,0.02]
["bitfinex","BTCUSD",1732887069703,0.0008653,96974.0,96973.0,0.113121]
["bitfinex","BTCUSD",1732887069933,0.0008653,96974.0,96973.0,1.77371513]
["bitfinex","BTCUSD",1732887070162,0.0008653,96974.0,96973.0,1.76662352]
["bitfinex","BTCUSD",1732887071157,0.2366853,96974.0,96973.0,1.56065731]
["bitfinex","BTCUSD",1732887072152,0.33953051,96974.0,96973.0,0.00389619]
["bitfinex","BTCUSD",1732887072393,0.2366853,96974.0,96973.0,0.00590839]
["bitfinex","BTCUSD",1732887072624,0.2366853,96974.0,96973.0,0.003]
["bitfinex","BTCUSD",1732887072846,0.2376853,96974.0,96973.0,0.00590839]
["bitfinex","BTCUSD",1732887073062,0.2366853,96974.0,96973.0,0.00590839]
["bitfinex","BTCUSD",1732887073296,0.1335653,96974.0,96973.0,0.00590839]
["bitfinex","BTCUSD",1732887073771,0.0789,96973.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732887074216,0.0789,96973.0,96969.0,0.00291281]
["bitfinex","BTCUSD",1732887074673,0.0752,96973.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732887074903,0.0752,96973.0,96970.0,0.0029117]
["bitfinex","BTCUSD",1732887075120,0.0752,96973.0,96969.0,0.00291281]
["bitfinex","BTCUSD",1732887075345,0.0752,96973.0,96971.0,0.0029106]
["bitfinex","BTCUSD",1732887075570,0.0762,96973.0,96970.0,0.0029117]
["bitfinex","BTCUSD",1732887075851,0.0762,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887076073,0.0772,96973.0,96971.0,0.0029106]
["bitfinex","BTCUSD",1732887076298,0.0772,96973.0,96968.0,0.103126]
["bitfinex","BTCUSD",1732887076531,0.0762,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887076749,0.0772,96973.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732887076968,0.0762,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887077190,0.0762,96973.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732887077417,0.0762,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887077661,0.0762,96973.0,96971.0,0.0029106]
["bitfinex","BTCUSD",1732887077872,0.0752,96973.0,96969.0,0.103124]
["bitfinex","BTCUSD",1732887078116,0.0752,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887078375,0.0752,96973.0,96970.0,0.103124]
["bitfinex","BTCUSD",1732887078616,0.0752,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887078836,0.0752,96973.0,96971.0,0.0029106]
["bitfinex","BTCUSD",1732887079298,0.07531227,96973.0,96972.0,0.103122]
["bitfinex","BTCUSD",1732887079523,0.07531227,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887079746,0.07531227,96973.0,96972.0,0.1060315]
["bitfinex","BTCUSD",1732887079972,0.07531227,96973.0,96970.0,0.103123]
["bitfinex","BTCUSD",1732887080189,0.07531227,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887080424,0.07531227,96973.0,96971.0,0.1060326]
["bitfinex","BTCUSD",1732887080650,0.07531227,96973.0,96972.0,0.0029095]
["bitfinex","BTCUSD",1732887081137,0.0756,96972.0,96967.0,0.0009814]
["bitfinex","BTCUSD",1732887081356,0.0756,96969.0,96967.0,0.0009814]
["bitfinex","BTCUSD",1732887081830,0.226626,96968.0,96967.0,0.0009814]
["bitfinex","BTCUSD",1732887084117,0.227626,96968.0,96967.0,0.0009814]
["bitfinex","BTCUSD",1732887085027,0.228626,96968.0,96967.0,0.0009814]
["bitfinex","BTCUSD",1732887097311,0.206251,96970.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887097537,0.10540675,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887100422,0.23480675,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887100634,0.232525,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887100868,0.233525,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887101508,0.33637021,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887102664,0.48637021,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887103323,0.48537021,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887103807,0.48837021,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887104232,0.48537021,96969.0,96968.0,0.022374]
["bitfinex","BTCUSD",1732887104445,0.48537021,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887104446,0.48937021,96969.0,96968.0,0.021374]
["bitfinex","BTCUSD",1732887104907,0.46799621,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1732887106246,0.46886161,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1732887118710,0.46886161,96969.0,96968.0,0.0027306]
["bitfinex","BTCUSD",1732887125274,0.2366164,96969.0,96968.0,0.0027306]
["bitfinex","BTCUSD",1732887125520,0.0048654,96969.0,96968.0,0.0027306]
["bitfinex","BTCUSD",1732887125763,0.0048654,96969.0,96968.0,0.13274451]
["bitfinex","BTCUSD",1732887126223,0.0048654,96969.0,96968.0,0.23587051]
["bitfinex","BTCUSD",1732887126670,0.0008654,96969.0,96968.0,0.23587051]
["bitfinex","BTCUSD",1732887127100,0.0048654,96969.0,96968.0,0.23487051]
["bitfinex","BTCUSD",1732887127314,0.0058654,96969.0,96968.0,0.23587051]
["bitfinex","BTCUSD",1732887127537,0.0018654,96969.0,96968.0,0.23487051]
["bitfinex","BTCUSD",1732887130162,0.0008654,96969.0,96968.0,0.23687051]
["bitfinex","BTCUSD",1732887130390,0.0008654,96969.0,96968.0,0.24487051]
["bitfinex","BTCUSD",1732887130644,0.0008654,96969.0,96968.0,0.23687051]
["bitfinex","BTCUSD",1732887130857,0.0008654,96969.0,96968.0,0.23487051]
["bitfinex","BTCUSD",1732887131103,0.0008654,96969.0,96968.0,0.24787051]
["bitfinex","BTCUSD",1732887131317,0.0008654,96969.0,96968.0,0.35071572]
["bitfinex","BTCUSD",1732887135863,0.0008654,96969.0,96968.0,0.36071572]
["bitfinex","BTCUSD",1732887136543,0.0008654,96969.0,96968.0,0.37571572]
["bitfinex","BTCUSD",1732887136774,0.0008654,96969.0,96968.0,0.37971572]
["bitfinex","BTCUSD",1732887137203,0.0008654,96969.0,96968.0,0.38471572]
["bitfinex","BTCUSD",1732887137735,0.0008654,96969.0,96968.0,0.37971572]
["bitfinex","BTCUSD",1732887138166,0.0018654,96969.0,96968.0,0.38571572]
["bitfinex","BTCUSD",1732887138853,0.0018654,96969.0,96968.0,0.37571572]
["bitfinex","BTCUSD",1732887150896,0.0008653,96974.0,96968.0,0.27258972]
["bitfinex","BTCUSD",1732887151107,0.0008653,96974.0,96973.0,0.1271138]
["bitfinex","BTCUSD",1732887151318,0.0008653,96974.0,96973.0,1.2786138]
["bitfinex","BTCUSD",1732887151531,0.0008653,96974.0,96973.0,1.28152219]
["bitfinex","BTCUSD",1732887152921,0.0008653,96974.0,96973.0,1.28952219]
["bitfinex","BTCUSD",1732887153422,0.00092571,96974.0,96973.0,1.28952219]
["bitfinex","BTCUSD",1732887154298,0.00092571,96974.0,96973.0,1.29352219]
["bitfinex","BTCUSD",1732887155168,0.00092571,96974.0,96973.0,1.16740119]
["bitfinex","BTCUSD",1732887155666,0.00092571,96974.0,96973.0,1.27052219]
["bitfinex","BTCUSD",1732887155900,0.00092571,96974.0,96973.0,1.37052219]
["bitfinex","BTCUSD",1732887156120,0.00092571,96974.0,96973.0,1.41592219]
["bitfinex","BTCUSD",1732887157742,0.206203,96992.0,96980.0,0.09661026]
["bitfinex","BTCUSD",1732887157964,0.103103,96990.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887158199,0.00228128,96989.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887158414,0.00228128,96989.0,96984.0,0.00289626]
["bitfinex","BTCUSD",1732887159786,0.00228128,96989.0,96984.0,0.00389626]
["bitfinex","BTCUSD",1732887160007,0.00228128,96989.0,96984.0,0.00289626]
["bitfinex","BTCUSD",1732887160691,0.10538628,96989.0,96984.0,0.00289626]
["bitfinex","BTCUSD",1732887161377,0.00228128,96989.0,96984.0,0.00289626]
["bitfinex","BTCUSD",1732887161586,0.103103,96990.0,96984.0,0.00289626]
["bitfinex","BTCUSD",1732887161791,0.10538628,96989.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887162030,0.103106,96987.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887162279,0.103104,96989.0,96985.0,0.00289515]
["bitfinex","BTCUSD",1732887162514,0.00228128,96988.0,96984.0,0.00289626]
["bitfinex","BTCUSD",1732887162734,0.103109,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887162964,0.228609,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887164080,0.149109,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887164287,0.10539047,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887164522,0.10639047,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887166100,0.001,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887166313,0.104109,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887173126,0.22969047,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887173333,0.227409,96984.0,96983.0,0.0009819]
["bitfinex","BTCUSD",1732887177534,0.227409,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887177782,0.152409,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887177995,0.15469061,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887181366,0.10639061,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887182935,0.00328161,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887183388,0.10639061,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887185903,0.00328161,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887186120,0.001,96984.0,96983.0,0.0836121]
["bitfinex","BTCUSD",1732887186634,0.001,96984.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887186849,0.00228134,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887187034,0.00228134,96987.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887187180,0.206197,96995.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887187181,0.20540434,96995.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887187399,0.206202,96992.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887187616,0.103104,96989.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887187822,0.0022711,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887188677,0.0042711,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887189297,0.0022711,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887189650,0.1063761,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887189859,0.0032711,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887191407,0.0032711,96988.0,96983.0,0.18961946]
["bitfinex","BTCUSD",1732887191658,0.0032711,96988.0,96983.0,0.08650946]
["bitfinex","BTCUSD",1732887192121,0.0032711,96988.0,96983.0,0.00560946]
["bitfinex","BTCUSD",1732887193780,0.103109,96984.0,96983.0,0.00560946]
["bitfinex","BTCUSD",1732887194247,0.1053801,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887195303,0.0022711,96984.0,96983.0,0.0027121]
["bitfinex","BTCUSD",1732887195513,0.0017302,96990.0,96983.0,0.00660946]
["bitfinex","BTCUSD",1732887195728,0.0017302,96990.0,96983.0,0.1068221]
["bitfinex","BTCUSD",1732887195948,0.0017302,96990.0,96985.0,0.206217]
["bitfinex","BTCUSD",1732887196184,0.0017302,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732887196420,0.0017302,96990.0,96989.0,0.184704]
["bitfinex","BTCUSD",1732887196646,0.0017302,96990.0,96989.0,0.18759474]
["bitfinex","BTCUSD",1732887198669,0.0017302,96990.0,96989.0,0.18959474]
["bitfinex","BTCUSD",1732887199121,0.0017302,96990.0,96989.0,0.19359474]
["bitfinex","BTCUSD",1732887199350,0.0017302,96990.0,96989.0,0.21659474]
["bitfinex","BTCUSD",1732887199793,0.0017302,96990.0,96989.0,0.31943995]
["bitfinex","BTCUSD",1732887200032,0.0017302,96990.0,96989.0,0.36793995]
["bitfinex","BTCUSD",1732887200246,0.0017302,96990.0,96989.0,0.52793995]
["bitfinex","BTCUSD",1732887200457,0.0017302,96990.0,96989.0,0.56410454]
["bitfinex","BTCUSD",1732887200670,0.0017302,96990.0,96989.0,0.52793995]
["bitfinex","BTCUSD",1732887201326,0.0017302,96990.0,96989.0,0.52593995]
["bitfinex","BTCUSD",1732887201782,0.0017302,96990.0,96989.0,0.52493995]
["bitfinex","BTCUSD",1732887202026,0.0017302,96990.0,96989.0,0.53604147]
["bitfinex","BTCUSD",1732887202252,0.0017302,96990.0,96989.0,0.54004147]
["bitfinex","BTCUSD",1732887202497,0.0017302,96990.0,96989.0,0.53304147]
["bitfinex","BTCUSD",1732887202731,0.0027302,96990.0,96989.0,0.54104147]
["bitfinex","BTCUSD",1732887203016,0.0027302,96990.0,96989.0,0.55004147]
["bitfinex","BTCUSD",1732887203238,0.0017316,97022.0,97015.0,0.403176]
["bitfinex","BTCUSD",1732887203444,0.0017316,97022.0,97015.0,2.11951301]
["bitfinex","BTCUSD",1732887203661,0.0017316,97022.0,97015.0,2.12237507]
["bitfinex","BTCUSD",1732887204332,0.0017316,97022.0,97015.0,2.13237507]
["bitfinex","BTCUSD",1732887205092,0.0017316,97022.0,97015.0,2.13537507]
["bitfinex","BTCUSD",1732887205505,0.0017316,97022.0,97015.0,2.14037507]
["bitfinex","BTCUSD",1732887205953,0.0017316,97022.0,97015.0,2.15537507]
["bitfinex","BTCUSD",1732887206372,0.0017316,97022.0,97015.0,2.19153966]
["bitfinex","BTCUSD",1732887207198,0.0017316,97022.0,97015.0,2.15537507]
["bitfinex","BTCUSD",1732887207417,0.0017316,97022.0,97015.0,2.16537507]
["bitfinex","BTCUSD",1732887207635,0.0017316,97022.0,97015.0,2.20153966]
["bitfinex","BTCUSD",1732887208960,0.00109398,97016.0,97015.0,2.20153966]
["bitfinex","BTCUSD",1732887209202,0.283843,97067.0,97032.0,0.01]
["bitfinex","BTCUSD",1732887209412,0.283843,97067.0,97018.0,0.01]
["bitfinex","BTCUSD",1732887209413,0.0022711,97062.0,97049.0,0.14701481]
["bitfinex","BTCUSD",1732887209674,0.0022711,97062.0,97056.0,0.103032]
["bitfinex","BTCUSD",1732887210123,0.0022711,97062.0,97057.0,0.00281578]
["bitfinex","BTCUSD",1732887210338,0.0022711,97063.0,97057.0,0.00281578]
["bitfinex","BTCUSD",1732887210552,0.103024,97064.0,97057.0,0.00281578]
["bitfinex","BTCUSD",1732887210553,0.0022711,97062.0,97057.0,0.00281578]
["bitfinex","BTCUSD",1732887211022,0.103031,97058.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732887211232,0.0754,97050.0,97042.0,0.229096]
["bitfinex","BTCUSD",1732887211462,0.14701481,97070.0,97045.0,0.126044]
["bitfinex","BTCUSD",1732887211463,0.103036,97053.0,97045.0,0.126044]
["bitfinex","BTCUSD",1732887211676,0.206066,97056.0,97045.0,0.126044]
["bitfinex","BTCUSD",1732887211677,0.0022711,97052.0,97045.0,0.126044]
["bitfinex","BTCUSD",1732887211909,0.0022711,97052.0,97047.0,0.023]
["bitfinex","BTCUSD",1732887212344,0.0022711,97052.0,97048.0,0.00282569]
["bitfinex","BTCUSD",1732887212476,0.0022711,97052.0,97049.0,0.206081]
["bitfinex","BTCUSD",1732887212690,0.0022711,97057.0,97048.0,0.00282569]
["bitfinex","BTCUSD",1732887212893,0.0022711,97056.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732887213101,0.103027,97062.0,97053.0,0.023]
["bitfinex","BTCUSD",1732887213102,0.0022711,97061.0,97053.0,0.023]
["bitfinex","BTCUSD",1732887213297,0.0022711,97060.0,97053.0,0.02582018]
["bitfinex","BTCUSD",1732887213764,0.00060517,97062.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732887213966,0.00287627,97062.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732887214171,0.00287627,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732887214172,0.00060517,97062.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732887214395,0.00060517,97062.0,97061.0,1.66416898]
["bitfinex","BTCUSD",1732887214396,0.00233597,97062.0,97061.0,1.66416898]
["bitfinex","BTCUSD",1732887214616,0.00233597,97062.0,97061.0,1.67416898]
["bitfinex","BTCUSD",1732887215246,0.0008653,97086.0,97070.0,0.365218]
["bitfinex","BTCUSD",1732887215458,0.0008653,97086.0,97070.0,0.62216321]
["bitfinex","BTCUSD",1732887215683,0.0008653,97086.0,97070.0,0.62496467]
["bitfinex","BTCUSD",1732887216963,0.0008653,97086.0,97070.0,0.61496467]
["bitfinex","BTCUSD",1732887217399,0.0008653,97086.0,97070.0,0.56586467]
["bitfinex","BTCUSD",1732887217621,0.206029,97074.0,97070.0,0.10780146]
["bitfinex","BTCUSD",1732887217834,0.2082771,97085.0,97070.0,0.10581946]
["bitfinex","BTCUSD",1732887218057,0.0022711,97085.0,97070.0,0.10581946]
["bitfinex","BTCUSD",1732887218520,0.0008653,97086.0,97070.0,0.10581946]
["bitfinex","BTCUSD",1732887218521,0.0031364,97086.0,97070.0,0.10581946]
["bitfinex","BTCUSD",1732887218737,0.0008653,97086.0,97070.0,0.21166467]
["bitfinex","BTCUSD",1732887218950,0.0008653,97086.0,97070.0,0.25366467]
["bitfinex","BTCUSD",1732887219160,0.0008653,97086.0,97070.0,0.47746467]
["bitfinex","BTCUSD",1732887219535,0.0008653,97086.0,97070.0,0.48446467]
["bitfinex","BTCUSD",1732887219780,0.0008653,97086.0,97070.0,0.48146467]
["bitfinex","BTCUSD",1732887219980,0.0008653,97086.0,97070.0,0.47446467]
["bitfinex","BTCUSD",1732887220214,0.0008653,97086.0,97070.0,0.49460575]
["bitfinex","BTCUSD",1732887221098,0.0008653,97086.0,97070.0,0.48460575]
["bitfinex","BTCUSD",1732887221303,0.0008653,97086.0,97070.0,0.30396054]
["bitfinex","BTCUSD",1732887221512,0.0008653,97086.0,97070.0,0.29496054]
["bitfinex","BTCUSD",1732887221718,0.0008653,97086.0,97070.0,0.28996054]
["bitfinex","BTCUSD",1732887221931,0.0008653,97086.0,97070.0,0.29896054]
["bitfinex","BTCUSD",1732887222126,0.0008653,97086.0,97070.0,0.29396054]
["bitfinex","BTCUSD",1732887222584,0.0008653,97086.0,97070.0,0.29896054]
["bitfinex","BTCUSD",1732887222826,0.0008653,97086.0,97070.0,0.28996054]
["bitfinex","BTCUSD",1732887223036,0.0008653,97086.0,97070.0,0.29296054]
["bitfinex","BTCUSD",1732887223239,0.0008653,97086.0,97070.0,0.30196054]
["bitfinex","BTCUSD",1732887223461,0.103008,97080.0,97070.0,0.26996054]
["bitfinex","BTCUSD",1732887223692,0.0008653,97081.0,97070.0,0.26996054]
["bitfinex","BTCUSD",1732887223907,0.103009,97079.0,97070.0,0.26996054]
["bitfinex","BTCUSD",1732887224123,0.1052811,97078.0,97070.0,0.11996054]
["bitfinex","BTCUSD",1732887224748,0.0022711,97078.0,97070.0,0.14296054]
["bitfinex","BTCUSD",1732887224884,0.0022711,97078.0,97070.0,0.14596054]
["bitfinex","BTCUSD",1732887225122,0.20602,97078.0,97070.0,0.03894254]
["bitfinex","BTCUSD",1732887225324,0.1052821,97077.0,97070.0,0.14196054]
["bitfinex","BTCUSD",1732887225704,0.0022711,97077.0,97070.0,0.14596054]
["bitfinex","BTCUSD",1732887225882,0.0022711,97080.0,97070.0,0.14596054]
["bitfinex","BTCUSD",1732887226117,0.0022711,97080.0,97070.0,0.14796054]
["bitfinex","BTCUSD",1732887227301,0.103009,97079.0,97070.0,0.14796054]
["bitfinex","BTCUSD",1732887227509,0.0022711,97078.0,97070.0,0.14796054]
["bitfinex","BTCUSD",1732887228141,0.00104672,97071.0,97070.0,0.14796054]
["bitfinex","BTCUSD",1732887229199,0.00104672,97071.0,97070.0,0.14596054]
["bitfinex","BTCUSD",1732887229393,0.00074007,97071.0,97070.0,0.13996054]
["bitfinex","BTCUSD",1732887229621,0.00074007,97071.0,97070.0,0.04494254]
["bitfinex","BTCUSD",1732887230015,0.00074007,97071.0,97070.0,0.03894254]
["bitfinex","BTCUSD",1732887230612,0.00074007,97071.0,97070.0,0.02780146]
["bitfinex","BTCUSD",1732887231024,0.00074007,97071.0,97070.0,0.02580146]
["bitfinex","BTCUSD",1732887231494,0.00074007,97071.0,97070.0,0.03180146]
["bitfinex","BTCUSD",1732887231700,0.00074007,97071.0,97070.0,0.13681946]
["bitfinex","BTCUSD",1732887232104,0.00074007,97071.0,97070.0,0.03380146]
["bitfinex","BTCUSD",1732887237529,0.10375707,97071.0,97070.0,0.01080146]
["bitfinex","BTCUSD",1732887237751,0.18695707,97071.0,97070.0,0.01080146]
["bitfinex","BTCUSD",1732887237959,0.18695707,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1732887239808,0.00074007,97071.0,97070.0,0.008]
["bitfinex","BTCUSD",1732887240008,0.00074007,97071.0,97070.0,0.111018]
["bitfinex","BTCUSD",1732887240226,0.00074007,97071.0,97070.0,0.01080146]
["bitfinex","BTCUSD",1732887247503,0.00074007,97071.0,97070.0,0.21621946]
["bitfinex","BTCUSD",1732887247775,0.00074007,97071.0,97070.0,0.46906467]
["bitfinex","BTCUSD",1732887247987,0.0008653,97081.0,97080.0,0.01]
["bitfinex","BTCUSD",1732887248193,0.0008653,97081.0,97080.0,2.10422616]
["bitfinex","BTCUSD",1732887249096,0.0008653,97081.0,97080.0,2.11322616]
["bitfinex","BTCUSD",1732887249511,0.0008653,97081.0,97080.0,2.10422616]
["bitfinex","BTCUSD",1732887249728,0.0008653,97081.0,97080.0,2.11322616]
["bitfinex","BTCUSD",1732887250607,0.0008653,97081.0,97080.0,2.61259802]
["bitfinex","BTCUSD",1732887250813,0.0008653,97081.0,97080.0,2.12022616]
["bitfinex","BTCUSD",1732887251248,0.0008653,97081.0,97080.0,2.10422616]
["bitfinex","BTCUSD",1732887251462,0.0008653,97081.0,97080.0,2.11922616]
["bitfinex","BTCUSD",1732887251677,0.0008653,97081.0,97080.0,2.13090483]
["bitfinex","BTCUSD",1732887252113,0.0008653,97081.0,97080.0,2.13990483]
["bitfinex","BTCUSD",1732887252332,0.0008653,97081.0,97080.0,2.13090483]
["bitfinex","BTCUSD",1732887252539,0.0008653,97081.0,97080.0,2.12090483]
["bitfinex","BTCUSD",1732887252787,0.0008653,97081.0,97080.0,2.12990483]
["bitfinex","BTCUSD",1732887253015,0.0008653,97081.0,97080.0,2.12390483]
["bitfinex","BTCUSD",1732887253452,0.0008653,97081.0,97080.0,2.13090483]
["bitfinex","BTCUSD",1732887254070,0.0008653,97081.0,97080.0,1.81895962]
["bitfinex","BTCUSD",1732887254294,0.0008653,97081.0,97080.0,1.82995366]
["bitfinex","BTCUSD",1732887254683,0.0008653,97081.0,97080.0,1.83695366]
["bitfinex","BTCUSD",1732887254952,0.0008653,97081.0,97080.0,1.81627499]
["bitfinex","BTCUSD",1732887255155,0.0008653,97081.0,97080.0,1.9291202]
["bitfinex","BTCUSD",1732887255374,0.0008653,97081.0,97080.0,1.9521202]
["bitfinex","BTCUSD",1732887255644,0.0008653,97081.0,97080.0,2.02013377]
["bitfinex","BTCUSD",1732887255873,0.0008653,97081.0,97080.0,2.10023377]
["bitfinex","BTCUSD",1732887256512,0.0008653,97081.0,97080.0,2.09123377]
["bitfinex","BTCUSD",1732887256765,0.0008653,97081.0,97080.0,2.08423377]
["bitfinex","BTCUSD",1732887256990,0.0008653,97081.0,97080.0,2.10023377]
["bitfinex","BTCUSD",1732887257634,0.0008653,97081.0,97080.0,2.59254984]
["bitfinex","BTCUSD",1732887257821,0.0008653,97081.0,97080.0,2.10123377]
["bitfinex","BTCUSD",1732887258282,0.0008653,97081.0,97080.0,2.09223377]
["bitfinex","BTCUSD",1732887258720,0.0008653,97081.0,97080.0,2.10123377]
["bitfinex","BTCUSD",1732887258934,0.0017308,97114.0,97095.0,0.01]
["bitfinex","BTCUSD",1732887259150,0.0017308,97114.0,97113.0,0.125972]
["bitfinex","BTCUSD",1732887259390,0.0017308,97114.0,97113.0,1.277472]
["bitfinex","BTCUSD",1732887259605,0.0017308,97114.0,97113.0,1.28022612]
["bitfinex","BTCUSD",1732887260988,0.0017308,97114.0,97113.0,1.28222612]
["bitfinex","BTCUSD",1732887261855,0.0017308,97114.0,97113.0,1.28822612]
["bitfinex","BTCUSD",1732887262598,0.0017308,97114.0,97113.0,1.28022612]
["bitfinex","BTCUSD",1732887262810,0.0017308,97114.0,97113.0,1.28122612]
["bitfinex","BTCUSD",1732887263030,0.0017308,97114.0,97113.0,1.28622612]
["bitfinex","BTCUSD",1732887264088,0.0017308,97114.0,97113.0,1.29721796]
["bitfinex","BTCUSD",1732887267479,0.1838018,97114.0,97113.0,0.00875412]
["bitfinex","BTCUSD",1732887267688,0.1860729,97114.0,97113.0,0.00875412]
["bitfinex","BTCUSD",1732887268139,0.1860729,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1732887268379,0.28891811,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1732887268587,0.28664701,97114.0,97113.0,0.003]
["bitfinex","BTCUSD",1732887268796,0.28664701,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1732887269449,0.28664701,97114.0,97098.0,0.0009971]
["bitfinex","BTCUSD",1732887269450,0.18367601,97114.0,97098.0,0.0009971]
["bitfinex","BTCUSD",1732887269659,0.102987,97099.0,97098.0,0.0009971]
["bitfinex","BTCUSD",1732887269872,0.1052581,97099.0,97098.0,0.0009971]
["bitfinex","BTCUSD",1732887270328,0.0022711,97099.0,97098.0,0.0009971]
["bitfinex","BTCUSD",1732887270539,0.0808308,97114.0,97098.0,0.0009971]
["bitfinex","BTCUSD",1732887270540,0.0022711,97113.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732887270750,0.0808308,97114.0,97100.0,0.023]
["bitfinex","BTCUSD",1732887270751,0.102979,97107.0,97100.0,0.023]
["bitfinex","BTCUSD",1732887271017,0.0022711,97106.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887271206,0.10298,97106.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887271431,0.0022711,97105.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887271691,0.2082181,97112.0,97101.0,0.12875233]
["bitfinex","BTCUSD",1732887271948,0.102977,97109.0,97101.0,0.12875233]
["bitfinex","BTCUSD",1732887272130,0.0022711,97108.0,97101.0,0.12875233]
["bitfinex","BTCUSD",1732887272814,0.0022711,97108.0,97101.0,0.13175233]
["bitfinex","BTCUSD",1732887273033,0.102981,97105.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887273247,0.0022711,97104.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887273456,0.0022711,97106.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887273866,0.00018118,97109.0,97102.0,0.102983]
["bitfinex","BTCUSD",1732887274071,0.00331688,97109.0,97101.0,0.02576733]
["bitfinex","BTCUSD",1732887274281,0.00331688,97109.0,97103.0,0.00276513]
["bitfinex","BTCUSD",1732887274513,0.10298,97106.0,97103.0,0.00276513]
["bitfinex","BTCUSD",1732887274720,0.0022711,97105.0,97102.0,0.0239871]
["bitfinex","BTCUSD",1732887274925,0.0022711,97105.0,97102.0,0.0009871]
["bitfinex","BTCUSD",1732887275131,0.102983,97103.0,97102.0,0.0019871]
["bitfinex","BTCUSD",1732887275549,0.102983,97103.0,97102.0,0.0009871]
["bitfinex","BTCUSD",1732887275770,0.102983,97103.0,97102.0,0.0009371]
["bitfinex","BTCUSD",1732887276410,0.102983,97103.0,97102.0,0.0049371]
["bitfinex","BTCUSD",1732887276621,0.102983,97103.0,97102.0,0.0059371]
["bitfinex","BTCUSD",1732887277265,0.20582821,97103.0,97102.0,0.0049371]
["bitfinex","BTCUSD",1732887277510,0.20582821,97103.0,97102.0,0.004]
["bitfinex","BTCUSD",1732887277511,0.20809931,97103.0,97102.0,0.004]
["bitfinex","BTCUSD",1732887277942,0.102994,97093.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732887278147,0.1052661,97092.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732887278393,0.1052661,97092.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732887278788,0.1052661,97092.0,97084.0,0.103002]
["bitfinex","BTCUSD",1732887279031,0.102996,97091.0,97085.0,0.023]
["bitfinex","BTCUSD",1732887279234,0.0022711,97090.0,97084.0,0.15]
["bitfinex","BTCUSD",1732887279445,0.0022711,97090.0,97089.0,0.000994]
["bitfinex","BTCUSD",1732887280146,0.1052681,97090.0,97089.0,0.000994]
["bitfinex","BTCUSD",1732887280788,0.0022711,97090.0,97089.0,0.001994]
["bitfinex","BTCUSD",1732887281476,0.0022711,97090.0,97089.0,0.00477454]
["bitfinex","BTCUSD",1732887281693,0.1052681,97090.0,97089.0,0.001994]
["bitfinex","BTCUSD",1732887282114,0.1052681,97090.0,97089.0,0.006994]
["bitfinex","BTCUSD",1732887282340,0.1052681,97090.0,97089.0,0.000994]
["bitfinex","BTCUSD",1732887282762,0.1052681,97090.0,97089.0,0.005994]
["bitfinex","BTCUSD",1732887282976,0.20811331,97090.0,97089.0,0.005994]
["bitfinex","BTCUSD",1732887283209,0.20811331,97090.0,97089.0,0.004994]
["bitfinex","BTCUSD",1732887283210,0.28801331,97090.0,97089.0,0.004994]
["bitfinex","BTCUSD",1732887283418,0.28574221,97090.0,97089.0,0.004994]
["bitfinex","BTCUSD",1732887283640,0.28574221,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1732887283641,0.50309493,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1732887284069,0.50309493,97090.0,97089.0,0.004]
["bitfinex","BTCUSD",1732887284498,0.103006,97081.0,97076.0,0.0009898]
["bitfinex","BTCUSD",1732887284743,0.28902231,97081.0,97076.0,0.0009898]
["bitfinex","BTCUSD",1732887284955,0.28675121,97081.0,97076.0,0.0009898]
["bitfinex","BTCUSD",1732887286090,0.28675121,97081.0,97080.0,0.201]
["bitfinex","BTCUSD",1732887287208,0.28675121,97081.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887290223,0.20585121,97081.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887294601,0.10284521,97081.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887294824,0.20585121,97081.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887296369,0.0022711,97082.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887296587,0.0022711,97081.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887297248,0.0474,97090.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887297507,0.103003,97084.0,97080.0,0.20287554]
["bitfinex","BTCUSD",1732887297732,0.103003,97084.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887297955,0.205998,97088.0,97080.0,0.20287554]
["bitfinex","BTCUSD",1732887298181,0.103002,97086.0,97080.0,0.20287554]
["bitfinex","BTCUSD",1732887298399,0.20584721,97086.0,97080.0,0.20387554]
["bitfinex","BTCUSD",1732887298623,0.20584721,97086.0,97080.0,0.20287554]
["bitfinex","BTCUSD",1732887299506,0.103002,97085.0,97080.0,0.20287554]
["bitfinex","BTCUSD",1732887299949,0.10284521,97086.0,97080.0,0.20287554]
["bitfinex","BTCUSD",1732887300417,0.10284521,97086.0,97080.0,0.20460434]
["bitfinex","BTCUSD",1732887300634,0.103002,97085.0,97080.0,0.20460434]
["bitfinex","BTCUSD",1732887301071,0.10284521,97086.0,97080.0,0.20460434]
["bitfinex","BTCUSD",1732887301330,0.103003,97085.0,97080.0,0.20460434]
["bitfinex","BTCUSD",1732887301795,0.0008644,97102.0,97080.0,0.28530434]
["bitfinex","BTCUSD",1732887302019,0.0008644,97102.0,97101.0,0.1039722]
["bitfinex","BTCUSD",1732887302255,0.0008644,97102.0,97101.0,0.1859722]
["bitfinex","BTCUSD",1732887302491,0.0008644,97102.0,97101.0,0.18882462]
["bitfinex","BTCUSD",1732887303948,0.0008644,97102.0,97101.0,0.18982462]
["bitfinex","BTCUSD",1732887304413,0.0008644,97102.0,97101.0,0.18882462]
["bitfinex","BTCUSD",1732887305129,0.0008644,97102.0,97101.0,0.34682462]
["bitfinex","BTCUSD",1732887305380,0.0008644,97102.0,97101.0,0.44966983]
["bitfinex","BTCUSD",1732887305855,0.0008644,97102.0,97101.0,0.48666983]
["bitfinex","BTCUSD",1732887306092,0.0008644,97102.0,97101.0,0.48966983]
["bitfinex","BTCUSD",1732887306600,0.0008644,97102.0,97101.0,0.48666983]
["bitfinex","BTCUSD",1732887307077,0.0008644,97102.0,97101.0,0.52766983]
["bitfinex","BTCUSD",1732887307299,0.0008644,97102.0,97101.0,0.53666983]
["bitfinex","BTCUSD",1732887307761,0.0008644,97102.0,97101.0,0.52766983]
["bitfinex","BTCUSD",1732887307994,0.0008644,97102.0,97101.0,0.54756221]
["bitfinex","BTCUSD",1732887310071,0.0008644,97102.0,97101.0,0.53756221]
["bitfinex","BTCUSD",1732887310281,0.0008644,97102.0,97101.0,0.51456221]
["bitfinex","BTCUSD",1732887313652,0.0008644,97102.0,97101.0,0.54756221]
["bitfinex","BTCUSD",1732887314347,0.0008644,97102.0,97101.0,0.53756221]
["bitfinex","BTCUSD",1732887314800,0.0008644,97102.0,97101.0,0.54756221]
["bitfinex","BTCUSD",1732887317643,0.0008644,97102.0,97101.0,0.53756221]
["bitfinex","BTCUSD",1732887318318,0.0008644,97102.0,97101.0,0.51456221]
["bitfinex","BTCUSD",1732887318752,0.0008644,97102.0,97101.0,0.366717]
["bitfinex","BTCUSD",1732887318974,0.0008644,97102.0,97101.0,0.284717]
["bitfinex","BTCUSD",1732887332134,0.102968,97117.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732887332384,0.102968,97117.0,97111.0,0.0009831]
["bitfinex","BTCUSD",1732887332914,0.102969,97117.0,97112.0,0.00284032]
["bitfinex","BTCUSD",1732887333128,0.205913,97128.0,97112.0,0.00284032]
["bitfinex","BTCUSD",1732887333338,0.102967,97119.0,97111.0,0.1039571]
["bitfinex","BTCUSD",1732887333570,0.102967,97119.0,97113.0,0.00283922]
["bitfinex","BTCUSD",1732887333780,0.102967,97119.0,97112.0,0.00284032]
["bitfinex","BTCUSD",1732887334006,0.102967,97119.0,97114.0,0.00283812]
["bitfinex","BTCUSD",1732887334227,0.102969,97117.0,97111.0,0.0009831]
["bitfinex","BTCUSD",1732887334444,0.102973,97112.0,97111.0,0.0099831]
["bitfinex","BTCUSD",1732887334665,0.20581821,97112.0,97111.0,0.0099831]
["bitfinex","BTCUSD",1732887334874,0.102976,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1732887335087,0.17844521,97110.0,97084.0,0.206005]
["bitfinex","BTCUSD",1732887335299,0.10284521,97109.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887335543,0.102998,97089.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887335765,0.102993,97094.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887335982,0.102994,97093.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887336193,0.102996,97091.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887336435,0.205964,97104.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887336648,0.102994,97093.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887336854,0.10284521,97103.0,97086.0,0.01115838]
["bitfinex","BTCUSD",1732887337595,0.10284521,97103.0,97095.0,0.0009959]
["bitfinex","BTCUSD",1732887337596,0.10299,97096.0,97095.0,0.0009959]
["bitfinex","BTCUSD",1732887339336,0.10299,97096.0,97095.0,0.0009459]
["bitfinex","BTCUSD",1732887340302,0.10299,97096.0,97095.0,0.0029459]
["bitfinex","BTCUSD",1732887341463,0.20583521,97096.0,97095.0,0.0029459]
["bitfinex","BTCUSD",1732887344776,0.25183521,97096.0,97095.0,0.0029459]
["bitfinex","BTCUSD",1732887347227,0.25183521,97096.0,97095.0,0.0046769]
["bitfinex","BTCUSD",1732887347978,0.00995272,97112.0,97095.0,0.0046769]
["bitfinex","BTCUSD",1732887347979,0.0493,97117.0,97095.0,0.0846769]
["bitfinex","BTCUSD",1732887348220,0.205893,97138.0,97095.0,0.0846769]
["bitfinex","BTCUSD",1732887348221,0.0493,97129.0,97107.0,0.0009853]
["bitfinex","BTCUSD",1732887348463,0.102966,97119.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732887348695,0.205926,97123.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732887348929,0.1038285,97121.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732887349160,0.0008645,97121.0,97111.0,0.00284142]
["bitfinex","BTCUSD",1732887349385,0.0008645,97121.0,97107.0,0.0009853]
["bitfinex","BTCUSD",1732887349386,0.0008645,97121.0,97113.0,0.00283922]
["bitfinex","BTCUSD",1732887349609,0.0008645,97121.0,97112.0,0.00284032]
["bitfinex","BTCUSD",1732887349837,0.1038285,97121.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732887350060,0.102965,97120.0,97113.0,0.00283922]
["bitfinex","BTCUSD",1732887350277,0.0008645,97121.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732887350493,0.0008645,97121.0,97109.0,0.205954]
["bitfinex","BTCUSD",1732887350494,0.0008645,97121.0,97114.0,0.00283812]
["bitfinex","BTCUSD",1732887350716,0.0008645,97121.0,97110.0,0.14701481]
["bitfinex","BTCUSD",1732887350946,0.0018645,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732887351410,0.0008645,97121.0,97120.0,0.00283152]
["bitfinex","BTCUSD",1732887351930,0.0018645,97121.0,97113.0,0.205945]
["bitfinex","BTCUSD",1732887352140,0.0018645,97121.0,97111.0,0.0793]
["bitfinex","BTCUSD",1732887352141,0.0008645,97121.0,97120.0,0.00283152]
["bitfinex","BTCUSD",1732887352356,0.0008645,97121.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732887352582,0.0008645,97121.0,97120.0,0.00483152]
["bitfinex","BTCUSD",1732887352797,0.0008645,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1732887353010,0.0008645,97121.0,97120.0,0.00483152]
["bitfinex","BTCUSD",1732887354324,0.0008645,97121.0,97120.0,0.00283152]
["bitfinex","BTCUSD",1732887354748,0.1038285,97121.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887354971,0.1038285,97121.0,97120.0,0.00283152]
["bitfinex","BTCUSD",1732887355201,0.0008645,97121.0,97119.0,0.00283262]
["bitfinex","BTCUSD",1732887355409,0.0008645,97121.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887355410,0.102966,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887355656,0.102965,97120.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887355873,0.102966,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887356758,0.102966,97119.0,97118.0,0.004985]
["bitfinex","BTCUSD",1732887357447,0.20581121,97119.0,97118.0,0.004985]
["bitfinex","BTCUSD",1732887358586,0.20581121,97119.0,97118.0,0.005985]
["bitfinex","BTCUSD",1732887359016,0.20581121,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887359442,0.20681121,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887360330,0.20767691,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887360774,0.20667691,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887361223,0.20767691,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887361450,0.20667691,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887362610,0.25447691,97119.0,97118.0,0.000985]
["bitfinex","BTCUSD",1732887363067,0.10299,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887363551,0.20583521,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887363762,0.205979,97098.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887363980,0.10299,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887364203,0.10299,97096.0,97095.0,0.00591218]
["bitfinex","BTCUSD",1732887364915,0.10299,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887365400,0.10299,97096.0,97095.0,0.00591218]
["bitfinex","BTCUSD",1732887365612,0.14701481,97120.0,97095.0,0.00591218]
["bitfinex","BTCUSD",1732887365827,0.205954,97109.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887366059,0.10599,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887366930,0.10399,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887367393,0.10299,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887367847,0.102987,97100.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887368100,0.205965,97104.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887368320,0.10299,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887368539,0.10499,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887368987,0.10299,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887369428,0.10499,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887371063,0.10699,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887371285,0.004,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887371510,0.10699,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887373041,0.004,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887373485,0.10699,97096.0,97095.0,0.00577121]
["bitfinex","BTCUSD",1732887373719,0.20983521,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887374602,0.25583521,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887379145,0.004,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887379558,0.004,97096.0,97095.0,0.00577121]
["bitfinex","BTCUSD",1732887380360,0.10499,97096.0,97095.0,0.00577121]
["bitfinex","BTCUSD",1732887380568,0.04779,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887380764,0.002,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887381050,0.10499,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887381287,0.10299,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887381504,0.10499,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887381935,0.10299,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887383438,0.10499,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887383743,0.20783521,97096.0,97095.0,0.00291218]
["bitfinex","BTCUSD",1732887383961,0.20783521,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887384840,0.10484521,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887385290,0.20783521,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887389049,0.2071655,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887390618,0.2543655,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887395311,0.2552312,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887395764,0.2080312,97096.0,97095.0,0.00191218]
["bitfinex","BTCUSD",1732887399017,0.2080312,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887399323,0.1050412,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887399552,0.2080312,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887400684,0.20670091,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887402785,0.20870091,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887403263,0.20670091,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887404166,0.20870091,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887407414,0.10571091,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887407886,0.20870091,97096.0,97095.0,0.00171218]
["bitfinex","BTCUSD",1732887415078,0.20870091,97096.0,97095.0,0.10470318]
["bitfinex","BTCUSD",1732887415079,0.0028657,97096.0,97095.0,0.10470318]
["bitfinex","BTCUSD",1732887415316,0.0028657,97096.0,97095.0,0.23210318]
["bitfinex","BTCUSD",1732887415548,0.0028657,97096.0,97095.0,0.48780742]
["bitfinex","BTCUSD",1732887415776,0.0008655,97122.0,97095.0,0.48780742]
["bitfinex","BTCUSD",1732887415777,0.0008655,97122.0,97118.0,0.230367]
["bitfinex","BTCUSD",1732887416031,0.0008655,97122.0,97118.0,0.2313623]
["bitfinex","BTCUSD",1732887416267,0.0008655,97122.0,97118.0,0.23419602]
["bitfinex","BTCUSD",1732887417850,0.0008655,97122.0,97118.0,0.23519602]
["bitfinex","BTCUSD",1732887419163,0.0008655,97122.0,97118.0,0.23919602]
["bitfinex","BTCUSD",1732887421659,0.0008655,97122.0,97118.0,0.25044693]
["bitfinex","BTCUSD",1732887426656,0.0008655,97122.0,97118.0,0.20284693]
["bitfinex","BTCUSD",1732887430325,0.0008655,97122.0,97118.0,0.09987993]
["bitfinex","BTCUSD",1732887430550,0.0008655,97122.0,97118.0,0.12304693]
["bitfinex","BTCUSD",1732887430771,0.20667691,97119.0,97118.0,0.00882902]
["bitfinex","BTCUSD",1732887431212,0.20667691,97119.0,97118.0,0.0059953]
["bitfinex","BTCUSD",1732887431655,0.20667691,97119.0,97118.0,0.0019953]
["bitfinex","BTCUSD",1732887431869,0.20667691,97119.0,97118.0,0.0029953]
["bitfinex","BTCUSD",1732887432299,0.20667691,97119.0,97118.0,0.0019953]
["bitfinex","BTCUSD",1732887432525,0.20667691,97119.0,97118.0,0.0009953]
["bitfinex","BTCUSD",1732887433710,0.20767691,97119.0,97118.0,0.0009953]
["bitfinex","BTCUSD",1732887435496,0.20667691,97119.0,97118.0,0.0009953]
["bitfinex","BTCUSD",1732887435724,0.20767691,97119.0,97118.0,0.0009953]
["bitfinex","BTCUSD",1732887436359,0.20667691,97119.0,97118.0,0.0009953]
["bitfinex","BTCUSD",1732887436836,0.20767691,97119.0,97118.0,0.0009953]
["bitfinex","BTCUSD",1732887437078,0.10471091,97119.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887437287,0.10298,97106.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887437511,0.205954,97109.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887437728,0.10298,97106.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887437955,0.102978,97108.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887438174,0.205948,97112.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887438395,0.10284521,97118.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732887438602,0.102975,97111.0,97105.0,0.0039957]
["bitfinex","BTCUSD",1732887439261,0.10284521,97118.0,97105.0,0.0039957]
["bitfinex","BTCUSD",1732887439477,0.102968,97117.0,97105.0,0.0009957]
["bitfinex","BTCUSD",1732887439695,0.102976,97110.0,97103.0,0.09321906]
["bitfinex","BTCUSD",1732887440649,0.205941,97115.0,97103.0,0.09321906]
["bitfinex","BTCUSD",1732887440875,0.102976,97110.0,97103.0,0.09321906]
["bitfinex","BTCUSD",1732887441099,0.10284521,97114.0,97102.0,0.205968]
["bitfinex","BTCUSD",1732887441550,0.20581721,97114.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732887441755,0.102973,97113.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732887441979,0.10284521,97114.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732887442191,0.102974,97112.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732887442426,0.10247295,97112.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732887442870,0.10247295,97112.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887443084,0.001,97113.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887443533,0.001,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732887443779,0.205932,97120.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732887444001,0.001,97112.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732887444264,0.001,97112.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732887445118,0.001,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732887445332,0.102968,97118.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732887445520,0.0008645,97121.0,97109.0,0.206953]
["bitfinex","BTCUSD",1732887445775,0.1038317,97119.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732887446208,0.1038317,97119.0,97109.0,0.206953]
["bitfinex","BTCUSD",1732887446209,0.102968,97118.0,97109.0,0.103976]
["bitfinex","BTCUSD",1732887446424,0.102969,97117.0,97109.0,0.103976]
["bitfinex","BTCUSD",1732887446637,0.102968,97118.0,97109.0,0.001]
["bitfinex","BTCUSD",1732887446851,0.102968,97118.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732887447280,0.0008657,97119.0,97110.0,0.001]
["bitfinex","BTCUSD",1732887447519,0.0008657,97119.0,97109.0,0.01226192]
["bitfinex","BTCUSD",1732887447520,0.205935,97118.0,97109.0,0.01126192]
["bitfinex","BTCUSD",1732887447755,0.0008657,97119.0,97109.0,0.01126192]
["bitfinex","BTCUSD",1732887447756,0.10297,97116.0,97109.0,0.01126192]
["bitfinex","BTCUSD",1732887447975,0.10297,97116.0,97108.0,0.177977]
["bitfinex","BTCUSD",1732887448685,0.205939,97116.0,97108.0,0.075]
["bitfinex","BTCUSD",1732887448901,0.102969,97116.0,97108.0,0.075]
["bitfinex","BTCUSD",1732887449321,0.102969,97116.0,97108.0,0.177977]
["bitfinex","BTCUSD",1732887449538,0.102969,97116.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732887449755,0.103969,97116.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732887450200,0.001,97116.0,97108.0,0.075]
["bitfinex","BTCUSD",1732887450422,0.10397,97116.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732887450652,0.10297,97116.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732887450876,0.205937,97117.0,97108.0,0.08616625]
["bitfinex","BTCUSD",1732887451107,0.102971,97115.0,97108.0,0.18914325]
["bitfinex","BTCUSD",1732887451762,0.0008657,97119.0,97108.0,0.08616625]
["bitfinex","BTCUSD",1732887452022,0.102971,97114.0,97108.0,0.08616625]
["bitfinex","BTCUSD",1732887452208,0.102978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887455334,0.102978,97108.0,97107.0,0.0029825]
["bitfinex","BTCUSD",1732887457107,0.102978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887457319,0.103978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887457801,0.102978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887458035,0.103978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887458708,0.001,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887458932,0.103978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887459834,0.102978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887460228,0.103978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887460591,0.102978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887460845,0.103978,97108.0,97107.0,0.0009825]
["bitfinex","BTCUSD",1732887461604,0.103978,97108.0,97107.0,0.0007825]
["bitfinex","BTCUSD",1732887468038,0.103978,97108.0,97107.0,0.0025137]
["bitfinex","BTCUSD",1732887468255,0.20682321,97108.0,97107.0,0.0025137]
["bitfinex","BTCUSD",1732887468502,0.31659533,97108.0,97107.0,0.0025137]
["bitfinex","BTCUSD",1732887468715,0.31659533,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887469172,0.26467593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887469391,0.28767593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887470903,0.28667593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887471107,0.20582321,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887471357,0.103978,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887471786,0.106978,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887472008,0.103978,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887472460,0.106978,97108.0,97107.0,0.0027312]
["bitfinex","BTCUSD",1732887472689,0.103978,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887473569,0.109978,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887473989,0.20682321,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887474437,0.20782321,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887475315,0.20682321,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887475552,0.20782321,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887478650,0.40077593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887479585,0.39077593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887479816,0.38877593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887480298,0.39477593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887480750,0.39177593,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887480988,0.48861332,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887481249,0.48947892,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887481924,0.54877892,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887482373,0.54577892,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887482652,0.5779128,97108.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732887482873,0.5779128,97108.0,97107.0,0.0027312]
["bitfinex","BTCUSD",1732887482874,0.5819128,97108.0,97107.0,0.0027312]
["bitfinex","BTCUSD",1732887483121,0.45594153,97108.0,97107.0,0.0027312]
["bitfinex","BTCUSD",1732887483368,0.43294153,97108.0,97107.0,0.0027312]
["bitfinex","BTCUSD",1732887484944,0.45594153,97108.0,97107.0,0.0027312]
["bitfinex","BTCUSD",1732887493771,0.45594153,97108.0,97107.0,0.0025312]
["bitfinex","BTCUSD",1732887502453,0.21368881,97108.0,97107.0,0.0782312]
["bitfinex","BTCUSD",1732887502679,0.1108436,97108.0,97107.0,0.0782312]
["bitfinex","BTCUSD",1732887503372,0.0048656,97108.0,97107.0,0.0782312]
["bitfinex","BTCUSD",1732887503584,0.1078436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887503805,0.1108436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887504259,0.1078436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887504486,0.1108436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887504941,0.1068436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887505387,0.1088436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887505976,0.1068436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887506195,0.1118436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887506651,0.1058436,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887506871,0.21168881,97108.0,97107.0,0.0772312]
["bitfinex","BTCUSD",1732887509128,0.21168881,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887509587,0.28400011,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887520830,0.30700011,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887521802,0.51620011,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887522028,0.59740011,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887522261,0.62953396,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887522759,0.62653396,97108.0,97107.0,0.0015312]
["bitfinex","BTCUSD",1732887523235,3.91593196,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887523468,1.17023396,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887523686,1.16823396,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887523931,1.17223396,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887524166,1.17523396,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887524610,1.17123396,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887525113,1.17423396,97108.0,97107.0,2e-07]
["bitfinex","BTCUSD",1732887525337,1.17423396,97108.0,97096.0,0.0017314]
["bitfinex","BTCUSD",1732887525338,0.12294172,97097.0,97096.0,0.0017314]
["bitfinex","BTCUSD",1732887525571,0.62920665,97097.0,97096.0,0.0017314]
["bitfinex","BTCUSD",1732887526254,0.62920665,97097.0,97095.0,5.8e-07]
["bitfinex","BTCUSD",1732887526255,0.29594272,97096.0,97095.0,5.8e-07]
["bitfinex","BTCUSD",1732887526485,0.43092178,97096.0,97095.0,5.8e-07]
["bitfinex","BTCUSD",1732887527627,0.44492178,97096.0,97095.0,0.00200058]
["bitfinex","BTCUSD",1732887528095,0.54775324,97096.0,97095.0,0.00200058]
["bitfinex","BTCUSD",1732887529037,0.56862139,97096.0,97095.0,0.00200058]
["bitfinex","BTCUSD",1732887529708,1.11232139,97096.0,97095.0,0.00200058]
["bitfinex","BTCUSD",1732887530814,1.00948993,97096.0,97095.0,0.00200058]
["bitfinex","BTCUSD",1732887531519,0.97735608,97096.0,97095.0,0.00200058]
["bitfinex","BTCUSD",1732887535769,0.97735608,97096.0,97095.0,0.00175058]
["bitfinex","BTCUSD",1732887539909,0.97735608,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887540403,0.9881281,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887540597,1.09095956,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887540828,4.87148456,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887541502,4.90352889,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887541719,4.82071589,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887541940,4.78470089,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887542166,3.72444089,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887542376,2.60468156,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887542605,1.76306456,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887543073,1.6602331,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887543561,1.69228885,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887544036,1.6602331,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887544351,1.69228944,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887547369,1.02018444,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887547582,1.9710729,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887547814,0.83718444,97096.0,97095.0,0.00348198]
["bitfinex","BTCUSD",1732887548047,0.83718444,97096.0,97095.0,0.12858198]
["bitfinex","BTCUSD",1732887548048,0.12761723,97096.0,97095.0,0.12858198]
["bitfinex","BTCUSD",1732887548275,0.23060723,97096.0,97095.0,0.13144101]
["bitfinex","BTCUSD",1732887548498,0.21983521,97096.0,97095.0,0.13144101]
["bitfinex","BTCUSD",1732887549369,0.21283521,97096.0,97095.0,0.13069043]
["bitfinex","BTCUSD",1732887549602,0.21983521,97096.0,97095.0,0.13169043]
["bitfinex","BTCUSD",1732887550045,0.21283521,97096.0,97095.0,0.13069043]
["bitfinex","BTCUSD",1732887550285,0.10284521,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887550538,0.10684521,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887551236,0.10684521,97096.0,97095.0,0.1268314]
["bitfinex","BTCUSD",1732887551474,0.20983521,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887551784,0.10684521,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887552435,0.10684521,97096.0,97095.0,0.1268314]
["bitfinex","BTCUSD",1732887552665,0.10684521,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887552889,0.21070091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887553140,0.10771091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887553380,0.11271091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887553606,0.21570091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887554065,0.11271091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887554296,0.21570091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887554553,0.11271091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887555016,0.21570091,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887556155,0.0098657,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887556381,0.0098657,97096.0,97095.0,0.23268143]
["bitfinex","BTCUSD",1732887556863,0.0058657,97096.0,97095.0,0.23268143]
["bitfinex","BTCUSD",1732887557086,0.0008657,97096.0,97095.0,0.23268143]
["bitfinex","BTCUSD",1732887557324,0.0008657,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887558457,0.0028657,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887558671,0.1058557,97096.0,97095.0,0.12969043]
["bitfinex","BTCUSD",1732887558912,0.20670091,97096.0,97095.0,0.0776314]
["bitfinex","BTCUSD",1732887559434,0.20770091,97096.0,97095.0,0.0776314]
["bitfinex","BTCUSD",1732887559677,0.20670091,97096.0,97095.0,0.0776314]
["bitfinex","BTCUSD",1732887560127,0.21170091,97096.0,97095.0,0.0776314]
["bitfinex","BTCUSD",1732887560358,0.20870091,97096.0,97095.0,0.0776314]
["bitfinex","BTCUSD",1732887560824,0.21470091,97096.0,97095.0,0.0786314]
["bitfinex","BTCUSD",1732887561062,0.0088657,97096.0,97095.0,0.1240314]
["bitfinex","BTCUSD",1732887561293,0.0088657,97096.0,97095.0,0.12689043]
["bitfinex","BTCUSD",1732887561990,0.0068657,97096.0,97095.0,0.12689043]
["bitfinex","BTCUSD",1732887562452,0.0118657,97096.0,97095.0,0.12689043]
["bitfinex","BTCUSD",1732887562903,0.0008657,97096.0,97095.0,0.12589043]
["bitfinex","BTCUSD",1732887563133,0.0028657,97096.0,97095.0,0.12589043]
["bitfinex","BTCUSD",1732887563401,0.1088557,97096.0,97095.0,0.12589043]
["bitfinex","BTCUSD",1732887563643,0.1058557,97096.0,97095.0,0.12589043]
["bitfinex","BTCUSD",1732887563884,0.21070091,97096.0,97095.0,0.08049043]
["bitfinex","BTCUSD",1732887564122,0.21070091,97096.0,97095.0,0.0776314]
["bitfinex","BTCUSD",1732887565278,0.21070091,97096.0,97095.0,0.0017314]
["bitfinex","BTCUSD",1732887566192,0.1078557,97096.0,97095.0,0.1290314]
["bitfinex","BTCUSD",1732887566419,0.1078557,97096.0,97095.0,0.13189043]
["bitfinex","BTCUSD",1732887566653,0.0048657,97096.0,97095.0,0.13189043]
["bitfinex","BTCUSD",1732887566880,0.1078557,97096.0,97095.0,0.13189043]
["bitfinex","BTCUSD",1732887567174,0.0028657,97096.0,97095.0,0.13189043]
["bitfinex","BTCUSD",1732887567626,0.1078557,97096.0,97095.0,0.13189043]
["bitfinex","BTCUSD",1732887567855,0.205964,97105.0,97095.0,0.13189043]
["bitfinex","BTCUSD",1732887568086,0.102988,97098.0,97096.0,0.075]
["bitfinex","BTCUSD",1732887568299,0.205966,97103.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887568531,0.102989,97097.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569005,0.102989,97097.0,97096.0,0.075]
["bitfinex","BTCUSD",1732887569235,0.102989,97097.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569462,0.205968,97102.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569463,0.102987,97099.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569727,0.14683498,97110.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569728,0.15,97118.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569952,0.0008657,97119.0,97096.0,0.07785793]
["bitfinex","BTCUSD",1732887569953,0.102979,97107.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732887570178,0.003,97103.0,97102.0,0.08055132]
["bitfinex","BTCUSD",1732887571075,0.105983,97103.0,97102.0,0.08055132]
["bitfinex","BTCUSD",1732887571302,0.003,97103.0,97102.0,0.08055132]
["bitfinex","BTCUSD",1732887571518,0.102983,97103.0,97102.0,0.08055132]
["bitfinex","BTCUSD",1732887571737,0.103983,97103.0,97102.0,0.08055132]
["bitfinex","BTCUSD",1732887572876,0.002,97103.0,97102.0,0.23113532]
["bitfinex","BTCUSD",1732887574024,0.001,97103.0,97102.0,0.23113532]
["bitfinex","BTCUSD",1732887574460,0.001,97103.0,97102.0,0.23913532]
["bitfinex","BTCUSD",1732887574461,0.002,97103.0,97102.0,0.23913532]
["bitfinex","BTCUSD",1732887574698,0.001,97103.0,97102.0,0.23113532]
["bitfinex","BTCUSD",1732887574995,0.0008656,97108.0,97102.0,0.23113532]
["bitfinex","BTCUSD",1732887574996,0.0008656,97108.0,97107.0,0.179979]
["bitfinex","BTCUSD",1732887575209,0.0008656,97108.0,97107.0,0.180977]
["bitfinex","BTCUSD",1732887575442,0.0008656,97108.0,97107.0,0.18382282]
["bitfinex","BTCUSD",1732887576879,0.0008656,97108.0,97107.0,0.18982282]
["bitfinex","BTCUSD",1732887577817,0.0008656,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887578041,0.1038436,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887578273,0.0008656,97108.0,97107.0,0.083998]
["bitfinex","BTCUSD",1732887578490,0.0008656,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887580552,0.1038436,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887580983,0.0008656,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887581199,0.1038436,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887581428,0.1038436,97108.0,97107.0,0.083998]
["bitfinex","BTCUSD",1732887581639,0.1038436,97108.0,97107.0,0.08684382]
["bitfinex","BTCUSD",1732887581853,0.0008656,97108.0,97107.0,0.083998]
["bitfinex","BTCUSD",1732887582076,0.0008656,97108.0,97107.0,0.23862282]
["bitfinex","BTCUSD",1732887582818,0.0008656,97108.0,97107.0,0.34146803]
["bitfinex","BTCUSD",1732887583918,0.0008656,97108.0,97107.0,0.33946803]
["bitfinex","BTCUSD",1732887584136,0.0008656,97108.0,97107.0,0.48546803]
["bitfinex","BTCUSD",1732887584348,0.0008656,97108.0,97107.0,0.48746803]
["bitfinex","BTCUSD",1732887584544,0.0018656,97108.0,97107.0,0.49646803]
["bitfinex","BTCUSD",1732887584752,0.0018656,97108.0,97107.0,0.49426803]
["bitfinex","BTCUSD",1732887584957,0.0008656,97117.0,97116.0,0.299969]
["bitfinex","BTCUSD",1732887585166,0.0008656,97117.0,97116.0,0.86381421]
["bitfinex","BTCUSD",1732887585378,0.0008656,97117.0,97116.0,0.86665013]
["bitfinex","BTCUSD",1732887586836,0.0008645,97121.0,97118.0,0.252967]
["bitfinex","BTCUSD",1732887587038,0.0008645,97121.0,97118.0,0.45590801]
["bitfinex","BTCUSD",1732887587261,0.0008645,97121.0,97118.0,0.45874173]
["bitfinex","BTCUSD",1732887587699,0.0008645,97121.0,97118.0,0.54194173]
["bitfinex","BTCUSD",1732887588147,0.0008645,97121.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732887588362,0.0008645,97121.0,97120.0,0.48661021]
["bitfinex","BTCUSD",1732887588586,0.0008645,97121.0,97120.0,0.48944173]
["bitfinex","BTCUSD",1732887589050,0.0009907,97147.0,97146.0,0.231237]
["bitfinex","BTCUSD",1732887589263,0.0017308,97160.0,97146.0,0.13110292]
["bitfinex","BTCUSD",1732887589465,0.0017308,97160.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732887589671,0.0017308,97160.0,97152.0,0.10572732]
["bitfinex","BTCUSD",1732887590954,0.0017308,97160.0,97152.0,0.18602732]
["bitfinex","BTCUSD",1732887591632,0.0017308,97160.0,97152.0,0.18704946]
["bitfinex","BTCUSD",1732887592324,0.0017308,97160.0,97152.0,0.18803046]
["bitfinex","BTCUSD",1732887594656,0.0017308,97160.0,97152.0,0.33803046]
["bitfinex","BTCUSD",1732887594877,0.0017308,97160.0,97152.0,0.33700832]
["bitfinex","BTCUSD",1732887597406,0.0017308,97160.0,97152.0,0.18700832]
["bitfinex","BTCUSD",1732887601069,0.0017308,97160.0,97152.0,0.18882988]
["bitfinex","BTCUSD",1732887602485,0.0017308,97160.0,97152.0,0.08589888]
["bitfinex","BTCUSD",1732887602708,0.0017308,97160.0,97152.0,0.18882988]
["bitfinex","BTCUSD",1732887603146,0.0155176,97153.0,97152.0,0.18882988]
["bitfinex","BTCUSD",1732887603376,0.0155176,97153.0,97152.0,0.10852988]
["bitfinex","BTCUSD",1732887603602,0.0155176,97153.0,97152.0,0.00559888]
["bitfinex","BTCUSD",1732887603827,0.0155176,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887604294,0.01559225,97153.0,97152.0,0.10670832]
["bitfinex","BTCUSD",1732887606879,0.01559225,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887607116,0.01559225,97153.0,97152.0,0.10670832]
["bitfinex","BTCUSD",1732887607364,0.01559225,97153.0,97152.0,0.10773823]
["bitfinex","BTCUSD",1732887608039,0.01559225,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887608308,0.11852225,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887608540,0.01559225,97153.0,97152.0,0.000981]
["bitfinex","BTCUSD",1732887609030,0.01559225,97153.0,97152.0,0.10670832]
["bitfinex","BTCUSD",1732887609289,0.01559225,97153.0,97152.0,0.103912]
["bitfinex","BTCUSD",1732887609518,0.01559225,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887610181,0.01559225,97153.0,97152.0,0.10670832]
["bitfinex","BTCUSD",1732887610631,0.01559225,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887611109,0.01559225,97153.0,97152.0,0.000981]
["bitfinex","BTCUSD",1732887611337,0.01559225,97153.0,97152.0,0.00377732]
["bitfinex","BTCUSD",1732887613256,0.01559225,97153.0,97152.0,0.000981]
["bitfinex","BTCUSD",1732887613257,0.11852225,97153.0,97152.0,0.000981]
["bitfinex","BTCUSD",1732887613764,0.16502225,97153.0,97152.0,0.000981]
["bitfinex","BTCUSD",1732887614010,0.16502225,97153.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887614011,0.06209225,97153.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887614235,0.102945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887614950,0.102945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887615172,0.102945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887615426,0.102945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887615666,0.102945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887616147,0.102945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887616378,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887616599,0.103945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887616792,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887617081,0.103945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887617321,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887617546,0.103945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887621933,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887623074,0.103945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887623320,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887623823,0.103945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887624050,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887624289,0.103945,97139.0,97138.0,0.00380952]
["bitfinex","BTCUSD",1732887626671,0.103945,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887637760,0.1056758,97139.0,97138.0,0.0009978]
["bitfinex","BTCUSD",1732887637997,0.1056758,97139.0,97126.0,0.0777]
["bitfinex","BTCUSD",1732887637998,0.102957,97127.0,97126.0,0.0777]
["bitfinex","BTCUSD",1732887638683,0.102962,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887640175,0.102962,97123.0,97122.0,0.0115308]
["bitfinex","BTCUSD",1732887640394,0.102962,97123.0,97122.0,0.0045308]
["bitfinex","BTCUSD",1732887640599,0.102962,97123.0,97122.0,0.00736012]
["bitfinex","BTCUSD",1732887640866,0.102962,97123.0,97122.0,0.0045308]
["bitfinex","BTCUSD",1732887641100,0.102962,97123.0,97122.0,0.00736012]
["bitfinex","BTCUSD",1732887641583,0.14683498,97136.0,97122.0,0.00436012]
["bitfinex","BTCUSD",1732887641835,0.102962,97123.0,97122.0,0.00736012]
["bitfinex","BTCUSD",1732887642089,0.001,97123.0,97122.0,0.1507938]
["bitfinex","BTCUSD",1732887642341,0.001,97123.0,97122.0,0.2287938]
["bitfinex","BTCUSD",1732887642580,0.001,97123.0,97122.0,0.23162312]
["bitfinex","BTCUSD",1732887643065,0.102948,97136.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732887643297,0.205894,97137.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732887643521,0.205894,97137.0,97129.0,0.00282161]
["bitfinex","BTCUSD",1732887643522,0.001,97136.0,97129.0,0.00282161]
["bitfinex","BTCUSD",1732887643818,0.205901,97134.0,97125.0,0.00129591]
["bitfinex","BTCUSD",1732887644057,0.102954,97131.0,97122.0,0.1884912]
["bitfinex","BTCUSD",1732887644309,0.102954,97131.0,97126.0,0.00282491]
["bitfinex","BTCUSD",1732887644555,0.001,97136.0,97127.0,0.00282381]
["bitfinex","BTCUSD",1732887644556,0.205899,97135.0,97127.0,0.00282381]
["bitfinex","BTCUSD",1732887644805,0.29366996,97140.0,97127.0,0.00282381]
["bitfinex","BTCUSD",1732887644806,0.102956,97128.0,97127.0,0.00282381]
["bitfinex","BTCUSD",1732887645051,0.102962,97123.0,97122.0,0.0045282]
["bitfinex","BTCUSD",1732887645520,0.102962,97123.0,97122.0,0.0025282]
["bitfinex","BTCUSD",1732887646713,0.103962,97123.0,97122.0,0.0025282]
["bitfinex","BTCUSD",1732887647408,0.103962,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887648545,0.20580721,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887649002,0.20680721,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887649220,0.20690047,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887650612,0.30198492,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887650852,0.25480047,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887655230,0.26475319,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887655459,0.34055319,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887656338,0.33955319,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887656565,0.49055319,97123.0,97122.0,0.0015308]
["bitfinex","BTCUSD",1732887657038,0.49055319,97123.0,97122.0,0.0025308]
["bitfinex","BTCUSD",1732887657239,0.59338465,97123.0,97122.0,0.0025308]
["bitfinex","BTCUSD",1732887657890,0.59238465,97123.0,97122.0,0.0025308]
["bitfinex","BTCUSD",1732887658330,0.59638465,97123.0,97122.0,0.0025308]
["bitfinex","BTCUSD",1732887658554,0.61938465,97123.0,97122.0,0.0025308]
["bitfinex","BTCUSD",1732887658785,0.00995272,97117.0,97116.0,0.001731]
["bitfinex","BTCUSD",1732887659213,0.43656593,97117.0,97116.0,0.001731]
["bitfinex","BTCUSD",1732887660605,0.53939739,97117.0,97116.0,0.001731]
["bitfinex","BTCUSD",1732887661073,0.62379739,97117.0,97116.0,0.002731]
["bitfinex","BTCUSD",1732887661800,0.52096593,97117.0,97116.0,0.002731]
["bitfinex","BTCUSD",1732887662282,0.52096593,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887662520,0.52296593,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887662976,0.54377526,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887663424,0.52296593,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887666058,0.62579739,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887670475,0.52162977,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887672346,0.53162977,97117.0,97116.0,0.003731]
["bitfinex","BTCUSD",1732887673059,0.102988,97098.0,97097.0,0.0007813]
["bitfinex","BTCUSD",1732887673285,0.102989,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887673510,0.20583421,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887674664,0.20783421,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887675367,0.29260883,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887675602,0.20983421,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887676286,0.24145077,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887678092,0.44035077,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887678607,0.51635077,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887679075,0.51435077,97097.0,97088.0,0.001729]
["bitfinex","BTCUSD",1732887679297,0.61718223,97097.0,97096.0,0.0015314]
["bitfinex","BTCUSD",1732887679518,0.61518223,97097.0,97096.0,0.0015314]
["bitfinex","BTCUSD",1732887679736,0.51735077,97097.0,97096.0,0.0025314]
["bitfinex","BTCUSD",1732887680627,0.52135077,97097.0,97096.0,0.0025314]
["bitfinex","BTCUSD",1732887680877,0.52135077,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887681130,0.51735077,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887681373,0.62418223,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887682095,0.66226114,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887682330,0.63618223,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887682563,1.15051923,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887682788,1.07976744,97097.0,97096.0,0.0023314]
["bitfinex","BTCUSD",1732887683023,1.07976744,97097.0,97096.0,0.0021314]
["bitfinex","BTCUSD",1732887683024,1.06976744,97097.0,97096.0,0.0021314]
["bitfinex","BTCUSD",1732887683244,1.06476744,97097.0,97096.0,0.0011314]
["bitfinex","BTCUSD",1732887683703,1.06476744,97097.0,97096.0,0.0021314]
["bitfinex","BTCUSD",1732887683704,1.06776744,97097.0,97096.0,0.0021314]
["bitfinex","BTCUSD",1732887683944,1.06776744,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887684155,1.08276744,97097.0,97096.0,0.0039314]
["bitfinex","BTCUSD",1732887684631,1.1615989,97097.0,97096.0,0.0009314]
["bitfinex","BTCUSD",1732887684849,1.1765989,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887685089,0.7899319,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887685310,0.7749319,97097.0,97096.0,0.0009314]
["bitfinex","BTCUSD",1732887685527,0.7749319,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887685746,0.7809319,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887686236,0.6549939,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887686460,1.95769344,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887686702,1.92561377,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887686920,1.96069986,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887687137,1.95169986,97097.0,97096.0,0.0009314]
["bitfinex","BTCUSD",1732887687358,0.67810686,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887687599,0.68710686,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887687814,0.64902077,97097.0,97096.0,0.0019314]
["bitfinex","BTCUSD",1732887688032,0.64902077,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887688254,0.65502077,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887688485,0.53012077,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887688722,0.37256621,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887689202,0.47247569,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887689432,0.37256621,97097.0,97096.0,0.0029314]
["bitfinex","BTCUSD",1732887689690,0.11957721,97097.0,97096.0,0.1318314]
["bitfinex","BTCUSD",1732887689955,0.016732,97097.0,97096.0,0.23620484]
["bitfinex","BTCUSD",1732887690192,0.016732,97097.0,97096.0,0.23906277]
["bitfinex","BTCUSD",1732887690631,0.205879,97144.0,97096.0,0.23906277]
["bitfinex","BTCUSD",1732887690632,0.10296,97125.0,97115.0,0.1289]
["bitfinex","BTCUSD",1732887691230,0.205917,97127.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887691483,0.10478766,97123.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887691697,0.00182466,97123.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887691919,0.001,97116.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887693305,0.10478666,97123.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887693789,0.0037314,97122.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887694008,0.0017314,97122.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887694231,0.1046944,97122.0,97115.0,0.13312046]
["bitfinex","BTCUSD",1732887694451,0.1046944,97122.0,97115.0,0.13128344]
["bitfinex","BTCUSD",1732887694670,0.1046944,97122.0,97116.0,0.00283592]
["bitfinex","BTCUSD",1732887694893,0.1066944,97122.0,97116.0,0.00283592]
["bitfinex","BTCUSD",1732887695118,0.1066944,97122.0,97117.0,0.0009908]
["bitfinex","BTCUSD",1732887695555,0.1066944,97122.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887695556,0.102964,97121.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887696041,0.0037314,97122.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887696444,0.0017314,97122.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887697413,0.1046944,97122.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887698160,0.102964,97121.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887698379,0.0017314,97122.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887698599,0.1046944,97122.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887698824,0.102966,97119.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887699051,0.20581121,97119.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887703709,0.20881121,97119.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887704653,0.20581121,97119.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887704890,0.20881121,97119.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887706761,0.21181121,97119.0,97118.0,0.00283372]
["bitfinex","BTCUSD",1732887706979,0.102967,97118.0,97117.0,0.0009908]
["bitfinex","BTCUSD",1732887708334,0.105967,97118.0,97117.0,0.0009908]
["bitfinex","BTCUSD",1732887727887,0.003,97118.0,97117.0,0.10534224]
["bitfinex","BTCUSD",1732887728146,0.003,97118.0,97117.0,0.23214224]
["bitfinex","BTCUSD",1732887728413,0.0017314,97122.0,97121.0,0.10434744]
["bitfinex","BTCUSD",1732887728635,0.09632468,97150.0,97138.0,0.10432944]
["bitfinex","BTCUSD",1732887728867,0.09632468,97150.0,97138.0,0.10531944]
["bitfinex","BTCUSD",1732887728868,0.09730968,97150.0,97138.0,0.10531944]
["bitfinex","BTCUSD",1732887729124,0.09730968,97150.0,97138.0,0.18101944]
["bitfinex","BTCUSD",1732887729343,0.09730968,97150.0,97138.0,0.18396982]
["bitfinex","BTCUSD",1732887730054,0.09730968,97150.0,97138.0,0.18696982]
["bitfinex","BTCUSD",1732887730266,0.14763382,97150.0,97138.0,0.18696982]
["bitfinex","BTCUSD",1732887730731,0.14763382,97150.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887731662,0.25056782,97150.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887731893,0.14763382,97150.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887732118,0.25056782,97150.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887732353,0.14763382,97150.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887732631,0.000985,97150.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887733294,0.0016817,97139.0,97138.0,0.18796982]
["bitfinex","BTCUSD",1732887735379,0.0016817,97139.0,97138.0,0.1988714]
["bitfinex","BTCUSD",1732887735608,0.0016817,97139.0,97138.0,0.19940773]
["bitfinex","BTCUSD",1732887735836,0.0016817,97139.0,97138.0,0.19988989]
["bitfinex","BTCUSD",1732887737055,0.0016817,97139.0,97138.0,0.20069317]
["bitfinex","BTCUSD",1732887742536,0.0016817,97139.0,97138.0,0.35073838]
["bitfinex","BTCUSD",1732887742769,0.0016817,97139.0,97138.0,1.66041661]
["bitfinex","BTCUSD",1732887743738,0.0016817,97139.0,97138.0,1.65941661]
["bitfinex","BTCUSD",1732887743963,0.0016817,97139.0,97138.0,1.66341661]
["bitfinex","BTCUSD",1732887744648,0.0016817,97139.0,97138.0,1.66428221]
["bitfinex","BTCUSD",1732887745104,0.0016817,97139.0,97138.0,1.66128221]
["bitfinex","BTCUSD",1732887745554,0.0016817,97139.0,97138.0,1.67028221]
["bitfinex","BTCUSD",1732887752174,0.0016817,97139.0,97138.0,1.67008221]
["bitfinex","BTCUSD",1732887757301,0.0016817,97139.0,97138.0,1.69308221]
["bitfinex","BTCUSD",1732887758605,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887761036,0.0016817,97139.0,97138.0,1.68288221]
["bitfinex","BTCUSD",1732887761262,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887761883,0.0016817,97139.0,97138.0,1.68288221]
["bitfinex","BTCUSD",1732887762039,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887764980,0.0016817,97139.0,97138.0,1.68288221]
["bitfinex","BTCUSD",1732887765186,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887768357,0.0016817,97139.0,97138.0,1.68288221]
["bitfinex","BTCUSD",1732887768648,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887778415,0.0016817,97139.0,97138.0,1.72494988]
["bitfinex","BTCUSD",1732887778650,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887778863,0.0016817,97139.0,97138.0,1.72495105]
["bitfinex","BTCUSD",1732887779071,0.0016817,97139.0,97138.0,1.69288221]
["bitfinex","BTCUSD",1732887779495,0.0016817,97139.0,97138.0,1.70288221]
["bitfinex","BTCUSD",1732887779702,0.0155176,97153.0,97152.0,0.40951444]
["bitfinex","BTCUSD",1732887779910,0.0155176,97153.0,97152.0,0.97434265]
["bitfinex","BTCUSD",1732887780141,0.0155176,97153.0,97152.0,1.00932715]
["bitfinex","BTCUSD",1732887780365,0.0155176,97153.0,97152.0,1.01932715]
["bitfinex","BTCUSD",1732887780610,0.0155176,97153.0,97152.0,1.02932715]
["bitfinex","BTCUSD",1732887781536,0.00784331,97153.0,97152.0,1.03832715]
["bitfinex","BTCUSD",1732887783199,0.00784331,97153.0,97152.0,0.98627763]
["bitfinex","BTCUSD",1732887783425,0.00802448,97153.0,97152.0,1.00627763]
["bitfinex","BTCUSD",1732887783891,0.00802448,97153.0,97152.0,0.98327763]
["bitfinex","BTCUSD",1732887784357,0.00802448,97153.0,97152.0,0.99227763]
["bitfinex","BTCUSD",1732887784820,0.00802448,97153.0,97152.0,0.98327763]
["bitfinex","BTCUSD",1732887785526,0.00802448,97153.0,97152.0,0.97427763]
["bitfinex","BTCUSD",1732887785974,0.00802448,97153.0,97152.0,0.98327763]
["bitfinex","BTCUSD",1732887786231,0.00802448,97153.0,97152.0,0.97427763]
["bitfinex","BTCUSD",1732887786486,0.00802448,97153.0,97152.0,0.99027763]
["bitfinex","BTCUSD",1732887788791,0.00802448,97153.0,97152.0,0.992452]
["bitfinex","BTCUSD",1732887789223,0.00802448,97153.0,97152.0,1.001452]
["bitfinex","BTCUSD",1732887789445,0.00802448,97153.0,97152.0,0.994452]
["bitfinex","BTCUSD",1732887789669,0.00802448,97153.0,97152.0,0.985452]
["bitfinex","BTCUSD",1732887789907,0.00802448,97153.0,97152.0,1.003452]
["bitfinex","BTCUSD",1732887791262,0.00975568,97153.0,97152.0,1.026452]
["bitfinex","BTCUSD",1732887796920,1e-08,97153.0,97152.0,1.026452]
["bitfinex","BTCUSD",1732887797123,0.00169081,97160.0,97159.0,0.42340744]
["bitfinex","BTCUSD",1732887797238,0.00169081,97160.0,97159.0,1.73025265]
["bitfinex","BTCUSD",1732887797437,0.00169081,97160.0,97159.0,1.73317994]
["bitfinex","BTCUSD",1732887798327,0.00229457,97160.0,97159.0,1.73317994]
["bitfinex","BTCUSD",1732887798505,0.00229457,97160.0,97159.0,1.74217994]
["bitfinex","BTCUSD",1732887799275,0.00229457,97160.0,97159.0,1.75117994]
["bitfinex","BTCUSD",1732887801627,0.05,97170.0,97169.0,0.29689644]
["bitfinex","BTCUSD",1732887801828,0.05,97170.0,97169.0,1.64783365]
["bitfinex","BTCUSD",1732887802055,0.05,97170.0,97169.0,1.65074994]
["bitfinex","BTCUSD",1732887802267,0.05,97170.0,97169.0,1.52764994]
["bitfinex","BTCUSD",1732887802833,0.05,97170.0,97169.0,1.53564994]
["bitfinex","BTCUSD",1732887803247,0.05,97170.0,97169.0,1.54464994]
["bitfinex","BTCUSD",1732887803248,0.0517312,97170.0,97169.0,1.54464994]
["bitfinex","BTCUSD",1732887807421,0.0517312,97170.0,97169.0,1.53464994]
["bitfinex","BTCUSD",1732887807638,0.0517312,97170.0,97169.0,1.54464994]
["bitfinex","BTCUSD",1732887807857,0.0517312,97170.0,97169.0,1.55547772]
["bitfinex","BTCUSD",1732887811399,0.0517312,97170.0,97169.0,1.54547772]
["bitfinex","BTCUSD",1732887811635,0.0517312,97170.0,97169.0,1.55547772]
["bitfinex","BTCUSD",1732887830511,0.0517312,97170.0,97169.0,1.58756033]
["bitfinex","BTCUSD",1732887830730,0.0517312,97170.0,97169.0,1.36247772]
["bitfinex","BTCUSD",1732887830960,0.0517312,97170.0,97169.0,1.33297772]
["bitfinex","BTCUSD",1732887834332,0.0517312,97170.0,97169.0,1.33277772]
["bitfinex","BTCUSD",1732887835321,0.0517312,97170.0,97169.0,1.28027772]
["bitfinex","BTCUSD",1732887835762,0.2036432,97170.0,97169.0,1.05151951]
["bitfinex","BTCUSD",1732887836021,0.2851432,97170.0,97169.0,0.03251951]
["bitfinex","BTCUSD",1732887836459,0.2851432,97170.0,97169.0,0.03231951]
["bitfinex","BTCUSD",1732887836704,0.2851432,97170.0,97169.0,0.00957544]
["bitfinex","BTCUSD",1732887836948,0.2851432,97170.0,97169.0,0.01857544]
["bitfinex","BTCUSD",1732887837163,0.2851432,97170.0,97169.0,0.00157544]
["bitfinex","BTCUSD",1732887837381,0.2851432,97170.0,97169.0,0.000792]
["bitfinex","BTCUSD",1732887837616,0.2851432,97170.0,97166.0,0.00078344]
["bitfinex","BTCUSD",1732887837617,0.232115,97167.0,97166.0,0.00078344]
["bitfinex","BTCUSD",1732887839773,0.227621,97161.0,97160.0,0.0008655]
["bitfinex","BTCUSD",1732887840254,0.227621,97161.0,97160.0,0.00379169]
["bitfinex","BTCUSD",1732887841180,0.228621,97161.0,97160.0,0.00379169]
["bitfinex","BTCUSD",1732887841667,0.228621,97161.0,97160.0,0.00457513]
["bitfinex","BTCUSD",1732887843862,0.049,97161.0,97160.0,0.00457513]
["bitfinex","BTCUSD",1732887844085,0.049,97161.0,97160.0,0.10749813]
["bitfinex","BTCUSD",1732887844300,0.001,97161.0,97160.0,0.10749813]
["bitfinex","BTCUSD",1732887845029,0.001,97161.0,97160.0,0.10872908]
["bitfinex","BTCUSD",1732887845276,0.0517312,97170.0,97161.0,0.15]
["bitfinex","BTCUSD",1732887845513,0.0517312,97170.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732887845743,0.0517312,97170.0,97169.0,0.1039125]
["bitfinex","BTCUSD",1732887845976,0.0517312,97170.0,97169.0,0.10682879]
["bitfinex","BTCUSD",1732887846654,0.0517312,97170.0,97169.0,0.21045744]
["bitfinex","BTCUSD",1732887846873,0.0517312,97170.0,97169.0,0.36173378]
["bitfinex","BTCUSD",1732887847103,0.0517312,97170.0,97169.0,0.44565744]
["bitfinex","BTCUSD",1732887847595,0.0517312,97170.0,97169.0,0.44265744]
["bitfinex","BTCUSD",1732887847849,0.0517312,97170.0,97169.0,0.44765744]
["bitfinex","BTCUSD",1732887848103,0.0517312,97170.0,97169.0,0.44965744]
["bitfinex","BTCUSD",1732887848570,0.0517312,97170.0,97169.0,0.44765744]
["bitfinex","BTCUSD",1732887849012,0.0517312,97170.0,97169.0,0.48465744]
["bitfinex","BTCUSD",1732887849897,0.0517312,97170.0,97169.0,0.47965744]
["bitfinex","BTCUSD",1732887850140,0.0517312,97170.0,97169.0,0.5049185]
["bitfinex","BTCUSD",1732887850352,0.0517312,97170.0,97169.0,0.4999185]
["bitfinex","BTCUSD",1732887850577,0.0517312,97170.0,97169.0,0.47965744]
["bitfinex","BTCUSD",1732887850795,0.0517312,97170.0,97169.0,0.39645744]
["bitfinex","BTCUSD",1732887851982,0.0517312,97170.0,97169.0,0.40645744]
["bitfinex","BTCUSD",1732887853385,0.0517312,97170.0,97169.0,0.45265744]
["bitfinex","BTCUSD",1732887853611,0.0517312,97170.0,97169.0,0.53525744]
["bitfinex","BTCUSD",1732887853853,0.0517312,97170.0,97169.0,0.54642964]
["bitfinex","BTCUSD",1732887858303,0.0517312,97170.0,97169.0,0.52342964]
["bitfinex","BTCUSD",1732887860680,0.0517312,97170.0,97169.0,0.55642964]
["bitfinex","BTCUSD",1732887862571,0.0517312,97170.0,97169.0,0.55729514]
["bitfinex","BTCUSD",1732887862803,0.04902789,97170.0,97169.0,0.55729514]
["bitfinex","BTCUSD",1732887863962,0.0008656,97194.0,97187.0,0.19007744]
["bitfinex","BTCUSD",1732887864196,0.0009906,97189.0,97187.0,3.18040295]
["bitfinex","BTCUSD",1732887864458,0.0008656,97194.0,97187.0,3.18329947]
["bitfinex","BTCUSD",1732887864927,0.0008656,97194.0,97187.0,3.19329947]
["bitfinex","BTCUSD",1732887865398,0.0008656,97194.0,97187.0,3.21629947]
["bitfinex","BTCUSD",1732887865633,0.0008656,97194.0,97187.0,3.26249947]
["bitfinex","BTCUSD",1732887866790,0.0008656,97194.0,97187.0,3.27149947]
["bitfinex","BTCUSD",1732887867036,0.09489581,97188.0,97187.0,3.27149947]
["bitfinex","BTCUSD",1732887867474,0.06190685,97188.0,97187.0,3.27849947]
["bitfinex","BTCUSD",1732887867720,0.03090685,97188.0,97187.0,3.27849947]
["bitfinex","BTCUSD",1732887867930,0.02490685,97188.0,97187.0,3.27849947]
["bitfinex","BTCUSD",1732887868154,0.02490685,97188.0,97187.0,3.26771603]
["bitfinex","BTCUSD",1732887868378,0.02490685,97188.0,97187.0,3.27149947]
["bitfinex","BTCUSD",1732887868603,0.02490685,97188.0,97187.0,3.25171603]
["bitfinex","BTCUSD",1732887868809,0.02490685,97188.0,97187.0,3.27149947]
["bitfinex","BTCUSD",1732887869695,0.02490685,97188.0,97187.0,3.19229947]
["bitfinex","BTCUSD",1732887869908,0.02490685,97188.0,97187.0,3.11589947]
["bitfinex","BTCUSD",1732887870120,0.02490685,97188.0,97187.0,3.12489947]
["bitfinex","BTCUSD",1732887870333,0.02490685,97188.0,97187.0,3.06239947]
["bitfinex","BTCUSD",1732887870550,0.02490685,97188.0,97187.0,1.61637682]
["bitfinex","BTCUSD",1732887870775,0.07280685,97188.0,97187.0,1.62616026]
["bitfinex","BTCUSD",1732887871048,0.17569985,97188.0,97187.0,0.01366026]
["bitfinex","BTCUSD",1732887871516,0.17569985,97188.0,97187.0,0.00973344]
["bitfinex","BTCUSD",1732887871747,0.17569985,97188.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732887871748,0.102902,97180.0,97179.0,0.00078344]
["bitfinex","BTCUSD",1732887871976,0.102902,97180.0,97178.0,0.0009854]
["bitfinex","BTCUSD",1732887871977,0.102902,97179.0,97178.0,0.00176884]
["bitfinex","BTCUSD",1732887872204,0.102905,97177.0,97176.0,0.00078344]
["bitfinex","BTCUSD",1732887872713,0.1291,97179.0,97176.0,0.00078344]
["bitfinex","BTCUSD",1732887872947,0.1291,97179.0,97178.0,0.00078344]
["bitfinex","BTCUSD",1732887872948,0.232002,97179.0,97178.0,0.00078344]
["bitfinex","BTCUSD",1732887873187,0.1291,97179.0,97178.0,0.00078344]
["bitfinex","BTCUSD",1732887873415,0.1291,97179.0,97178.0,0.10368644]
["bitfinex","BTCUSD",1732887873893,0.1291,97179.0,97178.0,0.00368984]
["bitfinex","BTCUSD",1732887874109,0.1291,97179.0,97178.0,0.10859284]
["bitfinex","BTCUSD",1732887874812,0.1291,97179.0,97178.0,0.10959284]
["bitfinex","BTCUSD",1732887875031,0.1291,97179.0,97178.0,0.10759284]
["bitfinex","BTCUSD",1732887875508,0.0489,97179.0,97178.0,0.11059284]
["bitfinex","BTCUSD",1732887875746,0.0823,97187.0,97178.0,0.21349684]
["bitfinex","BTCUSD",1732887875977,0.0823,97187.0,97186.0,0.00078344]
["bitfinex","BTCUSD",1732887876213,0.185194,97187.0,97186.0,0.00078344]
["bitfinex","BTCUSD",1732887876437,0.102898,97183.0,97182.0,0.00078344]
["bitfinex","BTCUSD",1732887876906,0.102899,97182.0,97181.0,0.00078344]
["bitfinex","BTCUSD",1732887877202,0.205793,97185.0,97181.0,0.00078344]
["bitfinex","BTCUSD",1732887877427,0.102898,97183.0,97181.0,0.00078344]
["bitfinex","BTCUSD",1732887877654,0.102899,97182.0,97181.0,0.00078344]
["bitfinex","BTCUSD",1732887878560,0.102899,97182.0,97181.0,0.00178344]
["bitfinex","BTCUSD",1732887878782,0.102899,97182.0,97181.0,0.00078344]
["bitfinex","BTCUSD",1732887879011,0.102899,97182.0,97176.0,0.0009872]
["bitfinex","BTCUSD",1732887879012,0.102901,97180.0,97179.0,0.00078344]
["bitfinex","BTCUSD",1732887880885,0.102901,97180.0,97179.0,0.00378344]
["bitfinex","BTCUSD",1732887881337,0.102901,97180.0,97179.0,0.00478344]
["bitfinex","BTCUSD",1732887882244,0.150901,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1732887886690,0.228901,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1732887890405,0.228901,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1732887890622,0.102902,97179.0,97178.0,0.0008654]
["bitfinex","BTCUSD",1732887894059,0.178402,97179.0,97178.0,0.0008654]
["bitfinex","BTCUSD",1732887894529,0.28124721,97179.0,97178.0,0.0008654]
["bitfinex","BTCUSD",1732887894770,0.32864721,97179.0,97178.0,0.0008654]
["bitfinex","BTCUSD",1732887895006,0.42425123,97179.0,97178.0,0.0008654]
["bitfinex","BTCUSD",1732887895455,0.225921,97161.0,97149.0,0.00078344]
["bitfinex","BTCUSD",1732887895668,0.225921,97161.0,97138.0,0.0825656]
["bitfinex","BTCUSD",1732887895669,0.225921,97161.0,97155.0,0.18295593]
["bitfinex","BTCUSD",1732887895882,0.225921,97161.0,97160.0,0.00379169]
["bitfinex","BTCUSD",1732887897089,0.225921,97161.0,97160.0,0.01679169]
["bitfinex","BTCUSD",1732887900298,0.225921,97161.0,97160.0,0.00379169]
["bitfinex","BTCUSD",1732887900760,0.225921,97161.0,97155.0,0.18217249]
["bitfinex","BTCUSD",1732887900761,0.102927,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887903232,0.20577221,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887903680,0.20677221,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887904340,0.25543252,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887904816,0.35234984,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887905274,0.33363252,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887906657,0.33263252,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887908067,0.33463252,97156.0,97155.0,0.13682968]
["bitfinex","BTCUSD",1732887910390,0.33463252,97156.0,97155.0,0.13677968]
["bitfinex","BTCUSD",1732887911072,0.52874702,97156.0,97155.0,0.06200861]
["bitfinex","BTCUSD",1732887911286,0.64079504,97156.0,97155.0,0.06200861]
["bitfinex","BTCUSD",1732887911505,0.64079504,97156.0,97155.0,0.06287421]
["bitfinex","BTCUSD",1732887911727,0.64252624,97156.0,97155.0,0.06287421]
["bitfinex","BTCUSD",1732887913107,0.64052624,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887913569,0.64452624,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887914051,0.64052624,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887914575,0.53769478,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887914811,0.54169478,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887916219,0.14993951,97156.0,97155.0,0.14087421]
["bitfinex","BTCUSD",1732887916452,0.10871851,97156.0,97155.0,0.14368397]
["bitfinex","BTCUSD",1732887917163,0.10471851,97156.0,97155.0,0.14368397]
["bitfinex","BTCUSD",1732887917385,0.00179151,97156.0,97155.0,0.14368397]
["bitfinex","BTCUSD",1732887917603,0.00179151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887917868,0.00879151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887918100,0.11171851,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887918319,0.00879151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887918537,0.01179151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887918758,0.00579151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887918978,0.10871851,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887919211,0.00579151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887919438,0.00179151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887919656,0.00379151,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887920529,0.10671851,97156.0,97155.0,0.14346741]
["bitfinex","BTCUSD",1732887920999,0.10671851,97156.0,97155.0,0.14446741]
["bitfinex","BTCUSD",1732887921216,0.00379151,97156.0,97155.0,0.14446741]
["bitfinex","BTCUSD",1732887921430,0.10671851,97156.0,97155.0,0.14446741]
["bitfinex","BTCUSD",1732887921663,0.10471851,97156.0,97155.0,0.14446741]
["bitfinex","BTCUSD",1732887923375,0.10471851,97156.0,97155.0,0.06668397]
["bitfinex","BTCUSD",1732887923596,0.20756372,97156.0,97155.0,0.06668397]
["bitfinex","BTCUSD",1732887923813,0.10471851,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887924032,0.10471851,97156.0,97155.0,0.06465765]
["bitfinex","BTCUSD",1732887924294,0.00179151,97156.0,97155.0,0.06465765]
["bitfinex","BTCUSD",1732887924753,0.00179151,97156.0,97155.0,0.06746741]
["bitfinex","BTCUSD",1732887925206,0.00179151,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887925453,0.10471851,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887925672,0.10671851,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887925893,0.10471851,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887926372,0.00379151,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887926819,0.10471851,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887927272,0.00179151,97156.0,97155.0,0.06646741]
["bitfinex","BTCUSD",1732887927518,0.00179151,97156.0,97155.0,0.06746741]
["bitfinex","BTCUSD",1732887929586,0.10471851,97156.0,97155.0,0.06746741]
["bitfinex","BTCUSD",1732887931472,0.10471851,97156.0,97155.0,0.06387421]
["bitfinex","BTCUSD",1732887931734,0.00179151,97156.0,97155.0,0.06465765]
["bitfinex","BTCUSD",1732887931994,0.00179151,97156.0,97155.0,0.29238565]
["bitfinex","BTCUSD",1732887932212,0.00179151,97156.0,97155.0,0.29519541]
["bitfinex","BTCUSD",1732887932671,0.00179151,97156.0,97155.0,0.30592559]
["bitfinex","BTCUSD",1732887932899,0.00379151,97156.0,97155.0,0.30592559]
["bitfinex","BTCUSD",1732887933371,0.00179151,97156.0,97155.0,0.30592559]
["bitfinex","BTCUSD",1732887933593,0.00179151,97156.0,97155.0,0.4127708]
["bitfinex","BTCUSD",1732887933817,0.00179151,97156.0,97155.0,0.4117708]
["bitfinex","BTCUSD",1732887934044,0.00179151,97156.0,97155.0,0.4117208]
["bitfinex","BTCUSD",1732887934267,0.00179151,97156.0,97155.0,0.4077208]
["bitfinex","BTCUSD",1732887934500,0.00179151,97156.0,97155.0,0.4167208]
["bitfinex","BTCUSD",1732887934730,0.00179151,97156.0,97155.0,0.4077208]
["bitfinex","BTCUSD",1732887935894,0.00179151,97156.0,97155.0,0.4147208]
["bitfinex","BTCUSD",1732887936851,0.00179151,97156.0,97155.0,0.16074759]
["bitfinex","BTCUSD",1732887937091,0.10471851,97156.0,97155.0,0.08414759]
["bitfinex","BTCUSD",1732887937552,0.10471851,97156.0,97155.0,0.08714759]
["bitfinex","BTCUSD",1732887937782,0.10471851,97156.0,97155.0,0.07641741]
["bitfinex","BTCUSD",1732887938476,0.10471851,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887939164,0.00179151,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887939421,0.10471851,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887940353,0.00179151,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887942993,0.10471851,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887943466,0.00179151,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887945050,0.10471851,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887945547,0.10471851,97156.0,97155.0,0.07355765]
["bitfinex","BTCUSD",1732887945992,0.10471851,97156.0,97155.0,0.07636741]
["bitfinex","BTCUSD",1732887950090,0.10471851,97156.0,97155.0,0.0144588]
["bitfinex","BTCUSD",1732887950358,0.00179151,97156.0,97155.0,0.01164904]
["bitfinex","BTCUSD",1732887950826,0.00179151,97156.0,97155.0,0.0144588]
["bitfinex","BTCUSD",1732887953645,0.00179151,97156.0,97155.0,0.2428868]
["bitfinex","BTCUSD",1732887954329,0.00179151,97156.0,97155.0,0.34573201]
["bitfinex","BTCUSD",1732887954548,0.00179151,97156.0,97155.0,0.50573201]
["bitfinex","BTCUSD",1732887955001,0.0272832,97164.0,97163.0,0.26370244]
["bitfinex","BTCUSD",1732887955235,0.0272832,97164.0,97163.0,0.49143095]
["bitfinex","BTCUSD",1732887955485,0.0272832,97164.0,97163.0,0.49423192]
["bitfinex","BTCUSD",1732887956193,0.0027207,97180.0,97179.0,0.00078344]
["bitfinex","BTCUSD",1732887956413,0.0027207,97180.0,97179.0,0.33833065]
["bitfinex","BTCUSD",1732887956639,0.0017308,97180.0,97179.0,0.34111403]
["bitfinex","BTCUSD",1732887957815,0.0017308,97180.0,97179.0,0.34311403]
["bitfinex","BTCUSD",1732887959228,0.0017308,97180.0,97179.0,0.34911403]
["bitfinex","BTCUSD",1732887959977,0.0017308,97180.0,97179.0,0.36018746]
["bitfinex","BTCUSD",1732887960234,0.0017308,97180.0,97179.0,0.51018746]
["bitfinex","BTCUSD",1732887960450,0.0017308,97180.0,97179.0,0.51118026]
["bitfinex","BTCUSD",1732887961163,0.0017308,97180.0,97179.0,0.50918026]
["bitfinex","BTCUSD",1732887961627,0.0017308,97180.0,97179.0,0.51318026]
["bitfinex","BTCUSD",1732887962091,0.0017308,97180.0,97179.0,0.50918026]
["bitfinex","BTCUSD",1732887962315,0.0017308,97180.0,97179.0,0.51318026]
["bitfinex","BTCUSD",1732887962572,0.0017308,97180.0,97179.0,0.50718026]
["bitfinex","BTCUSD",1732887963058,0.0017308,97180.0,97179.0,0.51618026]
["bitfinex","BTCUSD",1732887963252,0.00179113,97180.0,97179.0,0.53637214]
["bitfinex","BTCUSD",1732887964396,0.00179113,97180.0,97179.0,0.54637214]
["bitfinex","BTCUSD",1732887965081,0.00179113,97180.0,97179.0,0.54237214]
["bitfinex","BTCUSD",1732887965308,0.00179113,97180.0,97179.0,0.56537214]
["bitfinex","BTCUSD",1732887965530,0.0008656,97194.0,97187.0,0.38837744]
["bitfinex","BTCUSD",1732887965743,0.0008656,97194.0,97187.0,2.10372265]
["bitfinex","BTCUSD",1732887965950,0.0008656,97194.0,97187.0,2.10649724]
["bitfinex","BTCUSD",1732887967132,0.0008656,97194.0,97187.0,2.11549724]
["bitfinex","BTCUSD",1732887967363,0.0008656,97194.0,97187.0,2.10649724]
["bitfinex","BTCUSD",1732887967580,0.0008656,97194.0,97187.0,2.11549724]
["bitfinex","BTCUSD",1732887968223,0.0008656,97194.0,97187.0,2.12249724]
["bitfinex","BTCUSD",1732887968894,0.0008656,97194.0,97187.0,2.10649724]
["bitfinex","BTCUSD",1732887969325,0.0008656,97194.0,97187.0,2.11549724]
["bitfinex","BTCUSD",1732887969758,0.0008656,97194.0,97187.0,2.12249724]
["bitfinex","BTCUSD",1732887969970,0.0008656,97194.0,97187.0,2.15449724]
["bitfinex","BTCUSD",1732887970226,0.0008656,97194.0,97187.0,2.12449724]
["bitfinex","BTCUSD",1732887970451,0.0008656,97194.0,97187.0,2.11549724]
["bitfinex","BTCUSD",1732887970676,0.0008656,97194.0,97187.0,2.12449724]
["bitfinex","BTCUSD",1732887970904,0.0008656,97194.0,97187.0,2.10649724]
["bitfinex","BTCUSD",1732887971575,0.0008656,97194.0,97187.0,2.11449724]
["bitfinex","BTCUSD",1732887971790,0.0008656,97194.0,97187.0,2.13749724]
["bitfinex","BTCUSD",1732887972464,0.0008656,97194.0,97187.0,2.14649724]
["bitfinex","BTCUSD",1732887973148,0.0008656,97194.0,97187.0,2.13749724]
["bitfinex","BTCUSD",1732887973388,0.0008656,97194.0,97187.0,2.14649724]
["bitfinex","BTCUSD",1732887973872,0.02163785,97188.0,97187.0,2.14649724]
["bitfinex","BTCUSD",1732887975042,0.0008657,97201.0,97187.0,2.14649724]
["bitfinex","BTCUSD",1732887975043,0.0008657,97201.0,97199.0,0.28666444]
["bitfinex","BTCUSD",1732887975288,0.0008657,97201.0,97199.0,0.51629165]
["bitfinex","BTCUSD",1732887975482,0.0008657,97201.0,97199.0,0.51905306]
["bitfinex","BTCUSD",1732887976835,0.0008657,97201.0,97199.0,0.52805306]
["bitfinex","BTCUSD",1732887977286,0.0008657,97201.0,97199.0,0.50505306]
["bitfinex","BTCUSD",1732887977507,0.0008657,97201.0,97199.0,0.49505306]
["bitfinex","BTCUSD",1732887977959,0.0008657,97201.0,97199.0,0.45235306]
["bitfinex","BTCUSD",1732887978386,0.0008657,97201.0,97199.0,0.37525306]
["bitfinex","BTCUSD",1732887978864,0.0008657,97201.0,97199.0,0.27240785]
["bitfinex","BTCUSD",1732887982216,0.0008657,97201.0,97199.0,0.12240785]
["bitfinex","BTCUSD",1732887982483,0.0008657,97201.0,97199.0,0.13325741]
["bitfinex","BTCUSD",1732887987204,0.0008657,97201.0,97199.0,0.01874341]
["bitfinex","BTCUSD",1732887987426,0.1037445,97200.0,97199.0,0.01874341]
["bitfinex","BTCUSD",1732887987645,0.1037445,97200.0,97199.0,0.015982]
["bitfinex","BTCUSD",1732887988348,0.1037445,97200.0,97199.0,0.009982]
["bitfinex","BTCUSD",1732887988826,0.1037445,97200.0,97199.0,0.010982]
["bitfinex","BTCUSD",1732887989274,0.1037445,97200.0,97199.0,0.000982]
["bitfinex","BTCUSD",1732887989535,0.20658971,97200.0,97199.0,0.000982]
["bitfinex","BTCUSD",1732887989761,0.20758971,97200.0,97199.0,0.000982]
["bitfinex","BTCUSD",1732887989985,0.20758971,97200.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887989986,0.102887,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887990243,0.231387,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887990709,0.33423221,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887992088,0.56898145,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887992560,0.56898145,97194.0,97193.0,0.0028653]
["bitfinex","BTCUSD",1732887992819,0.56898145,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887993264,0.39911921,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887993709,0.39711921,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732887993929,0.39911921,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732887994178,0.42211921,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732887994881,0.42411921,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732887996314,0.47091921,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732887999164,0.47091921,97194.0,97193.0,0.0017653]
["bitfinex","BTCUSD",1732888004318,0.56043187,97194.0,97193.0,0.0017653]
["bitfinex","BTCUSD",1732888005020,0.47091921,97194.0,97193.0,0.0017653]
["bitfinex","BTCUSD",1732888010442,0.48013577,97194.0,97193.0,0.0017653]
["bitfinex","BTCUSD",1732888010658,0.48186637,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888013221,0.48192668,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888016439,0.47992668,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888016652,0.58275814,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888016892,0.48092668,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888017104,0.47892668,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888018017,0.48192668,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888018497,0.51395511,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888018928,0.50473855,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888019158,0.37152312,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888019841,0.37052312,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888020276,0.40052312,97194.0,97193.0,0.0010003]
["bitfinex","BTCUSD",1732888020832,0.39352312,97194.0,97193.0,3e-07]
["bitfinex","BTCUSD",1732888021032,0.40052312,97194.0,97193.0,0.0010003]
["bitfinex","BTCUSD",1732888022047,0.40052312,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888022598,0.39352312,97194.0,97193.0,0.0008656]
["bitfinex","BTCUSD",1732888023076,0.40052312,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888023530,0.39352312,97194.0,97193.0,0.0008656]
["bitfinex","BTCUSD",1732888023760,0.39352312,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888023761,0.40052312,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888024213,0.43264118,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888024730,0.44477691,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888024950,0.43264118,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888033886,0.42264118,97194.0,97193.0,0.0018656]
["bitfinex","BTCUSD",1732888034146,0.11467791,97194.0,97193.0,0.0508656]
["bitfinex","BTCUSD",1732888034363,0.11467791,97194.0,97193.0,0.1299336]
["bitfinex","BTCUSD",1732888035051,0.10767791,97194.0,97193.0,0.1289336]
["bitfinex","BTCUSD",1732888035514,0.10767791,97194.0,97193.0,0.1299336]
["bitfinex","BTCUSD",1732888035515,0.11367791,97194.0,97193.0,0.1299336]
["bitfinex","BTCUSD",1732888035973,0.10767791,97194.0,97193.0,0.1289336]
["bitfinex","BTCUSD",1732888036433,0.10767791,97194.0,97193.0,0.1289333]
["bitfinex","BTCUSD",1732888036903,0.11167791,97194.0,97193.0,0.1289333]
["bitfinex","BTCUSD",1732888039885,0.11167791,97194.0,97193.0,0.0799333]
["bitfinex","BTCUSD",1732888039886,0.26718999,97194.0,97193.0,0.0799333]
["bitfinex","BTCUSD",1732888040103,0.21452312,97194.0,97193.0,0.0799333]
["bitfinex","BTCUSD",1732888040331,0.21452312,97194.0,97193.0,0.0771653]
["bitfinex","BTCUSD",1732888042478,0.00879091,97194.0,97193.0,0.12354874]
["bitfinex","BTCUSD",1732888042912,0.00879091,97194.0,97193.0,0.22920474]
["bitfinex","BTCUSD",1732888043365,0.00579091,97194.0,97193.0,0.22920474]
["bitfinex","BTCUSD",1732888043582,0.00179091,97194.0,97193.0,0.22920474]
["bitfinex","BTCUSD",1732888043885,0.00179091,97194.0,97193.0,0.12631674]
["bitfinex","BTCUSD",1732888044108,0.10567791,97194.0,97193.0,0.1255333]
["bitfinex","BTCUSD",1732888044372,0.10567791,97194.0,97193.0,0.12631674]
["bitfinex","BTCUSD",1732888044598,0.10767791,97194.0,97193.0,0.12631674]
["bitfinex","BTCUSD",1732888044821,0.10767791,97194.0,97193.0,0.1255333]
["bitfinex","BTCUSD",1732888054919,0.10667791,97194.0,97193.0,0.1255333]
["bitfinex","BTCUSD",1732888066359,0.20952312,97194.0,97193.0,0.0036333]
["bitfinex","BTCUSD",1732888066597,0.20952312,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732888083995,0.29255121,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732888084704,0.20952312,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732888084937,0.55999296,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732888085187,0.56599296,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732888085646,0.57199296,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732888086515,0.56399296,97194.0,97193.0,0.0008653]
["bitfinex","BTCUSD",1732888087017,0.57299296,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732888088379,0.54083968,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732888090540,0.64367114,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732888090762,0.54083968,97194.0,97193.0,0.0018653]
["bitfinex","BTCUSD",1732888096842,0.54083968,97194.0,97193.0,0.0017653]
["bitfinex","BTCUSD",1732888098308,0.54083968,97194.0,97193.0,0.0016653]
["bitfinex","BTCUSD",1732888099694,0.46313968,97194.0,97193.0,0.0016653]
["bitfinex","BTCUSD",1732888100670,0.38152312,97194.0,97193.0,0.0016653]
["bitfinex","BTCUSD",1732888100916,0.38152312,97194.0,97193.0,0.0831653]
["bitfinex","BTCUSD",1732888100917,0.01579091,97194.0,97193.0,0.0831653]
["bitfinex","BTCUSD",1732888101396,0.01579091,97194.0,97193.0,0.0859333]
["bitfinex","BTCUSD",1732888102129,0.11867791,97194.0,97193.0,0.0859333]
["bitfinex","BTCUSD",1732888102363,0.01579091,97194.0,97193.0,0.0859333]
["bitfinex","BTCUSD",1732888102618,0.00979091,97194.0,97193.0,0.0859333]
["bitfinex","BTCUSD",1732888102870,0.00079091,97194.0,97193.0,0.23740474]
["bitfinex","BTCUSD",1732888103100,0.0008657,97201.0,97199.0,0.228281]
["bitfinex","BTCUSD",1732888103582,0.0008657,97201.0,97199.0,0.23104241]
["bitfinex","BTCUSD",1732888105723,0.0008657,97201.0,97199.0,0.23304241]
["bitfinex","BTCUSD",1732888106193,0.0008657,97201.0,97199.0,0.23704201]
["bitfinex","BTCUSD",1732888106647,0.0008657,97201.0,97199.0,0.23504201]
["bitfinex","BTCUSD",1732888107580,0.0018645,97200.0,97199.0,0.24204201]
["bitfinex","BTCUSD",1732888108728,0.0018645,97200.0,97199.0,0.25318545]
["bitfinex","BTCUSD",1732888110330,0.0018645,97200.0,97199.0,0.15108789]
["bitfinex","BTCUSD",1732888111256,0.1047445,97200.0,97199.0,0.13916101]
["bitfinex","BTCUSD",1732888111488,0.1047445,97200.0,97199.0,0.09036101]
["bitfinex","BTCUSD",1732888112017,0.1047445,97200.0,97199.0,0.0875996]
["bitfinex","BTCUSD",1732888112725,0.20758971,97200.0,97199.0,0.0875996]
["bitfinex","BTCUSD",1732888112957,0.20758971,97200.0,97199.0,0.0109996]
["bitfinex","BTCUSD",1732888114150,0.20758971,97200.0,97199.0,0.01]
["bitfinex","BTCUSD",1732888114604,0.26975895,97200.0,97199.0,0.01]
["bitfinex","BTCUSD",1732888114835,0.20658971,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1732888115296,0.20658971,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1732888115995,0.20658971,97200.0,97199.0,0.005]
["bitfinex","BTCUSD",1732888116442,0.20658971,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1732888116858,0.102887,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888117117,0.28850755,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888118064,0.20573221,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888118291,0.21073221,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888118514,0.36073221,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888118735,0.36473221,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888122933,0.36473221,97194.0,97193.0,0.0006653]
["bitfinex","BTCUSD",1732888128300,0.36473221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888128548,0.21473221,97194.0,97193.0,0.07722561]
["bitfinex","BTCUSD",1732888129285,0.21073221,97194.0,97193.0,0.07722561]
["bitfinex","BTCUSD",1732888129506,0.21373221,97194.0,97193.0,0.07722561]
["bitfinex","BTCUSD",1732888130186,0.21073221,97194.0,97193.0,0.07722561]
["bitfinex","BTCUSD",1732888130411,0.21173221,97194.0,97193.0,0.07722561]
["bitfinex","BTCUSD",1732888131092,0.20673221,97194.0,97193.0,0.07722561]
["bitfinex","BTCUSD",1732888131338,0.20673221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888131564,0.21173221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888131785,0.20673221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888132286,0.20573221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888132523,0.20673221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888132778,0.20773221,97194.0,97193.0,0.00072561]
["bitfinex","BTCUSD",1732888136531,0.20773221,97194.0,97193.0,0.08382561]
["bitfinex","BTCUSD",1732888136786,0.20773221,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888137232,0.104887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888137705,0.104887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888137952,0.103887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888138171,0.103887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888138846,0.102887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888139095,0.103887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888140032,0.104887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888140492,0.103887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888140971,0.104887,97194.0,97193.0,0.13072561]
["bitfinex","BTCUSD",1732888145808,0.104887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888146262,0.103887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888146491,0.102887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888146779,0.102887,97194.0,97193.0,0.13449361]
["bitfinex","BTCUSD",1732888147698,0.0017312,97195.0,97193.0,0.13449361]
["bitfinex","BTCUSD",1732888147931,0.102887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888148393,0.102887,97194.0,97193.0,0.13449361]
["bitfinex","BTCUSD",1732888148847,0.102887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888148984,0.102887,97194.0,97193.0,0.13449361]
["bitfinex","BTCUSD",1732888149422,0.102887,97194.0,97193.0,0.13349361]
["bitfinex","BTCUSD",1732888149636,0.102887,97194.0,97193.0,0.13449361]
["bitfinex","BTCUSD",1732888153177,0.0017312,97195.0,97193.0,0.13527705]
["bitfinex","BTCUSD",1732888153397,0.0017312,97195.0,97194.0,0.23537044]
["bitfinex","BTCUSD",1732888154053,0.0017312,97195.0,97194.0,0.23813734]
["bitfinex","BTCUSD",1732888156088,0.0880604,97211.0,97195.0,0.1251]
["bitfinex","BTCUSD",1732888156320,0.205735,97213.0,97200.0,0.0824]
["bitfinex","BTCUSD",1732888156535,0.205735,97212.0,97203.0,0.0824]
["bitfinex","BTCUSD",1732888156738,0.102874,97207.0,97203.0,0.0824]
["bitfinex","BTCUSD",1732888156986,0.102871,97209.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888157195,0.14652895,97210.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888157407,0.102872,97209.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888158046,0.14652895,97210.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888158307,0.207742,97209.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888158526,0.102874,97207.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888158755,0.102875,97205.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888158970,0.205744,97208.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888159197,0.102873,97207.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888159401,0.205744,97208.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888159659,0.102875,97205.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888160097,0.205744,97208.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888160310,0.102874,97206.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888160753,0.102875,97205.0,97204.0,0.00275592]
["bitfinex","BTCUSD",1732888161177,0.102875,97205.0,97204.0,0.00353936]
["bitfinex","BTCUSD",1732888161387,0.102876,97204.0,97203.0,0.0824]
["bitfinex","BTCUSD",1732888163841,0.102876,97204.0,97199.0,0.0009918]
["bitfinex","BTCUSD",1732888163842,0.10288,97200.0,97199.0,0.0009918]
["bitfinex","BTCUSD",1732888169273,0.20572521,97200.0,97199.0,0.0009918]
["bitfinex","BTCUSD",1732888169487,0.10284521,97200.0,97194.0,0.0008654]
["bitfinex","BTCUSD",1732888169711,0.102885,97195.0,97194.0,0.0008654]
["bitfinex","BTCUSD",1732888170185,0.205769,97197.0,97193.0,0.00014549]
["bitfinex","BTCUSD",1732888170395,0.102887,97194.0,97193.0,0.00014549]
["bitfinex","BTCUSD",1732888173122,0.102887,97194.0,97193.0,0.00114549]
["bitfinex","BTCUSD",1732888173790,0.102887,97194.0,97193.0,0.00214549]
["bitfinex","BTCUSD",1732888180646,0.1046172,97195.0,97193.0,0.00214549]
["bitfinex","BTCUSD",1732888180899,0.0017312,97195.0,97193.0,0.00214549]
["bitfinex","BTCUSD",1732888181131,0.0017312,97195.0,97194.0,0.18067044]
["bitfinex","BTCUSD",1732888181365,0.0017312,97195.0,97194.0,0.22737044]
["bitfinex","BTCUSD",1732888181587,0.0017312,97195.0,97194.0,0.23013734]
["bitfinex","BTCUSD",1732888183416,0.0017312,97195.0,97194.0,0.33298255]
["bitfinex","BTCUSD",1732888184754,0.0027312,97195.0,97194.0,0.34098255]
["bitfinex","BTCUSD",1732888184977,0.0017312,97195.0,97194.0,0.33298255]
["bitfinex","BTCUSD",1732888185515,0.0027312,97195.0,97194.0,0.34198255]
["bitfinex","BTCUSD",1732888186846,0.0027312,97195.0,97194.0,0.35799263]
["bitfinex","BTCUSD",1732888195231,0.0027312,97195.0,97194.0,0.35789263]
["bitfinex","BTCUSD",1732888204033,0.0027312,97195.0,97194.0,0.35779263]
["bitfinex","BTCUSD",1732888205635,0.0027312,97195.0,97194.0,0.35769263]
["bitfinex","BTCUSD",1732888207037,0.0027312,97195.0,97194.0,0.35759263]
["bitfinex","BTCUSD",1732888210385,0.0027312,97195.0,97194.0,0.25474742]
["bitfinex","BTCUSD",1732888210615,0.1056162,97195.0,97194.0,0.0176325]
["bitfinex","BTCUSD",1732888211126,0.1056162,97195.0,97194.0,0.0148656]
["bitfinex","BTCUSD",1732888211361,0.1056162,97195.0,97194.0,0.01524904]
["bitfinex","BTCUSD",1732888211572,0.1046162,97195.0,97194.0,0.0058656]
["bitfinex","BTCUSD",1732888211813,0.1046162,97195.0,97194.0,0.0008656]
["bitfinex","BTCUSD",1732888212033,0.1046162,97195.0,97194.0,0.0138656]
["bitfinex","BTCUSD",1732888212034,0.1513162,97195.0,97194.0,0.0138656]
["bitfinex","BTCUSD",1732888212272,0.1513162,97195.0,97194.0,0.0048656]
["bitfinex","BTCUSD",1732888212494,0.1513162,97195.0,97194.0,0.0047656]
["bitfinex","BTCUSD",1732888212934,0.1513162,97195.0,97194.0,0.0007656]
["bitfinex","BTCUSD",1732888213154,0.1056162,97195.0,97194.0,0.0037656]
["bitfinex","BTCUSD",1732888213616,0.1046162,97195.0,97194.0,0.0007656]
["bitfinex","BTCUSD",1732888213848,0.1056162,97195.0,97194.0,0.0007656]
["bitfinex","BTCUSD",1732888216663,0.0027312,97195.0,97194.0,0.0007656]
["bitfinex","BTCUSD",1732888216894,0.0027312,97195.0,97194.0,0.10403604]
["bitfinex","BTCUSD",1732888217113,0.0027312,97195.0,97194.0,0.00389508]
["bitfinex","BTCUSD",1732888217334,0.0027312,97195.0,97194.0,0.10678208]
["bitfinex","BTCUSD",1732888218336,0.0027312,97195.0,97194.0,0.10978208]
["bitfinex","BTCUSD",1732888218567,0.0027312,97195.0,97194.0,0.18611073]
["bitfinex","BTCUSD",1732888218784,0.0027312,97195.0,97194.0,0.18364443]
["bitfinex","BTCUSD",1732888218999,0.0027312,97195.0,97194.0,0.18864443]
["bitfinex","BTCUSD",1732888219460,0.0027312,97195.0,97194.0,0.18364443]
["bitfinex","BTCUSD",1732888219695,0.0027312,97195.0,97194.0,0.33418964]
["bitfinex","BTCUSD",1732888219955,0.0027312,97195.0,97194.0,0.33262729]
["bitfinex","BTCUSD",1732888221557,0.0037312,97195.0,97194.0,0.34162729]
["bitfinex","BTCUSD",1732888222028,0.0027312,97195.0,97194.0,0.33262729]
["bitfinex","BTCUSD",1732888222257,0.0037312,97195.0,97194.0,0.34162729]
["bitfinex","BTCUSD",1732888223156,0.0037312,97195.0,97194.0,0.35274451]
["bitfinex","BTCUSD",1732888223908,0.0037312,97195.0,97190.0,0.15]
["bitfinex","BTCUSD",1732888224130,0.0037312,97195.0,97194.0,0.10575786]
["bitfinex","BTCUSD",1732888224356,0.0037312,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732888224581,0.0037312,97195.0,97194.0,0.10659655]
["bitfinex","BTCUSD",1732888225078,0.0027312,97195.0,97194.0,0.10659655]
["bitfinex","BTCUSD",1732888225527,0.0037312,97195.0,97194.0,0.10659655]
["bitfinex","BTCUSD",1732888226020,0.0037312,97195.0,97194.0,0.10692232]
["bitfinex","BTCUSD",1732888226685,0.0027312,97195.0,97194.0,0.10692232]
["bitfinex","BTCUSD",1732888226909,0.0027312,97195.0,97194.0,0.23442232]
["bitfinex","BTCUSD",1732888227151,0.0027312,97195.0,97194.0,0.23825786]
["bitfinex","BTCUSD",1732888228957,0.0027312,97195.0,97194.0,0.19185786]
["bitfinex","BTCUSD",1732888230833,0.0027312,97195.0,97194.0,0.19242133]
["bitfinex","BTCUSD",1732888231058,0.0027312,97195.0,97194.0,0.19319948]
["bitfinex","BTCUSD",1732888232193,0.0027312,97195.0,97194.0,0.19343118]
["bitfinex","BTCUSD",1732888234114,0.0027312,97195.0,97194.0,0.19429678]
["bitfinex","BTCUSD",1732888237385,0.0027312,97195.0,97194.0,0.19409678]
["bitfinex","BTCUSD",1732888239183,0.0027312,97195.0,97194.0,0.19389678]
["bitfinex","BTCUSD",1732888242301,0.0027312,97195.0,97194.0,0.29674199]
["bitfinex","BTCUSD",1732888242512,0.0027312,97195.0,97194.0,0.34356867]
["bitfinex","BTCUSD",1732888242724,0.0027312,97195.0,97194.0,0.35356867]
["bitfinex","BTCUSD",1732888243422,0.0027312,97195.0,97194.0,0.34856867]
["bitfinex","BTCUSD",1732888243630,0.0027312,97195.0,97194.0,0.50556867]
["bitfinex","BTCUSD",1732888243852,0.0027312,97195.0,97194.0,0.51456867]
["bitfinex","BTCUSD",1732888244059,0.0027312,97195.0,97194.0,0.50756867]
["bitfinex","BTCUSD",1732888245154,0.0017312,97195.0,97194.0,0.49851867]
["bitfinex","BTCUSD",1732888245674,0.0027312,97195.0,97194.0,0.51451867]
["bitfinex","BTCUSD",1732888247038,0.0027312,97195.0,97194.0,0.98551867]
["bitfinex","BTCUSD",1732888247281,0.0027312,97195.0,97194.0,2.13701867]
["bitfinex","BTCUSD",1732888247736,0.0027312,97195.0,97194.0,2.17131025]
["bitfinex","BTCUSD",1732888248256,0.0027312,97195.0,97194.0,2.13701867]
["bitfinex","BTCUSD",1732888253289,0.0027312,97195.0,97194.0,2.14197867]
["bitfinex","BTCUSD",1732888257652,0.0027312,97195.0,97194.0,2.16497867]
["bitfinex","BTCUSD",1732888258371,0.0027312,97195.0,97194.0,2.19680536]
["bitfinex","BTCUSD",1732888258811,0.0027312,97195.0,97194.0,2.23111173]
["bitfinex","BTCUSD",1732888260794,0.0027312,97195.0,97194.0,2.19680536]
["bitfinex","BTCUSD",1732888261065,0.0027312,97195.0,97194.0,1.73580536]
["bitfinex","BTCUSD",1732888264004,0.0027312,97195.0,97194.0,1.77011173]
["bitfinex","BTCUSD",1732888264455,0.0027312,97195.0,97194.0,3.30261173]
["bitfinex","BTCUSD",1732888265355,0.0027312,97195.0,97194.0,3.29561173]
["bitfinex","BTCUSD",1732888265569,0.0017312,97195.0,97194.0,3.26130536]
["bitfinex","BTCUSD",1732888266012,0.0017308,97211.0,97210.0,0.26287]
["bitfinex","BTCUSD",1732888266277,0.0017308,97211.0,97210.0,0.44279831]
["bitfinex","BTCUSD",1732888266472,0.0017308,97211.0,97210.0,0.44593517]
["bitfinex","BTCUSD",1732888267397,0.0027308,97211.0,97210.0,0.45493517]
["bitfinex","BTCUSD",1732888268471,0.0027308,97211.0,97210.0,0.45993517]
["bitfinex","BTCUSD",1732888270976,0.0027308,97211.0,97210.0,0.48070458]
["bitfinex","BTCUSD",1732888271434,0.0027308,97211.0,97210.0,0.50370458]
["bitfinex","BTCUSD",1732888271707,0.0027308,97211.0,97210.0,0.51370458]
["bitfinex","BTCUSD",1732888271947,0.0027308,97211.0,97210.0,0.55980458]
["bitfinex","BTCUSD",1732888272167,0.0027308,97211.0,97210.0,0.59411095]
["bitfinex","BTCUSD",1732888272657,0.0017308,97211.0,97210.0,0.61188772]
["bitfinex","BTCUSD",1732888272927,0.0017308,97211.0,97210.0,0.62088772]
["bitfinex","BTCUSD",1732888273142,0.0479868,97244.0,97234.0,0.01]
["bitfinex","BTCUSD",1732888273143,0.0009868,97244.0,97234.0,0.01]
["bitfinex","BTCUSD",1732888273393,0.0009868,97244.0,97236.0,0.1858382]
["bitfinex","BTCUSD",1732888273602,0.0146521,97250.0,97236.0,0.29050338]
["bitfinex","BTCUSD",1732888273844,0.0146521,97250.0,97236.0,0.29150396]
["bitfinex","BTCUSD",1732888274308,0.0146521,97250.0,97236.0,0.20950396]
["bitfinex","BTCUSD",1732888274749,0.0146521,97250.0,97236.0,0.21132393]
["bitfinex","BTCUSD",1732888275890,0.0146521,97250.0,97236.0,0.21550396]
["bitfinex","BTCUSD",1732888276123,0.102836,97242.0,97236.0,0.03090549]
["bitfinex","BTCUSD",1732888276403,0.1245,97240.0,97236.0,0.02067879]
["bitfinex","BTCUSD",1732888276892,0.227338,97240.0,97236.0,0.02067879]
["bitfinex","BTCUSD",1732888277111,0.1245,97240.0,97236.0,0.02467879]
["bitfinex","BTCUSD",1732888277337,0.1245,97240.0,97236.0,0.01867879]
["bitfinex","BTCUSD",1732888277558,0.1345718,97237.0,97236.0,0.02267879]
["bitfinex","BTCUSD",1732888277777,0.0317308,97237.0,97236.0,0.02267879]
["bitfinex","BTCUSD",1732888278461,0.0317308,97237.0,97236.0,0.01867879]
["bitfinex","BTCUSD",1732888278928,0.0317308,97237.0,97236.0,0.12052079]
["bitfinex","BTCUSD",1732888279353,0.03185497,97237.0,97236.0,0.12152079]
["bitfinex","BTCUSD",1732888279608,0.03185497,97237.0,97236.0,0.12452079]
["bitfinex","BTCUSD",1732888280556,0.03185497,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888281019,0.03185497,97237.0,97236.0,0.12452079]
["bitfinex","BTCUSD",1732888281509,0.03185497,97237.0,97236.0,0.12531187]
["bitfinex","BTCUSD",1732888281704,0.03185497,97237.0,97236.0,0.12527025]
["bitfinex","BTCUSD",1732888282381,0.03185497,97237.0,97236.0,0.12452079]
["bitfinex","BTCUSD",1732888286501,0.03185497,97237.0,97236.0,0.12592479]
["bitfinex","BTCUSD",1732888288345,0.03185497,97237.0,97236.0,0.22877]
["bitfinex","BTCUSD",1732888288597,0.03185497,97237.0,97236.0,0.227366]
["bitfinex","BTCUSD",1732888289783,0.03185497,97237.0,97236.0,0.223366]
["bitfinex","BTCUSD",1732888290016,0.03185497,97237.0,97236.0,0.226366]
["bitfinex","BTCUSD",1732888291453,0.03185497,97237.0,97236.0,0.230366]
["bitfinex","BTCUSD",1732888291894,0.03185497,97237.0,97236.0,0.226366]
["bitfinex","BTCUSD",1732888292114,0.03185497,97237.0,97236.0,0.223366]
["bitfinex","BTCUSD",1732888293225,0.03185497,97237.0,97236.0,0.228366]
["bitfinex","BTCUSD",1732888297319,0.03185497,97237.0,97236.0,0.12552079]
["bitfinex","BTCUSD",1732888298001,0.03185497,97237.0,97236.0,0.12252079]
["bitfinex","BTCUSD",1732888298279,0.13469597,97237.0,97236.0,0.01967879]
["bitfinex","BTCUSD",1732888298501,0.13469597,97237.0,97236.0,0.01767879]
["bitfinex","BTCUSD",1732888298949,0.13469597,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888299398,0.03185497,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888300977,0.13469597,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888301192,0.03185497,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888301899,0.13469597,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888302378,0.03185497,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888303482,0.13469597,97237.0,97236.0,0.02167879]
["bitfinex","BTCUSD",1732888306679,0.25869597,97237.0,97236.0,0.01081675]
["bitfinex","BTCUSD",1732888306918,0.25869597,97237.0,97236.0,0.007]
["bitfinex","BTCUSD",1732888307632,0.25869597,97237.0,97236.0,0.004]
["bitfinex","BTCUSD",1732888308071,0.25869597,97237.0,97236.0,0.005]
["bitfinex","BTCUSD",1732888308544,0.25869597,97237.0,97236.0,0.004]
["bitfinex","BTCUSD",1732888309000,0.0489,97235.0,97221.0,0.01085175]
["bitfinex","BTCUSD",1732888309224,0.102854,97225.0,97221.0,0.01085175]
["bitfinex","BTCUSD",1732888309457,0.102848,97230.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732888309693,0.0489,97235.0,97223.0,0.205712]
["bitfinex","BTCUSD",1732888309924,0.0489,97235.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732888310170,0.03185497,97237.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732888310426,0.03185497,97237.0,97234.0,0.00310524]
["bitfinex","BTCUSD",1732888310658,0.03185497,97237.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732888310901,0.03185497,97237.0,97231.0,0.00136316]
["bitfinex","BTCUSD",1732888311139,0.03185497,97237.0,97234.0,0.00310524]
["bitfinex","BTCUSD",1732888311383,0.03185497,97237.0,97233.0,0.102844]
["bitfinex","BTCUSD",1732888311640,0.03185497,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732888311885,0.03185497,97237.0,97236.0,0.10438648]
["bitfinex","BTCUSD",1732888312117,0.03185497,97237.0,97236.0,0.10847878]
["bitfinex","BTCUSD",1732888313316,0.03185497,97237.0,97236.0,0.11047878]
["bitfinex","BTCUSD",1732888313596,0.03185497,97237.0,97236.0,0.10847878]
["bitfinex","BTCUSD",1732888313807,0.03185497,97237.0,97236.0,0.11447878]
["bitfinex","BTCUSD",1732888314505,0.03185497,97237.0,97236.0,0.11847878]
["bitfinex","BTCUSD",1732888314939,0.03185497,97237.0,97236.0,0.11447878]
["bitfinex","BTCUSD",1732888315397,0.03185497,97237.0,97236.0,0.11247878]
["bitfinex","BTCUSD",1732888315832,0.03185497,97237.0,97236.0,0.11947878]
["bitfinex","BTCUSD",1732888316063,0.03185497,97237.0,97236.0,0.22232399]
["bitfinex","BTCUSD",1732888316272,0.03185497,97237.0,97236.0,0.22077951]
["bitfinex","BTCUSD",1732888317451,0.03185497,97237.0,97236.0,0.2415277]
["bitfinex","BTCUSD",1732888318124,0.03185497,97237.0,97236.0,0.3915277]
["bitfinex","BTCUSD",1732888318577,0.03185497,97237.0,97236.0,0.4670277]
["bitfinex","BTCUSD",1732888319036,0.03185497,97237.0,97236.0,0.4770277]
["bitfinex","BTCUSD",1732888319271,0.03185497,97237.0,97236.0,0.4660277]
["bitfinex","BTCUSD",1732888319491,0.03185497,97237.0,97236.0,0.4750277]
["bitfinex","BTCUSD",1732888319989,0.03185497,97237.0,97236.0,0.4749277]
["bitfinex","BTCUSD",1732888320679,0.03185497,97237.0,97236.0,0.4819277]
["bitfinex","BTCUSD",1732888322054,0.03185497,97237.0,97236.0,0.4719277]
["bitfinex","BTCUSD",1732888322305,0.03185497,97237.0,97236.0,0.45117951]
["bitfinex","BTCUSD",1732888322571,0.03185497,97237.0,97236.0,0.37567951]
["bitfinex","BTCUSD",1732888324178,0.03185497,97237.0,97236.0,0.2728343]
["bitfinex","BTCUSD",1732888324656,0.00185497,97237.0,97236.0,0.2728343]
["bitfinex","BTCUSD",1732888333629,0.00185497,97237.0,97236.0,0.37567951]
["bitfinex","BTCUSD",1732888333840,0.00185497,97237.0,97236.0,0.50607951]
["bitfinex","BTCUSD",1732888337263,0.00185497,97237.0,97236.0,0.45754481]
["bitfinex","BTCUSD",1732888341151,0.00185497,97237.0,97236.0,0.46754481]
["bitfinex","BTCUSD",1732888341378,0.00185497,97237.0,97236.0,0.52654481]
["bitfinex","BTCUSD",1732888342942,0.00185497,97237.0,97236.0,0.51754481]
["bitfinex","BTCUSD",1732888343220,0.00185497,97237.0,97236.0,0.50954481]
["bitfinex","BTCUSD",1732888343438,0.00185497,97237.0,97236.0,0.51754481]
["bitfinex","BTCUSD",1732888343664,0.00185497,97237.0,97236.0,0.52754481]
["bitfinex","BTCUSD",1732888347060,0.00185497,97237.0,97236.0,1.54654481]
["bitfinex","BTCUSD",1732888347271,0.00185497,97237.0,97236.0,1.57837427]
["bitfinex","BTCUSD",1732888347995,0.00185497,97237.0,97236.0,1.60789557]
["bitfinex","BTCUSD",1732888348242,0.0146521,97250.0,97249.0,0.189428]
["bitfinex","BTCUSD",1732888348465,0.0146521,97250.0,97249.0,2.10475741]
["bitfinex","BTCUSD",1732888348683,0.0146521,97250.0,97249.0,2.10784289]
["bitfinex","BTCUSD",1732888349627,0.0146521,97250.0,97249.0,2.04884289]
["bitfinex","BTCUSD",1732888350316,0.0146521,97250.0,97249.0,2.05784289]
["bitfinex","BTCUSD",1732888350553,0.0146521,97250.0,97249.0,2.04884289]
["bitfinex","BTCUSD",1732888350837,0.0146521,97250.0,97249.0,2.05784289]
["bitfinex","BTCUSD",1732888351533,0.0146521,97250.0,97249.0,2.07887905]
["bitfinex","BTCUSD",1732888351789,0.0146521,97250.0,97249.0,2.08587905]
["bitfinex","BTCUSD",1732888352720,0.0146521,97250.0,97249.0,2.00927905]
["bitfinex","BTCUSD",1732888354345,0.0146521,97250.0,97249.0,1.98824289]
["bitfinex","BTCUSD",1732888355472,0.0146521,97250.0,97249.0,1.78256968]
["bitfinex","BTCUSD",1732888355688,0.0146521,97250.0,97249.0,1.88539768]
["bitfinex","BTCUSD",1732888355912,0.0146521,97250.0,97249.0,1.73539768]
["bitfinex","BTCUSD",1732888357195,0.0146521,97250.0,97249.0,1.74628451]
["bitfinex","BTCUSD",1732888358648,0.0146521,97250.0,97249.0,1.64345651]
["bitfinex","BTCUSD",1732888358649,0.1174791,97250.0,97249.0,1.64345651]
["bitfinex","BTCUSD",1732888360325,0.0146521,97250.0,97249.0,1.64345651]
["bitfinex","BTCUSD",1732888360542,0.1174791,97250.0,97249.0,1.64345651]
["bitfinex","BTCUSD",1732888360757,0.0146521,97250.0,97249.0,1.64345651]
["bitfinex","BTCUSD",1732888361416,0.0163827,97250.0,97249.0,1.64345651]
["bitfinex","BTCUSD",1732888362405,0.0163827,97250.0,97249.0,1.67646151]
["bitfinex","BTCUSD",1732888364928,0.0163827,97250.0,97249.0,1.88213472]
["bitfinex","BTCUSD",1732888370547,0.0163827,97250.0,97249.0,1.88203472]
["bitfinex","BTCUSD",1732888373157,0.0163827,97250.0,97249.0,2.03203472]
["bitfinex","BTCUSD",1732888374056,0.0163827,97250.0,97249.0,2.04203472]
["bitfinex","BTCUSD",1732888374279,0.0163827,97250.0,97249.0,2.16363472]
["bitfinex","BTCUSD",1732888375421,0.0163827,97250.0,97249.0,2.15663472]
["bitfinex","BTCUSD",1732888378024,0.0163827,97250.0,97249.0,2.16363472]
["bitfinex","BTCUSD",1732888378922,0.0163827,97250.0,97249.0,2.17363472]
["bitfinex","BTCUSD",1732888379135,0.0163827,97250.0,97249.0,2.20621805]
["bitfinex","BTCUSD",1732888379795,0.0163827,97250.0,97249.0,2.19921805]
["bitfinex","BTCUSD",1732888380207,0.0163827,97250.0,97249.0,2.20821805]
["bitfinex","BTCUSD",1732888380437,0.0163827,97250.0,97249.0,2.19921805]
["bitfinex","BTCUSD",1732888380920,0.0163827,97250.0,97249.0,2.20821805]
["bitfinex","BTCUSD",1732888382292,0.0163827,97250.0,97249.0,2.19921805]
["bitfinex","BTCUSD",1732888382523,0.0163827,97250.0,97249.0,2.20821805]
["bitfinex","BTCUSD",1732888382744,0.0163827,97250.0,97249.0,2.19921805]
["bitfinex","BTCUSD",1732888382965,0.0163827,97250.0,97249.0,2.20821805]
["bitfinex","BTCUSD",1732888383822,0.0163827,97250.0,97249.0,2.19921805]
["bitfinex","BTCUSD",1732888384109,0.001731,97267.0,97266.0,0.39181]
["bitfinex","BTCUSD",1732888384317,0.001731,97267.0,97266.0,1.61964341]
["bitfinex","BTCUSD",1732888384526,0.001731,97267.0,97266.0,1.93147686]
["bitfinex","BTCUSD",1732888385863,0.001731,97267.0,97266.0,1.95977407]
["bitfinex","BTCUSD",1732888386296,0.001731,97267.0,97266.0,1.95177407]
["bitfinex","BTCUSD",1732888386749,0.001731,97267.0,97266.0,1.96777407]
["bitfinex","BTCUSD",1732888387017,0.001731,97267.0,97266.0,1.95877407]
["bitfinex","BTCUSD",1732888387238,0.001731,97267.0,97266.0,1.96777407]
["bitfinex","BTCUSD",1732888387476,0.001731,97267.0,97266.0,1.95877407]
["bitfinex","BTCUSD",1732888388580,0.001731,97267.0,97266.0,1.95177407]
["bitfinex","BTCUSD",1732888388819,0.001731,97267.0,97266.0,1.95977407]
["bitfinex","BTCUSD",1732888389530,0.001731,97267.0,97266.0,1.97877407]
["bitfinex","BTCUSD",1732888391460,0.001731,97267.0,97266.0,1.98997493]
["bitfinex","BTCUSD",1732888394760,0.001731,97267.0,97266.0,1.98197493]
["bitfinex","BTCUSD",1732888394997,0.001731,97267.0,97266.0,1.98997493]
["bitfinex","BTCUSD",1732888395234,0.001731,97267.0,97266.0,1.85097493]
["bitfinex","BTCUSD",1732888395725,0.001731,97267.0,97266.0,1.84297493]
["bitfinex","BTCUSD",1732888395946,0.001731,97267.0,97266.0,1.85097493]
["bitfinex","BTCUSD",1732888396391,0.001731,97267.0,97266.0,1.84297493]
["bitfinex","BTCUSD",1732888396610,0.001731,97267.0,97266.0,1.83397493]
["bitfinex","BTCUSD",1732888396831,0.001731,97267.0,97266.0,1.84197493]
["bitfinex","BTCUSD",1732888397104,0.001731,97267.0,97266.0,1.85097493]
["bitfinex","BTCUSD",1732888397337,0.001731,97267.0,97266.0,1.84197493]
["bitfinex","BTCUSD",1732888397587,0.001731,97267.0,97266.0,1.84097493]
["bitfinex","BTCUSD",1732888398325,0.00233424,97267.0,97266.0,1.84097493]
["bitfinex","BTCUSD",1732888399024,0.00233424,97267.0,97266.0,1.71567772]
["bitfinex","BTCUSD",1732888400932,0.12773424,97267.0,97266.0,1.51002251]
["bitfinex","BTCUSD",1732888401161,0.23054324,97267.0,97266.0,1.36002251]
["bitfinex","BTCUSD",1732888401624,0.23054324,97267.0,97266.0,0.34102251]
["bitfinex","BTCUSD",1732888401848,0.12773424,97267.0,97266.0,0.34102251]
["bitfinex","BTCUSD",1732888402088,0.12773424,97267.0,97266.0,0.44383251]
["bitfinex","BTCUSD",1732888402819,0.12773424,97267.0,97266.0,0.33302251]
["bitfinex","BTCUSD",1732888403039,0.12773424,97267.0,97266.0,0.32402251]
["bitfinex","BTCUSD",1732888403269,0.12773424,97267.0,97266.0,0.43383251]
["bitfinex","BTCUSD",1732888403493,0.00233424,97267.0,97266.0,0.44283251]
["bitfinex","BTCUSD",1732888403765,0.00233424,97267.0,97266.0,0.52967772]
["bitfinex","BTCUSD",1732888403995,0.00233424,97267.0,97266.0,0.68267772]
["bitfinex","BTCUSD",1732888404223,0.00233424,97267.0,97266.0,0.68667772]
["bitfinex","BTCUSD",1732888404449,0.00233424,97267.0,97266.0,0.68267772]
["bitfinex","BTCUSD",1732888404727,0.00233424,97267.0,97266.0,0.67967772]
["bitfinex","BTCUSD",1732888404947,0.00233424,97267.0,97266.0,0.68567772]
["bitfinex","BTCUSD",1732888405860,0.00233424,97267.0,97266.0,0.68867772]
["bitfinex","BTCUSD",1732888406347,0.00233424,97267.0,97266.0,0.68267772]
["bitfinex","BTCUSD",1732888406578,0.00233424,97267.0,97266.0,0.68867772]
["bitfinex","BTCUSD",1732888406810,0.00233424,97267.0,97266.0,0.69367772]
["bitfinex","BTCUSD",1732888407519,0.05183424,97267.0,97266.0,0.59083251]
["bitfinex","BTCUSD",1732888407765,0.13243424,97267.0,97266.0,0.48802251]
["bitfinex","BTCUSD",1732888408012,0.13243424,97267.0,97266.0,0.59083251]
["bitfinex","BTCUSD",1732888408486,0.13243424,97267.0,97266.0,0.48802251]
["bitfinex","BTCUSD",1732888409408,0.13243424,97267.0,97266.0,0.33802251]
["bitfinex","BTCUSD",1732888409624,0.23524324,97267.0,97266.0,0.33802251]
["bitfinex","BTCUSD",1732888410782,0.23524324,97267.0,97266.0,0.32682165]
["bitfinex","BTCUSD",1732888413361,0.23524324,97267.0,97266.0,0.32182165]
["bitfinex","BTCUSD",1732888413789,0.23524324,97267.0,97266.0,0.31682165]
["bitfinex","BTCUSD",1732888414208,0.23524324,97267.0,97266.0,0.32082165]
["bitfinex","BTCUSD",1732888415287,0.23524324,97267.0,97266.0,0.31682165]
["bitfinex","BTCUSD",1732888416497,0.23624324,97267.0,97266.0,0.31682165]
["bitfinex","BTCUSD",1732888417421,0.23624324,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888419662,0.00333424,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888419887,0.10614324,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888420766,0.10514324,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888422149,0.00233424,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888422378,0.10514324,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888422610,0.00233424,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888423276,0.10514324,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888423977,0.00233424,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888424875,0.00233424,97267.0,97266.0,0.32382694]
["bitfinex","BTCUSD",1732888425160,0.00233424,97267.0,97266.0,0.31282165]
["bitfinex","BTCUSD",1732888425391,0.10514324,97267.0,97266.0,0.30881895]
["bitfinex","BTCUSD",1732888425583,0.10514324,97267.0,97266.0,0.31364051]
["bitfinex","BTCUSD",1732888426497,0.10514324,97267.0,97266.0,0.31464051]
["bitfinex","BTCUSD",1732888427176,0.10514324,97267.0,97266.0,0.31364051]
["bitfinex","BTCUSD",1732888431907,0.00233424,97267.0,97266.0,0.31364051]
["bitfinex","BTCUSD",1732888432330,0.10514324,97267.0,97266.0,0.31364051]
["bitfinex","BTCUSD",1732888432547,0.00233424,97267.0,97266.0,0.31364051]
["bitfinex","BTCUSD",1732888432825,0.10514324,97267.0,97266.0,0.31364051]
["bitfinex","BTCUSD",1732888433481,0.10514324,97267.0,97266.0,0.31464051]
["bitfinex","BTCUSD",1732888433910,0.10514324,97267.0,97266.0,0.31637191]
["bitfinex","BTCUSD",1732888434794,0.10514324,97267.0,97266.0,0.31537191]
["bitfinex","BTCUSD",1732888435006,0.00233424,97267.0,97266.0,0.31537191]
["bitfinex","BTCUSD",1732888436089,0.10514324,97267.0,97266.0,0.31537191]
["bitfinex","BTCUSD",1732888437650,0.23294324,97267.0,97266.0,0.31537191]
["bitfinex","BTCUSD",1732888438052,0.23294324,97267.0,97266.0,0.31055035]
["bitfinex","BTCUSD",1732888438524,0.23294324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888439222,0.23394324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888439897,0.23294324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888440130,0.23394324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888442203,0.13113424,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888442425,0.10614324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888442890,0.00333424,97267.0,97266.0,0.31055035]
["bitfinex","BTCUSD",1732888443128,0.00333424,97267.0,97266.0,0.41336035]
["bitfinex","BTCUSD",1732888443358,0.00233424,97267.0,97266.0,0.41749311]
["bitfinex","BTCUSD",1732888444288,0.08383424,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888444535,0.10514324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888445497,0.10514324,97267.0,97266.0,0.31568311]
["bitfinex","BTCUSD",1732888445730,0.18484324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888445957,0.18484324,97267.0,97266.0,0.31668311]
["bitfinex","BTCUSD",1732888446410,0.18484324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888446879,0.18584324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888447324,0.18484324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888448849,0.18584324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888449092,0.10614324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888449336,0.10514324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888449810,0.10614324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888450259,0.10514324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888450775,0.10614324,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888451021,0.00333424,97267.0,97266.0,0.31468311]
["bitfinex","BTCUSD",1732888451270,0.00333424,97267.0,97266.0,0.38915035]
["bitfinex","BTCUSD",1732888451497,0.00333424,97267.0,97266.0,0.49196035]
["bitfinex","BTCUSD",1732888451722,0.00333424,97267.0,97266.0,0.38915035]
["bitfinex","BTCUSD",1732888451938,0.00233424,97267.0,97266.0,0.39397191]
["bitfinex","BTCUSD",1732888452444,0.00333424,97267.0,97266.0,0.49678191]
["bitfinex","BTCUSD",1732888452673,0.00233424,97267.0,97266.0,0.39397191]
["bitfinex","BTCUSD",1732888453128,0.00233424,97267.0,97266.0,0.39597191]
["bitfinex","BTCUSD",1732888453351,0.00233424,97267.0,97266.0,0.39897191]
["bitfinex","BTCUSD",1732888453578,0.00233424,97267.0,97266.0,0.39697191]
["bitfinex","BTCUSD",1732888454045,0.00233424,97267.0,97266.0,0.50178191]
["bitfinex","BTCUSD",1732888454302,0.00233424,97267.0,97266.0,0.39897191]
["bitfinex","BTCUSD",1732888454585,0.00233424,97267.0,97266.0,0.50178191]
["bitfinex","BTCUSD",1732888455027,0.00233424,97267.0,97266.0,0.49878191]
["bitfinex","BTCUSD",1732888455264,0.00233424,97267.0,97266.0,0.50278191]
["bitfinex","BTCUSD",1732888455486,0.00233424,97267.0,97266.0,0.50078191]
["bitfinex","BTCUSD",1732888455710,0.00233424,97267.0,97266.0,0.50178191]
["bitfinex","BTCUSD",1732888456339,0.00233424,97267.0,97266.0,0.50078191]
["bitfinex","BTCUSD",1732888456572,0.00233424,97267.0,97266.0,0.49678191]
["bitfinex","BTCUSD",1732888456794,0.00233424,97267.0,97266.0,0.49978191]
["bitfinex","BTCUSD",1732888457224,0.00233424,97267.0,97266.0,0.49778191]
["bitfinex","BTCUSD",1732888458429,0.00233424,97267.0,97266.0,0.49678191]
["bitfinex","BTCUSD",1732888458663,0.00233424,97267.0,97266.0,0.50478191]
["bitfinex","BTCUSD",1732888459368,0.00233424,97267.0,97266.0,0.60762712]
["bitfinex","BTCUSD",1732888459612,0.00233424,97267.0,97266.0,0.60462712]
["bitfinex","BTCUSD",1732888460097,0.00233424,97267.0,97266.0,0.60162712]
["bitfinex","BTCUSD",1732888460333,0.00233424,97267.0,97266.0,0.60562712]
["bitfinex","BTCUSD",1732888460561,0.00233424,97267.0,97266.0,0.60362712]
["bitfinex","BTCUSD",1732888461723,0.00233424,97267.0,97266.0,0.59962712]
["bitfinex","BTCUSD",1732888461958,0.00233424,97267.0,97266.0,0.50178191]
["bitfinex","BTCUSD",1732888462924,0.00233424,97267.0,97266.0,0.49978191]
["bitfinex","BTCUSD",1732888463143,0.00233424,97267.0,97266.0,0.50178191]
["bitfinex","BTCUSD",1732888463362,0.00233424,97267.0,97266.0,0.49978191]
["bitfinex","BTCUSD",1732888463622,0.00233424,97267.0,97266.0,0.49668191]
["bitfinex","BTCUSD",1732888463861,0.00233424,97267.0,97266.0,0.49968191]
["bitfinex","BTCUSD",1732888464988,0.00233424,97267.0,97266.0,0.50468191]
["bitfinex","BTCUSD",1732888465470,0.00233424,97267.0,97266.0,0.40187191]
["bitfinex","BTCUSD",1732888465717,0.10514324,97267.0,97266.0,0.32327191]
["bitfinex","BTCUSD",1732888465946,0.00233424,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888466172,0.00233424,97267.0,97266.0,0.31827191]
["bitfinex","BTCUSD",1732888466395,0.00233424,97267.0,97266.0,0.32027191]
["bitfinex","BTCUSD",1732888467475,0.00233424,97267.0,97266.0,0.42308191]
["bitfinex","BTCUSD",1732888468605,0.00233424,97267.0,97266.0,0.32027191]
["bitfinex","BTCUSD",1732888471895,0.10514324,97267.0,97266.0,0.32027191]
["bitfinex","BTCUSD",1732888472366,0.10514324,97267.0,97266.0,0.31545035]
["bitfinex","BTCUSD",1732888472820,0.00233424,97267.0,97266.0,0.31545035]
["bitfinex","BTCUSD",1732888473043,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888473292,0.10514324,97267.0,97266.0,0.31727191]
["bitfinex","BTCUSD",1732888473513,0.10514324,97267.0,97266.0,0.31927191]
["bitfinex","BTCUSD",1732888474690,0.10514324,97267.0,97266.0,0.31727191]
["bitfinex","BTCUSD",1732888475131,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888475844,0.10514324,97267.0,97266.0,0.31627191]
["bitfinex","BTCUSD",1732888476523,0.10514324,97267.0,97266.0,0.31727191]
["bitfinex","BTCUSD",1732888476992,0.10514324,97267.0,97266.0,0.31627191]
["bitfinex","BTCUSD",1732888477472,0.10514324,97267.0,97266.0,0.31727191]
["bitfinex","BTCUSD",1732888484503,0.10514324,97267.0,97266.0,0.31627191]
["bitfinex","BTCUSD",1732888485186,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888485623,0.15074324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888486786,0.15174324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888487234,0.15074324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888487687,0.15174324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888488148,0.15074324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888489514,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888489735,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888490169,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888490608,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888491070,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888491282,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888492885,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888493107,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888493771,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888494426,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888496036,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888496511,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888496965,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888497187,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888497828,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888498044,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888500087,0.10514324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888501006,0.10614324,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888503489,0.34008845,97267.0,97266.0,0.31527191]
["bitfinex","BTCUSD",1732888503944,0.34008845,97267.0,97266.0,0.31406652]
["bitfinex","BTCUSD",1732888504687,0.36308845,97267.0,97266.0,0.31406652]
["bitfinex","BTCUSD",1732888504923,0.37308845,97267.0,97266.0,0.31406652]
["bitfinex","BTCUSD",1732888505153,0.4525256,97267.0,97266.0,0.00634487]
["bitfinex","BTCUSD",1732888505418,0.6125256,97267.0,97266.0,0.00534757]
["bitfinex","BTCUSD",1732888505656,0.64464379,97267.0,97266.0,0.0017314]
["bitfinex","BTCUSD",1732888507263,0.276822,97255.0,97254.0,0.0017316]
["bitfinex","BTCUSD",1732888507499,0.46904051,97255.0,97254.0,0.0017316]
["bitfinex","BTCUSD",1732888508637,0.61904051,97255.0,97254.0,6e-07]
["bitfinex","BTCUSD",1732888509113,0.6511079,97255.0,97254.0,6e-07]
["bitfinex","BTCUSD",1732888509388,0.62204051,97255.0,97254.0,6e-07]
["bitfinex","BTCUSD",1732888510277,0.62204051,97255.0,97254.0,0.0010006]
["bitfinex","BTCUSD",1732888511629,0.53266721,97255.0,97254.0,0.0010006]
["bitfinex","BTCUSD",1732888514267,2.53266722,97255.0,97254.0,0.0010006]
["bitfinex","BTCUSD",1732888517327,2.49966722,97255.0,97254.0,0.0010006]
["bitfinex","BTCUSD",1732888517548,2.21866722,97255.0,97254.0,0.0010006]
["bitfinex","BTCUSD",1732888517997,2.21566722,97255.0,97254.0,0.0010006]
["bitfinex","BTCUSD",1732888518274,2.21566722,97255.0,97254.0,0.0009006]
["bitfinex","BTCUSD",1732888518497,2.21766722,97255.0,97254.0,0.0009006]
["bitfinex","BTCUSD",1732888518728,2.10482201,97255.0,97254.0,0.0009006]
["bitfinex","BTCUSD",1732888518974,2.10482201,97255.0,97254.0,0.0798006]
["bitfinex","BTCUSD",1732888518975,2.00000001,97255.0,97254.0,0.0798006]
["bitfinex","BTCUSD",1732888519213,2.00000001,97255.0,97254.0,0.0789]
["bitfinex","BTCUSD",1732888519428,2.00200001,97255.0,97254.0,0.0789]
["bitfinex","BTCUSD",1732888519682,2.00200001,97255.0,97254.0,0.182723]
["bitfinex","BTCUSD",1732888519924,2.00200001,97255.0,97254.0,0.0789]
["bitfinex","BTCUSD",1732888520393,2.00200001,97255.0,97254.0,0.181723]
["bitfinex","BTCUSD",1732888520609,2.00200001,97255.0,97254.0,0.0789]
["bitfinex","BTCUSD",1732888520826,2.00000001,97255.0,97254.0,0.08474788]
["bitfinex","BTCUSD",1732888521059,2.00200001,97255.0,97254.0,0.08474788]
["bitfinex","BTCUSD",1732888521283,2.00200001,97255.0,97254.0,0.0789]
["bitfinex","BTCUSD",1732888521758,2.00000001,97255.0,97254.0,0.181723]
["bitfinex","BTCUSD",1732888521967,2.00000001,97255.0,97254.0,0.184723]
["bitfinex","BTCUSD",1732888522179,2.00000001,97255.0,97254.0,0.18957088]
["bitfinex","BTCUSD",1732888522592,2.00000001,97255.0,97254.0,0.19157088]
["bitfinex","BTCUSD",1732888523073,2.00000001,97255.0,97254.0,0.18957088]
["bitfinex","BTCUSD",1732888523541,2.00000001,97255.0,97254.0,0.19557088]
["bitfinex","BTCUSD",1732888525355,2.00000001,97255.0,97254.0,0.20658545]
["bitfinex","BTCUSD",1732888526496,2.00000001,97255.0,97254.0,0.20831705]
["bitfinex","BTCUSD",1732888527431,2.00086581,97255.0,97254.0,0.20831705]
["bitfinex","BTCUSD",1732888533279,2.00086581,97255.0,97254.0,0.46116226]
["bitfinex","BTCUSD",1732888533505,2.00086581,97255.0,97254.0,0.51056226]
["bitfinex","BTCUSD",1732888542919,2.00086581,97255.0,97254.0,0.52056226]
["bitfinex","BTCUSD",1732888543401,1.85499613,97255.0,97254.0,0.83903226]
["bitfinex","BTCUSD",1732888543621,1.39273209,97255.0,97254.0,0.83903226]
["bitfinex","BTCUSD",1732888543844,1.37216809,97255.0,97254.0,0.86203226]
["bitfinex","BTCUSD",1732888544056,1.28991209,97255.0,97254.0,0.86203226]
["bitfinex","BTCUSD",1732888544296,1.27891209,97255.0,97254.0,0.85603226]
["bitfinex","BTCUSD",1732888544529,1.27891209,97255.0,97254.0,0.86503226]
["bitfinex","BTCUSD",1732888544796,1.27891209,97255.0,97254.0,0.86203226]
["bitfinex","BTCUSD",1732888545025,1.27419484,97255.0,97254.0,0.85303226]
["bitfinex","BTCUSD",1732888545285,1.27419484,97255.0,97254.0,0.85593226]
["bitfinex","BTCUSD",1732888545726,1.27419484,97255.0,97254.0,0.85293226]
["bitfinex","BTCUSD",1732888545972,1.27419484,97255.0,97254.0,0.85193226]
["bitfinex","BTCUSD",1732888546208,1.27419484,97255.0,97254.0,0.83893226]
["bitfinex","BTCUSD",1732888546432,1.27419484,97255.0,97254.0,0.84793226]
["bitfinex","BTCUSD",1732888546664,1.27419484,97255.0,97254.0,0.82993226]
["bitfinex","BTCUSD",1732888547125,1.27419484,97255.0,97254.0,0.83893226]
["bitfinex","BTCUSD",1732888547365,1.27419484,97255.0,97254.0,0.86193226]
["bitfinex","BTCUSD",1732888548326,1.27419484,97255.0,97254.0,0.87093226]
["bitfinex","BTCUSD",1732888549016,1.24244484,97255.0,97254.0,0.86193226]
["bitfinex","BTCUSD",1732888549240,1.1448687,97255.0,97254.0,0.86193226]
["bitfinex","BTCUSD",1732888549692,1.1037407,97255.0,97254.0,0.85293226]
["bitfinex","BTCUSD",1732888549940,0.67905134,97255.0,97254.0,0.86193226]
["bitfinex","BTCUSD",1732888550180,0.04744389,97255.0,97254.0,0.74643226]
["bitfinex","BTCUSD",1732888550451,0.02489346,97255.0,97254.0,0.73743226]
["bitfinex","BTCUSD",1732888550679,6e-05,97270.0,97266.0,0.29581]
["bitfinex","BTCUSD",1732888550903,6e-05,97270.0,97266.0,3.13615481]
["bitfinex","BTCUSD",1732888551130,6e-05,97270.0,97266.0,3.46307068]
["bitfinex","BTCUSD",1732888551358,6e-05,97270.0,97269.0,0.295807]
["bitfinex","BTCUSD",1732888551588,6e-05,97270.0,97269.0,0.39865221]
["bitfinex","BTCUSD",1732888551815,6e-05,97270.0,97269.0,0.71285018]
["bitfinex","BTCUSD",1732888552732,6e-05,97270.0,97269.0,0.72185018]
["bitfinex","BTCUSD",1732888553233,0.09506,97287.0,97280.0,0.01]
["bitfinex","BTCUSD",1732888553463,0.09506,97287.0,97286.0,0.252789]
["bitfinex","BTCUSD",1732888553697,0.09506,97287.0,97286.0,2.98713421]
["bitfinex","BTCUSD",1732888553938,0.09506,97287.0,97286.0,2.99286744]
["bitfinex","BTCUSD",1732888554170,0.09506,97287.0,97286.0,3.30123744]
["bitfinex","BTCUSD",1732888554404,0.09506,97287.0,97286.0,3.31123744]
["bitfinex","BTCUSD",1732888555341,0.09506,97287.0,97286.0,3.32023744]
["bitfinex","BTCUSD",1732888555590,0.09506,97287.0,97286.0,3.33109534]
["bitfinex","BTCUSD",1732888555822,0.09506,97287.0,97286.0,3.32109534]
["bitfinex","BTCUSD",1732888556047,0.09506,97287.0,97286.0,3.32209204]
["bitfinex","BTCUSD",1732888556268,0.09506,97287.0,97286.0,3.33009204]
["bitfinex","BTCUSD",1732888556724,0.09506,97287.0,97286.0,3.32209204]
["bitfinex","BTCUSD",1732888556974,0.09506,97287.0,97286.0,3.32909204]
["bitfinex","BTCUSD",1732888557407,0.09506,97287.0,97286.0,3.32009204]
["bitfinex","BTCUSD",1732888557860,0.09506,97287.0,97286.0,3.32909204]
["bitfinex","BTCUSD",1732888558083,0.09506,97287.0,97286.0,3.32004204]
["bitfinex","BTCUSD",1732888558304,0.09506,97287.0,97286.0,3.32204204]
["bitfinex","BTCUSD",1732888558758,0.09506,97287.0,97286.0,3.32904204]
["bitfinex","BTCUSD",1732888559412,0.09506,97287.0,97286.0,3.33904204]
["bitfinex","BTCUSD",1732888560073,0.09506,97287.0,97286.0,3.33204204]
["bitfinex","BTCUSD",1732888560524,0.09506,97287.0,97286.0,3.33004204]
["bitfinex","BTCUSD",1732888561029,0.09506,97287.0,97286.0,3.33904204]
["bitfinex","BTCUSD",1732888561268,0.09506,97287.0,97286.0,3.33004204]
["bitfinex","BTCUSD",1732888561732,0.09506,97287.0,97286.0,3.33904204]
["bitfinex","BTCUSD",1732888561977,0.09506,97287.0,97286.0,3.32304204]
["bitfinex","BTCUSD",1732888562433,0.09506,97287.0,97286.0,3.34004204]
["bitfinex","BTCUSD",1732888563365,0.09519019,97287.0,97286.0,3.34004204]
["bitfinex","BTCUSD",1732888563580,0.09519019,97287.0,97286.0,3.33204204]
["bitfinex","BTCUSD",1732888563796,0.09519019,97287.0,97286.0,3.34104204]
["bitfinex","BTCUSD",1732888564020,0.09519019,97287.0,97286.0,3.33204204]
["bitfinex","BTCUSD",1732888564253,0.09605599,97287.0,97286.0,3.34104204]
["bitfinex","BTCUSD",1732888564728,0.09605599,97287.0,97286.0,3.33204204]
["bitfinex","BTCUSD",1732888565192,0.09605599,97287.0,97286.0,3.34104204]
["bitfinex","BTCUSD",1732888565428,0.09605599,97287.0,97286.0,3.32304204]
["bitfinex","BTCUSD",1732888565904,0.09605599,97287.0,97286.0,3.34104204]
["bitfinex","BTCUSD",1732888566374,0.09605599,97287.0,97286.0,3.33204204]
["bitfinex","BTCUSD",1732888566851,0.09605599,97287.0,97286.0,3.34104204]
["bitfinex","BTCUSD",1732888567295,0.09605599,97287.0,97286.0,3.32304204]
["bitfinex","BTCUSD",1732888567512,0.09605599,97287.0,97286.0,3.35504204]
["bitfinex","BTCUSD",1732888567952,0.09605599,97287.0,97286.0,3.34604204]
["bitfinex","BTCUSD",1732888568203,0.08644386,97287.0,97286.0,3.85186854]
["bitfinex","BTCUSD",1732888568465,0.08644386,97287.0,97286.0,3.84286854]
["bitfinex","BTCUSD",1732888568907,22.79943782,97300.0,97299.0,0.122775]
["bitfinex","BTCUSD",1732888569149,22.74947831,97300.0,97299.0,0.50362021]
["bitfinex","BTCUSD",1732888569398,22.74947831,97300.0,97299.0,0.77895021]
["bitfinex","BTCUSD",1732888570538,22.74947831,97300.0,97299.0,0.78795021]
["bitfinex","BTCUSD",1732888570797,22.74947831,97300.0,97299.0,0.77895021]
["bitfinex","BTCUSD",1732888571025,22.74947831,97300.0,97299.0,0.80195021]
["bitfinex","BTCUSD",1732888571258,22.74947831,97300.0,97299.0,0.81095021]
["bitfinex","BTCUSD",1732888571720,22.74947831,97300.0,97299.0,0.80195021]
["bitfinex","BTCUSD",1732888571938,22.74947831,97300.0,97299.0,0.81095021]
["bitfinex","BTCUSD",1732888572155,22.74947831,97300.0,97299.0,0.80195021]
["bitfinex","BTCUSD",1732888572392,22.74947831,97300.0,97299.0,0.82302886]
["bitfinex","BTCUSD",1732888572613,22.74947831,97300.0,97299.0,0.83902886]
["bitfinex","BTCUSD",1732888572848,22.65047733,97300.0,97299.0,0.8727472]
["bitfinex","BTCUSD",1732888573063,22.55516503,97300.0,97299.0,0.8727472]
["bitfinex","BTCUSD",1732888573965,22.55516503,97300.0,97299.0,0.8637472]
["bitfinex","BTCUSD",1732888574203,22.53805342,97300.0,97299.0,0.8637472]
["bitfinex","BTCUSD",1732888574657,22.53805342,97300.0,97299.0,0.8727472]
["bitfinex","BTCUSD",1732888574898,22.47645537,97300.0,97299.0,0.8727472]
["bitfinex","BTCUSD",1732888575356,22.47645537,97300.0,97299.0,0.8637472]
["bitfinex","BTCUSD",1732888575580,22.45075742,97300.0,97299.0,0.8637472]
["bitfinex","BTCUSD",1732888575821,22.45075742,97300.0,97299.0,0.8657472]
["bitfinex","BTCUSD",1732888576332,22.45162292,97300.0,97299.0,0.8657472]
["bitfinex","BTCUSD",1732888576556,22.39389051,97300.0,97299.0,0.8657472]
["bitfinex","BTCUSD",1732888577212,22.39389051,97300.0,97299.0,0.8567472]
["bitfinex","BTCUSD",1732888577889,22.39389051,97300.0,97299.0,0.8657472]
["bitfinex","BTCUSD",1732888578545,22.39389051,97300.0,97299.0,0.8567472]
["bitfinex","BTCUSD",1732888580449,22.35634051,97300.0,97299.0,0.8567472]
["bitfinex","BTCUSD",1732888580923,7.06891487,97300.0,97299.0,0.83566855]
["bitfinex","BTCUSD",1732888581142,7.06891487,97300.0,97299.0,0.82475021]
["bitfinex","BTCUSD",1732888581411,7.06891487,97300.0,97299.0,0.85400391]
["bitfinex","BTCUSD",1732888581874,6.96613987,97300.0,97299.0,0.82475021]
["bitfinex","BTCUSD",1732888582320,6.16650523,97300.0,97299.0,0.84813416]
["bitfinex","BTCUSD",1732888582560,6.16650523,97300.0,97299.0,0.87823767]
["bitfinex","BTCUSD",1732888582805,6.16650523,97300.0,97299.0,0.88393669]
["bitfinex","BTCUSD",1732888583031,6.08428523,97300.0,97299.0,0.91271328]
["bitfinex","BTCUSD",1732888583264,6.06373023,97300.0,97299.0,0.9144718]
["bitfinex","BTCUSD",1732888583525,6.03261656,97300.0,97299.0,0.9144718]
["bitfinex","BTCUSD",1732888583752,6.01206156,97300.0,97299.0,0.88360977]
["bitfinex","BTCUSD",1732888584011,5.97095156,97300.0,97299.0,0.88460977]
["bitfinex","BTCUSD",1732888584238,5.92984156,97300.0,97299.0,0.88360977]
["bitfinex","BTCUSD",1732888584464,5.92984156,97300.0,97299.0,0.9144718]
["bitfinex","BTCUSD",1732888584689,5.92984156,97300.0,97299.0,0.9154718]
["bitfinex","BTCUSD",1732888584942,5.84762156,97300.0,97299.0,0.9134718]
["bitfinex","BTCUSD",1732888585191,5.82706656,97300.0,97299.0,0.94357531]
["bitfinex","BTCUSD",1732888585424,5.79219311,97300.0,97299.0,0.9154718]
["bitfinex","BTCUSD",1732888585650,5.79219311,97300.0,97299.0,0.9144718]
["bitfinex","BTCUSD",1732888585865,5.70997311,97300.0,97299.0,1.41111048]
["bitfinex","BTCUSD",1732888586102,5.68941811,97300.0,97299.0,0.9134718]
["bitfinex","BTCUSD",1732888586794,5.66886311,97300.0,97299.0,0.9134718]
["bitfinex","BTCUSD",1732888587014,5.58664311,97300.0,97299.0,0.9144718]
["bitfinex","BTCUSD",1732888587234,5.58664311,97300.0,97299.0,0.94457531]
["bitfinex","BTCUSD",1732888587479,5.58664311,97300.0,97299.0,0.94357531]
["bitfinex","BTCUSD",1732888587708,5.58664311,97300.0,97299.0,0.94457531]
["bitfinex","BTCUSD",1732888587927,5.47343891,97300.0,97299.0,0.94357531]
["bitfinex","BTCUSD",1732888588192,5.43703646,97300.0,97299.0,0.94357531]
["bitfinex","BTCUSD",1732888588409,5.43692567,97300.0,97299.0,0.94630611]
["bitfinex","BTCUSD",1732888588649,5.43692567,97300.0,97299.0,0.94530611]
["bitfinex","BTCUSD",1732888588883,5.33415067,97300.0,97299.0,0.94630611]
["bitfinex","BTCUSD",1732888589167,5.2763361,97300.0,97299.0,0.94630611]
["bitfinex","BTCUSD",1732888589630,5.2763361,97300.0,97299.0,0.86234057]
["bitfinex","BTCUSD",1732888589859,5.1941161,97300.0,97299.0,0.86234057]
["bitfinex","BTCUSD",1732888590084,5.1735611,97300.0,97299.0,0.86234057]
["bitfinex","BTCUSD",1732888590315,5.13571294,97300.0,97299.0,0.86134057]
["bitfinex","BTCUSD",1732888590537,5.13571294,97300.0,97299.0,0.86234057]
["bitfinex","BTCUSD",1732888590761,5.07404794,97300.0,97299.0,0.88434057]
["bitfinex","BTCUSD",1732888590993,5.05349294,97300.0,97299.0,0.88434057]
["bitfinex","BTCUSD",1732888591246,5.03293794,97300.0,97299.0,0.88534057]
["bitfinex","BTCUSD",1732888591468,5.03293794,97300.0,97299.0,1.37885007]
["bitfinex","BTCUSD",1732888591651,5.01238294,97300.0,97299.0,0.88434057]
["bitfinex","BTCUSD",1732888591905,4.99182794,97300.0,97299.0,0.88534057]
["bitfinex","BTCUSD",1732888592138,4.97127294,97300.0,97299.0,0.88534057]
["bitfinex","BTCUSD",1732888592839,4.93016294,97300.0,97299.0,0.88534057]
["bitfinex","BTCUSD",1732888593764,4.86849794,97300.0,97299.0,1.36705007]
["bitfinex","BTCUSD",1732888593980,4.84794294,97300.0,97299.0,1.36705007]
["bitfinex","BTCUSD",1732888594425,4.82738794,97300.0,97299.0,0.87254057]
["bitfinex","BTCUSD",1732888594878,4.80683294,97300.0,97299.0,0.87254057]
["bitfinex","BTCUSD",1732888598010,4.80683294,97300.0,97299.0,0.87354057]
["bitfinex","BTCUSD",1732888598235,4.76607277,97300.0,97299.0,0.87354057]
["bitfinex","BTCUSD",1732888598969,4.76607277,97300.0,97299.0,0.88428843]
["bitfinex","BTCUSD",1732888599678,4.74169763,97300.0,97299.0,0.88428843]
["bitfinex","BTCUSD",1732888600162,4.70058763,97300.0,97299.0,0.88428843]
["bitfinex","BTCUSD",1732888601795,4.62340053,97300.0,97299.0,0.88428843]
["bitfinex","BTCUSD",1732888602969,4.52043557,97300.0,97299.0,0.88428843]
["bitfinex","BTCUSD",1732888603203,4.45877057,97300.0,97299.0,0.94795424]
["bitfinex","BTCUSD",1732888603908,4.35599557,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888604903,4.27377557,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888605356,4.25322057,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888605813,4.19155557,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888606035,4.15044557,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888606280,4.07031157,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888607416,4.00864657,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888607634,3.98809157,97300.0,97299.0,0.91696396]
["bitfinex","BTCUSD",1732888609107,4.06869157,97300.0,97299.0,0.88428843]
["bitfinex","BTCUSD",1732888611629,4.06869157,97300.0,97299.0,0.83178843]
["bitfinex","BTCUSD",1732888611869,3.94638126,97300.0,97299.0,0.83178843]
["bitfinex","BTCUSD",1732888613499,3.94638126,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888616338,3.94638126,97300.0,97299.0,2.86091238]
["bitfinex","BTCUSD",1732888617282,3.94638126,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888622195,3.88855411,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888624619,3.93605411,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888625549,3.93605411,97300.0,97299.0,2.36328843]
["bitfinex","BTCUSD",1732888626709,3.93605411,97300.0,97299.0,2.86037643]
["bitfinex","BTCUSD",1732888626930,3.94305411,97300.0,97299.0,2.86137643]
["bitfinex","BTCUSD",1732888627203,3.94305411,97300.0,97299.0,2.86037643]
["bitfinex","BTCUSD",1732888627455,3.94805411,97300.0,97299.0,2.86151356]
["bitfinex","BTCUSD",1732888627680,3.94105411,97300.0,97299.0,2.86051356]
["bitfinex","BTCUSD",1732888627928,3.94805411,97300.0,97299.0,2.86151356]
["bitfinex","BTCUSD",1732888628675,3.94805411,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888628911,3.94805411,97300.0,97299.0,2.86152381]
["bitfinex","BTCUSD",1732888629128,3.94805411,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888630281,3.94805411,97300.0,97299.0,2.86169757]
["bitfinex","BTCUSD",1732888631456,3.94805411,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888632375,3.94805411,97300.0,97299.0,2.39589604]
["bitfinex","BTCUSD",1732888632626,3.71717911,97300.0,97299.0,2.39589604]
["bitfinex","BTCUSD",1732888632848,3.71717911,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888632849,3.84727911,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888633076,3.84727911,97300.0,97299.0,2.86155586]
["bitfinex","BTCUSD",1732888633315,3.74450411,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888634059,3.74450411,97300.0,97299.0,2.35928843]
["bitfinex","BTCUSD",1732888635470,3.67825537,97300.0,97299.0,2.35928843]
["bitfinex","BTCUSD",1732888636681,3.67825537,97300.0,97299.0,2.34928843]
["bitfinex","BTCUSD",1732888636917,3.67825537,97300.0,97299.0,2.35928843]
["bitfinex","BTCUSD",1732888637433,3.67825537,97300.0,97299.0,2.33628843]
["bitfinex","BTCUSD",1732888637663,3.59655537,97300.0,97299.0,2.33628843]
["bitfinex","BTCUSD",1732888637906,3.67465537,97300.0,97299.0,2.33628843]
["bitfinex","BTCUSD",1732888638808,3.67465537,97300.0,97299.0,2.35928843]
["bitfinex","BTCUSD",1732888647098,3.61682691,97300.0,97299.0,2.35928843]
["bitfinex","BTCUSD",1732888653964,3.61682691,97300.0,97299.0,2.26151343]
["bitfinex","BTCUSD",1732888654418,3.61682691,97300.0,97299.0,2.36428843]
["bitfinex","BTCUSD",1732888658400,3.61682691,97300.0,97299.0,2.35428843]
["bitfinex","BTCUSD",1732888658617,3.61682691,97300.0,97299.0,2.20428843]
["bitfinex","BTCUSD",1732888659058,3.61682691,97300.0,97299.0,2.16090448]
["bitfinex","BTCUSD",1732888659540,3.61682691,97300.0,97299.0,2.65857811]
["bitfinex","BTCUSD",1732888659780,3.60982691,97300.0,97299.0,2.65757811]
["bitfinex","BTCUSD",1732888659998,3.60982691,97300.0,97299.0,2.80757811]
["bitfinex","BTCUSD",1732888660222,3.60982691,97300.0,97299.0,2.30990448]
["bitfinex","BTCUSD",1732888660716,3.61182691,97300.0,97299.0,2.30990448]
["bitfinex","BTCUSD",1732888660943,3.62082691,97300.0,97299.0,2.14015662]
["bitfinex","BTCUSD",1732888661201,3.61382691,97300.0,97299.0,2.10738003]
["bitfinex","BTCUSD",1732888661426,3.60582691,97300.0,97299.0,2.11538003]
["bitfinex","BTCUSD",1732888661666,3.60682691,97300.0,97299.0,2.09912524]
["bitfinex","BTCUSD",1732888661880,3.60582691,97300.0,97299.0,2.09012524]
["bitfinex","BTCUSD",1732888662128,3.60582691,97300.0,97299.0,2.13735024]
["bitfinex","BTCUSD",1732888662374,3.61799793,97300.0,97299.0,2.24612524]
["bitfinex","BTCUSD",1732888662602,3.61699793,97300.0,97299.0,2.24012524]
["bitfinex","BTCUSD",1732888662849,3.61599793,97300.0,97299.0,2.23112524]
["bitfinex","BTCUSD",1732888663296,3.61699793,97300.0,97299.0,2.24012524]
["bitfinex","BTCUSD",1732888663742,3.61599793,97300.0,97299.0,2.23112524]
["bitfinex","BTCUSD",1732888663986,3.61599793,97300.0,97299.0,2.24012524]
["bitfinex","BTCUSD",1732888663987,3.61699793,97300.0,97299.0,2.24012524]
["bitfinex","BTCUSD",1732888664199,3.61799793,97300.0,97299.0,2.24912524]
["bitfinex","BTCUSD",1732888664413,3.61699793,97300.0,97299.0,2.24012524]
["bitfinex","BTCUSD",1732888665089,3.61699793,97300.0,97299.0,2.14635024]
["bitfinex","BTCUSD",1732888665090,3.61799793,97300.0,97299.0,2.14635024]
["bitfinex","BTCUSD",1732888666274,3.61799793,97300.0,97299.0,2.11910503]
["bitfinex","BTCUSD",1732888667174,3.61799793,97300.0,97299.0,2.22188003]
["bitfinex","BTCUSD",1732888669042,3.61799793,97300.0,97299.0,2.22178003]
["bitfinex","BTCUSD",1732888670694,3.61799793,97300.0,97299.0,2.23178003]
["bitfinex","BTCUSD",1732888670913,3.61799793,97300.0,97299.0,2.23942177]
["bitfinex","BTCUSD",1732888671356,3.60682691,97300.0,97299.0,2.23942177]
["bitfinex","BTCUSD",1732888671825,3.60682691,97300.0,97299.0,2.2710975]
["bitfinex","BTCUSD",1732888672508,3.48032691,97300.0,97299.0,2.2940975]
["bitfinex","BTCUSD",1732888672736,3.48032691,97300.0,97299.0,2.2939975]
["bitfinex","BTCUSD",1732888673418,3.47932691,97300.0,97299.0,2.2849975]
["bitfinex","BTCUSD",1732888673618,3.47932691,97300.0,97299.0,2.2848975]
["bitfinex","BTCUSD",1732888673876,3.48032691,97300.0,97299.0,2.2938975]
["bitfinex","BTCUSD",1732888674346,3.48032691,97300.0,97299.0,2.2758975]
["bitfinex","BTCUSD",1732888674347,3.47832691,97300.0,97299.0,2.2758975]
["bitfinex","BTCUSD",1732888674563,3.47832691,97300.0,97299.0,2.2847975]
["bitfinex","BTCUSD",1732888674794,3.47932691,97300.0,97299.0,2.2937975]
["bitfinex","BTCUSD",1732888675022,3.47932691,97300.0,97299.0,2.30564087]
["bitfinex","BTCUSD",1732888675456,3.47932691,97300.0,97299.0,2.31464087]
["bitfinex","BTCUSD",1732888676392,3.47832691,97300.0,97299.0,2.30564087]
["bitfinex","BTCUSD",1732888677564,3.47832691,97300.0,97299.0,2.2847975]
["bitfinex","BTCUSD",1732888678254,3.47832691,97300.0,97299.0,2.2937975]
["bitfinex","BTCUSD",1732888678936,3.52432691,97300.0,97299.0,2.2937975]
["bitfinex","BTCUSD",1732888679175,3.60272691,97300.0,97299.0,2.2937975]
["bitfinex","BTCUSD",1732888680536,3.60272691,97300.0,97299.0,2.2937475]
["bitfinex","BTCUSD",1732888680761,3.60272691,97300.0,97299.0,2.29374937]
["bitfinex","BTCUSD",1732888682845,3.60272691,97300.0,97299.0,2.27074937]
["bitfinex","BTCUSD",1732888683514,3.60272691,97300.0,97299.0,2.27075904]
["bitfinex","BTCUSD",1732888683991,3.60272691,97300.0,97299.0,2.26175904]
["bitfinex","BTCUSD",1732888684448,3.60372691,97300.0,97299.0,2.27075904]
["bitfinex","BTCUSD",1732888684877,3.60372691,97300.0,97299.0,2.26175904]
["bitfinex","BTCUSD",1732888685190,3.60372691,97300.0,97299.0,2.27075904]
["bitfinex","BTCUSD",1732888687003,3.60372691,97300.0,97299.0,2.26310576]
["bitfinex","BTCUSD",1732888690914,3.60372691,97300.0,97299.0,2.25310576]
["bitfinex","BTCUSD",1732888691147,3.60372691,97300.0,97299.0,2.22133003]
["bitfinex","BTCUSD",1732888691381,3.60372691,97300.0,97299.0,2.25317991]
["bitfinex","BTCUSD",1732888692341,3.60372691,97300.0,97299.0,2.26317991]
["bitfinex","BTCUSD",1732888693960,3.60372691,97300.0,97299.0,2.25748089]
["bitfinex","BTCUSD",1732888694188,3.60372691,97300.0,97299.0,2.26317991]
["bitfinex","BTCUSD",1732888694633,3.55772691,97300.0,97299.0,2.26317991]
["bitfinex","BTCUSD",1732888694933,3.47932691,97300.0,97299.0,2.28617991]
["bitfinex","BTCUSD",1732888696866,3.47932691,97300.0,97299.0,2.26317991]
["bitfinex","BTCUSD",1732888697095,3.60832691,97300.0,97299.0,2.26317991]
["bitfinex","BTCUSD",1732888701499,3.60832691,97300.0,97299.0,2.10317991]
["bitfinex","BTCUSD",1732888701967,3.60832691,97300.0,97299.0,1.96855503]
["bitfinex","BTCUSD",1732888703134,3.60832691,97300.0,97299.0,1.91605503]
["bitfinex","BTCUSD",1732888703596,3.60732691,97300.0,97299.0,1.89805503]
["bitfinex","BTCUSD",1732888703816,3.71010091,97300.0,97299.0,1.90705503]
["bitfinex","BTCUSD",1732888704034,3.60832691,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888704281,3.61925834,97300.0,97299.0,1.80420982]
["bitfinex","BTCUSD",1732888705025,3.72203234,97300.0,97299.0,1.80420982]
["bitfinex","BTCUSD",1732888705499,3.61825834,97300.0,97299.0,1.79520982]
["bitfinex","BTCUSD",1732888705725,3.72303234,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888705953,3.62025834,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888709417,3.72303234,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888710819,3.62025834,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888712248,3.62025834,97300.0,97299.0,1.8075108]
["bitfinex","BTCUSD",1732888712755,3.62025834,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888714774,3.72303234,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888714991,3.62025834,97300.0,97299.0,1.81320982]
["bitfinex","BTCUSD",1732888716321,3.62025834,97300.0,97299.0,0.33320982]
["bitfinex","BTCUSD",1732888716552,3.62025834,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888717238,3.72303234,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888717703,3.62025834,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888722672,3.62025834,97300.0,97299.0,0.53313101]
["bitfinex","BTCUSD",1732888723130,3.57425834,97300.0,97299.0,0.53883003]
["bitfinex","BTCUSD",1732888723354,3.48032691,97300.0,97299.0,0.68883003]
["bitfinex","BTCUSD",1732888723610,3.48032691,97300.0,97299.0,0.69883003]
["bitfinex","BTCUSD",1732888724296,3.48032691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888724515,3.47932691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888724777,3.48032691,97300.0,97299.0,0.73061865]
["bitfinex","BTCUSD",1732888725248,3.48032691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888725249,3.47932691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888725760,3.47932691,97300.0,97299.0,0.71261865]
["bitfinex","BTCUSD",1732888725976,3.47932691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888726194,3.48032691,97300.0,97299.0,0.73061865]
["bitfinex","BTCUSD",1732888726415,3.48032691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888727360,3.48032691,97300.0,97299.0,0.73061865]
["bitfinex","BTCUSD",1732888727577,3.47832691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888727799,3.47832691,97300.0,97299.0,0.73061865]
["bitfinex","BTCUSD",1732888728018,3.47832691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888728475,3.47832691,97300.0,97299.0,0.73061865]
["bitfinex","BTCUSD",1732888728708,3.47832691,97300.0,97299.0,0.72161865]
["bitfinex","BTCUSD",1732888728933,3.47832691,97300.0,97299.0,0.73061865]
["bitfinex","BTCUSD",1732888730369,3.47832691,97300.0,97299.0,0.69883003]
["bitfinex","BTCUSD",1732888730834,3.55842691,97300.0,97299.0,0.68883003]
["bitfinex","BTCUSD",1732888732024,3.55842691,97300.0,97299.0,0.58605503]
["bitfinex","BTCUSD",1732888732237,3.55842691,97300.0,97299.0,0.33320982]
["bitfinex","BTCUSD",1732888732484,3.55842691,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888733442,3.5694648,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888733897,3.6722388,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888734135,3.5694648,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888734607,3.6722388,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888735543,3.5694648,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888737882,3.6722388,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888739733,3.7210388,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888741836,3.7210388,97300.0,97299.0,0.3185108]
["bitfinex","BTCUSD",1732888742783,3.7210388,97300.0,97299.0,0.3275108]
["bitfinex","BTCUSD",1732888743002,3.7210388,97300.0,97299.0,0.3185108]
["bitfinex","BTCUSD",1732888743431,3.7210388,97300.0,97299.0,0.3255108]
["bitfinex","BTCUSD",1732888750227,3.7210388,97300.0,97299.0,0.3254108]
["bitfinex","BTCUSD",1732888756968,3.6182648,97300.0,97299.0,0.3254108]
["bitfinex","BTCUSD",1732888757219,3.5694648,97300.0,97299.0,0.4281858]
["bitfinex","BTCUSD",1732888757437,3.4893648,97300.0,97299.0,0.4281858]
["bitfinex","BTCUSD",1732888758136,3.4893648,97300.0,97299.0,0.3254108]
["bitfinex","BTCUSD",1732888758351,3.4893648,97300.0,97299.0,0.53103101]
["bitfinex","BTCUSD",1732888758562,3.47832691,97300.0,97299.0,0.5357802]
["bitfinex","BTCUSD",1732888759467,3.47832691,97300.0,97299.0,0.6787802]
["bitfinex","BTCUSD",1732888759693,3.47832691,97300.0,97299.0,0.6887802]
["bitfinex","BTCUSD",1732888759939,3.47832691,97300.0,97299.0,0.6977802]
["bitfinex","BTCUSD",1732888760167,3.47832691,97300.0,97299.0,0.6887802]
["bitfinex","BTCUSD",1732888760379,3.47832691,97300.0,97299.0,0.708643]
["bitfinex","BTCUSD",1732888760608,3.47832691,97300.0,97299.0,0.6977802]
["bitfinex","BTCUSD",1732888760824,3.47832691,97300.0,97299.0,0.6887802]
["bitfinex","BTCUSD",1732888761499,3.47832691,97300.0,97299.0,0.71153046]
["bitfinex","BTCUSD",1732888761965,3.47832691,97300.0,97299.0,0.72053046]
["bitfinex","BTCUSD",1732888762186,3.47832691,97300.0,97299.0,0.83053046]
["bitfinex","BTCUSD",1732888762401,3.42049753,97300.0,97299.0,0.85783046]
["bitfinex","BTCUSD",1732888762826,3.42049753,97300.0,97299.0,0.87583046]
["bitfinex","BTCUSD",1732888763075,3.42049753,97300.0,97299.0,0.86683046]
["bitfinex","BTCUSD",1732888763292,3.42049753,97300.0,97299.0,0.85783046]
["bitfinex","BTCUSD",1732888763518,3.42049753,97300.0,97299.0,0.87894914]
["bitfinex","BTCUSD",1732888763757,3.42049753,97300.0,97299.0,0.87994914]
["bitfinex","BTCUSD",1732888764405,3.42049753,97300.0,97299.0,0.83494914]
["bitfinex","BTCUSD",1732888765502,3.42049753,97300.0,97299.0,0.83394914]
["bitfinex","BTCUSD",1732888766177,3.42049753,97300.0,97299.0,0.83494914]
["bitfinex","BTCUSD",1732888768895,3.42049753,97300.0,97299.0,0.80319888]
["bitfinex","BTCUSD",1732888770698,3.42049753,97300.0,97299.0,0.67989888]
["bitfinex","BTCUSD",1732888771157,3.42049753,97300.0,97299.0,0.64689888]
["bitfinex","BTCUSD",1732888775687,3.42049753,97300.0,97299.0,0.67989888]
["bitfinex","BTCUSD",1732888777238,3.42049753,97300.0,97299.0,0.67959888]
["bitfinex","BTCUSD",1732888781187,3.42049753,97300.0,97299.0,0.65659888]
["bitfinex","BTCUSD",1732888781429,3.42049753,97300.0,97299.0,0.64659888]
["bitfinex","BTCUSD",1732888785146,3.42049753,97300.0,97299.0,0.64644888]
["bitfinex","BTCUSD",1732888788919,3.42049753,97300.0,97299.0,0.67819936]
["bitfinex","BTCUSD",1732888789137,3.42049753,97300.0,97299.0,0.64644888]
["bitfinex","BTCUSD",1732888789578,3.42049753,97300.0,97299.0,0.67821792]
["bitfinex","BTCUSD",1732888791309,3.50159753,97300.0,97299.0,0.65809924]
["bitfinex","BTCUSD",1732888793593,3.42049753,97300.0,97299.0,0.65809924]
["bitfinex","BTCUSD",1732888800671,3.42049753,97300.0,97299.0,0.65804924]
["bitfinex","BTCUSD",1732888801127,3.42049753,97300.0,97299.0,0.72094587]
["bitfinex","BTCUSD",1732888801374,3.42049753,97300.0,97299.0,0.69104924]
["bitfinex","BTCUSD",1732888805825,3.39994253,97300.0,97299.0,0.69104924]
["bitfinex","BTCUSD",1732888806499,3.31772253,97300.0,97299.0,0.69104924]
["bitfinex","BTCUSD",1732888806736,3.21520027,97300.0,97299.0,0.88706044]
["bitfinex","BTCUSD",1732888807000,3.09571421,97300.0,97299.0,0.88706044]
["bitfinex","BTCUSD",1732888807227,2.98805319,97300.0,97299.0,0.88706044]
["bitfinex","BTCUSD",1732888807472,2.98805319,97300.0,97299.0,0.88506044]
["bitfinex","BTCUSD",1732888807712,2.96749819,97300.0,97299.0,0.88506044]
["bitfinex","BTCUSD",1732888807948,2.86061492,97300.0,97299.0,0.88706044]
["bitfinex","BTCUSD",1732888808196,2.86061492,97300.0,97299.0,1.58606044]
["bitfinex","BTCUSD",1732888808431,2.86061492,97300.0,97299.0,1.58506044]
["bitfinex","BTCUSD",1732888808653,2.84005992,97300.0,97299.0,1.58606044]
["bitfinex","BTCUSD",1732888808876,2.79894992,97300.0,97299.0,1.58706044]
["bitfinex","BTCUSD",1732888810091,2.7347947,97300.0,97299.0,1.58706044]
["bitfinex","BTCUSD",1732888810309,2.38113826,97300.0,97299.0,1.58706044]
["bitfinex","BTCUSD",1732888810779,2.36058326,97300.0,97299.0,1.58706044]
["bitfinex","BTCUSD",1732888811229,2.22877143,97300.0,97299.0,1.58706044]
["bitfinex","BTCUSD",1732888811702,2.16710643,97300.0,97299.0,1.54716381]
["bitfinex","BTCUSD",1732888811966,2.12599643,97300.0,97299.0,1.45614924]
["bitfinex","BTCUSD",1732888812636,2.08820643,97300.0,97299.0,1.56577739]
["bitfinex","BTCUSD",1732888812856,1.95106962,97300.0,97299.0,1.56577739]
["bitfinex","BTCUSD",1732888813090,1.89804234,97300.0,97299.0,2.06112784]
["bitfinex","BTCUSD",1732888813306,1.89804234,97300.0,97299.0,1.56577739]
["bitfinex","BTCUSD",1732888813307,1.85794105,97300.0,97299.0,1.56577739]
["bitfinex","BTCUSD",1732888813563,1.85794105,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888813808,1.79335382,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888814535,1.75224382,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888814992,1.69645042,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888815211,1.65534042,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888815424,1.59238542,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888815921,1.50738042,97300.0,97299.0,1.58877739]
["bitfinex","BTCUSD",1732888816443,1.46627042,97300.0,97299.0,1.5840282]
["bitfinex","BTCUSD",1732888816910,1.29057445,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888817137,1.27001945,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888817881,1.22879029,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888818818,1.18355029,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888820097,1.13386029,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888820986,1.07017029,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888821487,1.00248801,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888822015,0.92026801,97300.0,97299.0,1.58972722]
["bitfinex","BTCUSD",1732888822456,0.87505108,97300.0,97299.0,1.63083722]
["bitfinex","BTCUSD",1732888822670,0.85449608,97300.0,97299.0,1.63083722]
["bitfinex","BTCUSD",1732888822888,0.79489988,97300.0,97299.0,1.63083722]
["bitfinex","BTCUSD",1732888824545,0.75378988,97300.0,97299.0,1.63083722]
["bitfinex","BTCUSD",1732888824779,0.71267988,97300.0,97299.0,1.63083722]
["bitfinex","BTCUSD",1732888825028,0.71267988,97300.0,97299.0,2.97560907]
["bitfinex","BTCUSD",1732888825486,0.71267988,97300.0,97299.0,2.95260907]
["bitfinex","BTCUSD",1732888825966,0.71267988,97300.0,97299.0,2.25260907]
["bitfinex","BTCUSD",1732888826863,0.71267988,97300.0,97299.0,2.27560907]
["bitfinex","BTCUSD",1732888828270,0.71267988,97300.0,97299.0,2.10260907]
["bitfinex","BTCUSD",1732888829675,0.71267988,97300.0,97299.0,2.26560907]
["bitfinex","BTCUSD",1732888830607,0.71267988,97300.0,97299.0,2.11560907]
["bitfinex","BTCUSD",1732888830830,0.71267988,97300.0,97299.0,2.11360907]
["bitfinex","BTCUSD",1732888831305,0.71267988,97300.0,97299.0,2.11460907]
["bitfinex","BTCUSD",1732888831773,0.71267988,97300.0,97299.0,1.70160907]
["bitfinex","BTCUSD",1732888831992,0.71267988,97300.0,97299.0,0.73210907]
["bitfinex","BTCUSD",1732888832248,0.65012126,97300.0,97299.0,2.33644273]
["bitfinex","BTCUSD",1732888832499,0.4644716,97300.0,97299.0,2.33744273]
["bitfinex","BTCUSD",1732888832738,0.4211236,97300.0,97299.0,3.03744273]
["bitfinex","BTCUSD",1732888833216,0.3730136,97300.0,97299.0,3.03644273]
["bitfinex","BTCUSD",1732888833432,0.1186616,97300.0,97299.0,3.03744273]
["bitfinex","BTCUSD",1732888833673,0.0846466,97300.0,97299.0,3.03644273]
["bitfinex","BTCUSD",1732888834108,0.0009859,97326.0,97325.0,0.112748]
["bitfinex","BTCUSD",1732888834343,0.0009859,97326.0,97325.0,1.82934785]
["bitfinex","BTCUSD",1732888834564,0.0757,97329.0,97328.0,0.01]
["bitfinex","BTCUSD",1732888834801,0.0757,97329.0,97328.0,0.42035925]
["bitfinex","BTCUSD",1732888835081,0.0757,97329.0,97328.0,0.77943488]
["bitfinex","BTCUSD",1732888836436,0.0757,97329.0,97328.0,0.79953765]
["bitfinex","BTCUSD",1732888836908,0.0757,97329.0,97328.0,0.81068138]
["bitfinex","BTCUSD",1732888837369,0.0757,97329.0,97328.0,0.79057861]
["bitfinex","BTCUSD",1732888837593,0.1238,97329.0,97328.0,0.73580957]
["bitfinex","BTCUSD",1732888837810,0.1238,97329.0,97328.0,0.57580957]
["bitfinex","BTCUSD",1732888838031,0.1238,97329.0,97328.0,0.57680957]
["bitfinex","BTCUSD",1732888838247,0.1298,97329.0,97328.0,0.57680957]
["bitfinex","BTCUSD",1732888839169,0.1238,97329.0,97328.0,0.72580957]
["bitfinex","BTCUSD",1732888839413,0.1298,97329.0,97328.0,0.72680957]
["bitfinex","BTCUSD",1732888839627,0.1388,97329.0,97328.0,0.72680957]
["bitfinex","BTCUSD",1732888840090,0.1298,97329.0,97328.0,0.72580957]
["bitfinex","BTCUSD",1732888840533,0.1308,97329.0,97328.0,0.73480957]
["bitfinex","BTCUSD",1732888842078,0.1318,97329.0,97328.0,0.73880957]
["bitfinex","BTCUSD",1732888843688,0.1318,97329.0,97328.0,0.77051875]
["bitfinex","BTCUSD",1732888844604,0.1318,97329.0,97328.0,1.72813002]
["bitfinex","BTCUSD",1732888844834,0.1318,97329.0,97328.0,2.15742084]
["bitfinex","BTCUSD",1732888845097,0.1318,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888845533,0.1318,97329.0,97328.0,2.11016584]
["bitfinex","BTCUSD",1732888846433,0.1318,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888846875,0.1335316,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888847332,0.1335316,97329.0,97328.0,2.11016584]
["bitfinex","BTCUSD",1732888847569,0.1335316,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888847811,0.12551779,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888848271,0.12557806,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888851014,0.22832206,97329.0,97328.0,2.00742084]
["bitfinex","BTCUSD",1732888851246,0.22832206,97329.0,97328.0,1.87932084]
["bitfinex","BTCUSD",1732888852393,0.22132206,97329.0,97328.0,1.87532084]
["bitfinex","BTCUSD",1732888852515,0.22232206,97329.0,97328.0,1.88432084]
["bitfinex","BTCUSD",1732888853877,0.11957806,97329.0,97328.0,1.98716605]
["bitfinex","BTCUSD",1732888854083,0.11957806,97329.0,97328.0,2.08991105]
["bitfinex","BTCUSD",1732888854289,0.11957806,97329.0,97328.0,1.98716605]
["bitfinex","BTCUSD",1732888854490,0.22232206,97329.0,97328.0,1.98716605]
["bitfinex","BTCUSD",1732888855537,0.11957806,97329.0,97328.0,1.98716605]
["bitfinex","BTCUSD",1732888855999,0.22232206,97329.0,97328.0,1.98716605]
["bitfinex","BTCUSD",1732888856839,0.22232206,97329.0,97328.0,1.88432084]
["bitfinex","BTCUSD",1732888857468,0.22232206,97329.0,97328.0,1.87532084]
["bitfinex","BTCUSD",1732888857716,0.22132206,97329.0,97328.0,1.87532084]
["bitfinex","BTCUSD",1732888858137,0.22232206,97329.0,97328.0,1.88332084]
["bitfinex","BTCUSD",1732888858339,0.22232206,97329.0,97328.0,1.88418654]
["bitfinex","BTCUSD",1732888858748,0.22132206,97329.0,97328.0,1.82368654]
["bitfinex","BTCUSD",1732888858966,0.22132206,97329.0,97328.0,0.80468654]
["bitfinex","BTCUSD",1732888859171,0.22132206,97329.0,97328.0,0.67658654]
["bitfinex","BTCUSD",1732888859396,0.23232206,97329.0,97328.0,0.68458654]
["bitfinex","BTCUSD",1732888859605,0.23232206,97329.0,97328.0,0.68341513]
["bitfinex","BTCUSD",1732888860247,0.23232206,97329.0,97328.0,0.55531513]
["bitfinex","BTCUSD",1732888860475,0.23232206,97329.0,97328.0,0.42721513]
["bitfinex","BTCUSD",1732888860671,0.112745,97328.0,97327.0,0.04807992]
["bitfinex","BTCUSD",1732888861190,0.21559021,97328.0,97327.0,0.04807992]
["bitfinex","BTCUSD",1732888861418,0.102761,97313.0,97312.0,0.0009837]
["bitfinex","BTCUSD",1732888861633,0.20551,97319.0,97299.0,0.0066908]
["bitfinex","BTCUSD",1732888861634,0.102774,97300.0,97299.0,0.0066908]
["bitfinex","BTCUSD",1732888863601,0.103774,97300.0,97299.0,0.0096908]
["bitfinex","BTCUSD",1732888864959,0.103774,97300.0,97299.0,0.0126908]
["bitfinex","BTCUSD",1732888864960,0.104774,97300.0,97299.0,0.0126908]
["bitfinex","BTCUSD",1732888865918,0.114774,97300.0,97299.0,0.0126908]
["bitfinex","BTCUSD",1732888866787,0.113774,97300.0,97299.0,0.0096908]
["bitfinex","BTCUSD",1732888867708,0.112774,97300.0,97299.0,0.0066908]
["bitfinex","BTCUSD",1732888867934,0.12576107,97300.0,97299.0,0.0066908]
["bitfinex","BTCUSD",1732888868379,0.12576107,97300.0,97299.0,0.0120384]
["bitfinex","BTCUSD",1732888869526,0.12376107,97300.0,97299.0,0.0120384]
["bitfinex","BTCUSD",1732888869761,0.12476107,97300.0,97299.0,0.0150384]
["bitfinex","BTCUSD",1732888869992,0.12476107,97300.0,97299.0,0.0120384]
["bitfinex","BTCUSD",1732888870236,0.3137885,97300.0,97299.0,0.0120384]
["bitfinex","BTCUSD",1732888870463,0.3137885,97300.0,97250.0,0.0809]
["bitfinex","BTCUSD",1732888870464,0.112788,97287.0,97250.0,0.0809]
["bitfinex","BTCUSD",1732888870712,0.21563321,97287.0,97250.0,0.0809]
["bitfinex","BTCUSD",1732888870939,0.102822,97255.0,97249.0,0.0347352]
["bitfinex","BTCUSD",1732888871167,0.102822,97255.0,97250.0,1.521]
["bitfinex","BTCUSD",1732888871408,0.102822,97255.0,97254.0,0.00666288]
["bitfinex","BTCUSD",1732888871639,0.102822,97255.0,97254.0,0.0017316]
["bitfinex","BTCUSD",1732888871879,0.102822,97255.0,97254.0,0.00666288]
["bitfinex","BTCUSD",1732888872585,0.11378633,97255.0,97254.0,0.00666288]
["bitfinex","BTCUSD",1732888872813,0.102826,97251.0,97250.0,1.521]
["bitfinex","BTCUSD",1732888873045,0.102826,97251.0,97250.0,0.7711]
["bitfinex","BTCUSD",1732888873544,0.102826,97251.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888874040,0.001,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732888874279,0.001,97255.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888874280,0.001,97255.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732888874521,0.103822,97255.0,97254.0,0.003]
["bitfinex","BTCUSD",1732888874758,0.30846,97257.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888875003,0.103822,97255.0,97254.0,0.004]
["bitfinex","BTCUSD",1732888875477,0.20564,97257.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888875478,0.102826,97252.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888875953,0.102824,97254.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888876188,0.001,97251.0,97250.0,0.7750904]
["bitfinex","BTCUSD",1732888876420,0.102824,97253.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888876652,0.205632,97261.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888876883,0.001,97252.0,97250.0,0.7750904]
["bitfinex","BTCUSD",1732888877136,0.102826,97251.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888877361,0.102825,97253.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888877599,0.103826,97251.0,97250.0,0.7750904]
["bitfinex","BTCUSD",1732888877828,0.102826,97251.0,97250.0,0.7720904]
["bitfinex","BTCUSD",1732888879029,0.102826,97251.0,97250.0,0.7770904]
["bitfinex","BTCUSD",1732888879483,0.102826,97251.0,97250.0,0.77769364]
["bitfinex","BTCUSD",1732888879927,0.102826,97251.0,97250.0,0.78069364]
["bitfinex","BTCUSD",1732888880146,0.11379618,97251.0,97250.0,0.78069364]
["bitfinex","BTCUSD",1732888880362,0.11379618,97251.0,97250.0,0.7832545]
["bitfinex","BTCUSD",1732888880577,0.11379618,97251.0,97250.0,0.7862545]
["bitfinex","BTCUSD",1732888880787,0.11479618,97251.0,97250.0,0.7862545]
["bitfinex","BTCUSD",1732888881729,0.11479618,97251.0,97250.0,0.7879861]
["bitfinex","BTCUSD",1732888886652,0.12479618,97251.0,97250.0,0.7879861]
["bitfinex","BTCUSD",1732888888394,0.38764139,97251.0,97250.0,0.0168861]
["bitfinex","BTCUSD",1732888888694,0.38764139,97251.0,97250.0,0.0158957]
["bitfinex","BTCUSD",1732888888923,0.38764139,97251.0,97250.0,0.01033484]
["bitfinex","BTCUSD",1732888889152,0.38764139,97251.0,97250.0,0.00533484]
["bitfinex","BTCUSD",1732888889590,0.38764139,97251.0,97250.0,0.00633484]
["bitfinex","BTCUSD",1732888889816,0.38664139,97251.0,97250.0,0.00333484]
["bitfinex","BTCUSD",1732888890056,0.38664139,97251.0,97250.0,0.00733484]
["bitfinex","BTCUSD",1732888890516,0.38664139,97251.0,97250.0,0.00333484]
["bitfinex","BTCUSD",1732888890946,0.38664139,97251.0,97250.0,0.00433484]
["bitfinex","BTCUSD",1732888891610,0.38664139,97251.0,97250.0,0.00533484]
["bitfinex","BTCUSD",1732888892705,0.12379618,97251.0,97250.0,0.00533484]
["bitfinex","BTCUSD",1732888892972,0.01,97254.0,97250.0,0.00533484]
["bitfinex","BTCUSD",1732888893211,0.01079069,97252.0,97250.0,0.00533484]
["bitfinex","BTCUSD",1732888893433,0.102826,97251.0,97250.0,0.00533484]
["bitfinex","BTCUSD",1732888893646,0.102826,97251.0,97250.0,0.00333484]
["bitfinex","BTCUSD",1732888894309,0.1036924,97251.0,97250.0,0.00333484]
["bitfinex","BTCUSD",1732888894531,0.1036924,97251.0,97250.0,0.01133484]
["bitfinex","BTCUSD",1732888894532,0.0018664,97251.0,97250.0,0.01133484]
["bitfinex","BTCUSD",1732888894756,0.0008664,97251.0,97250.0,0.00233484]
["bitfinex","BTCUSD",1732888894969,0.0008664,97251.0,97250.0,0.00328484]
["bitfinex","BTCUSD",1732888895184,0.0008664,97251.0,97250.0,0.33625705]
["bitfinex","BTCUSD",1732888895400,0.0008664,97251.0,97250.0,0.33525705]
["bitfinex","BTCUSD",1732888895828,0.0008664,97251.0,97250.0,0.34125705]
["bitfinex","BTCUSD",1732888896445,0.0008664,97251.0,97250.0,0.33525705]
["bitfinex","BTCUSD",1732888896535,0.0018664,97251.0,97250.0,0.34425705]
["bitfinex","BTCUSD",1732888896756,0.0008664,97251.0,97250.0,0.33525705]
["bitfinex","BTCUSD",1732888897204,0.0018664,97251.0,97250.0,0.34425705]
["bitfinex","BTCUSD",1732888897432,0.0008664,97251.0,97250.0,0.33456957]
["bitfinex","BTCUSD",1732888897891,0.0028664,97251.0,97250.0,0.35156957]
["bitfinex","BTCUSD",1732888898373,0.0018664,97251.0,97250.0,0.34356957]
["bitfinex","BTCUSD",1732888898828,0.0028664,97251.0,97250.0,0.35156957]
["bitfinex","BTCUSD",1732888901339,0.0028664,97251.0,97250.0,0.35713043]
["bitfinex","BTCUSD",1732888901777,0.0028664,97251.0,97250.0,0.25430343]
["bitfinex","BTCUSD",1732888902009,0.0028664,97251.0,97250.0,0.15145822]
["bitfinex","BTCUSD",1732888902219,0.0028664,97251.0,97250.0,0.25428522]
["bitfinex","BTCUSD",1732888903539,0.0028664,97251.0,97250.0,0.15145822]
["bitfinex","BTCUSD",1732888906153,0.0028664,97251.0,97250.0,0.25428522]
["bitfinex","BTCUSD",1732888909816,0.0028664,97251.0,97250.0,0.35713043]
["bitfinex","BTCUSD",1732888910042,0.2065922,97273.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732888910043,0.0009842,97273.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732888910263,0.0009842,97273.0,97272.0,0.46903071]
["bitfinex","BTCUSD",1732888910482,0.102777,97298.0,97273.0,0.0497]
["bitfinex","BTCUSD",1732888910699,0.01,97315.0,97293.0,0.0497]
["bitfinex","BTCUSD",1732888910700,0.00099,97300.0,97293.0,0.0497]
["bitfinex","BTCUSD",1732888911126,0.01,97294.0,97293.0,0.0497]
["bitfinex","BTCUSD",1732888911365,0.10277,97304.0,97293.0,0.8757]
["bitfinex","BTCUSD",1732888911578,0.01,97307.0,97293.0,0.8757]
["bitfinex","BTCUSD",1732888911838,0.01,97299.0,97297.0,0.12166649]
["bitfinex","BTCUSD",1732888912051,0.01,97299.0,97293.0,0.8797]
["bitfinex","BTCUSD",1732888912284,0.01,97299.0,97295.0,0.102779]
["bitfinex","BTCUSD",1732888912495,0.102765,97309.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732888912705,0.01,97303.0,97299.0,0.12166649]
["bitfinex","BTCUSD",1732888912934,0.112771,97303.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732888913149,0.01,97303.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732888913361,0.01,97303.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888913602,0.102778,97297.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888914226,0.10278,97295.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888914676,0.01,97303.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888914909,0.102777,97298.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888915132,0.01,97303.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888915355,0.10278,97295.0,97294.0,1.66041656]
["bitfinex","BTCUSD",1732888915618,0.10278,97295.0,97294.0,1.66341656]
["bitfinex","BTCUSD",1732888916478,0.10278,97295.0,97294.0,1.67574943]
["bitfinex","BTCUSD",1732888916693,0.10278,97295.0,97294.0,0.00733287]
["bitfinex","BTCUSD",1732888916925,0.10278,97295.0,97294.0,0.00433287]
["bitfinex","BTCUSD",1732888917137,0.10278,97295.0,97294.0,0.01333287]
["bitfinex","BTCUSD",1732888917347,0.10278,97295.0,97294.0,0.01741608]
["bitfinex","BTCUSD",1732888917569,0.11278,97295.0,97294.0,0.01741608]
["bitfinex","BTCUSD",1732888917783,0.11278,97295.0,97294.0,0.01441608]
["bitfinex","BTCUSD",1732888917995,0.11278,97295.0,97294.0,0.01941608]
["bitfinex","BTCUSD",1732888919309,0.1136464,97295.0,97294.0,0.01941608]
["bitfinex","BTCUSD",1732888920200,0.12441652,97295.0,97294.0,0.01941608]
["bitfinex","BTCUSD",1732888920421,0.12441652,97295.0,97294.0,0.02041508]
["bitfinex","BTCUSD",1732888922690,0.01163652,97295.0,97294.0,0.06911508]
["bitfinex","BTCUSD",1732888922909,0.01163652,97295.0,97294.0,0.25409608]
["bitfinex","BTCUSD",1732888923123,0.01163652,97295.0,97294.0,0.15131508]
["bitfinex","BTCUSD",1732888923330,0.01163652,97295.0,97294.0,0.25409608]
["bitfinex","BTCUSD",1732888923559,0.0008664,97295.0,97294.0,0.25409608]
["bitfinex","BTCUSD",1732888924205,0.00146914,97295.0,97294.0,0.35694129]
["bitfinex","BTCUSD",1732888925126,0.00146914,97295.0,97294.0,0.35874665]
["bitfinex","BTCUSD",1732888925627,0.01,97323.0,97294.0,0.40596565]
["bitfinex","BTCUSD",1732888925893,0.0008658,97328.0,97314.0,0.1037576]
["bitfinex","BTCUSD",1732888926124,0.0008658,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732888926360,0.0008658,97328.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732888926571,0.1036108,97328.0,97327.0,0.00530759]
["bitfinex","BTCUSD",1732888926790,0.0008658,97328.0,97325.0,0.10284521]
["bitfinex","BTCUSD",1732888927008,0.0008658,97328.0,97327.0,0.00530759]
["bitfinex","BTCUSD",1732888927271,9.646e-05,97328.0,97326.0,0.00531088]
["bitfinex","BTCUSD",1732888927490,9.646e-05,97328.0,97327.0,0.00530759]
["bitfinex","BTCUSD",1732888927910,9.646e-05,97328.0,97325.0,0.20559321]
["bitfinex","BTCUSD",1732888928127,9.646e-05,97328.0,97327.0,0.00530759]
["bitfinex","BTCUSD",1732888928351,9.646e-05,97328.0,97326.0,0.00531088]
["bitfinex","BTCUSD",1732888928609,9.646e-05,97328.0,97327.0,0.01030759]
["bitfinex","BTCUSD",1732888929060,9.646e-05,97328.0,97327.0,0.00530759]
["bitfinex","BTCUSD",1732888929503,9.646e-05,97328.0,97314.0,1.51527509]
["bitfinex","BTCUSD",1732888929724,0.102748,97325.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732888929947,9.646e-05,97328.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732888930172,9.646e-05,97328.0,97321.0,0.205505]
["bitfinex","BTCUSD",1732888930410,9.646e-05,97328.0,97325.0,0.009]
["bitfinex","BTCUSD",1732888930835,9.646e-05,97328.0,97325.0,0.0099957]
["bitfinex","BTCUSD",1732888931063,9.646e-05,97328.0,97325.0,0.0009957]
["bitfinex","BTCUSD",1732888931291,9.646e-05,97328.0,97325.0,0.0059957]
["bitfinex","BTCUSD",1732888931519,0.102746,97327.0,97326.0,0.00531088]
["bitfinex","BTCUSD",1732888932236,0.102747,97326.0,97325.0,0.0149957]
["bitfinex","BTCUSD",1732888932526,0.112747,97326.0,97325.0,0.0149957]
["bitfinex","BTCUSD",1732888932745,0.22559221,97326.0,97325.0,0.0149957]
["bitfinex","BTCUSD",1732888933391,0.22559221,97326.0,97325.0,0.0059957]
["bitfinex","BTCUSD",1732888933828,0.22559221,97326.0,97325.0,0.0009957]
["bitfinex","BTCUSD",1732888933829,0.112747,97326.0,97325.0,0.0009957]
["bitfinex","BTCUSD",1732888934499,0.12389686,97326.0,97325.0,0.0009957]
["bitfinex","BTCUSD",1732888934936,0.12489686,97326.0,97325.0,0.0009957]
["bitfinex","BTCUSD",1732888935388,0.102766,97308.0,97302.0,0.102771]
["bitfinex","BTCUSD",1732888935621,0.308283,97313.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732888935863,0.308283,97313.0,97301.0,0.826]
["bitfinex","BTCUSD",1732888935864,0.0017316,97329.0,97309.0,0.0009986]
["bitfinex","BTCUSD",1732888936096,0.0017316,97329.0,97303.0,0.00538649]
["bitfinex","BTCUSD",1732888936097,0.205498,97325.0,97310.0,0.2245117]
["bitfinex","BTCUSD",1732888936337,0.205498,97325.0,97312.0,0.205524]
["bitfinex","BTCUSD",1732888936556,0.102752,97322.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732888936996,0.102755,97318.0,97317.0,0.00534046]
["bitfinex","BTCUSD",1732888937427,0.102755,97318.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732888937657,0.20551,97319.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732888937867,0.102755,97319.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732888938094,0.102755,97318.0,97316.0,0.003]
["bitfinex","BTCUSD",1732888938315,0.205492,97327.0,97316.0,0.008]
["bitfinex","BTCUSD",1732888938532,0.205492,97327.0,97316.0,0.005]
["bitfinex","BTCUSD",1732888938764,9.646e-05,97328.0,97313.0,0.826]
["bitfinex","BTCUSD",1732888939055,0.10276,97314.0,97313.0,0.829]
["bitfinex","BTCUSD",1732888940185,0.10276,97314.0,97313.0,0.836]
["bitfinex","BTCUSD",1732888940396,0.10276,97314.0,97313.0,0.829]
["bitfinex","BTCUSD",1732888940619,0.10276,97314.0,97313.0,0.6665]
["bitfinex","BTCUSD",1732888940842,0.10276,97314.0,97313.0,0.009]
["bitfinex","BTCUSD",1732888941065,0.102773,97301.0,97300.0,0.0774]
["bitfinex","BTCUSD",1732888943769,0.102781,97294.0,97293.0,0.0451]
["bitfinex","BTCUSD",1732888944235,0.102783,97292.0,97291.0,0.9063]
["bitfinex","BTCUSD",1732888945143,0.01,97300.0,97291.0,0.9063]
["bitfinex","BTCUSD",1732888945361,0.15,97316.0,97293.0,0.006]
["bitfinex","BTCUSD",1732888945362,0.102781,97294.0,97293.0,0.006]
["bitfinex","BTCUSD",1732888946071,0.102781,97294.0,97293.0,0.0069944]
["bitfinex","BTCUSD",1732888946513,0.102781,97294.0,97293.0,0.0113299]
["bitfinex","BTCUSD",1732888946768,0.102781,97294.0,97293.0,0.01241377]
["bitfinex","BTCUSD",1732888946985,0.102781,97294.0,97293.0,0.00641377]
["bitfinex","BTCUSD",1732888947415,0.102781,97294.0,97293.0,0.00541937]
["bitfinex","BTCUSD",1732888947416,0.107781,97294.0,97293.0,0.00541937]
["bitfinex","BTCUSD",1732888947632,0.102783,97292.0,97291.0,0.014]
["bitfinex","BTCUSD",1732888947841,0.005,97294.0,97280.0,0.0815]
["bitfinex","BTCUSD",1732888948053,0.102794,97281.0,97280.0,0.0815]
["bitfinex","BTCUSD",1732888949546,0.102794,97281.0,97280.0,0.0905]
["bitfinex","BTCUSD",1732888950425,0.205577,97287.0,97280.0,0.0905]
["bitfinex","BTCUSD",1732888950655,0.01070198,97284.0,97280.0,0.0905]
["bitfinex","BTCUSD",1732888950889,0.102792,97284.0,97282.0,0.0484]
["bitfinex","BTCUSD",1732888951104,0.102792,97284.0,97283.0,0.000998]
["bitfinex","BTCUSD",1732888951760,0.005,97295.0,97283.0,0.000998]
["bitfinex","BTCUSD",1732888952213,0.10279,97285.0,97282.0,0.0484]
["bitfinex","BTCUSD",1732888952434,0.102788,97287.0,97282.0,0.0484]
["bitfinex","BTCUSD",1732888952645,0.102791,97285.0,97282.0,0.0484]
["bitfinex","BTCUSD",1732888952887,0.102791,97285.0,97283.0,0.008]
["bitfinex","BTCUSD",1732888953117,0.102791,97284.0,97283.0,0.008]
["bitfinex","BTCUSD",1732888953352,0.01576234,97295.0,97283.0,0.008]
["bitfinex","BTCUSD",1732888953756,0.102789,97286.0,97283.0,0.008]
["bitfinex","BTCUSD",1732888954207,0.102789,97286.0,97283.0,0.012]
["bitfinex","BTCUSD",1732888954389,0.01076234,97295.0,97283.0,0.012]
["bitfinex","BTCUSD",1732888954652,0.102789,97286.0,97283.0,0.004]
["bitfinex","BTCUSD",1732888954863,0.102787,97288.0,97283.0,0.004]
["bitfinex","BTCUSD",1732888955044,0.102787,97288.0,97283.0,0.006]
["bitfinex","BTCUSD",1732888955493,0.102787,97288.0,97283.0,0.002]
["bitfinex","BTCUSD",1732888955923,0.205566,97292.0,97282.0,0.0484]
["bitfinex","BTCUSD",1732888956137,0.205566,97292.0,97283.0,0.0009957]
["bitfinex","BTCUSD",1732888956347,0.205566,97292.0,97283.0,0.0069957]
["bitfinex","BTCUSD",1732888956572,0.102788,97288.0,97283.0,0.0069957]
["bitfinex","BTCUSD",1732888956997,0.102788,97288.0,97283.0,0.0079957]
["bitfinex","BTCUSD",1732888957663,0.205566,97292.0,97283.0,0.0009957]
["bitfinex","BTCUSD",1732888957883,0.01072603,97296.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732888958141,0.01072603,97296.0,97295.0,0.1295]
["bitfinex","BTCUSD",1732888958363,0.102779,97296.0,97295.0,0.1295]
["bitfinex","BTCUSD",1732888958619,0.102777,97298.0,97295.0,0.1295]
["bitfinex","BTCUSD",1732888958842,0.102779,97296.0,97295.0,0.1295]
["bitfinex","BTCUSD",1732888959060,0.01108711,97307.0,97295.0,0.1295]
["bitfinex","BTCUSD",1732888959294,0.102779,97296.0,97295.0,0.1315]
["bitfinex","BTCUSD",1732888959488,0.102777,97298.0,97296.0,0.00540951]
["bitfinex","BTCUSD",1732888959713,0.102777,97298.0,97295.0,0.1315]
["bitfinex","BTCUSD",1732888959714,0.102779,97296.0,97295.0,0.13583024]
["bitfinex","BTCUSD",1732888959952,0.102779,97296.0,97295.0,0.1315]
["bitfinex","BTCUSD",1732888960684,0.01108711,97307.0,97295.0,0.1315]
["bitfinex","BTCUSD",1732888960910,0.01108711,97307.0,97295.0,0.1295]
["bitfinex","BTCUSD",1732888961145,0.01108711,97307.0,97300.0,0.0009977]
["bitfinex","BTCUSD",1732888961373,0.102773,97301.0,97300.0,0.0009977]
["bitfinex","BTCUSD",1732888962982,0.102773,97301.0,97300.0,0.0029977]
["bitfinex","BTCUSD",1732888964132,0.102773,97301.0,97300.0,0.0059977]
["bitfinex","BTCUSD",1732888966113,0.117773,97301.0,97300.0,0.0059977]
["bitfinex","BTCUSD",1732888966358,0.22061821,97301.0,97300.0,0.0059977]
["bitfinex","BTCUSD",1732888966868,0.30789694,97301.0,97300.0,0.0059977]
["bitfinex","BTCUSD",1732888967139,0.30789694,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1732888967140,0.24361821,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1732888967392,0.102773,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1732888967614,0.102773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1732888968054,0.102773,97301.0,97300.0,0.00431708]
["bitfinex","BTCUSD",1732888968293,0.102775,97299.0,97298.0,0.0802]
["bitfinex","BTCUSD",1732888968515,0.102774,97301.0,97298.0,0.0802]
["bitfinex","BTCUSD",1732888968740,0.01108711,97307.0,97298.0,0.0802]
["bitfinex","BTCUSD",1732888968967,0.102775,97299.0,97298.0,0.0802]
["bitfinex","BTCUSD",1732888970356,0.000866,97301.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732888970572,0.000866,97301.0,97300.0,1.16511921]
["bitfinex","BTCUSD",1732888971020,0.000866,97301.0,97300.0,1.26511921]
["bitfinex","BTCUSD",1732888971469,0.205495,97326.0,97300.0,1.03384521]
["bitfinex","BTCUSD",1732888971681,0.102754,97320.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732888972110,0.102752,97322.0,97317.0,0.000992]
["bitfinex","BTCUSD",1732888972330,0.102753,97321.0,97317.0,0.000992]
["bitfinex","BTCUSD",1732888973947,0.205494,97326.0,97317.0,0.000992]
["bitfinex","BTCUSD",1732888974194,0.102755,97318.0,97317.0,0.000992]
["bitfinex","BTCUSD",1732888974418,0.102746,97327.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732888974633,0.0110001,97328.0,97317.0,0.12466649]
["bitfinex","BTCUSD",1732888974868,0.102753,97321.0,97317.0,0.12466649]
["bitfinex","BTCUSD",1732888975098,0.102751,97323.0,97317.0,0.003]
["bitfinex","BTCUSD",1732888975329,0.102752,97322.0,97317.0,0.007]
["bitfinex","BTCUSD",1732888975543,0.205494,97326.0,97317.0,0.003]
["bitfinex","BTCUSD",1732888975757,0.102752,97321.0,97317.0,0.003]
["bitfinex","BTCUSD",1732888975975,0.102755,97318.0,97317.0,0.003]
["bitfinex","BTCUSD",1732888976224,0.102752,97322.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732888976435,0.102753,97321.0,97317.0,0.00827237]
["bitfinex","BTCUSD",1732888976665,0.102753,97321.0,97317.0,0.00934046]
["bitfinex","BTCUSD",1732888976882,0.205501,97323.0,97317.0,0.01534046]
["bitfinex","BTCUSD",1732888977105,0.410988,97326.0,97317.0,0.01534046]
["bitfinex","BTCUSD",1732888977322,0.102753,97320.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888977755,0.102753,97320.0,97319.0,0.00533389]
["bitfinex","BTCUSD",1732888979132,0.102753,97320.0,97319.0,0.004]
["bitfinex","BTCUSD",1732888979568,0.205503,97322.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888979789,0.102754,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888982055,0.0110001,97328.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888982056,0.205492,97327.0,97318.0,0.0039861]
["bitfinex","BTCUSD",1732888982278,0.0110001,97328.0,97319.0,0.205508]
["bitfinex","BTCUSD",1732888982511,0.0110001,97328.0,97323.0,0.102749]
["bitfinex","BTCUSD",1732888982743,0.205492,97327.0,97322.0,0.082]
["bitfinex","BTCUSD",1732888982993,0.10275,97323.0,97322.0,0.082]
["bitfinex","BTCUSD",1732888983432,0.0110001,97328.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888983433,0.102754,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888983882,0.205497,97325.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888983883,0.102754,97320.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888984137,0.205497,97325.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888984138,0.205499,97324.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888984347,0.102752,97321.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888984562,0.205497,97325.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888984790,0.102754,97319.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888985034,0.102752,97322.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888985261,0.102748,97326.0,97318.0,0.1037411]
["bitfinex","BTCUSD",1732888985479,0.205494,97327.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888985718,0.0110001,97328.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888985951,0.102751,97323.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888986187,0.102752,97322.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888986408,0.0110001,97328.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888986409,0.102754,97319.0,97318.0,0.0049861]
["bitfinex","BTCUSD",1732888987559,0.102754,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888988008,0.102754,97319.0,97318.0,0.0039861]
["bitfinex","BTCUSD",1732888988232,0.102754,97319.0,97318.0,0.0069861]
["bitfinex","BTCUSD",1732888988352,0.102754,97319.0,97318.0,0.0039861]
["bitfinex","BTCUSD",1732888988571,0.102754,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888988784,0.102754,97319.0,97318.0,0.0109861]
["bitfinex","BTCUSD",1732888989449,0.102754,97319.0,97318.0,0.0079861]
["bitfinex","BTCUSD",1732888990088,0.102754,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888990583,0.102754,97319.0,97318.0,0.0069861]
["bitfinex","BTCUSD",1732888991293,0.102754,97319.0,97318.0,0.01232328]
["bitfinex","BTCUSD",1732888991524,0.102754,97319.0,97318.0,0.01532328]
["bitfinex","BTCUSD",1732888992596,0.102754,97319.0,97318.0,0.0099861]
["bitfinex","BTCUSD",1732888993024,0.102754,97319.0,97318.0,0.0069861]
["bitfinex","BTCUSD",1732888993466,0.102754,97319.0,97318.0,0.0089861]
["bitfinex","BTCUSD",1732888994111,0.102754,97319.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888994699,0.102754,97319.0,97318.0,0.0069861]
["bitfinex","BTCUSD",1732888994907,0.102754,97319.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888995137,0.102754,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888995368,0.10362,97319.0,97318.0,0.0029861]
["bitfinex","BTCUSD",1732888996294,0.10362,97319.0,97318.0,0.0494861]
["bitfinex","BTCUSD",1732888996513,0.10362,97319.0,97318.0,0.1285861]
["bitfinex","BTCUSD",1732888996949,0.10362,97319.0,97318.0,0.13285584]
["bitfinex","BTCUSD",1732888997197,0.10362,97319.0,97318.0,0.13392327]
["bitfinex","BTCUSD",1732888997614,0.10362,97319.0,97318.0,0.08542327]
["bitfinex","BTCUSD",1732888998043,0.10362,97319.0,97318.0,0.0800861]
["bitfinex","BTCUSD",1732888998265,0.10362,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888999134,0.09862,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732888999608,0.20146521,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889001795,0.20152547,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889004839,0.20152547,97319.0,97318.0,0.0049861]
["bitfinex","BTCUSD",1732889005056,0.21252547,97319.0,97318.0,0.0049861]
["bitfinex","BTCUSD",1732889005484,0.21252547,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889005709,0.21152547,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889006859,0.21252547,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889007936,0.21752547,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889008649,0.10054606,97319.0,97318.0,0.0009861]
["bitfinex","BTCUSD",1732889008839,0.10054606,97319.0,97318.0,0.0496861]
["bitfinex","BTCUSD",1732889009268,0.10054606,97319.0,97318.0,0.05395584]
["bitfinex","BTCUSD",1732889009485,0.09954606,97319.0,97318.0,0.05395584]
["bitfinex","BTCUSD",1732889009952,0.10054606,97319.0,97318.0,0.05395584]
["bitfinex","BTCUSD",1732889010424,0.09954606,97319.0,97318.0,0.05395584]
["bitfinex","BTCUSD",1732889010650,0.09954606,97319.0,97318.0,0.05595584]
["bitfinex","BTCUSD",1732889010865,0.00092606,97319.0,97318.0,0.05595584]
["bitfinex","BTCUSD",1732889011104,0.00092606,97319.0,97318.0,0.24191084]
["bitfinex","BTCUSD",1732889011336,0.00092606,97319.0,97318.0,0.2376411]
["bitfinex","BTCUSD",1732889011552,0.00092606,97319.0,97318.0,0.24191084]
["bitfinex","BTCUSD",1732889012246,0.00092606,97319.0,97318.0,0.24097827]
["bitfinex","BTCUSD",1732889012666,0.00092606,97319.0,97318.0,0.24697827]
["bitfinex","BTCUSD",1732889013080,0.00092606,97319.0,97318.0,0.14022327]
["bitfinex","BTCUSD",1732889013304,0.00092606,97319.0,97318.0,0.24997827]
["bitfinex","BTCUSD",1732889013558,0.00092606,97319.0,97318.0,0.35782348]
["bitfinex","BTCUSD",1732889013786,9.646e-05,97328.0,97327.0,0.107746]
["bitfinex","BTCUSD",1732889014002,9.646e-05,97328.0,97327.0,1.16049121]
["bitfinex","BTCUSD",1732889014222,9.646e-05,97328.0,97327.0,1.1640296]
["bitfinex","BTCUSD",1732889014674,9.646e-05,97328.0,97327.0,1.16579879]
["bitfinex","BTCUSD",1732889016565,9.646e-05,97328.0,97327.0,1.17479879]
["bitfinex","BTCUSD",1732889017018,9.646e-05,97328.0,97327.0,1.18279879]
["bitfinex","BTCUSD",1732889018643,0.00938008,97343.0,97337.0,0.205469]
["bitfinex","BTCUSD",1732889018837,0.2210833,97347.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732889019081,0.11360758,97344.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732889019309,0.102728,97344.0,97341.0,0.00526159]
["bitfinex","BTCUSD",1732889019994,0.23088766,97347.0,97341.0,0.00526159]
["bitfinex","BTCUSD",1732889020233,0.102727,97345.0,97341.0,0.00526159]
["bitfinex","BTCUSD",1732889021391,0.02630246,97347.0,97341.0,0.21072359]
["bitfinex","BTCUSD",1732889021610,0.02630246,97347.0,97346.0,0.0831]
["bitfinex","BTCUSD",1732889022031,0.12902746,97347.0,97346.0,0.08834516]
["bitfinex","BTCUSD",1732889023325,0.02630246,97347.0,97346.0,0.19707116]
["bitfinex","BTCUSD",1732889023554,0.12902746,97347.0,97346.0,0.09434516]
["bitfinex","BTCUSD",1732889026035,0.12902746,97347.0,97346.0,0.09734516]
["bitfinex","BTCUSD",1732889026245,0.02630246,97347.0,97346.0,0.09734516]
["bitfinex","BTCUSD",1732889026482,0.12902746,97347.0,97346.0,0.09734516]
["bitfinex","BTCUSD",1732889026703,0.0155179,97347.0,97346.0,0.24587116]
["bitfinex","BTCUSD",1732889026939,0.0155179,97347.0,97346.0,0.34871637]
["bitfinex","BTCUSD",1732889028371,0.0155179,97347.0,97346.0,0.35371637]
["bitfinex","BTCUSD",1732889029038,0.0155179,97347.0,97346.0,0.34771637]
["bitfinex","BTCUSD",1732889029507,0.0155179,97347.0,97346.0,0.15114516]
["bitfinex","BTCUSD",1732889029741,0.0155179,97347.0,97346.0,0.14214516]
["bitfinex","BTCUSD",1732889030210,0.0155179,97347.0,97346.0,0.15114516]
["bitfinex","BTCUSD",1732889030466,0.1182429,97347.0,97346.0,0.13714516]
["bitfinex","BTCUSD",1732889031875,0.1182429,97347.0,97346.0,0.14614516]
["bitfinex","BTCUSD",1732889032093,0.1182429,97347.0,97346.0,0.13714516]
["bitfinex","BTCUSD",1732889032543,0.1182429,97347.0,97346.0,0.14314516]
["bitfinex","BTCUSD",1732889034358,0.1182429,97347.0,97346.0,0.09734516]
["bitfinex","BTCUSD",1732889034605,0.1182429,97347.0,97346.0,0.09434516]
["bitfinex","BTCUSD",1732889034837,0.1182429,97347.0,97346.0,0.01124516]
["bitfinex","BTCUSD",1732889036009,0.1182429,97347.0,97346.0,0.01924516]
["bitfinex","BTCUSD",1732889036726,0.1182429,97347.0,97346.0,0.01124516]
["bitfinex","BTCUSD",1732889036984,0.1182429,97347.0,97346.0,0.01424516]
["bitfinex","BTCUSD",1732889037483,0.23108811,97347.0,97346.0,0.01424516]
["bitfinex","BTCUSD",1732889037702,0.25408811,97347.0,97346.0,0.009]
["bitfinex","BTCUSD",1732889038148,0.47994394,97347.0,97346.0,0.009]
["bitfinex","BTCUSD",1732889038376,0.41148811,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1732889038593,0.43175443,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1732889038812,0.43175443,97347.0,97346.0,0.009]
["bitfinex","BTCUSD",1732889039033,0.43175443,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1732889039481,0.42935443,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1732889039696,0.102733,97339.0,97338.0,0.0009976]
["bitfinex","BTCUSD",1732889042892,0.097733,97339.0,97338.0,0.0009976]
["bitfinex","BTCUSD",1732889043149,0.10879343,97339.0,97338.0,0.0009976]
["bitfinex","BTCUSD",1732889043861,0.10879343,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889045404,0.10891727,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889050176,0.10891727,97339.0,97338.0,0.1291286]
["bitfinex","BTCUSD",1732889050615,0.01118427,97339.0,97338.0,0.13334576]
["bitfinex","BTCUSD",1732889050835,0.00012384,97339.0,97338.0,0.23713405]
["bitfinex","BTCUSD",1732889052450,0.00012384,97339.0,97338.0,0.24213405]
["bitfinex","BTCUSD",1732889052888,0.00012384,97339.0,97338.0,0.25113405]
["bitfinex","BTCUSD",1732889054210,0.00012384,97339.0,97338.0,0.25713405]
["bitfinex","BTCUSD",1732889054627,0.00012384,97339.0,97338.0,0.14840005]
["bitfinex","BTCUSD",1732889055268,0.00012384,97339.0,97338.0,0.25113405]
["bitfinex","BTCUSD",1732889055493,0.00098934,97339.0,97338.0,0.24213405]
["bitfinex","BTCUSD",1732889055944,0.00098934,97339.0,97338.0,0.25113405]
["bitfinex","BTCUSD",1732889056167,0.00098934,97339.0,97338.0,0.24213405]
["bitfinex","BTCUSD",1732889056415,0.00098934,97339.0,97338.0,0.24913405]
["bitfinex","BTCUSD",1732889056620,0.00098934,97339.0,97338.0,0.25813405]
["bitfinex","BTCUSD",1732889056834,0.00098934,97339.0,97338.0,0.25113405]
["bitfinex","BTCUSD",1732889057347,0.00098934,97339.0,97338.0,0.14840005]
["bitfinex","BTCUSD",1732889057586,0.10372234,97339.0,97338.0,0.14840005]
["bitfinex","BTCUSD",1732889057802,0.10372234,97339.0,97338.0,0.15440005]
["bitfinex","BTCUSD",1732889058022,0.10372234,97339.0,97338.0,0.1491286]
["bitfinex","BTCUSD",1732889058245,0.10372234,97339.0,97338.0,0.15440005]
["bitfinex","BTCUSD",1732889059756,0.10372234,97339.0,97338.0,0.14940005]
["bitfinex","BTCUSD",1732889059965,0.10372234,97339.0,97338.0,0.15440005]
["bitfinex","BTCUSD",1732889060171,0.10372234,97339.0,97338.0,0.14940005]
["bitfinex","BTCUSD",1732889064314,0.10372234,97339.0,97338.0,0.02300005]
["bitfinex","BTCUSD",1732889064790,0.10372234,97339.0,97338.0,0.0177286]
["bitfinex","BTCUSD",1732889065961,0.11488623,97339.0,97338.0,0.0087286]
["bitfinex","BTCUSD",1732889066229,0.11488623,97339.0,97338.0,0.0137286]
["bitfinex","BTCUSD",1732889066830,0.11488623,97339.0,97338.0,0.0087286]
["bitfinex","BTCUSD",1732889067514,0.11488623,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889067744,0.11488623,97339.0,97338.0,0.0047286]
["bitfinex","BTCUSD",1732889067955,0.11488623,97339.0,97338.0,0.0077286]
["bitfinex","BTCUSD",1732889068352,0.11488623,97339.0,97338.0,0.0047286]
["bitfinex","BTCUSD",1732889068979,0.11488623,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889069413,0.11488623,97339.0,97338.0,0.0037286]
["bitfinex","BTCUSD",1732889069630,0.11488623,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889072530,0.11488623,97339.0,97338.0,0.0805286]
["bitfinex","BTCUSD",1732889072979,0.11488623,97339.0,97338.0,0.0795286]
["bitfinex","BTCUSD",1732889073847,0.11488623,97339.0,97338.0,0.0825286]
["bitfinex","BTCUSD",1732889074293,0.11488623,97339.0,97338.0,0.0795286]
["bitfinex","BTCUSD",1732889076069,0.11488623,97339.0,97338.0,0.0057286]
["bitfinex","BTCUSD",1732889076322,0.22773144,97339.0,97338.0,0.0057286]
["bitfinex","BTCUSD",1732889076589,0.25073144,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889076811,0.25073144,97339.0,97338.0,0.0057286]
["bitfinex","BTCUSD",1732889077246,0.25073144,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889080403,0.25573144,97339.0,97338.0,0.0027286]
["bitfinex","BTCUSD",1732889080617,0.25573144,97339.0,97338.0,0.001731]
["bitfinex","BTCUSD",1732889081696,0.102754,97319.0,97318.0,0.0017314]
["bitfinex","BTCUSD",1732889081929,0.112754,97319.0,97318.0,0.0017314]
["bitfinex","BTCUSD",1732889083280,0.23859921,97319.0,97318.0,0.0017314]
["bitfinex","BTCUSD",1732889083505,0.24971586,97319.0,97318.0,0.0017314]
["bitfinex","BTCUSD",1732889083718,0.22671586,97319.0,97318.0,0.0027314]
["bitfinex","BTCUSD",1732889089424,0.112769,97305.0,97304.0,0.0009844]
["bitfinex","BTCUSD",1732889089637,0.112769,97305.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889089638,0.112772,97302.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889089864,0.21561721,97302.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889093023,0.23647492,97302.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889093966,0.24764969,97302.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889096711,0.43182895,97302.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889096942,0.45862895,97302.0,97301.0,0.001732]
["bitfinex","BTCUSD",1732889097155,0.112792,97283.0,97282.0,0.0809]
["bitfinex","BTCUSD",1732889097597,0.112792,97283.0,97282.0,0.08635556]
["bitfinex","BTCUSD",1732889098516,0.112792,97283.0,97282.0,0.08835556]
["bitfinex","BTCUSD",1732889099231,0.112792,97283.0,97282.0,0.09235556]
["bitfinex","BTCUSD",1732889099447,0.21563721,97283.0,97282.0,0.01145556]
["bitfinex","BTCUSD",1732889100093,0.21563721,97283.0,97282.0,0.006]
["bitfinex","BTCUSD",1732889100568,0.21563721,97283.0,97282.0,0.002]
["bitfinex","BTCUSD",1732889101037,0.112794,97281.0,97276.0,0.0819]
["bitfinex","BTCUSD",1732889101262,0.21563921,97281.0,97276.0,0.0819]
["bitfinex","BTCUSD",1732889102639,0.21563921,97281.0,97280.0,0.004732]
["bitfinex","BTCUSD",1732889103558,0.30203029,97281.0,97280.0,0.004732]
["bitfinex","BTCUSD",1732889104225,0.112805,97271.0,97270.0,0.0009848]
["bitfinex","BTCUSD",1732889104469,0.112805,97271.0,97253.0,0.0489]
["bitfinex","BTCUSD",1732889104470,0.102822,97255.0,97254.0,0.0838986]
["bitfinex","BTCUSD",1732889105160,0.102822,97255.0,97254.0,0.08944629]
["bitfinex","BTCUSD",1732889105425,0.21566721,97255.0,97254.0,0.08944629]
["bitfinex","BTCUSD",1732889105596,0.21566721,97255.0,97254.0,0.0009986]
["bitfinex","BTCUSD",1732889106745,0.12290597,97255.0,97254.0,0.1281986]
["bitfinex","BTCUSD",1732889106998,0.01,97278.0,97257.0,0.0495]
["bitfinex","BTCUSD",1732889107200,0.102819,97258.0,97257.0,0.0495]
["bitfinex","BTCUSD",1732889107670,0.102819,97258.0,97257.0,0.1315]
["bitfinex","BTCUSD",1732889107887,0.205631,97262.0,97257.0,0.1315]
["bitfinex","BTCUSD",1732889108108,0.205619,97267.0,97257.0,0.1315]
["bitfinex","BTCUSD",1732889108109,0.102819,97258.0,97257.0,0.1315]
["bitfinex","BTCUSD",1732889108845,0.102819,97258.0,97257.0,0.1355]
["bitfinex","BTCUSD",1732889109287,0.102819,97258.0,97257.0,0.1405]
["bitfinex","BTCUSD",1732889109774,0.102803,97273.0,97268.0,0.0489]
["bitfinex","BTCUSD",1732889110008,0.205607,97273.0,97268.0,0.0489]
["bitfinex","BTCUSD",1732889110222,0.205591,97281.0,97268.0,0.0489]
["bitfinex","BTCUSD",1732889110434,0.102807,97269.0,97268.0,0.0489]
["bitfinex","BTCUSD",1732889110645,0.205583,97284.0,97268.0,0.0489]
["bitfinex","BTCUSD",1732889110857,0.01079049,97281.0,97269.0,0.0489]
["bitfinex","BTCUSD",1732889111071,0.10284521,97284.0,97269.0,0.0489]
["bitfinex","BTCUSD",1732889111283,0.102806,97270.0,97269.0,0.0489]
["bitfinex","BTCUSD",1732889111760,0.11404303,97284.0,97269.0,0.0489]
["bitfinex","BTCUSD",1732889111761,0.205596,97279.0,97269.0,0.0489]
["bitfinex","BTCUSD",1732889111969,0.01119782,97284.0,97282.0,0.126]
["bitfinex","BTCUSD",1732889112399,0.102792,97283.0,97282.0,0.126]
["bitfinex","BTCUSD",1732889114635,0.102792,97283.0,97282.0,0.128]
["bitfinex","BTCUSD",1732889114865,0.102792,97283.0,97282.0,0.134]
["bitfinex","BTCUSD",1732889115101,0.102792,97283.0,97282.0,0.132]
["bitfinex","BTCUSD",1732889115329,0.102792,97283.0,97282.0,0.126]
["bitfinex","BTCUSD",1732889115556,0.102792,97283.0,97282.0,0.128]
["bitfinex","BTCUSD",1732889115792,0.102792,97283.0,97282.0,0.133]
["bitfinex","BTCUSD",1732889116008,0.102792,97283.0,97282.0,0.126]
["bitfinex","BTCUSD",1732889116192,0.102792,97283.0,97282.0,0.128]
["bitfinex","BTCUSD",1732889116697,0.102792,97283.0,97282.0,0.126]
["bitfinex","BTCUSD",1732889117091,0.11377539,97283.0,97282.0,0.126]
["bitfinex","BTCUSD",1732889117549,0.102798,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889118881,0.01098339,97283.0,97278.0,0.0498]
["bitfinex","BTCUSD",1732889119145,0.00098,97302.0,97279.0,0.0783]
["bitfinex","BTCUSD",1732889119356,0.0108385,97285.0,97279.0,0.0783]
["bitfinex","BTCUSD",1732889119570,0.102796,97280.0,97279.0,0.0783]
["bitfinex","BTCUSD",1732889120928,0.102798,97278.0,97277.0,0.0029884]
["bitfinex","BTCUSD",1732889121138,0.20564321,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889122218,0.20764321,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889122645,0.21564321,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889123736,0.22666227,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889124247,0.24966227,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889124459,0.33603061,97278.0,97277.0,0.0009884]
["bitfinex","BTCUSD",1732889124676,0.102818,97259.0,97258.0,0.1329983]
["bitfinex","BTCUSD",1732889124891,0.20566321,97259.0,97258.0,0.1329983]
["bitfinex","BTCUSD",1732889127635,0.21677557,97259.0,97258.0,0.1329983]
["bitfinex","BTCUSD",1732889129800,0.21677557,97259.0,97258.0,0.1339983]
["bitfinex","BTCUSD",1732889130032,0.44265701,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732889130260,0.37677557,97259.0,97258.0,0.00653453]
["bitfinex","BTCUSD",1732889130495,0.37677557,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1732889131119,0.252822,97255.0,97254.0,0.0008659]
["bitfinex","BTCUSD",1732889131321,0.35566721,97255.0,97254.0,0.0008659]
["bitfinex","BTCUSD",1732889132962,0.102822,97255.0,97254.0,0.0008659]
["bitfinex","BTCUSD",1732889133168,0.01111236,97259.0,97257.0,0.005]
["bitfinex","BTCUSD",1732889133393,0.205621,97266.0,97259.0,0.0523]
["bitfinex","BTCUSD",1732889133604,0.102817,97260.0,97259.0,0.0523]
["bitfinex","BTCUSD",1732889133828,0.102815,97262.0,97259.0,0.0523]
["bitfinex","BTCUSD",1732889134028,0.5437,97268.0,97267.0,0.005]
["bitfinex","BTCUSD",1732889134235,0.205602,97276.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889134456,0.0009972,97278.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889134457,0.102806,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889134669,0.001732,97283.0,97269.0,0.107807]
["bitfinex","BTCUSD",1732889134893,0.205598,97277.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889135100,0.102806,97271.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889135332,0.102801,97275.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889135550,0.102806,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889136277,0.2056,97276.0,97269.0,0.005]
["bitfinex","BTCUSD",1732889136496,0.102801,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1732889137931,0.102801,97275.0,97274.0,0.0514]
["bitfinex","BTCUSD",1732889138782,0.205587,97282.0,97274.0,0.0514]
["bitfinex","BTCUSD",1732889138783,0.30838,97282.0,97274.0,0.0514]
["bitfinex","BTCUSD",1732889138994,0.01250857,97283.0,97282.0,0.234493]
["bitfinex","BTCUSD",1732889139245,0.001732,97283.0,97282.0,1.02783821]
["bitfinex","BTCUSD",1732889139461,0.0017318,97300.0,97299.0,0.005]
["bitfinex","BTCUSD",1732889139668,0.0017318,97300.0,97299.0,0.1317]
["bitfinex","BTCUSD",1732889139896,0.1045058,97300.0,97299.0,0.1317]
["bitfinex","BTCUSD",1732889140631,0.0017318,97300.0,97299.0,0.1317]
["bitfinex","BTCUSD",1732889141048,0.1045058,97300.0,97299.0,0.1377]
["bitfinex","BTCUSD",1732889141697,0.1045058,97300.0,97299.0,0.1397]
["bitfinex","BTCUSD",1732889143829,0.1045058,97300.0,97299.0,0.1347]
["bitfinex","BTCUSD",1732889144042,0.1045058,97300.0,97299.0,0.1397]
["bitfinex","BTCUSD",1732889148408,0.1045058,97300.0,97299.0,0.1337]
["bitfinex","BTCUSD",1732889148649,0.1045058,97300.0,97299.0,0.1317]
["bitfinex","BTCUSD",1732889148878,0.1045058,97300.0,97299.0,0.1377]
["bitfinex","BTCUSD",1732889149064,0.1045058,97300.0,97299.0,0.1287]
["bitfinex","BTCUSD",1732889149318,0.1045058,97300.0,97299.0,0.12876026]
["bitfinex","BTCUSD",1732889150187,0.1045058,97300.0,97299.0,0.08126026]
["bitfinex","BTCUSD",1732889150657,0.1045058,97300.0,97299.0,0.08726026]
["bitfinex","BTCUSD",1732889151294,0.1045058,97300.0,97299.0,0.08526026]
["bitfinex","BTCUSD",1732889151515,0.1045058,97300.0,97299.0,0.08726026]
["bitfinex","BTCUSD",1732889151976,0.1045058,97300.0,97299.0,0.08326026]
["bitfinex","BTCUSD",1732889152447,0.0017318,97300.0,97299.0,0.14156026]
["bitfinex","BTCUSD",1732889152661,0.1045058,97300.0,97299.0,0.14156026]
["bitfinex","BTCUSD",1732889153093,0.0017318,97300.0,97299.0,0.14156026]
["bitfinex","BTCUSD",1732889153451,0.0017318,97300.0,97299.0,0.13956026]
["bitfinex","BTCUSD",1732889153453,0.1045058,97300.0,97299.0,0.13956026]
["bitfinex","BTCUSD",1732889153653,0.1045058,97300.0,97299.0,0.13756026]
["bitfinex","BTCUSD",1732889154265,0.1045058,97300.0,97299.0,0.13556026]
["bitfinex","BTCUSD",1732889154484,0.1045058,97300.0,97299.0,0.14056026]
["bitfinex","BTCUSD",1732889154739,0.1045058,97300.0,97299.0,0.13756026]
["bitfinex","BTCUSD",1732889155137,0.1045058,97300.0,97299.0,0.14356026]
["bitfinex","BTCUSD",1732889155991,0.0017318,97300.0,97299.0,0.14356026]
["bitfinex","BTCUSD",1732889156437,0.1045058,97300.0,97299.0,0.14356026]
["bitfinex","BTCUSD",1732889157262,0.0017318,97300.0,97299.0,0.24633526]
["bitfinex","BTCUSD",1732889158285,0.0017318,97300.0,97299.0,0.14356026]
["bitfinex","BTCUSD",1732889159872,0.0017318,97300.0,97299.0,0.24633526]
["bitfinex","BTCUSD",1732889160739,0.0017318,97300.0,97299.0,0.14356026]
["bitfinex","BTCUSD",1732889162103,0.1045058,97300.0,97299.0,0.14356026]
["bitfinex","BTCUSD",1732889167400,0.1045058,97300.0,97299.0,0.08926026]
["bitfinex","BTCUSD",1732889167610,0.1045058,97300.0,97299.0,0.00806026]
["bitfinex","BTCUSD",1732889168472,0.1045058,97300.0,97299.0,0.00206026]
["bitfinex","BTCUSD",1732889169021,0.1045058,97300.0,97299.0,6.026e-05]
["bitfinex","BTCUSD",1732889169491,0.1045058,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889170377,0.11539607,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889170796,0.11539607,97300.0,97299.0,6.026e-05]
["bitfinex","BTCUSD",1732889171013,0.11539607,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889172296,0.21824128,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889172574,0.36824128,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889173496,0.40124128,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889174401,0.40124128,97300.0,97299.0,6.026e-05]
["bitfinex","BTCUSD",1732889174880,0.40324128,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889175080,0.40324128,97300.0,97299.0,6.026e-05]
["bitfinex","BTCUSD",1732889175958,0.40524128,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889178424,0.94894128,97300.0,97299.0,0.00106026]
["bitfinex","BTCUSD",1732889182498,0.94894128,97300.0,97299.0,2.6e-07]
["bitfinex","BTCUSD",1732889182963,0.95394128,97300.0,97299.0,2.6e-07]
["bitfinex","BTCUSD",1732889185382,0.92594128,97300.0,97299.0,2.6e-07]
["bitfinex","BTCUSD",1732889185608,0.91594128,97300.0,97299.0,2.6e-07]
["bitfinex","BTCUSD",1732889185836,0.76594128,97300.0,97299.0,2.6e-07]
["bitfinex","BTCUSD",1732889186052,0.76594128,97300.0,97299.0,0.13000026]
["bitfinex","BTCUSD",1732889186295,0.76394128,97300.0,97299.0,0.13000026]
["bitfinex","BTCUSD",1732889186509,0.76194128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889186726,0.76594128,97300.0,97299.0,0.131]
["bitfinex","BTCUSD",1732889186922,0.76194128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889188436,0.21824128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889193360,0.21924128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889194526,0.21824128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889195383,0.22124128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889196667,0.21824128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889197735,0.22124128,97300.0,97299.0,0.13]
["bitfinex","BTCUSD",1732889197955,0.11546728,97300.0,97288.0,0.1242]
["bitfinex","BTCUSD",1732889198192,0.102786,97289.0,97288.0,0.1242]
["bitfinex","BTCUSD",1732889198403,0.20563121,97289.0,97288.0,0.1242]
["bitfinex","BTCUSD",1732889198802,0.20563121,97289.0,97287.0,0.000995]
["bitfinex","BTCUSD",1732889198803,0.102787,97288.0,97287.0,0.000995]
["bitfinex","BTCUSD",1732889199164,0.20563221,97288.0,97287.0,0.000995]
["bitfinex","BTCUSD",1732889199892,0.37638116,97288.0,97287.0,0.000995]
["bitfinex","BTCUSD",1732889200099,0.38638116,97288.0,97287.0,0.000995]
["bitfinex","BTCUSD",1732889200556,0.38638116,97288.0,97283.0,0.0008658]
["bitfinex","BTCUSD",1732889200557,0.829491,97284.0,97283.0,8e-07]
["bitfinex","BTCUSD",1732889200803,0.25281,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889201029,0.35565521,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889202561,0.37623134,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889203424,0.37923134,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889204070,0.38223134,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889204588,0.10881,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889204807,0.11974675,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889205462,0.11374675,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889207052,0.11674675,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889207320,0.11374675,97266.0,97265.0,0.0753]
["bitfinex","BTCUSD",1732889207747,0.11374675,97266.0,97265.0,0.0761656]
["bitfinex","BTCUSD",1732889208422,0.11374675,97266.0,97265.0,0.07676834]
["bitfinex","BTCUSD",1732889209089,0.21659196,97266.0,97265.0,0.07676834]
["bitfinex","BTCUSD",1732889209730,0.21659196,97266.0,97265.0,0.00146834]
["bitfinex","BTCUSD",1732889210372,0.21659196,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889210851,0.21659196,97266.0,97265.0,0.00146834]
["bitfinex","BTCUSD",1732889211039,0.21959196,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889212367,0.44367456,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889213450,0.44367456,97266.0,97265.0,0.00146834]
["bitfinex","BTCUSD",1732889213451,0.44067456,97266.0,97265.0,0.00146834]
["bitfinex","BTCUSD",1732889213886,0.44367456,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889216294,0.46667456,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889218620,1.01037456,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889219240,0.46667456,97266.0,97265.0,0.00246834]
["bitfinex","BTCUSD",1732889219460,0.46667456,97266.0,97251.0,0.0017328]
["bitfinex","BTCUSD",1732889219461,0.806522,97255.0,97251.0,0.0017328]
["bitfinex","BTCUSD",1732889219695,1.03519867,97255.0,97251.0,0.0017328]
["bitfinex","BTCUSD",1732889219900,0.93236721,97255.0,97251.0,0.0017328]
["bitfinex","BTCUSD",1732889220323,0.93206121,97255.0,97251.0,0.0017328]
["bitfinex","BTCUSD",1732889220527,0.93206121,97255.0,97254.0,9e-07]
["bitfinex","BTCUSD",1732889220745,0.95265784,97255.0,97254.0,9e-07]
["bitfinex","BTCUSD",1732889220980,0.94271422,97255.0,97254.0,9e-07]
["bitfinex","BTCUSD",1732889223305,1.04554568,97255.0,97254.0,8.142e-05]
["bitfinex","BTCUSD",1732889223520,0.94271422,97255.0,97254.0,8.142e-05]
["bitfinex","BTCUSD",1732889224591,0.39901422,97255.0,97254.0,8.142e-05]
["bitfinex","BTCUSD",1732889225264,0.262519,97252.0,97251.0,0.0016518]
["bitfinex","BTCUSD",1732889225473,0.38836421,97252.0,97251.0,0.0016518]
["bitfinex","BTCUSD",1732889226377,0.38836421,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1732889226626,0.262534,97238.0,97236.0,0.0008653]
["bitfinex","BTCUSD",1732889226839,0.36537921,97238.0,97236.0,0.0008653]
["bitfinex","BTCUSD",1732889227260,0.38837921,97238.0,97236.0,0.0008653]
["bitfinex","BTCUSD",1732889227480,0.112535,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1732889227691,0.48892063,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1732889227908,0.54241008,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1732889228164,0.39914529,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1732889228370,0.37614529,97237.0,97236.0,6e-07]
["bitfinex","BTCUSD",1732889228584,0.37614529,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889228805,0.22614529,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889229017,0.23685594,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889229466,0.11355165,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889230211,0.12355165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889230630,0.12055165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889231256,0.11355165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889231463,0.11355165,97237.0,97236.0,0.1333006]
["bitfinex","BTCUSD",1732889231670,0.11355165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889232522,0.21639686,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889233444,0.21639686,97237.0,97236.0,0.1333006]
["bitfinex","BTCUSD",1732889233652,0.21639686,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889233861,0.36639686,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889234092,0.36939686,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889234522,0.26655165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889234751,0.27055165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889234978,0.26355165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889235449,0.26655165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889236345,0.26655165,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889236556,0.26355165,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889236946,0.26655165,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889237260,0.26355165,97237.0,97236.0,0.1323006]
["bitfinex","BTCUSD",1732889237700,0.26455165,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889238132,0.26555165,97237.0,97236.0,0.1313006]
["bitfinex","BTCUSD",1732889238339,0.26555165,97237.0,97236.0,0.13143079]
["bitfinex","BTCUSD",1732889238781,0.11555165,97237.0,97236.0,0.13143079]
["bitfinex","BTCUSD",1732889239917,0.21639686,97237.0,97236.0,0.13143079]
["bitfinex","BTCUSD",1732889240133,0.21639686,97237.0,97236.0,0.13443079]
["bitfinex","BTCUSD",1732889240788,0.21639686,97237.0,97236.0,0.08593079]
["bitfinex","BTCUSD",1732889241003,0.21639686,97237.0,97236.0,0.00313079]
["bitfinex","BTCUSD",1732889241208,0.21639686,97237.0,97236.0,0.00213079]
["bitfinex","BTCUSD",1732889241422,0.21639686,97237.0,97236.0,0.00013079]
["bitfinex","BTCUSD",1732889241631,0.46247553,97237.0,97236.0,0.00013079]
["bitfinex","BTCUSD",1732889241839,0.46547553,97237.0,97236.0,0.00013079]
["bitfinex","BTCUSD",1732889242707,0.4938578,97237.0,97236.0,0.00013079]
["bitfinex","BTCUSD",1732889243131,0.4898578,97237.0,97236.0,7.9e-07]
["bitfinex","BTCUSD",1732889243596,0.4948578,97237.0,97236.0,7.9e-07]
["bitfinex","BTCUSD",1732889243815,0.4908578,97237.0,97236.0,7.9e-07]
["bitfinex","BTCUSD",1732889244060,0.4908578,97237.0,97236.0,0.00100079]
["bitfinex","BTCUSD",1732889244298,0.4948578,97237.0,97236.0,0.00100079]
["bitfinex","BTCUSD",1732889244522,0.4948578,97237.0,97236.0,7.9e-07]
["bitfinex","BTCUSD",1732889244749,0.5008578,97237.0,97236.0,0.00186699]
["bitfinex","BTCUSD",1732889244981,0.5025902,97237.0,97236.0,0.00186699]
["bitfinex","BTCUSD",1732889245433,0.5025902,97237.0,97230.0,0.0008657]
["bitfinex","BTCUSD",1732889245434,0.262541,97231.0,97230.0,7e-07]
["bitfinex","BTCUSD",1732889245618,0.46821767,97231.0,97230.0,7e-07]
["bitfinex","BTCUSD",1732889245862,0.52335676,97231.0,97230.0,7e-07]
["bitfinex","BTCUSD",1732889246069,0.36538621,97231.0,97230.0,7e-07]
["bitfinex","BTCUSD",1732889246945,0.102861,97218.0,97217.0,0.0832824]
["bitfinex","BTCUSD",1732889247178,0.20570621,97218.0,97217.0,0.08225]
["bitfinex","BTCUSD",1732889248716,0.102869,97211.0,97210.0,0.046]
["bitfinex","BTCUSD",1732889248928,0.20571421,97211.0,97210.0,0.046]
["bitfinex","BTCUSD",1732889250019,0.23626203,97211.0,97210.0,0.046]
["bitfinex","BTCUSD",1732889250232,0.23726203,97211.0,97210.0,0.046]
["bitfinex","BTCUSD",1732889250481,0.24226203,97211.0,97210.0,0.046]
["bitfinex","BTCUSD",1732889250697,0.24126203,97211.0,97210.0,0.046]
["bitfinex","BTCUSD",1732889250939,0.102871,97209.0,97208.0,0.0805]
["bitfinex","BTCUSD",1732889251179,0.20571621,97209.0,97208.0,0.0805]
["bitfinex","BTCUSD",1732889252959,0.21071621,97209.0,97208.0,0.0805]
["bitfinex","BTCUSD",1732889255584,0.25287,97210.0,97209.0,5.02574308]
["bitfinex","BTCUSD",1732889256699,0.35571521,97210.0,97209.0,5.02574308]
["bitfinex","BTCUSD",1732889256910,0.35671521,97210.0,97209.0,5.02574308]
["bitfinex","BTCUSD",1732889257571,0.25387,97210.0,97209.0,5.02574308]
["bitfinex","BTCUSD",1732889257805,0.10587,97210.0,97209.0,5.15684308]
["bitfinex","BTCUSD",1732889258695,0.10487,97210.0,97209.0,5.15684308]
["bitfinex","BTCUSD",1732889259328,0.10287,97210.0,97209.0,5.15684308]
["bitfinex","BTCUSD",1732889259563,0.10287,97210.0,97209.0,5.15984308]
["bitfinex","BTCUSD",1732889260660,0.10287,97210.0,97209.0,5.16084308]
["bitfinex","BTCUSD",1732889262233,0.2074578,97217.0,97209.0,5.07874308]
["bitfinex","BTCUSD",1732889262451,0.102866,97213.0,97212.0,0.133206]
["bitfinex","BTCUSD",1732889262679,0.205727,97216.0,97214.0,0.1298]
["bitfinex","BTCUSD",1732889262885,0.102864,97215.0,97214.0,0.1298]
["bitfinex","BTCUSD",1732889264384,0.102864,97215.0,97214.0,0.1328]
["bitfinex","BTCUSD",1732889265423,0.102864,97215.0,97214.0,0.1348]
["bitfinex","BTCUSD",1732889266075,0.0017328,97217.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889266277,0.102863,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889267139,0.0017328,97217.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889267326,0.0017328,97217.0,97215.0,0.085006]
["bitfinex","BTCUSD",1732889267547,0.102863,97216.0,97215.0,0.085006]
["bitfinex","BTCUSD",1732889267749,0.102863,97216.0,97215.0,0.083006]
["bitfinex","BTCUSD",1732889267993,0.102863,97216.0,97215.0,0.085006]
["bitfinex","BTCUSD",1732889268411,0.102863,97216.0,97215.0,0.083006]
["bitfinex","BTCUSD",1732889268831,0.102863,97216.0,97215.0,0.084006]
["bitfinex","BTCUSD",1732889269049,0.102863,97216.0,97215.0,0.132906]
["bitfinex","BTCUSD",1732889269477,0.102863,97216.0,97215.0,0.131906]
["bitfinex","BTCUSD",1732889269701,0.102863,97216.0,97215.0,0.133906]
["bitfinex","BTCUSD",1732889270149,0.102863,97216.0,97215.0,0.131906]
["bitfinex","BTCUSD",1732889270399,0.102863,97216.0,97215.0,0.1336]
["bitfinex","BTCUSD",1732889270618,0.20570821,97216.0,97215.0,0.1346]
["bitfinex","BTCUSD",1732889270830,0.20570821,97216.0,97215.0,0.0857]
["bitfinex","BTCUSD",1732889271274,0.20570821,97216.0,97215.0,0.0837]
["bitfinex","BTCUSD",1732889271719,0.20670821,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889272138,0.20770821,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889272590,0.20670821,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889272818,0.20770821,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889273748,0.20670821,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889274399,0.20970821,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889275090,0.106863,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889276805,0.103863,97216.0,97215.0,0.0827]
["bitfinex","BTCUSD",1732889277225,0.103863,97216.0,97215.0,0.0837]
["bitfinex","BTCUSD",1732889277664,0.103863,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1732889277872,0.20670821,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1732889278295,0.20570821,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1732889278731,0.20570821,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1732889279156,0.20570821,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1732889280025,0.102869,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889280243,0.20571421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889281297,0.20871421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889282005,0.21171421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889282217,0.36171421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889282448,0.36071421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889282876,0.36271421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889283296,0.35771421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889283739,0.36171421,97211.0,97210.0,0.0008664]
["bitfinex","BTCUSD",1732889284201,0.806264,97210.0,97209.0,4.92098534]
["bitfinex","BTCUSD",1732889284439,0.91150921,97210.0,97209.0,4.84892883]
["bitfinex","BTCUSD",1732889285090,0.91150921,97210.0,97209.0,4.66617483]
["bitfinex","BTCUSD",1732889285313,0.91150921,97210.0,97209.0,4.45269185]
["bitfinex","BTCUSD",1732889285521,0.93508827,97210.0,97209.0,4.37193416]
["bitfinex","BTCUSD",1732889285733,0.91350921,97210.0,97209.0,4.34793416]
["bitfinex","BTCUSD",1732889285962,0.91110921,97210.0,97209.0,4.32736016]
["bitfinex","BTCUSD",1732889286394,0.90910921,97210.0,97209.0,4.30536016]
["bitfinex","BTCUSD",1732889286603,0.90910921,97210.0,97209.0,4.28478616]
["bitfinex","BTCUSD",1732889286842,0.91110921,97210.0,97209.0,4.26421216]
["bitfinex","BTCUSD",1732889287060,0.91510921,97210.0,97209.0,4.26421216]
["bitfinex","BTCUSD",1732889287293,0.91510921,97210.0,97209.0,4.18741216]
["bitfinex","BTCUSD",1732889287508,1.01794067,97210.0,97209.0,4.14626416]
["bitfinex","BTCUSD",1732889287746,0.91510921,97210.0,97209.0,4.12126416]
["bitfinex","BTCUSD",1732889287949,0.91510921,97210.0,97209.0,4.07369016]
["bitfinex","BTCUSD",1732889288179,0.91510921,97210.0,97209.0,3.91039416]
["bitfinex","BTCUSD",1732889288398,0.94310921,97210.0,97209.0,3.83221131]
["bitfinex","BTCUSD",1732889288652,0.94860921,97210.0,97209.0,3.79423645]
["bitfinex","BTCUSD",1732889288876,1.05144067,97210.0,97209.0,3.73251445]
["bitfinex","BTCUSD",1732889289093,1.05144067,97210.0,97209.0,3.65282337]
["bitfinex","BTCUSD",1732889289311,1.05144067,97210.0,97209.0,3.63414404]
["bitfinex","BTCUSD",1732889289745,1.05144067,97210.0,97209.0,3.61357004]
["bitfinex","BTCUSD",1732889289983,1.05144067,97210.0,97209.0,3.55184804]
["bitfinex","BTCUSD",1732889290213,1.05144067,97210.0,97209.0,3.01347404]
["bitfinex","BTCUSD",1732889290646,0.94310921,97210.0,97209.0,3.01347404]
["bitfinex","BTCUSD",1732889291066,0.94310921,97210.0,97209.0,2.96162405]
["bitfinex","BTCUSD",1732889291310,0.92010921,97210.0,97209.0,2.96162405]
["bitfinex","BTCUSD",1732889291538,0.92010921,97210.0,97209.0,2.86485405]
["bitfinex","BTCUSD",1732889293110,0.91610921,97210.0,97209.0,2.86485405]
["bitfinex","BTCUSD",1732889293363,1.01894067,97210.0,97209.0,2.86485405]
["bitfinex","BTCUSD",1732889293576,1.01894067,97210.0,97209.0,2.84267405]
["bitfinex","BTCUSD",1732889294899,1.01894067,97210.0,97209.0,2.80129879]
["bitfinex","BTCUSD",1732889295560,1.02794067,97210.0,97209.0,2.80229879]
["bitfinex","BTCUSD",1732889295991,1.02794067,97210.0,97209.0,2.80316519]
["bitfinex","BTCUSD",1732889298203,1.02794067,97210.0,97209.0,2.80328936]
["bitfinex","BTCUSD",1732889302430,0.76041521,97210.0,97209.0,2.80328936]
["bitfinex","BTCUSD",1732889302657,0.21671521,97210.0,97209.0,2.93008936]
["bitfinex","BTCUSD",1732889303613,0.36471521,97210.0,97209.0,2.93008936]
["bitfinex","BTCUSD",1732889303842,0.35971521,97210.0,97209.0,2.92908936]
["bitfinex","BTCUSD",1732889304288,0.36940921,97210.0,97209.0,2.80228936]
["bitfinex","BTCUSD",1732889304524,0.47224067,97210.0,97209.0,2.76114136]
["bitfinex","BTCUSD",1732889304760,0.47224067,97210.0,97209.0,2.74056736]
["bitfinex","BTCUSD",1732889305010,0.47224067,97210.0,97209.0,2.69941936]
["bitfinex","BTCUSD",1732889305220,0.47224067,97210.0,97209.0,2.67884536]
["bitfinex","BTCUSD",1732889305461,0.36940921,97210.0,97209.0,2.67884536]
["bitfinex","BTCUSD",1732889305688,0.91310921,97210.0,97209.0,2.67884536]
["bitfinex","BTCUSD",1732889305922,0.92010921,97210.0,97209.0,2.67984536]
["bitfinex","BTCUSD",1732889306162,0.929725,97210.0,97209.0,2.67984536]
["bitfinex","BTCUSD",1732889306860,0.952725,97210.0,97209.0,2.62805767]
["bitfinex","BTCUSD",1732889307088,1.05555646,97210.0,97209.0,2.58690967]
["bitfinex","BTCUSD",1732889307732,1.06055646,97210.0,97209.0,2.58690967]
["bitfinex","BTCUSD",1732889307981,1.06295646,97210.0,97209.0,2.41445361]
["bitfinex","BTCUSD",1732889308869,1.06295646,97210.0,97209.0,2.31058361]
["bitfinex","BTCUSD",1732889308870,1.05195646,97210.0,97209.0,2.31058361]
["bitfinex","BTCUSD",1732889309096,1.05995646,97210.0,97209.0,1.31158361]
["bitfinex","BTCUSD",1732889309336,1.05995646,97210.0,97209.0,1.26047532]
["bitfinex","BTCUSD",1732889309567,1.05195646,97210.0,97209.0,1.25947532]
["bitfinex","BTCUSD",1732889309789,1.05595646,97210.0,97209.0,1.17817932]
["bitfinex","BTCUSD",1732889309995,1.05768766,97210.0,97209.0,1.15760532]
["bitfinex","BTCUSD",1732889310218,1.05768766,97210.0,97209.0,0.90495871]
["bitfinex","BTCUSD",1732889310451,1.54677766,97210.0,97209.0,0.90495871]
["bitfinex","BTCUSD",1732889310924,1.54677766,97210.0,97209.0,0.71608871]
["bitfinex","BTCUSD",1732889311137,1.54677766,97210.0,97209.0,0.71040871]
["bitfinex","BTCUSD",1732889311138,1.54679315,97210.0,97209.0,0.71040871]
["bitfinex","BTCUSD",1732889311361,1.54679315,97210.0,97209.0,0.68066137]
["bitfinex","BTCUSD",1732889311808,1.55579315,97210.0,97209.0,0.57879137]
["bitfinex","BTCUSD",1732889312540,1.58786246,97210.0,97209.0,0.55584137]
["bitfinex","BTCUSD",1732889312749,1.58786246,97210.0,97209.0,0.49411937]
["bitfinex","BTCUSD",1732889312980,1.58786246,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889313245,1.11823469,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889313484,0.96547169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889314656,0.96047169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889314914,0.96547169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889315386,0.96047169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889315856,0.96547169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889316312,1.06830315,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889317524,0.96547169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889317761,0.81547169,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889318005,0.81547682,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889318475,0.80647682,97210.0,97209.0,0.45197137]
["bitfinex","BTCUSD",1732889318933,0.81347682,97210.0,97209.0,0.45297137]
["bitfinex","BTCUSD",1732889319176,0.81347682,97210.0,97209.0,0.57667137]
["bitfinex","BTCUSD",1732889319177,0.92578282,97210.0,97209.0,0.57667137]
["bitfinex","BTCUSD",1732889319404,0.37408282,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889319672,0.36708282,97210.0,97209.0,0.57467137]
["bitfinex","BTCUSD",1732889319909,0.37108282,97210.0,97209.0,0.57667137]
["bitfinex","BTCUSD",1732889320146,0.36908282,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889320377,0.38308282,97210.0,97209.0,0.57667137]
["bitfinex","BTCUSD",1732889320606,0.37808282,97210.0,97209.0,0.57667137]
["bitfinex","BTCUSD",1732889321299,0.37108183,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889321523,0.47391329,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889321766,0.37608183,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889322460,0.39077583,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889322956,0.41789508,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889323194,0.42289508,97210.0,97209.0,0.57567137]
["bitfinex","BTCUSD",1732889323686,0.44589508,97210.0,97209.0,0.45197137]
["bitfinex","BTCUSD",1732889323916,0.98959508,97210.0,97209.0,0.45197137]
["bitfinex","BTCUSD",1732889324140,1.09242654,97210.0,97209.0,0.45197137]
["bitfinex","BTCUSD",1732889324655,1.09242654,97210.0,97209.0,0.39024937]
["bitfinex","BTCUSD",1732889324881,1.09242654,97210.0,97209.0,0.34910137]
["bitfinex","BTCUSD",1732889325098,1.09242654,97210.0,97209.0,0.26680537]
["bitfinex","BTCUSD",1732889325518,1.09242654,97210.0,97209.0,0.2038431]
["bitfinex","BTCUSD",1732889325764,5.39716554,97210.0,97209.0,0.0386976]
["bitfinex","BTCUSD",1732889325975,4.71140954,97210.0,97209.0,0.0186976]
["bitfinex","BTCUSD",1732889326638,0.014694,97209.0,97208.0,1e-06]
["bitfinex","BTCUSD",1732889326868,4.24059334,97209.0,97208.0,1e-06]
["bitfinex","BTCUSD",1732889327093,2.80046634,97209.0,97208.0,1e-06]
["bitfinex","BTCUSD",1732889327306,2.78177634,97209.0,97208.0,1e-06]
["bitfinex","BTCUSD",1732889328024,2.67894488,97209.0,97208.0,1e-06]
["bitfinex","BTCUSD",1732889328266,0.82716687,97189.0,97188.0,0.0802843]
["bitfinex","BTCUSD",1732889328480,0.93001208,97189.0,97188.0,0.0793]
["bitfinex","BTCUSD",1732889328703,0.93964641,97189.0,97188.0,0.0793]
["bitfinex","BTCUSD",1732889328925,0.93001208,97189.0,97188.0,0.0793]
["bitfinex","BTCUSD",1732889330030,0.98206236,97189.0,97188.0,0.0793]
["bitfinex","BTCUSD",1732889330444,0.99279169,97189.0,97188.0,0.0793]
["bitfinex","BTCUSD",1732889330672,1.00079169,97189.0,97188.0,0.0793]
["bitfinex","BTCUSD",1732889334066,1.00079169,97189.0,97188.0,0.0801656]
["bitfinex","BTCUSD",1732889334481,1.04199769,97189.0,97188.0,0.0801656]
["bitfinex","BTCUSD",1732889334878,0.009694,97182.0,97170.0,0.0009926]
["bitfinex","BTCUSD",1732889335060,0.12166649,97180.0,97169.0,0.005]
["bitfinex","BTCUSD",1732889335310,0.102912,97170.0,97169.0,0.005]
["bitfinex","BTCUSD",1732889335678,0.102914,97168.0,97167.0,0.1277658]
["bitfinex","BTCUSD",1732889335880,0.20575921,97168.0,97167.0,0.1277658]
["bitfinex","BTCUSD",1732889337068,0.205826,97170.0,97167.0,0.1287658]
["bitfinex","BTCUSD",1732889337262,0.102912,97170.0,97169.0,0.131]
["bitfinex","BTCUSD",1732889338182,0.102912,97170.0,97169.0,0.126]
["bitfinex","BTCUSD",1732889338390,0.20575721,97170.0,97169.0,0.131]
["bitfinex","BTCUSD",1732889341858,0.20575721,97170.0,97169.0,0.126]
["bitfinex","BTCUSD",1732889342083,0.20575721,97170.0,97169.0,0.131]
["bitfinex","BTCUSD",1732889344414,0.20575721,97170.0,97169.0,0.13106033]
["bitfinex","BTCUSD",1732889344639,0.20575721,97170.0,97169.0,0.12606033]
["bitfinex","BTCUSD",1732889345321,0.20575721,97170.0,97169.0,0.13106033]
["bitfinex","BTCUSD",1732889346466,0.20575721,97170.0,97169.0,0.13192593]
["bitfinex","BTCUSD",1732889346683,0.20575721,97170.0,97169.0,0.08692593]
["bitfinex","BTCUSD",1732889346909,0.35575721,97170.0,97169.0,0.08192593]
["bitfinex","BTCUSD",1732889347131,0.35575721,97170.0,97169.0,0.13152593]
["bitfinex","BTCUSD",1732889350078,0.35575721,97170.0,97169.0,0.00092593]
["bitfinex","BTCUSD",1732889350303,0.35575721,97170.0,97169.0,0.12502593]
["bitfinex","BTCUSD",1732889354696,0.35575721,97170.0,97169.0,0.12497593]
["bitfinex","BTCUSD",1732889356282,0.35575721,97170.0,97169.0,0.07757593]
["bitfinex","BTCUSD",1732889356502,0.35575721,97170.0,97169.0,0.00087593]
["bitfinex","BTCUSD",1732889356739,0.90915121,97170.0,97169.0,0.00087593]
["bitfinex","BTCUSD",1732889356944,0.91879661,97170.0,97169.0,0.00087593]
["bitfinex","BTCUSD",1732889358012,0.91088321,97170.0,97169.0,0.00087593]
["bitfinex","BTCUSD",1732889358352,0.91088321,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889358379,0.91488321,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889359754,0.92288321,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889361444,1.02571467,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889362507,0.92288321,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889363040,0.91318921,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889363245,0.92288321,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889364077,1.05018321,97170.0,97169.0,0.00082593]
["bitfinex","BTCUSD",1732889364288,1.05018321,97170.0,97168.0,0.000866]
["bitfinex","BTCUSD",1732889364289,0.285607,97169.0,97168.0,9.3e-07]
["bitfinex","BTCUSD",1732889364491,0.49128367,97169.0,97168.0,9.3e-07]
["bitfinex","BTCUSD",1732889364699,0.52340528,97169.0,97168.0,9.3e-07]
["bitfinex","BTCUSD",1732889365264,0.285608,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889365479,0.42057482,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889365945,0.52340628,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889366566,0.52740628,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889367212,0.53440628,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889367653,0.50228467,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889367854,0.54518376,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889368078,0.51308107,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889368805,1.05678107,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889369017,1.08887977,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889369222,1.05678107,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889369906,1.08887663,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889370380,1.1092194,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889371289,1.1188485,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889371956,1.1148485,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889372158,1.1078485,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889372588,1.1168485,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889372816,1.1158485,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889373248,1.1248485,97168.0,97167.0,7.3e-07]
["bitfinex","BTCUSD",1732889373909,0.102941,97143.0,97142.0,0.0009854]
["bitfinex","BTCUSD",1732889374115,0.102944,97140.0,97139.0,0.005866]
["bitfinex","BTCUSD",1732889374329,0.20578921,97140.0,97139.0,0.000866]
["bitfinex","BTCUSD",1732889375845,0.21695809,97140.0,97139.0,0.000866]
["bitfinex","BTCUSD",1732889376295,0.21695809,97140.0,97139.0,0.005866]
["bitfinex","BTCUSD",1732889376498,0.21695809,97140.0,97139.0,0.089066]
["bitfinex","BTCUSD",1732889376712,0.21695809,97140.0,97139.0,0.134866]
["bitfinex","BTCUSD",1732889379440,0.21995809,97140.0,97139.0,0.134866]
["bitfinex","BTCUSD",1732889379847,0.22195809,97140.0,97139.0,0.134866]
["bitfinex","BTCUSD",1732889385284,0.22195809,97140.0,97139.0,0.005866]
["bitfinex","BTCUSD",1732889386607,0.22195809,97140.0,97139.0,0.000866]
["bitfinex","BTCUSD",1732889387022,0.22195809,97140.0,97139.0,0.005866]
["bitfinex","BTCUSD",1732889388315,0.22195809,97140.0,97139.0,0.00646976]
["bitfinex","BTCUSD",1732889390890,0.22195809,97140.0,97139.0,0.05396976]
["bitfinex","BTCUSD",1732889391107,0.22195809,97140.0,97139.0,0.13626976]
["bitfinex","BTCUSD",1732889392420,0.107944,97140.0,97139.0,0.13626976]
["bitfinex","BTCUSD",1732889392674,0.107944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889392895,0.107944,97140.0,97139.0,0.13626976]
["bitfinex","BTCUSD",1732889393104,0.107944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889393311,0.102944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889393704,0.105944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889394124,0.102944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889394337,0.103944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889394943,0.102944,97140.0,97139.0,0.13657576]
["bitfinex","BTCUSD",1732889395369,0.1046694,97146.0,97145.0,0.130206]
["bitfinex","BTCUSD",1732889396193,0.0017324,97146.0,97145.0,0.130206]
["bitfinex","BTCUSD",1732889397272,0.1046694,97146.0,97145.0,0.130206]
["bitfinex","BTCUSD",1732889398131,0.0017324,97146.0,97145.0,0.130206]
["bitfinex","BTCUSD",1732889398565,0.0017324,97146.0,97145.0,0.132206]
["bitfinex","BTCUSD",1732889398566,0.1046694,97146.0,97145.0,0.132206]
["bitfinex","BTCUSD",1732889398775,0.1046694,97146.0,97145.0,0.132156]
["bitfinex","BTCUSD",1732889403042,0.1046694,97146.0,97145.0,0.09299868]
["bitfinex","BTCUSD",1732889403670,0.0017324,97146.0,97145.0,0.09299868]
["bitfinex","BTCUSD",1732889403882,0.0017324,97146.0,97145.0,0.09482049]
["bitfinex","BTCUSD",1732889404094,0.0017324,97146.0,97145.0,0.09299868]
["bitfinex","BTCUSD",1732889404544,0.0017324,97146.0,97145.0,0.19593668]
["bitfinex","BTCUSD",1732889404758,0.0017324,97146.0,97145.0,0.09482051]
["bitfinex","BTCUSD",1732889404969,0.0017324,97146.0,97145.0,0.19775851]
["bitfinex","BTCUSD",1732889405174,0.0017324,97146.0,97145.0,0.09482051]
["bitfinex","BTCUSD",1732889405385,0.1046694,97146.0,97145.0,0.09482051]
["bitfinex","BTCUSD",1732889405611,0.0017324,97146.0,97145.0,0.09299868]
["bitfinex","BTCUSD",1732889408508,0.0017324,97146.0,97145.0,0.09482042]
["bitfinex","BTCUSD",1732889408718,0.0017324,97146.0,97145.0,0.19593668]
["bitfinex","BTCUSD",1732889408928,0.0017324,97146.0,97145.0,0.19775838]
["bitfinex","BTCUSD",1732889410117,0.0017324,97146.0,97145.0,0.20775838]
["bitfinex","BTCUSD",1732889410332,0.001732,97168.0,97153.0,0.01]
["bitfinex","BTCUSD",1732889410574,0.001732,97168.0,97158.0,0.1042136]
["bitfinex","BTCUSD",1732889410821,0.001732,97168.0,97160.0,0.205844]
["bitfinex","BTCUSD",1732889411031,0.001732,97168.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732889411259,0.001732,97168.0,97164.0,0.0785]
["bitfinex","BTCUSD",1732889411464,0.102917,97165.0,97164.0,0.0785]
["bitfinex","BTCUSD",1732889411910,0.102917,97165.0,97164.0,0.078806]
["bitfinex","BTCUSD",1732889412354,0.102917,97165.0,97164.0,0.0785]
["bitfinex","BTCUSD",1732889412577,0.102917,97165.0,97164.0,0.078806]
["bitfinex","BTCUSD",1732889413217,0.102917,97165.0,97164.0,0.0785]
["bitfinex","BTCUSD",1732889413441,0.102917,97165.0,97164.0,0.0805]
["bitfinex","BTCUSD",1732889413889,0.102917,97165.0,97164.0,0.080806]
["bitfinex","BTCUSD",1732889414111,0.102917,97165.0,97164.0,0.0805]
["bitfinex","BTCUSD",1732889415015,0.12393228,97165.0,97164.0,0.0805]
["bitfinex","BTCUSD",1732889415466,0.12393228,97165.0,97164.0,0.080806]
["bitfinex","BTCUSD",1732889415752,0.12393228,97165.0,97164.0,0.081806]
["bitfinex","BTCUSD",1732889416209,0.12393228,97165.0,97164.0,0.0815]
["bitfinex","BTCUSD",1732889416430,0.12393228,97165.0,97164.0,0.081806]
["bitfinex","BTCUSD",1732889416654,0.12393228,97165.0,97164.0,0.079806]
["bitfinex","BTCUSD",1732889417295,0.12393228,97165.0,97164.0,0.080806]
["bitfinex","BTCUSD",1732889417530,0.12393228,97165.0,97164.0,0.0805]
["bitfinex","BTCUSD",1732889417531,0.22677749,97165.0,97164.0,0.0805]
["bitfinex","BTCUSD",1732889417759,0.22677749,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1732889418203,0.22677749,97165.0,97164.0,0.002]
["bitfinex","BTCUSD",1732889418424,0.22850989,97165.0,97164.0,0.002]
["bitfinex","BTCUSD",1732889419074,0.22850989,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1732889419568,0.23050989,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1732889419798,0.23050989,97165.0,97158.0,0.0837826]
["bitfinex","BTCUSD",1732889419799,0.102924,97159.0,97158.0,0.0837826]
["bitfinex","BTCUSD",1732889420457,0.20576921,97159.0,97158.0,0.0837826]
["bitfinex","BTCUSD",1732889421494,0.20576921,97159.0,97158.0,0.0847826]
["bitfinex","BTCUSD",1732889421684,0.20576921,97159.0,97158.0,0.0857826]
["bitfinex","BTCUSD",1732889422351,0.20576921,97159.0,97158.0,0.0029826]
["bitfinex","BTCUSD",1732889422778,0.20576921,97159.0,97158.0,0.0019826]
["bitfinex","BTCUSD",1732889423233,0.20876921,97159.0,97158.0,0.0019826]
["bitfinex","BTCUSD",1732889423887,0.20876921,97159.0,97158.0,0.0009826]
["bitfinex","BTCUSD",1732889425223,0.21076921,97159.0,97158.0,0.0009826]
["bitfinex","BTCUSD",1732889426966,0.102931,97152.0,97151.0,0.0009824]
["bitfinex","BTCUSD",1732889428023,0.208848,97159.0,97157.0,0.000306]
["bitfinex","BTCUSD",1732889428238,0.102925,97158.0,97157.0,0.000306]
["bitfinex","BTCUSD",1732889429878,0.102925,97158.0,97157.0,0.076206]
["bitfinex","BTCUSD",1732889431721,0.102924,97159.0,97158.0,0.000306]
["bitfinex","BTCUSD",1732889433212,0.102924,97159.0,97158.0,0.003306]
["bitfinex","BTCUSD",1732889434173,0.102924,97159.0,97158.0,0.005306]
["bitfinex","BTCUSD",1732889438275,0.0017324,97165.0,97164.0,0.079706]
["bitfinex","BTCUSD",1732889438504,0.0017324,97165.0,97164.0,0.0806895]
["bitfinex","BTCUSD",1732889438720,0.0017324,97165.0,97164.0,0.2290075]
["bitfinex","BTCUSD",1732889439160,0.0017324,97165.0,97164.0,0.1260895]
["bitfinex","BTCUSD",1732889439608,0.0017324,97165.0,97164.0,0.2290075]
["bitfinex","BTCUSD",1732889439862,0.0017324,97165.0,97164.0,0.1300895]
["bitfinex","BTCUSD",1732889440075,0.0027324,97165.0,97164.0,0.1300895]
["bitfinex","BTCUSD",1732889440296,0.1056494,97165.0,97164.0,0.1300895]
["bitfinex","BTCUSD",1732889440520,0.0027324,97165.0,97164.0,0.1320895]
["bitfinex","BTCUSD",1732889440725,0.1056494,97165.0,97164.0,0.1320895]
["bitfinex","BTCUSD",1732889441162,0.1056494,97165.0,97164.0,0.1300895]
["bitfinex","BTCUSD",1732889441399,0.1056494,97165.0,97164.0,0.0079835]
["bitfinex","BTCUSD",1732889442244,0.20749461,97165.0,97164.0,0.0039835]
["bitfinex","BTCUSD",1732889442692,0.20949461,97165.0,97164.0,0.0039835]
["bitfinex","BTCUSD",1732889443067,0.20949461,97165.0,97164.0,0.0009835]
["bitfinex","BTCUSD",1732889443479,0.20949461,97165.0,97164.0,0.0019835]
["bitfinex","BTCUSD",1732889444059,0.20949461,97165.0,97164.0,0.0009835]
["bitfinex","BTCUSD",1732889444937,0.10484521,97165.0,97164.0,0.0009835]
["bitfinex","BTCUSD",1732889445169,0.20776221,97165.0,97164.0,0.0009835]
["bitfinex","BTCUSD",1732889455122,0.102932,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889455357,0.20577721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889456856,0.20577721,97151.0,97150.0,0.0038661]
["bitfinex","BTCUSD",1732889457310,0.20677721,97151.0,97150.0,0.0098661]
["bitfinex","BTCUSD",1732889458652,0.20677721,97151.0,97150.0,0.0068661]
["bitfinex","BTCUSD",1732889459074,0.20577721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889459750,0.20577721,97151.0,97150.0,0.0038661]
["bitfinex","BTCUSD",1732889460218,0.20577721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889460741,0.20677721,97151.0,97150.0,0.0068661]
["bitfinex","BTCUSD",1732889460957,0.20677721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889462479,0.20777721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889462929,0.20577721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889463172,0.20577721,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889463411,0.102932,97151.0,97150.0,0.0021721]
["bitfinex","BTCUSD",1732889463641,0.102932,97151.0,97150.0,0.1282721]
["bitfinex","BTCUSD",1732889463850,0.308793,97153.0,97152.0,0.000306]
["bitfinex","BTCUSD",1732889464551,0.102921,97161.0,97160.0,0.000306]
["bitfinex","BTCUSD",1732889466981,0.106921,97161.0,97160.0,0.000306]
["bitfinex","BTCUSD",1732889468134,0.106921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889468812,0.104921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889469278,0.108921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889469499,0.104921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889469932,0.105921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889470143,0.103921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889472139,0.103921,97161.0,97160.0,0.0008656]
["bitfinex","BTCUSD",1732889472611,0.103921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889473030,0.103921,97161.0,97160.0,0.0008656]
["bitfinex","BTCUSD",1732889473244,0.103921,97161.0,97160.0,0.0011716]
["bitfinex","BTCUSD",1732889473728,0.20676621,97161.0,97160.0,0.0008656]
["bitfinex","BTCUSD",1732889488615,0.205852,97158.0,97155.0,0.000306]
["bitfinex","BTCUSD",1732889488827,0.102927,97156.0,97155.0,0.000306]
["bitfinex","BTCUSD",1732889490217,0.102927,97156.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889490218,0.102932,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889490454,0.27697721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889492413,0.28297721,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889492868,0.28597721,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889493083,0.38880867,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889493303,0.28597721,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889493735,0.31770222,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889494181,0.24650222,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889494401,0.22594972,97151.0,97150.0,0.0797661]
["bitfinex","BTCUSD",1732889494656,0.21477721,97151.0,97150.0,0.0797661]
["bitfinex","BTCUSD",1732889495541,0.21477721,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889508060,0.009,97151.0,97150.0,0.1254721]
["bitfinex","BTCUSD",1732889508276,0.111932,97151.0,97150.0,0.1254721]
["bitfinex","BTCUSD",1732889508977,0.108932,97151.0,97150.0,0.1254721]
["bitfinex","BTCUSD",1732889509200,0.102932,97151.0,97150.0,0.1244721]
["bitfinex","BTCUSD",1732889509413,0.001,97151.0,97150.0,0.1324721]
["bitfinex","BTCUSD",1732889509885,0.103932,97151.0,97150.0,0.1324721]
["bitfinex","BTCUSD",1732889520199,0.20677721,97151.0,97150.0,0.0088661]
["bitfinex","BTCUSD",1732889521576,0.20677721,97151.0,97150.0,0.0058661]
["bitfinex","BTCUSD",1732889521801,0.20777721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889522240,0.21177721,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889529176,0.53620867,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889529398,0.62730267,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889529647,0.65944966,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889530389,0.62330267,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889530599,0.62130267,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889531022,0.62630267,97151.0,97150.0,0.0008661]
["bitfinex","BTCUSD",1732889531469,0.63530267,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889534169,1.17900267,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889535054,1.07617121,97151.0,97150.0,0.0018661]
["bitfinex","BTCUSD",1732889539397,1.07617121,97151.0,97150.0,1e-07]
["bitfinex","BTCUSD",1732889543252,1.07617121,97151.0,97150.0,3e-07]
["bitfinex","BTCUSD",1732889547297,0.553394,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889547555,0.93217521,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889548688,0.95014909,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889549760,0.95414909,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889552229,1.05148766,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889553737,1.08074909,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889555292,1.08487109,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889555514,0.95827109,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889555746,0.95913679,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889561379,0.99128058,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889563715,1.00165243,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889565274,0.95858658,97147.0,97146.0,0.0008265]
["bitfinex","BTCUSD",1732889565507,0.77232079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889566892,0.79532079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889567354,0.25162079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889570349,0.79532079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889573306,0.25162079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889576398,0.79532079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889577501,0.77232079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889579263,0.22862079,97147.0,97146.0,0.1242265]
["bitfinex","BTCUSD",1732889583099,0.0118657,97147.0,97146.0,0.1245325]
["bitfinex","BTCUSD",1732889583749,0.0118657,97147.0,97146.0,0.2274695]
["bitfinex","BTCUSD",1732889583994,0.0078657,97147.0,97146.0,0.2274695]
["bitfinex","BTCUSD",1732889584442,0.0008657,97147.0,97146.0,0.1265325]
["bitfinex","BTCUSD",1732889584690,0.1038017,97147.0,97146.0,0.1265325]
["bitfinex","BTCUSD",1732889584896,0.0008657,97147.0,97146.0,0.1275325]
["bitfinex","BTCUSD",1732889585119,0.0008657,97147.0,97146.0,0.2304695]
["bitfinex","BTCUSD",1732889585795,0.0008657,97147.0,97146.0,0.1275325]
["bitfinex","BTCUSD",1732889588089,0.0008657,97147.0,97146.0,0.2304695]
["bitfinex","BTCUSD",1732889598494,0.0008657,97147.0,97146.0,0.23046912]
["bitfinex","BTCUSD",1732889602246,0.0008657,97147.0,97146.0,0.12753212]
["bitfinex","BTCUSD",1732889602439,0.0008657,97147.0,97146.0,0.23046912]
["bitfinex","BTCUSD",1732889603849,0.0008657,97147.0,97146.0,0.12753212]
["bitfinex","BTCUSD",1732889604055,0.0008657,97147.0,97146.0,0.23046912]
["bitfinex","BTCUSD",1732889604234,0.0008657,97147.0,97146.0,0.12753212]
["bitfinex","BTCUSD",1732889604690,0.0008657,97147.0,97146.0,0.23046912]
["bitfinex","BTCUSD",1732889605303,0.0008657,97147.0,97146.0,0.12753212]
["bitfinex","BTCUSD",1732889605491,0.20664691,97147.0,97146.0,0.00382612]
["bitfinex","BTCUSD",1732889606290,0.20664691,97147.0,97146.0,0.00182612]
["bitfinex","BTCUSD",1732889607356,0.23064691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889607563,0.23264691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889607922,0.26494403,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889608364,0.23064691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889608803,0.23564691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889609019,0.20764691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889609227,0.20664691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889609426,0.20964691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889610742,0.21664691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889610967,0.20964691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889611234,0.21464691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889611857,0.21564691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889612266,0.21264691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889613630,0.20664691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889613841,0.20664691,97147.0,97146.0,0.00213212]
["bitfinex","BTCUSD",1732889614055,0.20664691,97147.0,97146.0,0.00182612]
["bitfinex","BTCUSD",1732889614262,0.20664691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889614479,0.20664691,97147.0,97146.0,0.00282612]
["bitfinex","BTCUSD",1732889614899,0.20664691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889615551,0.20664691,97147.0,97146.0,0.00182612]
["bitfinex","BTCUSD",1732889615981,0.20664691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889616425,0.20764691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889617686,0.20864691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889618557,0.23164691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889625680,0.50268637,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889626306,0.42824691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889626742,0.42724691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889626948,0.43124691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889627870,0.43024691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889628093,0.43724691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889628377,0.54007837,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889628610,0.43724691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889631436,0.43724691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889631660,0.21764691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889633522,0.24064691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889636941,0.21764691,97147.0,97146.0,0.00113212]
["bitfinex","BTCUSD",1732889638675,0.21764691,97147.0,97146.0,0.04653212]
["bitfinex","BTCUSD",1732889640870,0.0118657,97147.0,97146.0,0.23216912]
["bitfinex","BTCUSD",1732889641079,0.0078657,97147.0,97146.0,0.23316732]
["bitfinex","BTCUSD",1732889641293,0.0078657,97147.0,97146.0,0.24316732]
["bitfinex","BTCUSD",1732889641523,0.0048657,97147.0,97146.0,0.24316732]
["bitfinex","BTCUSD",1732889641779,0.0118657,97147.0,97146.0,0.24316732]
["bitfinex","BTCUSD",1732889641997,0.0078657,97147.0,97146.0,0.24316732]
["bitfinex","BTCUSD",1732889642221,0.0008657,97147.0,97146.0,0.24316732]
["bitfinex","BTCUSD",1732889642441,0.0008657,97147.0,97146.0,0.24516732]
["bitfinex","BTCUSD",1732889642666,0.0008657,97147.0,97146.0,0.24716732]
["bitfinex","BTCUSD",1732889642898,0.0008657,97147.0,97146.0,0.24316732]
["bitfinex","BTCUSD",1732889643144,0.0018657,97147.0,97146.0,0.24616732]
["bitfinex","BTCUSD",1732889644243,0.0018657,97147.0,97146.0,0.13323032]
["bitfinex","BTCUSD",1732889644453,0.0018657,97147.0,97146.0,0.24616732]
["bitfinex","BTCUSD",1732889644666,0.0028657,97147.0,97146.0,0.25416732]
["bitfinex","BTCUSD",1732889645148,0.0018657,97147.0,97146.0,0.23616732]
["bitfinex","BTCUSD",1732889645357,0.0008657,97147.0,97146.0,0.13023032]
["bitfinex","BTCUSD",1732889645590,0.0028657,97147.0,97146.0,0.13823032]
["bitfinex","BTCUSD",1732889645807,0.0028657,97147.0,97146.0,0.13876331]
["bitfinex","BTCUSD",1732889646034,0.0018657,97147.0,97146.0,0.24019305]
["bitfinex","BTCUSD",1732889646315,0.0028657,97147.0,97146.0,0.13823032]
["bitfinex","BTCUSD",1732889646523,0.1058017,97147.0,97146.0,0.13823032]
["bitfinex","BTCUSD",1732889647563,0.0028657,97147.0,97146.0,0.13823032]
["bitfinex","BTCUSD",1732889648658,0.1058017,97147.0,97146.0,0.13823032]
["bitfinex","BTCUSD",1732889651374,0.0028657,97147.0,97146.0,0.24298904]
["bitfinex","BTCUSD",1732889651579,0.0028657,97147.0,97146.0,0.24116732]
["bitfinex","BTCUSD",1732889651787,0.0028657,97147.0,97146.0,0.25116732]
["bitfinex","BTCUSD",1732889652704,0.0028657,97147.0,97146.0,0.13823032]
["bitfinex","BTCUSD",1732889653161,0.0028657,97147.0,97146.0,0.24116732]
["bitfinex","BTCUSD",1732889654607,0.0018657,97147.0,97146.0,0.23516732]
["bitfinex","BTCUSD",1732889654809,0.0008657,97147.0,97146.0,0.23816732]
["bitfinex","BTCUSD",1732889655198,0.0018657,97147.0,97146.0,0.24016732]
["bitfinex","BTCUSD",1732889655432,0.1048017,97147.0,97146.0,0.13723032]
["bitfinex","BTCUSD",1732889655660,0.1048017,97147.0,97146.0,0.09183032]
["bitfinex","BTCUSD",1732889656559,0.1038017,97147.0,97146.0,0.08983032]
["bitfinex","BTCUSD",1732889656778,0.1038017,97147.0,97146.0,0.08483032]
["bitfinex","BTCUSD",1732889657017,0.1008017,97147.0,97146.0,0.08683032]
["bitfinex","BTCUSD",1732889658335,0.1008017,97147.0,97146.0,0.09083032]
["bitfinex","BTCUSD",1732889658780,0.1008017,97147.0,97146.0,0.08683032]
["bitfinex","BTCUSD",1732889659198,0.1008017,97147.0,97146.0,0.08883032]
["bitfinex","BTCUSD",1732889660525,0.1008017,97147.0,97146.0,0.00613032]
["bitfinex","BTCUSD",1732889662532,0.1238017,97147.0,97146.0,0.00613032]
["bitfinex","BTCUSD",1732889663406,0.1238017,97147.0,97146.0,0.00413032]
["bitfinex","BTCUSD",1732889663614,0.1246674,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889664033,0.1246674,97147.0,97146.0,0.00413032]
["bitfinex","BTCUSD",1732889664920,0.1246674,97147.0,97146.0,0.00613032]
["bitfinex","BTCUSD",1732889665382,0.1246674,97147.0,97146.0,0.00413032]
["bitfinex","BTCUSD",1732889665675,0.1246674,97147.0,97146.0,0.00613032]
["bitfinex","BTCUSD",1732889665910,0.22751261,97147.0,97146.0,0.00613032]
["bitfinex","BTCUSD",1732889666145,0.22751261,97147.0,97146.0,0.00582432]
["bitfinex","BTCUSD",1732889666811,0.22751261,97147.0,97146.0,0.00382432]
["bitfinex","BTCUSD",1732889667261,0.23251261,97147.0,97146.0,0.00382432]
["bitfinex","BTCUSD",1732889667467,0.22751261,97147.0,97146.0,0.00382432]
["bitfinex","BTCUSD",1732889668103,0.22751261,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889668574,0.22951261,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889668990,0.22751261,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889669194,0.22851261,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889670075,0.22751261,97147.0,97146.0,0.00313032]
["bitfinex","BTCUSD",1732889670304,0.22751261,97147.0,97146.0,0.00413032]
["bitfinex","BTCUSD",1732889670987,0.0008657,97147.0,97146.0,0.10706732]
["bitfinex","BTCUSD",1732889671208,0.0008657,97147.0,97146.0,0.18458928]
["bitfinex","BTCUSD",1732889674703,0.0008657,97147.0,97146.0,0.23158928]
["bitfinex","BTCUSD",1732889674939,0.0008657,97147.0,97146.0,0.22976732]
["bitfinex","BTCUSD",1732889675824,0.0008657,97147.0,97146.0,0.22876732]
["bitfinex","BTCUSD",1732889676255,0.0008657,97147.0,97146.0,0.23376732]
["bitfinex","BTCUSD",1732889676688,0.0008657,97147.0,97146.0,0.23276732]
["bitfinex","BTCUSD",1732889676916,0.0008657,97147.0,97146.0,0.12983032]
["bitfinex","BTCUSD",1732889677129,0.0018657,97147.0,97146.0,0.23576732]
["bitfinex","BTCUSD",1732889677338,0.0018657,97147.0,97146.0,0.13283032]
["bitfinex","BTCUSD",1732889678002,0.0018657,97147.0,97146.0,0.13465212]
["bitfinex","BTCUSD",1732889678217,0.0018657,97147.0,97146.0,0.13283032]
["bitfinex","BTCUSD",1732889678694,0.0018657,97147.0,97146.0,0.12783032]
["bitfinex","BTCUSD",1732889678903,0.1048017,97147.0,97146.0,0.12783032]
["bitfinex","BTCUSD",1732889679108,0.1048017,97147.0,97146.0,0.13083032]
["bitfinex","BTCUSD",1732889679978,0.1048017,97147.0,97146.0,0.08383032]
["bitfinex","BTCUSD",1732889680188,0.1048017,97147.0,97146.0,0.00813032]
["bitfinex","BTCUSD",1732889680869,0.1058017,97147.0,97146.0,0.01113032]
["bitfinex","BTCUSD",1732889681319,0.1038017,97147.0,97146.0,0.00513032]
["bitfinex","BTCUSD",1732889681732,0.1038017,97147.0,97146.0,0.00813032]
["bitfinex","BTCUSD",1732889681941,0.1038017,97147.0,97146.0,0.00513032]
["bitfinex","BTCUSD",1732889682395,0.1268017,97147.0,97146.0,0.00613032]
["bitfinex","BTCUSD",1732889682870,0.1268017,97147.0,97146.0,0.00513032]
["bitfinex","BTCUSD",1732889683062,0.1268017,97147.0,97146.0,0.00713032]
["bitfinex","BTCUSD",1732889683776,0.1268017,97147.0,97146.0,0.00513032]
["bitfinex","BTCUSD",1732889684228,0.1268017,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889684442,0.0008657,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889684618,0.0008657,97147.0,97146.0,0.10506732]
["bitfinex","BTCUSD",1732889684901,0.0008657,97147.0,97146.0,0.00313032]
["bitfinex","BTCUSD",1732889685132,0.0008657,97147.0,97146.0,0.00413032]
["bitfinex","BTCUSD",1732889685346,0.0008657,97147.0,97146.0,0.10606732]
["bitfinex","BTCUSD",1732889685780,0.0008657,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889685998,0.0008657,97147.0,97146.0,0.00413032]
["bitfinex","BTCUSD",1732889686238,0.0008657,97147.0,97146.0,0.00713032]
["bitfinex","BTCUSD",1732889686451,0.0008657,97147.0,97146.0,0.00513032]
["bitfinex","BTCUSD",1732889686866,0.0008657,97147.0,97146.0,0.00813032]
["bitfinex","BTCUSD",1732889687305,0.1038017,97147.0,97146.0,0.00813032]
["bitfinex","BTCUSD",1732889687758,0.0008657,97147.0,97146.0,0.00813032]
["bitfinex","BTCUSD",1732889687966,0.0008657,97147.0,97146.0,0.00513032]
["bitfinex","BTCUSD",1732889688406,0.0018657,97147.0,97146.0,0.00813032]
["bitfinex","BTCUSD",1732889688633,0.0018657,97147.0,97146.0,0.11106732]
["bitfinex","BTCUSD",1732889689068,0.0018657,97147.0,97146.0,0.23698913]
["bitfinex","BTCUSD",1732889689300,0.0018657,97147.0,97146.0,0.23516732]
["bitfinex","BTCUSD",1732889692087,0.0018657,97147.0,97146.0,0.50801253]
["bitfinex","BTCUSD",1732889693053,0.0018657,97147.0,97146.0,0.50501253]
["bitfinex","BTCUSD",1732889693464,0.0008657,97147.0,97146.0,0.50501253]
["bitfinex","BTCUSD",1732889694745,0.0008657,97147.0,97146.0,0.50201253]
["bitfinex","BTCUSD",1732889695168,0.0018657,97147.0,97146.0,0.50901253]
["bitfinex","BTCUSD",1732889695597,0.0018657,97147.0,97146.0,0.51801253]
["bitfinex","BTCUSD",1732889695598,0.0028657,97147.0,97146.0,0.51801253]
["bitfinex","BTCUSD",1732889698582,0.0028657,97147.0,97146.0,0.40516732]
["bitfinex","BTCUSD",1732889700868,0.0028657,97147.0,97146.0,0.39516732]
["bitfinex","BTCUSD",1732889701089,0.0028657,97147.0,97146.0,0.40516732]
["bitfinex","BTCUSD",1732889701552,0.0028657,97147.0,97146.0,0.39516732]
["bitfinex","BTCUSD",1732889704728,0.0028657,97147.0,97146.0,0.50801253]
["bitfinex","BTCUSD",1732889708247,0.0028657,97147.0,97146.0,0.49801253]
["bitfinex","BTCUSD",1732889708459,0.0028657,97147.0,97146.0,0.39516732]
["bitfinex","BTCUSD",1732889708684,0.0028657,97147.0,97146.0,0.39486132]
["bitfinex","BTCUSD",1732889708912,0.0028657,97147.0,97146.0,0.19766732]
["bitfinex","BTCUSD",1732889709204,0.0028657,97147.0,97146.0,0.19948905]
["bitfinex","BTCUSD",1732889709398,0.0028657,97147.0,97146.0,0.19766732]
["bitfinex","BTCUSD",1732889709850,0.0028657,97147.0,97146.0,0.19948901]
["bitfinex","BTCUSD",1732889715767,0.1058017,97147.0,97146.0,0.01813032]
["bitfinex","BTCUSD",1732889715983,0.20864691,97147.0,97146.0,0.01813032]
["bitfinex","BTCUSD",1732889716192,0.20864691,97147.0,97146.0,0.01782432]
["bitfinex","BTCUSD",1732889716423,0.25724691,97147.0,97146.0,0.01782432]
["bitfinex","BTCUSD",1732889716639,0.33404691,97147.0,97146.0,0.01082432]
["bitfinex","BTCUSD",1732889717117,0.33304691,97147.0,97146.0,0.00182432]
["bitfinex","BTCUSD",1732889717336,0.33404691,97147.0,97146.0,0.00182432]
["bitfinex","BTCUSD",1732889727125,0.20764691,97147.0,97146.0,0.00182432]
["bitfinex","BTCUSD",1732889728785,0.20764691,97147.0,97146.0,0.00213032]
["bitfinex","BTCUSD",1732889731412,0.20764691,97147.0,97146.0,0.00182432]
["bitfinex","BTCUSD",1732889733542,0.44004691,97147.0,97146.0,0.00182432]
["bitfinex","BTCUSD",1732889733768,0.48984691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889734727,1.05554691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889735208,1.06554691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889735904,1.07254691,97147.0,97146.0,0.00182612]
["bitfinex","BTCUSD",1732889736392,1.06554691,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889737071,1.07824091,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889737776,1.17807237,97147.0,97146.0,0.00082612]
["bitfinex","BTCUSD",1732889738020,1.18607237,97147.0,97146.0,0.00182612]
["bitfinex","BTCUSD",1732889738480,1.18007237,97147.0,97146.0,0.00182612]
["bitfinex","BTCUSD",1732889738715,0.122638,97140.0,97139.0,8e-08]
["bitfinex","BTCUSD",1732889738955,0.63111467,97140.0,97139.0,8e-08]
["bitfinex","BTCUSD",1732889739421,0.421439,97139.0,97138.0,8e-08]
["bitfinex","BTCUSD",1732889739653,0.839345,97133.0,97132.0,2.8e-07]
["bitfinex","BTCUSD",1732889739865,1.06799021,97133.0,97132.0,2.8e-07]
["bitfinex","BTCUSD",1732889740095,1.09875357,97133.0,97132.0,2.8e-07]
["bitfinex","BTCUSD",1732889740325,1.20158503,97133.0,97132.0,2.8e-07]
["bitfinex","BTCUSD",1732889740571,1.23367631,97133.0,97132.0,2.8e-07]
["bitfinex","BTCUSD",1732889742458,0.83936,97119.0,97118.0,0.0009916]
["bitfinex","BTCUSD",1732889742689,0.806673,97112.0,97085.0,0.000306]
["bitfinex","BTCUSD",1732889742980,0.806673,97112.0,97080.0,0.0799]
["bitfinex","BTCUSD",1732889742981,0.98236664,97112.0,97084.0,0.000306]
["bitfinex","BTCUSD",1732889743192,0.98236664,97112.0,97085.0,0.000306]
["bitfinex","BTCUSD",1732889743409,1.10836664,97112.0,97085.0,0.000306]
["bitfinex","BTCUSD",1732889743864,1.10836664,97112.0,97084.0,0.000306]
["bitfinex","BTCUSD",1732889744083,1.10836664,97112.0,97098.0,0.0009815]
["bitfinex","BTCUSD",1732889745231,0.102985,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889745452,0.38545219,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889745690,0.41651534,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889745908,0.51393168,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889746801,0.41651534,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889747238,0.49611534,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889747701,1.08881534,97101.0,97100.0,0.23229311]
["bitfinex","BTCUSD",1732889748644,1.09481534,97101.0,97100.0,0.23329311]
["bitfinex","BTCUSD",1732889749538,1.10574823,97101.0,97100.0,0.23329311]
["bitfinex","BTCUSD",1732889749740,1.20857969,97101.0,97100.0,0.23329311]
["bitfinex","BTCUSD",1732889751319,1.21757969,97101.0,97100.0,0.23329311]
["bitfinex","BTCUSD",1732889753121,1.22727369,97101.0,97100.0,0.23329311]
["bitfinex","BTCUSD",1732889754469,1.26027369,97101.0,97100.0,0.21269611]
["bitfinex","BTCUSD",1732889755349,1.26027369,97101.0,97100.0,0.15090511]
["bitfinex","BTCUSD",1732889755560,1.25427369,97101.0,97100.0,0.10871111]
["bitfinex","BTCUSD",1732889756245,1.15144223,97101.0,97100.0,0.11044251]
["bitfinex","BTCUSD",1732889756681,1.11282025,97101.0,97100.0,0.11044251]
["bitfinex","BTCUSD",1732889756899,1.11282025,97101.0,97100.0,0.10927942]
["bitfinex","BTCUSD",1732889757131,0.9291571,97101.0,97100.0,0.10927942]
["bitfinex","BTCUSD",1732889757394,0.9274631,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889757607,0.9284631,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889757831,0.9184631,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889758058,0.9194631,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889758278,0.9451571,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889758506,0.9361571,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889758724,1.03930772,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889759582,1.13171176,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889760228,1.15471176,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889760657,0.99880307,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889761349,0.9681571,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889762293,0.22083021,97101.0,97100.0,0.10922942]
["bitfinex","BTCUSD",1732889762506,0.22083021,97101.0,97100.0,0.18892942]
["bitfinex","BTCUSD",1732889763454,0.37083021,97101.0,97100.0,0.18898973]
["bitfinex","BTCUSD",1732889763642,0.36183021,97101.0,97100.0,0.18898973]
["bitfinex","BTCUSD",1732889764080,0.37083021,97101.0,97100.0,0.18898973]
["bitfinex","BTCUSD",1732889764307,0.36483021,97101.0,97100.0,0.18898973]
["bitfinex","BTCUSD",1732889764543,0.36983021,97101.0,97100.0,0.18998973]
["bitfinex","BTCUSD",1732889764777,0.36983021,97101.0,97100.0,0.11028973]
["bitfinex","BTCUSD",1732889769582,0.103016,97072.0,97070.0,0.000866]
["bitfinex","BTCUSD",1732889769794,0.20586121,97072.0,97070.0,0.000866]
["bitfinex","BTCUSD",1732889770002,0.20586121,97072.0,97071.0,0.1240716]
["bitfinex","BTCUSD",1732889771130,0.20786121,97072.0,97071.0,0.1240716]
["bitfinex","BTCUSD",1732889771582,0.20586121,97072.0,97071.0,0.1240716]
["bitfinex","BTCUSD",1732889771792,0.20586121,97072.0,97071.0,0.1250716]
["bitfinex","BTCUSD",1732889772208,0.20586121,97072.0,97071.0,0.1260716]
["bitfinex","BTCUSD",1732889772634,0.10284521,97072.0,97071.0,0.1260716]
["bitfinex","BTCUSD",1732889772864,0.206003,97086.0,97072.0,0.0772]
["bitfinex","BTCUSD",1732889773083,0.20584721,97085.0,97084.0,0.0772]
["bitfinex","BTCUSD",1732889774848,0.21384721,97085.0,97084.0,0.0772]
["bitfinex","BTCUSD",1732889777128,0.11084521,97085.0,97084.0,0.077506]
["bitfinex","BTCUSD",1732889777355,0.21384721,97085.0,97084.0,0.077506]
["bitfinex","BTCUSD",1732889777784,0.21384721,97085.0,97084.0,0.0772]
["bitfinex","BTCUSD",1732889778461,0.21384721,97085.0,97084.0,0.07738117]
["bitfinex","BTCUSD",1732889779809,0.20784721,97085.0,97084.0,0.07738117]
["bitfinex","BTCUSD",1732889780041,0.20584721,97085.0,97084.0,0.07738117]
["bitfinex","BTCUSD",1732889780272,0.21584721,97085.0,97084.0,0.07738117]
["bitfinex","BTCUSD",1732889780498,0.36584721,97085.0,97084.0,0.00018117]
["bitfinex","BTCUSD",1732889780718,0.38625839,97085.0,97084.0,0.00018117]
["bitfinex","BTCUSD",1732889780929,0.42067618,97085.0,97084.0,0.00018117]
["bitfinex","BTCUSD",1732889781196,1.1847377,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1732889781436,1.25955549,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1732889781646,1.29590427,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1732889781856,1.30490427,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1732889782060,1.2371377,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1732889782537,1.2371377,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889782538,1.12461224,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889782790,1.08690624,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889783005,1.07421224,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889783239,0.99480624,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889783444,0.99714551,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889783652,1.01614551,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889783889,1.11197697,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889784113,1.00714551,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889784335,1.01614551,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889784546,1.00643979,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889784749,0.97428594,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889784973,0.96428594,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889785181,1.0671174,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889785421,0.94128594,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889785644,0.95128594,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889787642,0.94628215,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889788572,0.93628215,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889789459,0.94628215,97085.0,97084.0,0.00173177]
["bitfinex","BTCUSD",1732889790542,0.94628215,97085.0,97064.0,0.0009947]
["bitfinex","BTCUSD",1732889790543,0.285717,97065.0,97064.0,0.0009947]
["bitfinex","BTCUSD",1732889790750,0.285717,97065.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889790751,0.135719,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889791018,0.38856421,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889791442,0.49139567,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889792091,0.38856421,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889792294,0.42392122,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889793346,0.38856421,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889793557,0.36487021,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889793765,0.37387021,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889793985,0.36487021,97063.0,97062.0,0.0008656]
["bitfinex","BTCUSD",1732889794247,0.36487021,97063.0,97062.0,0.0008156]
["bitfinex","BTCUSD",1732889794657,0.35587021,97063.0,97062.0,0.0008156]
["bitfinex","BTCUSD",1732889795108,0.36487021,97063.0,97062.0,0.0008156]
["bitfinex","BTCUSD",1732889796031,0.38561987,97063.0,97062.0,0.0008156]
["bitfinex","BTCUSD",1732889796458,0.39261987,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889796890,0.36699038,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889797117,0.37199038,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889797342,0.38099038,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889797566,0.37199038,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889797763,0.36699038,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889798028,0.37999038,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889798236,0.21887021,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889798665,0.20987021,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889799387,0.20587021,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889799842,0.20887021,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889800250,0.21487021,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889800485,0.21687021,97063.0,97062.0,0.0766156]
["bitfinex","BTCUSD",1732889800712,0.21687021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889800713,0.20787021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889800942,0.21387021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889801382,0.20587021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889801599,0.20787021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889801834,0.20587021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889802974,0.20787021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889803425,0.21287021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889803635,0.21587021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889803858,0.20887021,97063.0,97062.0,0.0765656]
["bitfinex","BTCUSD",1732889804068,0.20887021,97063.0,97062.0,0.0768716]
["bitfinex","BTCUSD",1732889804069,0.21387021,97063.0,97062.0,0.0768716]
["bitfinex","BTCUSD",1732889804299,0.20587021,97063.0,97062.0,0.0768716]
["bitfinex","BTCUSD",1732889804729,0.21187021,97063.0,97062.0,0.0768716]
["bitfinex","BTCUSD",1732889804947,0.20687021,97063.0,97062.0,0.0768716]
["bitfinex","BTCUSD",1732889805876,0.001,97063.0,97062.0,0.1220716]
["bitfinex","BTCUSD",1732889806088,0.103018,97070.0,97069.0,0.076506]
["bitfinex","BTCUSD",1732889806306,0.10284521,97070.0,97069.0,0.076506]
["bitfinex","BTCUSD",1732889806538,0.00962834,97075.0,97074.0,0.000306]
["bitfinex","BTCUSD",1732889806774,0.10284521,97075.0,97074.0,0.077706]
["bitfinex","BTCUSD",1732889807628,0.20585821,97075.0,97074.0,0.077706]
["bitfinex","BTCUSD",1732889808061,0.20601,97083.0,97081.0,0.000306]
["bitfinex","BTCUSD",1732889808316,0.20585021,97082.0,97081.0,0.000306]
["bitfinex","BTCUSD",1732889810791,0.20785021,97082.0,97081.0,0.000306]
["bitfinex","BTCUSD",1732889811677,0.20785021,97082.0,97081.0,0.075806]
["bitfinex","BTCUSD",1732889813853,0.103013,97075.0,97074.0,0.0009917]
["bitfinex","BTCUSD",1732889814073,0.10284521,97075.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889814304,0.103024,97064.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889814541,0.20586921,97064.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889817213,0.21186921,97064.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889819735,0.21360141,97064.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889821136,0.11057741,97064.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889821360,0.21360141,97064.0,97063.0,0.000306]
["bitfinex","BTCUSD",1732889821588,0.21360141,97064.0,97063.0,0.232131]
["bitfinex","BTCUSD",1732889821589,0.0077322,97064.0,97063.0,0.232131]
["bitfinex","BTCUSD",1732889822711,0.0067322,97064.0,97063.0,0.232131]
["bitfinex","BTCUSD",1732889823389,0.0027322,97064.0,97063.0,0.232131]
["bitfinex","BTCUSD",1732889823832,0.0037322,97064.0,97063.0,0.233131]
["bitfinex","BTCUSD",1732889824770,0.0009839,97089.0,97088.0,0.080006]
["bitfinex","BTCUSD",1732889825048,0.10382911,97089.0,97088.0,0.0809874]
["bitfinex","BTCUSD",1732889825273,0.0008658,97094.0,97093.0,0.000306]
["bitfinex","BTCUSD",1732889825506,0.10371101,97094.0,97093.0,0.000306]
["bitfinex","BTCUSD",1732889825742,0.0008658,97094.0,97093.0,0.000306]
["bitfinex","BTCUSD",1732889825975,0.0008658,97094.0,97093.0,0.1033]
["bitfinex","BTCUSD",1732889826216,0.0008658,97094.0,97093.0,0.18452279]
["bitfinex","BTCUSD",1732889827074,0.0048658,97094.0,97093.0,0.18452279]
["bitfinex","BTCUSD",1732889827542,0.0008658,97094.0,97093.0,0.18452279]
["bitfinex","BTCUSD",1732889827764,0.0018658,97094.0,97093.0,0.18652279]
["bitfinex","BTCUSD",1732889828428,0.0018658,97094.0,97093.0,0.081706]
["bitfinex","BTCUSD",1732889828643,0.0018658,97094.0,97093.0,0.08352878]
["bitfinex","BTCUSD",1732889828876,0.0018658,97094.0,97093.0,0.18652278]
["bitfinex","BTCUSD",1732889830252,0.0008658,97094.0,97093.0,0.23232278]
["bitfinex","BTCUSD",1732889830474,0.0008658,97094.0,97093.0,0.2305]
["bitfinex","BTCUSD",1732889830690,0.0008658,97094.0,97093.0,0.2335]
["bitfinex","BTCUSD",1732889831152,0.0008658,97094.0,97093.0,0.131506]
["bitfinex","BTCUSD",1732889831369,0.0008658,97094.0,97093.0,0.135506]
["bitfinex","BTCUSD",1732889832081,0.1038578,97094.0,97093.0,0.083706]
["bitfinex","BTCUSD",1732889832298,0.1038578,97094.0,97093.0,0.081706]
["bitfinex","BTCUSD",1732889833258,0.0008658,97094.0,97093.0,0.081706]
["bitfinex","BTCUSD",1732889833481,0.1038578,97094.0,97093.0,0.081706]
["bitfinex","BTCUSD",1732889833704,0.1038578,97094.0,97093.0,0.084706]
["bitfinex","BTCUSD",1732889834184,0.0008658,97094.0,97093.0,0.081706]
["bitfinex","BTCUSD",1732889834400,0.0018658,97094.0,97093.0,0.079706]
["bitfinex","BTCUSD",1732889835104,0.1048578,97094.0,97093.0,0.079706]
["bitfinex","BTCUSD",1732889835613,0.0008658,97094.0,97093.0,0.079706]
["bitfinex","BTCUSD",1732889835857,0.1038578,97094.0,97093.0,0.079706]
["bitfinex","BTCUSD",1732889836100,0.0008658,97094.0,97093.0,0.079706]
["bitfinex","BTCUSD",1732889836782,0.10371101,97094.0,97092.0,0.000306]
["bitfinex","BTCUSD",1732889836996,0.102998,97089.0,97088.0,0.0009814]
["bitfinex","BTCUSD",1732889837225,0.102999,97088.0,97087.0,0.000306]
["bitfinex","BTCUSD",1732889837463,0.20584421,97088.0,97087.0,0.000306]
["bitfinex","BTCUSD",1732889838332,0.10284521,97088.0,97087.0,0.000306]
["bitfinex","BTCUSD",1732889838564,0.10284521,97088.0,97087.0,0.103306]
["bitfinex","BTCUSD",1732889838811,0.0018658,97094.0,97093.0,0.1033]
["bitfinex","BTCUSD",1732889839022,0.0008658,97094.0,97093.0,0.18042274]
["bitfinex","BTCUSD",1732889839235,0.0008658,97094.0,97093.0,0.22792274]
["bitfinex","BTCUSD",1732889839470,0.0008658,97094.0,97093.0,0.2261]
["bitfinex","BTCUSD",1732889839912,0.0008658,97094.0,97093.0,0.22619326]
["bitfinex","BTCUSD",1732889841134,0.0008658,97094.0,97093.0,0.22719326]
["bitfinex","BTCUSD",1732889841822,0.0018658,97094.0,97093.0,0.23119326]
["bitfinex","BTCUSD",1732889842244,0.0018658,97094.0,97093.0,0.23618896]
["bitfinex","BTCUSD",1732889843344,0.0018658,97094.0,97093.0,0.13319496]
["bitfinex","BTCUSD",1732889843557,0.0018658,97094.0,97093.0,0.13501768]
["bitfinex","BTCUSD",1732889843771,0.0018658,97094.0,97093.0,0.13319496]
["bitfinex","BTCUSD",1732889844002,0.0018658,97094.0,97093.0,0.23618896]
["bitfinex","BTCUSD",1732889844488,0.0018658,97094.0,97093.0,0.13319496]
["bitfinex","BTCUSD",1732889844714,0.0018658,97094.0,97093.0,0.23618896]
["bitfinex","BTCUSD",1732889845158,0.0018658,97094.0,97093.0,0.13319496]
["bitfinex","BTCUSD",1732889845392,0.0018658,97094.0,97093.0,0.23618896]
["bitfinex","BTCUSD",1732889845631,0.0018658,97094.0,97093.0,0.13319496]
["bitfinex","BTCUSD",1732889846744,0.00102134,97094.0,97093.0,0.13319496]
["bitfinex","BTCUSD",1732889847216,0.10401334,97094.0,97093.0,0.01039496]
["bitfinex","BTCUSD",1732889847448,0.20685855,97094.0,97093.0,0.01008896]
["bitfinex","BTCUSD",1732889848613,0.20585855,97094.0,97093.0,0.00508896]
["bitfinex","BTCUSD",1732889849119,0.10386655,97094.0,97093.0,0.00108896]
["bitfinex","BTCUSD",1732889849333,0.20685855,97094.0,97093.0,0.00108896]
["bitfinex","BTCUSD",1732889854072,0.20685855,97094.0,97093.0,0.10438896]
["bitfinex","BTCUSD",1732889854073,0.00102134,97094.0,97093.0,0.10438896]
["bitfinex","BTCUSD",1732889854320,0.00102134,97094.0,97093.0,0.00139496]
["bitfinex","BTCUSD",1732889855217,2.134e-05,97094.0,97093.0,0.00139496]
["bitfinex","BTCUSD",1732889855698,2.134e-05,97094.0,97093.0,0.00439496]
["bitfinex","BTCUSD",1732889857341,2.134e-05,97094.0,97093.0,0.00639496]
["bitfinex","BTCUSD",1732889857779,2.134e-05,97094.0,97093.0,0.10938896]
["bitfinex","BTCUSD",1732889858478,2.134e-05,97094.0,97093.0,0.00639496]
["bitfinex","BTCUSD",1732889858693,2.134e-05,97094.0,97093.0,0.24128896]
["bitfinex","BTCUSD",1732889859164,2.134e-05,97094.0,97093.0,0.39128896]
["bitfinex","BTCUSD",1732889860791,2.134e-05,97094.0,97093.0,0.38928896]
["bitfinex","BTCUSD",1732889861275,2.134e-05,97094.0,97093.0,0.39428896]
["bitfinex","BTCUSD",1732889863370,2.134e-05,97094.0,97093.0,0.14129496]
["bitfinex","BTCUSD",1732889863637,2.134e-05,97094.0,97093.0,0.24611163]
["bitfinex","BTCUSD",1732889863857,2.134e-05,97094.0,97093.0,0.24428896]
["bitfinex","BTCUSD",1732889866494,2.134e-05,97094.0,97093.0,0.24602056]
["bitfinex","BTCUSD",1732889868129,2.134e-05,97094.0,97093.0,0.38186577]
["bitfinex","BTCUSD",1732889868848,0.0008657,97101.0,97100.0,0.423192]
["bitfinex","BTCUSD",1732889869093,0.0008257,97101.0,97100.0,0.65123121]
["bitfinex","BTCUSD",1732889869323,0.102955,97129.0,97128.0,0.000306]
["bitfinex","BTCUSD",1732889869566,0.20580021,97129.0,97128.0,0.000306]
["bitfinex","BTCUSD",1732889870670,0.10284521,97129.0,97117.0,0.000306]
["bitfinex","BTCUSD",1732889872333,0.21380921,97121.0,97120.0,0.001306]
["bitfinex","BTCUSD",1732889872564,0.21780921,97121.0,97120.0,0.001306]
["bitfinex","BTCUSD",1732889873046,0.21380921,97121.0,97120.0,0.001306]
["bitfinex","BTCUSD",1732889874271,0.20680921,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889874983,0.20980921,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889875473,0.20680921,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889875689,0.21080921,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889875921,0.20980921,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889877313,0.20580921,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889877557,0.102968,97117.0,97116.0,0.0013005]
["bitfinex","BTCUSD",1732889877820,0.20581321,97117.0,97116.0,0.0013005]
["bitfinex","BTCUSD",1732889878051,0.20581321,97117.0,97116.0,0.0009945]
["bitfinex","BTCUSD",1732889878281,0.102973,97112.0,97111.0,0.000306]
["bitfinex","BTCUSD",1732889878510,0.20581821,97112.0,97111.0,0.000306]
["bitfinex","BTCUSD",1732889879449,0.102976,97110.0,97109.0,0.000306]
["bitfinex","BTCUSD",1732889879676,0.102976,97110.0,97104.0,0.0009836]
["bitfinex","BTCUSD",1732889879677,0.102981,97105.0,97104.0,0.0009836]
["bitfinex","BTCUSD",1732889879917,0.20582621,97105.0,97104.0,0.0009836]
["bitfinex","BTCUSD",1732889880161,0.20582621,97105.0,97104.0,0.000306]
["bitfinex","BTCUSD",1732889880438,0.10284521,97105.0,97104.0,0.000306]
["bitfinex","BTCUSD",1732889880664,0.20582621,97105.0,97104.0,0.000306]
["bitfinex","BTCUSD",1732889882264,0.20582621,97105.0,97104.0,0.001306]
["bitfinex","BTCUSD",1732889882747,0.20582621,97105.0,97104.0,0.001]
["bitfinex","BTCUSD",1732889883952,0.102987,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889884184,0.20583221,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889885392,0.20883221,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889887930,0.20983221,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889888631,0.004,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889888857,0.106987,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889889077,0.004,97099.0,97098.0,0.000306]
["bitfinex","BTCUSD",1732889889326,0.004,97099.0,97098.0,0.0786875]
["bitfinex","BTCUSD",1732889890268,0.001,97099.0,97098.0,0.0786875]
["bitfinex","BTCUSD",1732889890486,0.001,97099.0,97098.0,0.1826755]
["bitfinex","BTCUSD",1732889890781,0.001,97099.0,97098.0,0.18449824]
["bitfinex","BTCUSD",1732889891017,0.2067948,97121.0,97098.0,0.18449824]
["bitfinex","BTCUSD",1732889891018,0.1038298,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889891246,0.20667501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889893360,0.20767501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889894047,0.21067501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889895279,0.10771101,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889895934,0.21067501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889896366,0.20967501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889896805,0.20667501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889897284,0.10471101,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889897518,0.20767501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889897953,0.20667501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889898175,0.20667501,97121.0,97120.0,0.001306]
["bitfinex","BTCUSD",1732889899750,0.20667501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889899961,0.20767501,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889900409,0.10771101,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889900632,0.10371101,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889901090,0.0028658,97121.0,97120.0,0.000306]
["bitfinex","BTCUSD",1732889901300,0.0008658,97121.0,97120.0,0.10509328]
["bitfinex","BTCUSD",1732889901744,0.0058658,97121.0,97120.0,0.22599328]
["bitfinex","BTCUSD",1732889901963,0.0018658,97121.0,97120.0,0.224171]
["bitfinex","BTCUSD",1732889904027,0.0018658,97121.0,97120.0,0.228171]
["bitfinex","BTCUSD",1732889904288,0.0018635,97140.0,97139.0,0.234751]
["bitfinex","BTCUSD",1732889904505,0.0018635,97140.0,97139.0,0.2357347]
["bitfinex","BTCUSD",1732889904726,0.0008654,97140.0,97139.0,0.2357347]
["bitfinex","BTCUSD",1732889905441,0.0008654,97140.0,97139.0,0.2387347]
["bitfinex","BTCUSD",1732889907084,0.0008654,97140.0,97139.0,0.2427347]
["bitfinex","BTCUSD",1732889910529,0.0008654,97140.0,97139.0,0.1397897]
["bitfinex","BTCUSD",1732889910776,0.1038094,97140.0,97139.0,0.0082897]
["bitfinex","BTCUSD",1732889911217,0.20665461,97140.0,97139.0,0.0082897]
["bitfinex","BTCUSD",1732889911469,0.0008654,97140.0,97139.0,0.0042897]
["bitfinex","BTCUSD",1732889912700,0.0008654,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889912938,0.1038094,97140.0,97139.0,0.0022897]
["bitfinex","BTCUSD",1732889913386,0.21065461,97140.0,97139.0,0.0022897]
["bitfinex","BTCUSD",1732889913618,0.21065461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889913850,0.20665461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889914315,0.20665461,97140.0,97139.0,0.0032897]
["bitfinex","BTCUSD",1732889914565,0.20965461,97140.0,97139.0,0.0032897]
["bitfinex","BTCUSD",1732889914793,0.20965461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889915026,0.20665461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889916454,0.20865461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889916692,0.20665461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889917146,0.21065461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889917630,0.21165461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889918020,0.21665461,97140.0,97139.0,0.0012897]
["bitfinex","BTCUSD",1732889918850,0.21665461,97140.0,97139.0,0.000306]
["bitfinex","BTCUSD",1732889922948,0.21665461,97140.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732889922949,0.11371061,97140.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732889923156,0.10466741,97139.0,97125.0,0.00182217]
["bitfinex","BTCUSD",1732889923402,0.102957,97128.0,97125.0,0.00182217]
["bitfinex","BTCUSD",1732889923625,0.102957,97128.0,97122.0,0.10478523]
["bitfinex","BTCUSD",1732889923874,0.102957,97128.0,97122.0,0.00182223]
["bitfinex","BTCUSD",1732889924114,0.102955,97129.0,97122.0,0.00182223]
["bitfinex","BTCUSD",1732889924364,0.102959,97126.0,97121.0,0.075]
["bitfinex","BTCUSD",1732889924594,0.205909,97130.0,97121.0,0.177963]
["bitfinex","BTCUSD",1732889924595,0.102957,97128.0,97121.0,0.177963]
["bitfinex","BTCUSD",1732889924820,0.205896,97136.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732889925050,0.102957,97128.0,97124.0,0.00182218]
["bitfinex","BTCUSD",1732889925286,0.205909,97131.0,97122.0,0.001]
["bitfinex","BTCUSD",1732889925605,0.102957,97128.0,97122.0,0.003]
["bitfinex","BTCUSD",1732889926058,0.308841,97137.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889926268,0.10284521,97136.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889926473,0.102959,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889926685,0.20762641,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889927805,0.20580421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889928010,0.20880421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889928248,0.20980421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889928461,0.20680421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889929840,0.21280421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889930276,0.20680421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889930507,0.20980421,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889930719,0.004,97126.0,97125.0,0.0009875]
["bitfinex","BTCUSD",1732889930936,0.004,97126.0,97125.0,0.2302475]
["bitfinex","BTCUSD",1732889931157,0.003,97126.0,97125.0,0.2302475]
["bitfinex","BTCUSD",1732889931372,0.0008654,97140.0,97125.0,0.1272875]
["bitfinex","BTCUSD",1732889931585,0.102948,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889931803,0.20589,97139.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889932257,0.102947,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889934149,0.104947,97137.0,97136.0,0.0019958]
["bitfinex","BTCUSD",1732889934810,0.104947,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889936969,0.002,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889937953,0.0008654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889938409,0.002,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889938625,0.0008654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889939110,0.0008654,97140.0,97136.0,0.0019958]
["bitfinex","BTCUSD",1732889940288,0.0008654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889941254,0.0048654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889941471,0.0018654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889941928,0.0018654,97140.0,97136.0,0.0019958]
["bitfinex","BTCUSD",1732889942187,0.0008656,97137.0,97136.0,0.1039438]
["bitfinex","BTCUSD",1732889942419,0.0008656,97137.0,97136.0,0.1059438]
["bitfinex","BTCUSD",1732889943097,0.0008656,97137.0,97136.0,0.0029958]
["bitfinex","BTCUSD",1732889943606,0.0008656,97137.0,97136.0,0.0039958]
["bitfinex","BTCUSD",1732889943835,0.0008656,97137.0,97136.0,0.0029958]
["bitfinex","BTCUSD",1732889944293,0.0008656,97137.0,97136.0,0.1089438]
["bitfinex","BTCUSD",1732889944755,0.0008656,97137.0,97136.0,0.0059958]
["bitfinex","BTCUSD",1732889945005,0.0008656,97137.0,97136.0,0.1069438]
["bitfinex","BTCUSD",1732889945260,0.0008656,97137.0,97136.0,0.24376587]
["bitfinex","BTCUSD",1732889945477,0.0008656,97137.0,97136.0,0.2419438]
["bitfinex","BTCUSD",1732889946632,0.0008656,97137.0,97136.0,0.1389958]
["bitfinex","BTCUSD",1732889946884,0.0008656,97137.0,97136.0,0.0069958]
["bitfinex","BTCUSD",1732889946885,0.10371081,97137.0,97136.0,0.0069958]
["bitfinex","BTCUSD",1732889947581,0.10371081,97137.0,97136.0,0.0039958]
["bitfinex","BTCUSD",1732889948020,0.10371081,97137.0,97136.0,0.0019958]
["bitfinex","BTCUSD",1732889948245,0.10371081,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889948469,0.10471081,97137.0,97136.0,0.0029958]
["bitfinex","BTCUSD",1732889948906,0.10371081,97137.0,97136.0,0.0029958]
["bitfinex","BTCUSD",1732889949142,0.10371081,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889949364,0.11457116,97137.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889949805,0.11457116,97137.0,97136.0,0.0029958]
["bitfinex","BTCUSD",1732889950271,0.11457116,97137.0,97136.0,0.0049958]
["bitfinex","BTCUSD",1732889950730,0.11457116,97137.0,97136.0,0.0029958]
["bitfinex","BTCUSD",1732889951215,0.11457116,97137.0,97136.0,0.0019958]
["bitfinex","BTCUSD",1732889951662,0.11457116,97137.0,97136.0,0.0039958]
["bitfinex","BTCUSD",1732889960817,0.0008656,97137.0,97136.0,0.2331438]
["bitfinex","BTCUSD",1732889961943,0.0008656,97137.0,97136.0,0.2561438]
["bitfinex","BTCUSD",1732889962176,0.0008654,97140.0,97139.0,0.135945]
["bitfinex","BTCUSD",1732889962417,0.0008654,97140.0,97139.0,0.26326661]
["bitfinex","BTCUSD",1732889962636,0.0008654,97140.0,97139.0,0.261445]
["bitfinex","BTCUSD",1732889964960,0.0018654,97140.0,97139.0,0.268445]
["bitfinex","BTCUSD",1732889965206,0.0028654,97140.0,97139.0,0.277445]
["bitfinex","BTCUSD",1732889967282,0.0028654,97140.0,97139.0,0.38029021]
["bitfinex","BTCUSD",1732889968551,0.0028654,97140.0,97139.0,0.54029021]
["bitfinex","BTCUSD",1732889971956,0.0028654,97140.0,97139.0,0.43734521]
["bitfinex","BTCUSD",1732889972913,0.0028654,97140.0,97139.0,0.42734521]
["bitfinex","BTCUSD",1732889973153,0.0028654,97140.0,97139.0,0.1415]
["bitfinex","BTCUSD",1732889973362,0.0028654,97140.0,97139.0,0.016]
["bitfinex","BTCUSD",1732889974549,0.0028654,97140.0,97139.0,0.007]
["bitfinex","BTCUSD",1732889974763,0.0008654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889975004,0.0008654,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1732889975491,0.0008654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889975689,0.0048654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889975903,0.0018654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889976360,0.0048654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889976583,0.0058654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889978214,0.0088654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889978483,0.0008654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889978713,0.0058654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889979182,0.0048654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889979420,0.0098654,97140.0,97136.0,0.0009958]
["bitfinex","BTCUSD",1732889980072,0.0098654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889986334,0.0008654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889986565,0.0048654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889987689,0.0058654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889988315,0.0008654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889988739,0.0018654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889989366,0.0058654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889989590,0.0018654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889989800,0.0008654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889990018,0.0048654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889991092,0.0058654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889991336,0.0018654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889991564,0.0008654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889991783,0.0048654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889991991,0.0008654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889992193,0.0048654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889992426,0.0058654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889994156,0.0048654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889994587,0.0058654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889994822,0.0018654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889995043,0.0058654,97140.0,97136.0,0.0027268]
["bitfinex","BTCUSD",1732889995273,0.0058654,97140.0,97136.0,5.0027268]
["bitfinex","BTCUSD",1732889997203,0.0058654,97140.0,97139.0,0.0009855]
["bitfinex","BTCUSD",1732889997443,0.0058654,97140.0,97139.0,0.08320758]
["bitfinex","BTCUSD",1732889998079,0.0048654,97140.0,97139.0,0.08320758]
["bitfinex","BTCUSD",1732889998299,0.0008654,97140.0,97139.0,0.08320758]
["bitfinex","BTCUSD",1732889998509,0.0018654,97140.0,97139.0,0.08320758]
["bitfinex","BTCUSD",1732889998746,0.0018654,97140.0,97139.0,0.08420758]
["bitfinex","BTCUSD",1732889998977,0.0008654,97140.0,97139.0,0.13300758]
["bitfinex","BTCUSD",1732889999262,0.0008654,97140.0,97139.0,0.13400758]
["bitfinex","BTCUSD",1732889999491,0.0008654,97140.0,97139.0,0.13500758]
["bitfinex","BTCUSD",1732889999712,0.0008654,97140.0,97139.0,0.13400758]
["bitfinex","BTCUSD",1732890000199,0.0008654,97140.0,97139.0,0.16100758]
["bitfinex","BTCUSD",1732890000838,0.0008654,97140.0,97139.0,0.16000758]
["bitfinex","BTCUSD",1732890001304,0.0008654,97140.0,97139.0,0.16400758]
["bitfinex","BTCUSD",1732890001520,0.0008654,97140.0,97139.0,0.16000758]
["bitfinex","BTCUSD",1732890001743,0.0008654,97140.0,97139.0,0.1311855]
["bitfinex","BTCUSD",1732890002187,0.0008654,97140.0,97139.0,0.1401855]
["bitfinex","BTCUSD",1732890002408,0.0008654,97140.0,97139.0,0.14200724]
["bitfinex","BTCUSD",1732890002871,0.0008654,97140.0,97139.0,0.13300724]
["bitfinex","BTCUSD",1732890003119,0.0008654,97140.0,97139.0,0.13900724]
["bitfinex","BTCUSD",1732890005113,0.0008654,97140.0,97139.0,0.14300724]
["bitfinex","BTCUSD",1732890005403,0.0008654,97140.0,97139.0,0.13700724]
["bitfinex","BTCUSD",1732890005804,0.0008654,97140.0,97139.0,0.13900724]
["bitfinex","BTCUSD",1732890006015,0.0008654,97140.0,97139.0,0.13300724]
["bitfinex","BTCUSD",1732890006233,0.0008654,97140.0,97139.0,0.13700724]
["bitfinex","BTCUSD",1732890006464,0.0008654,97140.0,97139.0,0.14300724]
["bitfinex","BTCUSD",1732890006971,0.0008654,97140.0,97139.0,0.13300724]
["bitfinex","BTCUSD",1732890007163,0.0008654,97140.0,97139.0,0.13900724]
["bitfinex","BTCUSD",1732890007795,0.0008654,97140.0,97139.0,0.16200724]
["bitfinex","BTCUSD",1732890008209,0.0008654,97140.0,97139.0,0.1371855]
["bitfinex","BTCUSD",1732890008429,0.0008654,97140.0,97139.0,0.13900711]
["bitfinex","BTCUSD",1732890008645,0.0008654,97140.0,97139.0,0.14300711]
["bitfinex","BTCUSD",1732890009295,0.0008654,97140.0,97139.0,0.13900711]
["bitfinex","BTCUSD",1732890009721,0.0008654,97140.0,97139.0,0.14300711]
["bitfinex","BTCUSD",1732890012835,0.0008654,97140.0,97139.0,0.09320711]
["bitfinex","BTCUSD",1732890013083,0.0008654,97140.0,97139.0,0.0109855]
["bitfinex","BTCUSD",1732890013781,0.0008654,97140.0,97139.0,0.0069855]
["bitfinex","BTCUSD",1732890014516,0.0008654,97140.0,97139.0,0.0009855]
["bitfinex","BTCUSD",1732890015206,0.0008654,97140.0,97138.0,0.0009855]
["bitfinex","BTCUSD",1732890015655,0.0008654,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1732890016105,0.0008654,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1732890016326,0.0008654,97140.0,97136.0,4.9859578]
["bitfinex","BTCUSD",1732890016549,0.0008654,97140.0,97138.0,0.002]
["bitfinex","BTCUSD",1732890016995,0.0008654,97140.0,97138.0,0.001]
["bitfinex","BTCUSD",1732890017213,0.0008654,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1732890017648,0.0008654,97140.0,97136.0,4.9859578]
["bitfinex","BTCUSD",1732890017897,0.0008654,97140.0,97138.0,0.001]
["bitfinex","BTCUSD",1732890018367,0.0008654,97140.0,97138.0,0.00282197]
["bitfinex","BTCUSD",1732890019248,0.0008654,97140.0,97136.0,4.9859578]
["bitfinex","BTCUSD",1732890019473,0.0008654,97140.0,97139.0,0.00182195]
["bitfinex","BTCUSD",1732890019693,0.0008654,97140.0,97139.0,0.00382195]
["bitfinex","BTCUSD",1732890019911,0.0008654,97140.0,97139.0,0.00282195]
["bitfinex","BTCUSD",1732890020128,0.0008654,97140.0,97139.0,0.00182195]
["bitfinex","BTCUSD",1732890020356,0.0008654,97140.0,97138.0,0.00282183]
["bitfinex","BTCUSD",1732890020580,0.0008654,97140.0,97138.0,0.00182183]
["bitfinex","BTCUSD",1732890020818,0.0008654,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1732890021040,0.0008654,97140.0,97139.0,0.00282183]
["bitfinex","BTCUSD",1732890021485,0.0008654,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1732890021729,0.0008654,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1732890023061,0.0008654,97140.0,97139.0,0.00382183]
["bitfinex","BTCUSD",1732890024076,0.0008654,97140.0,97139.0,0.00482183]
["bitfinex","BTCUSD",1732890026268,0.0008654,97140.0,97139.0,0.00382183]
["bitfinex","BTCUSD",1732890026490,0.0008654,97140.0,97139.0,0.26546704]
["bitfinex","BTCUSD",1732890026707,0.0008654,97140.0,97139.0,0.26764521]
["bitfinex","BTCUSD",1732890027416,0.0008654,97140.0,97139.0,0.26364521]
["bitfinex","BTCUSD",1732890027642,0.0008654,97140.0,97139.0,0.41364521]
["bitfinex","BTCUSD",1732890027643,0.0058254,97140.0,97139.0,0.41364521]
["bitfinex","BTCUSD",1732890027866,0.0058254,97140.0,97139.0,0.41264521]
["bitfinex","BTCUSD",1732890028105,0.0068254,97140.0,97139.0,0.42164521]
["bitfinex","BTCUSD",1732890028330,0.0050943,97140.0,97139.0,0.42764521]
["bitfinex","BTCUSD",1732890029496,0.0040943,97140.0,97139.0,0.41864521]
["bitfinex","BTCUSD",1732890029993,0.0008657,97147.0,97146.0,0.033]
["bitfinex","BTCUSD",1732890030222,0.0008657,97147.0,97146.0,0.26216668]
["bitfinex","BTCUSD",1732890030460,0.0008657,97147.0,97146.0,0.26034521]
["bitfinex","BTCUSD",1732890032760,0.0008657,97147.0,97146.0,0.26734521]
["bitfinex","BTCUSD",1732890032998,0.0008657,97147.0,97146.0,0.47484521]
["bitfinex","BTCUSD",1732890033521,0.0008657,97147.0,97146.0,0.47984521]
["bitfinex","BTCUSD",1732890034239,0.0008657,97147.0,97146.0,0.47284521]
["bitfinex","BTCUSD",1732890034455,0.0008657,97147.0,97146.0,0.46784521]
["bitfinex","BTCUSD",1732890034907,0.0008657,97147.0,97146.0,0.47684521]
["bitfinex","BTCUSD",1732890035570,0.0008657,97147.0,97146.0,0.48184521]
["bitfinex","BTCUSD",1732890036263,0.0008657,97147.0,97146.0,0.47284521]
["bitfinex","BTCUSD",1732890036484,0.0008657,97147.0,97146.0,0.48184521]
["bitfinex","BTCUSD",1732890036924,0.0008657,97147.0,97146.0,0.47684521]
["bitfinex","BTCUSD",1732890037426,0.0008657,97147.0,97146.0,0.48484521]
["bitfinex","BTCUSD",1732890037643,0.0008657,97147.0,97146.0,0.47584521]
["bitfinex","BTCUSD",1732890037880,0.0008657,97147.0,97146.0,0.47684521]
["bitfinex","BTCUSD",1732890038116,0.0008657,97147.0,97146.0,0.48484521]
["bitfinex","BTCUSD",1732890039323,0.0008657,97147.0,97146.0,0.47584521]
["bitfinex","BTCUSD",1732890039767,0.0008657,97147.0,97146.0,0.48484521]
["bitfinex","BTCUSD",1732890039988,0.0008657,97147.0,97146.0,0.51666657]
["bitfinex","BTCUSD",1732890040210,0.0008657,97147.0,97146.0,0.50866657]
["bitfinex","BTCUSD",1732890040440,0.0008657,97147.0,97146.0,0.51666657]
["bitfinex","BTCUSD",1732890040660,0.0008657,97147.0,97146.0,0.48484521]
["bitfinex","BTCUSD",1732890040954,0.0008657,97147.0,97146.0,0.49965768]
["bitfinex","BTCUSD",1732890041234,0.0008657,97147.0,97146.0,0.50865936]
["bitfinex","BTCUSD",1732890041492,0.0028657,97147.0,97146.0,0.47684521]
["bitfinex","BTCUSD",1732890041709,0.0008657,97147.0,97146.0,0.78565521]
["bitfinex","BTCUSD",1732890042159,0.0008657,97147.0,97146.0,0.79465521]
["bitfinex","BTCUSD",1732890042390,0.0008657,97147.0,97146.0,0.78565521]
["bitfinex","BTCUSD",1732890042842,0.0008657,97147.0,97146.0,0.79465521]
["bitfinex","BTCUSD",1732890043518,0.0008657,97147.0,97146.0,0.78565521]
["bitfinex","BTCUSD",1732890043994,0.0038657,97147.0,97146.0,0.78565521]
["bitfinex","BTCUSD",1732890044441,0.0008657,97147.0,97146.0,0.78565521]
["bitfinex","BTCUSD",1732890044665,0.0017322,97162.0,97161.0,0.02]
["bitfinex","BTCUSD",1732890044900,0.0017322,97162.0,97161.0,3.01266177]
["bitfinex","BTCUSD",1732890045142,0.00633136,97162.0,97161.0,3.32143177]
["bitfinex","BTCUSD",1732890045412,0.0017322,97162.0,97161.0,3.32143177]
["bitfinex","BTCUSD",1732890047226,0.0017322,97162.0,97161.0,3.32243177]
["bitfinex","BTCUSD",1732890047478,0.0008661,97187.0,97165.0,0.043]
["bitfinex","BTCUSD",1732890047722,0.0008661,97187.0,97165.0,0.425766]
["bitfinex","BTCUSD",1732890047940,0.0008661,97187.0,97165.0,0.73269521]
["bitfinex","BTCUSD",1732890048166,0.0008661,97187.0,97179.0,0.043]
["bitfinex","BTCUSD",1732890048415,0.0008661,97187.0,97179.0,0.52636589]
["bitfinex","BTCUSD",1732890048712,0.0008661,97187.0,97179.0,0.83325521]
["bitfinex","BTCUSD",1732890050312,0.0008661,97187.0,97179.0,0.84225521]
["bitfinex","BTCUSD",1732890050499,0.0009884,97216.0,97191.0,0.0987]
["bitfinex","BTCUSD",1732890050759,0.0009884,97216.0,97191.0,3.2714521]
["bitfinex","BTCUSD",1732890050984,0.0801,97223.0,97191.0,3.26963177]
["bitfinex","BTCUSD",1732890051204,0.081098,97223.0,97191.0,3.26963177]
["bitfinex","BTCUSD",1732890051705,0.081098,97223.0,97191.0,3.27763177]
["bitfinex","BTCUSD",1732890052837,0.000998,97223.0,97208.0,0.0806]
["bitfinex","BTCUSD",1732890053077,0.000998,97223.0,97209.0,0.02482036]
["bitfinex","BTCUSD",1732890053312,0.000998,97223.0,97209.0,0.33343036]
["bitfinex","BTCUSD",1732890054678,0.000998,97223.0,97211.0,0.023]
["bitfinex","BTCUSD",1732890054921,0.000998,97223.0,97212.0,0.16432035]
["bitfinex","BTCUSD",1732890055172,0.0788,97230.0,97216.0,0.01]
["bitfinex","BTCUSD",1732890055396,0.0488,97233.0,97218.0,0.023]
["bitfinex","BTCUSD",1732890055397,0.0009811,97233.0,97218.0,0.023]
["bitfinex","BTCUSD",1732890055642,0.0009811,97233.0,97219.0,0.00182013]
["bitfinex","BTCUSD",1732890055870,0.0018222,97251.0,97221.0,0.023]
["bitfinex","BTCUSD",1732890056107,0.00380554,97232.0,97222.0,0.00182013]
["bitfinex","BTCUSD",1732890056303,0.0755,97235.0,97222.0,0.00182013]
["bitfinex","BTCUSD",1732890057758,0.0454,97234.0,97222.0,0.00182013]
["bitfinex","BTCUSD",1732890058250,0.00340277,97233.0,97222.0,0.00182013]
["bitfinex","BTCUSD",1732890058471,0.0831,97241.0,97223.0,0.023]
["bitfinex","BTCUSD",1732890058697,0.0831,97241.0,97225.0,0.023]
["bitfinex","BTCUSD",1732890058928,0.0034142,97240.0,97226.0,0.0018201]
["bitfinex","BTCUSD",1732890059149,0.0831,97241.0,97226.0,0.0018201]
["bitfinex","BTCUSD",1732890059373,0.0454,97243.0,97227.0,0.023]
["bitfinex","BTCUSD",1732890059599,0.0454,97243.0,97228.0,0.00182004]
["bitfinex","BTCUSD",1732890059831,0.00339125,97240.0,97229.0,0.00182004]
["bitfinex","BTCUSD",1732890060061,0.0454,97243.0,97229.0,0.00182004]
["bitfinex","BTCUSD",1732890060289,0.00341165,97239.0,97229.0,0.00182004]
["bitfinex","BTCUSD",1732890060553,0.0454,97243.0,97229.0,0.00182004]
["bitfinex","BTCUSD",1732890060806,0.0782,97247.0,97230.0,0.02482007]
["bitfinex","BTCUSD",1732890061013,0.00426303,97242.0,97230.0,0.00182007]
["bitfinex","BTCUSD",1732890061247,0.0782,97247.0,97230.0,0.00182007]
["bitfinex","BTCUSD",1732890061475,0.00427647,97241.0,97230.0,0.00182007]
["bitfinex","BTCUSD",1732890061720,0.0782,97247.0,97230.0,0.00182007]
["bitfinex","BTCUSD",1732890061970,0.00427647,97240.0,97231.0,0.00181999]
["bitfinex","BTCUSD",1732890062189,0.0782,97247.0,97231.0,0.00181999]
["bitfinex","BTCUSD",1732890062646,0.0802,97247.0,97231.0,0.00181999]
["bitfinex","BTCUSD",1732890062869,0.00431537,97246.0,97232.0,0.00181999]
["bitfinex","BTCUSD",1732890063310,0.00060276,97243.0,97232.0,0.00181999]
["bitfinex","BTCUSD",1732890063735,0.00575383,97242.0,97232.0,0.00181999]
["bitfinex","BTCUSD",1732890064024,0.00575383,97242.0,97233.0,0.00182]
["bitfinex","BTCUSD",1732890064939,0.00575383,97242.0,97234.0,0.00182001]
["bitfinex","BTCUSD",1732890065633,0.00575383,97242.0,97233.0,0.001]
["bitfinex","BTCUSD",1732890065871,0.00575383,97242.0,97227.0,0.30856]
["bitfinex","BTCUSD",1732890066085,0.0486,97241.0,97227.0,0.30856]
["bitfinex","BTCUSD",1732890066535,0.0785,97239.0,97227.0,0.30856]
["bitfinex","BTCUSD",1732890066814,0.0785,97239.0,97228.0,0.00182023]
["bitfinex","BTCUSD",1732890067014,0.00572291,97238.0,97228.0,0.00182023]
["bitfinex","BTCUSD",1732890067235,0.00572291,97238.0,97234.0,0.001]
["bitfinex","BTCUSD",1732890067667,0.00572291,97238.0,97228.0,0.00182023]
["bitfinex","BTCUSD",1732890069348,0.00146836,97243.0,97228.0,0.00182023]
["bitfinex","BTCUSD",1732890069601,0.00146836,97243.0,97228.0,0.12391807]
["bitfinex","BTCUSD",1732890069841,0.00570583,97242.0,97229.0,0.30855]
["bitfinex","BTCUSD",1732890070073,0.00146836,97243.0,97230.0,0.00181997]
["bitfinex","BTCUSD",1732890070320,0.00146836,97243.0,97231.0,0.0018199]
["bitfinex","BTCUSD",1732890070552,0.00146836,97243.0,97232.0,0.00181992]
["bitfinex","BTCUSD",1732890071021,0.00146836,97243.0,97233.0,0.41138521]
["bitfinex","BTCUSD",1732890071266,0.00146836,97243.0,97235.0,0.15]
["bitfinex","BTCUSD",1732890071501,0.00146836,97243.0,97236.0,0.41319498]
["bitfinex","BTCUSD",1732890071730,0.00146836,97243.0,97237.0,0.15]
["bitfinex","BTCUSD",1732890071990,0.00146836,97243.0,97238.0,0.10466498]
["bitfinex","BTCUSD",1732890072242,0.00146836,97243.0,97242.0,0.01]
["bitfinex","BTCUSD",1732890072463,0.00146836,97243.0,97242.0,0.1960648]
["bitfinex","BTCUSD",1732890072688,0.00146836,97243.0,97242.0,0.5045748]
["bitfinex","BTCUSD",1732890072922,0.00146836,97243.0,97242.0,0.50275521]
["bitfinex","BTCUSD",1732890075415,0.00146836,97243.0,97242.0,0.66175521]
["bitfinex","BTCUSD",1732890075667,0.00146836,97243.0,97242.0,0.65275521]
["bitfinex","BTCUSD",1732890075869,0.00146836,97243.0,97242.0,0.66575521]
["bitfinex","BTCUSD",1732890076359,0.00146836,97243.0,97242.0,0.65275521]
["bitfinex","BTCUSD",1732890076801,0.00146836,97243.0,97242.0,0.65875521]
["bitfinex","BTCUSD",1732890077079,0.00146836,97243.0,97242.0,0.66875521]
["bitfinex","BTCUSD",1732890077268,0.00146836,97243.0,97242.0,0.67775521]
["bitfinex","BTCUSD",1732890078642,0.00146836,97243.0,97242.0,0.66275521]
["bitfinex","BTCUSD",1732890078872,0.00146836,97243.0,97242.0,0.72785521]
["bitfinex","BTCUSD",1732890079095,0.00146836,97243.0,97242.0,0.71885521]
["bitfinex","BTCUSD",1732890079585,0.00146836,97243.0,97242.0,0.72085521]
["bitfinex","BTCUSD",1732890080021,0.00146836,97243.0,97242.0,0.72985521]
["bitfinex","BTCUSD",1732890080258,0.00146836,97243.0,97242.0,0.72085521]
["bitfinex","BTCUSD",1732890080499,0.00146836,97243.0,97242.0,0.72985521]
["bitfinex","BTCUSD",1732890081591,0.00146836,97243.0,97242.0,0.72085521]
["bitfinex","BTCUSD",1732890081822,0.00146836,97243.0,97242.0,0.71185521]
["bitfinex","BTCUSD",1732890082045,0.00146836,97243.0,97242.0,0.73083641]
["bitfinex","BTCUSD",1732890082263,0.00146836,97243.0,97242.0,0.72183641]
["bitfinex","BTCUSD",1732890082948,0.00146836,97243.0,97242.0,0.73083641]
["bitfinex","BTCUSD",1732890083486,0.00146836,97243.0,97242.0,0.71283641]
["bitfinex","BTCUSD",1732890083926,0.00146836,97243.0,97242.0,0.72183641]
["bitfinex","BTCUSD",1732890084402,0.00146836,97243.0,97242.0,0.74483641]
["bitfinex","BTCUSD",1732890084883,0.00146836,97243.0,97242.0,0.75383641]
["bitfinex","BTCUSD",1732890085135,0.00146836,97243.0,97242.0,0.74483641]
["bitfinex","BTCUSD",1732890085354,0.00146836,97243.0,97242.0,0.75383641]
["bitfinex","BTCUSD",1732890085841,0.00146836,97243.0,97242.0,0.74483641]
["bitfinex","BTCUSD",1732890086543,0.00146836,97243.0,97242.0,0.75383641]
["bitfinex","BTCUSD",1732890086759,0.00146836,97243.0,97242.0,0.73583641]
["bitfinex","BTCUSD",1732890087012,0.00146836,97243.0,97242.0,0.74483641]
["bitfinex","BTCUSD",1732890088429,0.00146836,97243.0,97242.0,0.73583641]
["bitfinex","BTCUSD",1732890088885,0.00146836,97243.0,97242.0,0.75383641]
["bitfinex","BTCUSD",1732890089348,0.00146836,97243.0,97242.0,0.74483641]
["bitfinex","BTCUSD",1732890089571,0.00146836,97243.0,97242.0,0.75383641]
["bitfinex","BTCUSD",1732890089823,0.00146836,97243.0,97242.0,0.74483641]
["bitfinex","BTCUSD",1732890090537,0.00146836,97243.0,97242.0,0.67173641]
["bitfinex","BTCUSD",1732890091457,0.00146836,97243.0,97242.0,0.72143641]
["bitfinex","BTCUSD",1732890092144,0.00146836,97243.0,97242.0,0.71243641]
["bitfinex","BTCUSD",1732890092398,0.00146836,97243.0,97242.0,0.72143641]
["bitfinex","BTCUSD",1732890092630,0.00146836,97243.0,97242.0,0.72043641]
["bitfinex","BTCUSD",1732890093284,0.00146836,97243.0,97242.0,0.71143641]
["bitfinex","BTCUSD",1732890093521,0.00146836,97243.0,97242.0,0.72043641]
["bitfinex","BTCUSD",1732890094670,0.00146836,97243.0,97242.0,0.71143641]
["bitfinex","BTCUSD",1732890094916,0.00146836,97243.0,97242.0,0.72043641]
["bitfinex","BTCUSD",1732890095135,0.00146836,97243.0,97242.0,0.70243641]
["bitfinex","BTCUSD",1732890095620,0.00146836,97243.0,97242.0,0.72043641]
["bitfinex","BTCUSD",1732890096294,0.00146836,97243.0,97242.0,0.71143641]
["bitfinex","BTCUSD",1732890096532,0.00146836,97243.0,97242.0,0.70243641]
["bitfinex","BTCUSD",1732890096794,0.00146836,97243.0,97242.0,0.65373641]
["bitfinex","BTCUSD",1732890097028,0.00146836,97243.0,97242.0,0.66273641]
["bitfinex","BTCUSD",1732890097248,0.00146836,97243.0,97242.0,0.4684912]
["bitfinex","BTCUSD",1732890097705,0.00146836,97243.0,97242.0,0.4774912]
["bitfinex","BTCUSD",1732890097927,0.00146836,97243.0,97242.0,0.59033641]
["bitfinex","BTCUSD",1732890098147,0.00146836,97243.0,97242.0,0.58133641]
["bitfinex","BTCUSD",1732890098634,0.00146836,97243.0,97242.0,0.66673641]
["bitfinex","BTCUSD",1732890098829,0.00146836,97243.0,97242.0,0.76957241]
["bitfinex","BTCUSD",1732890099566,0.00146836,97243.0,97242.0,0.76057241]
["bitfinex","BTCUSD",1732890099770,0.00146836,97243.0,97242.0,0.75157241]
["bitfinex","BTCUSD",1732890100069,0.00146836,97243.0,97242.0,0.76057241]
["bitfinex","BTCUSD",1732890101187,0.00146836,97243.0,97242.0,0.76957241]
["bitfinex","BTCUSD",1732890101414,0.00146836,97243.0,97242.0,0.76057241]
["bitfinex","BTCUSD",1732890101867,0.00146836,97243.0,97242.0,0.76957241]
["bitfinex","BTCUSD",1732890102101,0.00146836,97243.0,97242.0,0.73275541]
["bitfinex","BTCUSD",1732890102790,0.00146836,97243.0,97242.0,0.64635541]
["bitfinex","BTCUSD",1732890103021,0.00146836,97243.0,97242.0,0.3935102]
["bitfinex","BTCUSD",1732890104369,0.00146836,97243.0,97242.0,0.48735541]
["bitfinex","BTCUSD",1732890104596,0.00146836,97243.0,97242.0,0.58705541]
["bitfinex","BTCUSD",1732890104827,0.00146836,97243.0,97242.0,0.57805541]
["bitfinex","BTCUSD",1732890105057,0.00146836,97243.0,97242.0,0.58205541]
["bitfinex","BTCUSD",1732890105523,0.00146836,97243.0,97242.0,0.57805541]
["bitfinex","BTCUSD",1732890106024,0.00146836,97243.0,97242.0,0.58505541]
["bitfinex","BTCUSD",1732890107968,0.00146836,97243.0,97242.0,0.60805541]
["bitfinex","BTCUSD",1732890114104,0.00146836,97243.0,97242.0,0.52735541]
["bitfinex","BTCUSD",1732890120500,0.00146836,97243.0,97242.0,0.52908541]
["bitfinex","BTCUSD",1732890122050,0.00146836,97243.0,97242.0,0.80878541]
["bitfinex","BTCUSD",1732890122272,0.00146836,97243.0,97242.0,0.84067356]
["bitfinex","BTCUSD",1732890125250,0.00146836,97243.0,97242.0,0.85067356]
["bitfinex","BTCUSD",1732890126219,0.00146836,97243.0,97242.0,0.84067356]
["bitfinex","BTCUSD",1732890126457,0.00146836,97243.0,97242.0,0.85067356]
["bitfinex","BTCUSD",1732890127416,3.6e-07,97243.0,97242.0,0.85067356]
["bitfinex","BTCUSD",1732890127637,0.0008654,97260.0,97259.0,0.414418]
["bitfinex","BTCUSD",1732890127853,0.0008654,97260.0,97259.0,3.44994447]
["bitfinex","BTCUSD",1732890129563,0.0008654,97260.0,97259.0,3.49081156]
["bitfinex","BTCUSD",1732890131204,0.0008654,97260.0,97259.0,3.49981156]
["bitfinex","BTCUSD",1732890131456,0.0008654,97260.0,97259.0,3.51100564]
["bitfinex","BTCUSD",1732890131890,0.0008654,97260.0,97259.0,3.45613855]
["bitfinex","BTCUSD",1732890132126,0.0008654,97260.0,97259.0,3.41033855]
["bitfinex","BTCUSD",1732890132589,0.0008654,97260.0,97259.0,3.31753855]
["bitfinex","BTCUSD",1732890135042,0.0008654,97260.0,97259.0,3.27003855]
["bitfinex","BTCUSD",1732890135279,0.0008654,97260.0,97259.0,3.16719334]
["bitfinex","BTCUSD",1732890135510,0.0008654,97260.0,97259.0,3.15819334]
["bitfinex","BTCUSD",1732890135749,0.0008654,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890135750,0.2252824,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890136014,0.1224654,97260.0,97259.0,0.3512647]
["bitfinex","BTCUSD",1732890136254,0.1224654,97260.0,97259.0,0.3602647]
["bitfinex","BTCUSD",1732890136255,0.12724952,97260.0,97259.0,0.3602647]
["bitfinex","BTCUSD",1732890137403,0.12724952,97260.0,97259.0,0.3552647]
["bitfinex","BTCUSD",1732890137619,0.12824952,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890137847,0.12924952,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890138068,0.12824952,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890138299,0.12843031,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890138535,0.23124731,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890138775,0.12843031,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890139436,0.12843031,97260.0,97259.0,0.4490827]
["bitfinex","BTCUSD",1732890139651,0.05263031,97260.0,97259.0,0.4490827]
["bitfinex","BTCUSD",1732890139882,0.04784619,97260.0,97259.0,0.4490827]
["bitfinex","BTCUSD",1732890140373,0.05263018,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890140589,0.05163018,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890140838,0.04684619,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890141094,0.04684619,97260.0,97259.0,0.3492647]
["bitfinex","BTCUSD",1732890141532,0.04684619,97260.0,97259.0,0.4520827]
["bitfinex","BTCUSD",1732890141747,0.04684619,97260.0,97259.0,0.4490827]
["bitfinex","BTCUSD",1732890142396,0.00104619,97260.0,97259.0,0.4490827]
["bitfinex","BTCUSD",1732890142846,0.00104619,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890143367,0.00583014,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890143587,0.00104619,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890143837,0.1086427,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890144057,0.10486319,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890144266,0.00462743,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890144493,0.00104619,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890145204,0.00561725,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890145444,0.10486319,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890145682,0.10743425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890145900,0.10743425,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890147205,0.10743425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890147448,0.23163425,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890147701,0.23263425,97260.0,97259.0,0.3472647]
["bitfinex","BTCUSD",1732890148174,0.23263425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890148409,0.23163425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890148889,0.23263425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890149117,0.23163425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890149347,0.23263425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890150556,0.23363425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890150814,0.23263425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890151040,0.23363425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890151272,0.23463425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890151493,0.23363425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890151976,0.23463425,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890153118,0.33747946,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890154003,0.33547946,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890154656,0.33647946,97260.0,97259.0,0.3462647]
["bitfinex","BTCUSD",1732890159846,0.33547946,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890160961,0.33447946,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890161175,0.33547946,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890161878,0.33447946,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890162107,0.33647946,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890165164,0.3461092,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890166256,0.4961092,97260.0,97259.0,0.3878647]
["bitfinex","BTCUSD",1732890166506,0.5061092,97260.0,97259.0,0.0425947]
["bitfinex","BTCUSD",1732890167814,0.52709387,97260.0,97259.0,0.0425947]
["bitfinex","BTCUSD",1732890168868,0.53815851,97260.0,97259.0,0.0425947]
["bitfinex","BTCUSD",1732890169729,0.53815851,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890172236,0.52815851,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890172440,0.24289387,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890172643,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890173291,0.21127946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890173708,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890174524,0.21127946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890174741,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890174925,0.21127946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890175393,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890176451,0.21127946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890176883,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890177091,0.21410166,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890177743,0.2237314,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890177951,0.2219092,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890178168,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890178381,0.21410166,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890179012,0.21227946,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890179824,0.21227946,97260.0,97259.0,0.121]
["bitfinex","BTCUSD",1732890180025,0.00661725,97260.0,97259.0,0.121]
["bitfinex","BTCUSD",1732890180239,0.00661725,97260.0,97259.0,0.223818]
["bitfinex","BTCUSD",1732890180820,0.00304619,97260.0,97259.0,0.223818]
["bitfinex","BTCUSD",1732890181024,0.00204619,97260.0,97259.0,0.223818]
["bitfinex","BTCUSD",1732890181233,0.00104619,97260.0,97259.0,0.269618]
["bitfinex","BTCUSD",1732890181637,0.00104619,97260.0,97259.0,0.271618]
["bitfinex","BTCUSD",1732890182111,0.00104619,97260.0,97259.0,0.1688]
["bitfinex","BTCUSD",1732890182112,0.10386319,97260.0,97259.0,0.1688]
["bitfinex","BTCUSD",1732890182330,0.10748033,97260.0,97259.0,0.1688]
["bitfinex","BTCUSD",1732890183010,0.00466333,97260.0,97259.0,0.1688]
["bitfinex","BTCUSD",1732890183466,0.00104619,97260.0,97259.0,0.271618]
["bitfinex","BTCUSD",1732890183669,0.00104619,97260.0,97259.0,0.270618]
["bitfinex","BTCUSD",1732890183880,0.00204619,97260.0,97259.0,0.270618]
["bitfinex","BTCUSD",1732890184540,0.00204619,97260.0,97259.0,0.269618]
["bitfinex","BTCUSD",1732890185002,0.00304619,97260.0,97259.0,0.269618]
["bitfinex","BTCUSD",1732890185219,0.00104619,97260.0,97259.0,0.269618]
["bitfinex","BTCUSD",1732890185423,0.00104619,97260.0,97259.0,0.270618]
["bitfinex","BTCUSD",1732890185633,0.00104619,97260.0,97259.0,0.271618]
["bitfinex","BTCUSD",1732890188541,0.00104619,97260.0,97259.0,0.294618]
["bitfinex","BTCUSD",1732890189369,0.00104619,97260.0,97259.0,0.39746321]
["bitfinex","BTCUSD",1732890190474,0.00104619,97260.0,97259.0,0.39646321]
["bitfinex","BTCUSD",1732890190892,0.00104619,97260.0,97259.0,0.39846321]
["bitfinex","BTCUSD",1732890191112,0.00104619,97260.0,97259.0,0.39746321]
["bitfinex","BTCUSD",1732890191336,0.00104619,97260.0,97259.0,0.39846321]
["bitfinex","BTCUSD",1732890191805,0.00104619,97260.0,97259.0,0.40046321]
["bitfinex","BTCUSD",1732890192255,0.00104619,97260.0,97259.0,0.40446321]
["bitfinex","BTCUSD",1732890192511,0.00104619,97260.0,97259.0,0.39546321]
["bitfinex","BTCUSD",1732890192719,0.00104619,97260.0,97259.0,0.41146321]
["bitfinex","BTCUSD",1732890194176,0.00104619,97260.0,97259.0,0.56146321]
["bitfinex","BTCUSD",1732890201184,0.10386319,97260.0,97259.0,0.0576]
["bitfinex","BTCUSD",1732890201616,0.10742488,97260.0,97259.0,0.0576]
["bitfinex","BTCUSD",1732890202294,0.10742488,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890202507,0.10742488,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890202729,0.10742488,97260.0,97259.0,0.0436]
["bitfinex","BTCUSD",1732890203154,0.10742488,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890203389,0.10742488,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890203864,0.21027009,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890204949,0.33597009,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890205234,0.33397009,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890205648,0.33597009,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890205875,0.33397009,97260.0,97259.0,0.0416]
["bitfinex","BTCUSD",1732890206298,0.33597009,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890206931,0.37412174,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890207397,0.33597009,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890213851,0.33512563,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890215636,0.34047628,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890215877,0.33512563,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890223795,0.21142563,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890223999,0.21324783,97260.0,97259.0,0.0426]
["bitfinex","BTCUSD",1732890228269,0.21324783,97260.0,97259.0,0.04135949]
["bitfinex","BTCUSD",1732890235051,0.21324783,97260.0,97259.0,0.04309089]
["bitfinex","BTCUSD",1732890236417,1.04772563,97260.0,97259.0,3.7e-07]
["bitfinex","BTCUSD",1732890236627,0.102861,97218.0,97217.0,0.0808]
["bitfinex","BTCUSD",1732890236853,0.102867,97212.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890237279,0.10628816,97212.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890239308,0.00342116,97212.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890239518,0.10628816,97212.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890239731,0.102867,97212.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890240397,0.001,97212.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890240611,0.001,97212.0,97211.0,0.149]
["bitfinex","BTCUSD",1732890240819,0.0018222,97221.0,97211.0,0.126]
["bitfinex","BTCUSD",1732890241029,0.102861,97218.0,97212.0,0.0762]
["bitfinex","BTCUSD",1732890241250,0.102858,97221.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732890241488,0.0018222,97218.0,97212.0,0.149067]
["bitfinex","BTCUSD",1732890241694,0.0018222,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890241929,0.1046832,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890243276,0.1056832,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890244347,0.10579467,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890244577,0.00293367,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890247063,0.10579467,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890247515,0.00293367,97218.0,97217.0,0.0009925]
["bitfinex","BTCUSD",1732890247724,0.00293367,97218.0,97217.0,0.0027239]
["bitfinex","BTCUSD",1732890247939,0.00111147,97218.0,97217.0,0.0027239]
["bitfinex","BTCUSD",1732890248354,0.00293367,97218.0,97217.0,0.0027239]
["bitfinex","BTCUSD",1732890249267,0.00111147,97218.0,97217.0,0.0027239]
["bitfinex","BTCUSD",1732890249754,0.00011147,97218.0,97217.0,0.1055859]
["bitfinex","BTCUSD",1732890249987,0.00011147,97218.0,97217.0,0.2327859]
["bitfinex","BTCUSD",1732890250698,0.00011147,97218.0,97217.0,0.1309239]
["bitfinex","BTCUSD",1732890251622,0.00011147,97218.0,97217.0,0.2357859]
["bitfinex","BTCUSD",1732890251825,0.00011147,97218.0,97217.0,0.1319239]
["bitfinex","BTCUSD",1732890252978,0.00011147,97218.0,97217.0,0.1299239]
["bitfinex","BTCUSD",1732890253444,0.00411147,97218.0,97217.0,0.2327859]
["bitfinex","BTCUSD",1732890253660,0.00011147,97218.0,97217.0,0.2327859]
["bitfinex","BTCUSD",1732890254099,0.00011147,97218.0,97217.0,0.1309239]
["bitfinex","BTCUSD",1732890255278,0.10297247,97218.0,97217.0,0.1309239]
["bitfinex","BTCUSD",1732890255481,0.10297247,97218.0,97217.0,0.0037239]
["bitfinex","BTCUSD",1732890255709,0.10479467,97218.0,97217.0,0.0037239]
["bitfinex","BTCUSD",1732890256791,0.20763988,97218.0,97217.0,0.0027239]
["bitfinex","BTCUSD",1732890256993,0.20763988,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890257225,0.20963988,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890257666,0.21063988,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890257897,0.20863988,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890258131,0.20763988,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890258342,0.21463988,97218.0,97217.0,0.0027314]
["bitfinex","BTCUSD",1732890258570,0.21063988,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890259038,0.22176126,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890259258,0.21993906,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890259480,0.22080526,97218.0,97217.0,0.0017314]
["bitfinex","BTCUSD",1732890259722,0.22080526,97218.0,97217.0,0.0511314]
["bitfinex","BTCUSD",1732890259723,0.20668388,97218.0,97217.0,0.0511314]
["bitfinex","BTCUSD",1732890259970,0.00097767,97218.0,97217.0,0.1311314]
["bitfinex","BTCUSD",1732890260195,0.00097767,97218.0,97217.0,0.2569934]
["bitfinex","BTCUSD",1732890260406,0.00797767,97218.0,97217.0,0.2579934]
["bitfinex","BTCUSD",1732890260616,0.00797767,97218.0,97217.0,0.2569934]
["bitfinex","BTCUSD",1732890261036,0.01297767,97218.0,97217.0,0.2569934]
["bitfinex","BTCUSD",1732890261243,0.00597767,97218.0,97217.0,0.2569934]
["bitfinex","BTCUSD",1732890261456,0.00397767,97218.0,97217.0,0.2589934]
["bitfinex","BTCUSD",1732890261793,0.00397767,97218.0,97217.0,0.2599934]
["bitfinex","BTCUSD",1732890262096,0.00397767,97218.0,97217.0,0.2609883]
["bitfinex","BTCUSD",1732890263658,0.00397767,97218.0,97217.0,0.1581263]
["bitfinex","BTCUSD",1732890264330,0.00397767,97218.0,97217.0,0.2609883]
["bitfinex","BTCUSD",1732890264783,0.00397767,97218.0,97217.0,0.1581263]
["bitfinex","BTCUSD",1732890265200,0.00397767,97218.0,97217.0,0.2609883]
["bitfinex","BTCUSD",1732890266072,0.00397767,97218.0,97217.0,0.1581263]
["bitfinex","BTCUSD",1732890267069,0.00397767,97218.0,97217.0,0.2609883]
["bitfinex","BTCUSD",1732890276250,0.00397767,97218.0,97217.0,0.51383351]
["bitfinex","BTCUSD",1732890276501,0.102822,97256.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732890276738,0.102821,97256.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732890276969,0.102821,97256.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890276970,0.0018222,97256.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890277419,0.1046432,97256.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732890278327,0.102822,97255.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732890278788,0.0018222,97258.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890279049,0.1046422,97258.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732890279255,0.102821,97257.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732890279475,0.1046432,97256.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732890280183,0.1046432,97256.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890280413,0.1046432,97256.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732890281529,0.1046432,97256.0,97251.0,0.102825]
["bitfinex","BTCUSD",1732890282176,0.1046432,97256.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890282401,0.1046432,97256.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732890282654,0.0018222,97256.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890282885,0.206638,97258.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890283106,0.102824,97254.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890283327,0.0018222,97257.0,97250.0,0.125826]
["bitfinex","BTCUSD",1732890283789,0.0018222,97257.0,97250.0,0.023]
["bitfinex","BTCUSD",1732890284009,0.10284521,97256.0,97249.0,0.0009942]
["bitfinex","BTCUSD",1732890284258,0.102827,97250.0,97249.0,0.0009942]
["bitfinex","BTCUSD",1732890285406,0.1046492,97250.0,97249.0,0.0009942]
["bitfinex","BTCUSD",1732890285623,0.1066492,97250.0,97249.0,0.0009942]
["bitfinex","BTCUSD",1732890287669,0.29039441,97250.0,97249.0,0.0009942]
["bitfinex","BTCUSD",1732890287892,0.29039441,97250.0,97230.0,0.205696]
["bitfinex","BTCUSD",1732890287893,0.31150021,97250.0,97237.0,0.0009909]
["bitfinex","BTCUSD",1732890288104,0.10466741,97249.0,97237.0,0.0009909]
["bitfinex","BTCUSD",1732890288320,0.10466741,97249.0,97239.0,0.023]
["bitfinex","BTCUSD",1732890288321,0.102834,97244.0,97239.0,0.023]
["bitfinex","BTCUSD",1732890288554,0.102837,97242.0,97239.0,0.023]
["bitfinex","BTCUSD",1732890288825,0.0018222,97247.0,97239.0,0.023]
["bitfinex","BTCUSD",1732890288826,0.102834,97244.0,97239.0,0.125839]
["bitfinex","BTCUSD",1732890289008,0.2074832,97247.0,97238.0,0.1207]
["bitfinex","BTCUSD",1732890289009,0.102839,97239.0,97238.0,0.1207]
["bitfinex","BTCUSD",1732890289723,0.102839,97239.0,97238.0,0.0752]
["bitfinex","BTCUSD",1732890291242,0.0018222,97241.0,97238.0,0.0752]
["bitfinex","BTCUSD",1732890291462,0.102839,97240.0,97238.0,0.0772]
["bitfinex","BTCUSD",1732890291688,0.102839,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1732890292114,0.0018222,97241.0,97239.0,0.002]
["bitfinex","BTCUSD",1732890292326,0.0018222,97247.0,97238.0,0.0772]
["bitfinex","BTCUSD",1732890292605,0.0018222,97246.0,97238.0,0.0772]
["bitfinex","BTCUSD",1732890292783,0.0018222,97246.0,97238.0,0.0802]
["bitfinex","BTCUSD",1732890292998,0.102837,97242.0,97238.0,0.0772]
["bitfinex","BTCUSD",1732890293205,0.0018222,97241.0,97238.0,0.0752]
["bitfinex","BTCUSD",1732890294062,0.102836,97242.0,97238.0,0.0752]
["bitfinex","BTCUSD",1732890294298,0.1046592,97241.0,97238.0,0.0762]
["bitfinex","BTCUSD",1732890294521,0.1046592,97241.0,97239.0,0.001]
["bitfinex","BTCUSD",1732890294757,0.0018222,97241.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732890294983,0.102832,97246.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732890295259,0.0018222,97245.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732890295484,0.0018222,97245.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732890295692,0.0018222,97245.0,97240.0,0.205676]
["bitfinex","BTCUSD",1732890295926,0.10283,97247.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732890296141,0.0018222,97246.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732890296358,0.102833,97245.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890296594,0.1046562,97244.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890296830,0.102836,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890297280,0.0018222,97244.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890297504,0.102835,97243.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890297715,0.102834,97244.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890297928,0.0018222,97243.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890298144,0.0018222,97243.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732890298354,0.001,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732890300066,0.001,97242.0,97241.0,0.103837]
["bitfinex","BTCUSD",1732890300320,0.0018222,97244.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890300550,0.001,97244.0,97241.0,0.001]
["bitfinex","BTCUSD",1732890300778,0.001,97244.0,97243.0,0.175535]
["bitfinex","BTCUSD",1732890300993,0.0008662,97256.0,97244.0,0.023]
["bitfinex","BTCUSD",1732890301207,0.0008662,97256.0,97249.0,0.1268274]
["bitfinex","BTCUSD",1732890302126,0.0008662,97256.0,97249.0,0.1038274]
["bitfinex","BTCUSD",1732890303444,0.0008662,97256.0,97249.0,0.1098274]
["bitfinex","BTCUSD",1732890303655,0.0008662,97256.0,97249.0,0.36317261]
["bitfinex","BTCUSD",1732890303869,0.0008662,97256.0,97249.0,0.37420105]
["bitfinex","BTCUSD",1732890304100,0.0008662,97256.0,97249.0,0.53420105]
["bitfinex","BTCUSD",1732890304792,0.0008662,97256.0,97249.0,0.53120105]
["bitfinex","BTCUSD",1732890305006,0.0008662,97256.0,97255.0,0.402722]
["bitfinex","BTCUSD",1732890305224,0.0008662,97256.0,97255.0,1.33156721]
["bitfinex","BTCUSD",1732890305886,0.0008662,97256.0,97255.0,1.34156721]
["bitfinex","BTCUSD",1732890306535,0.0008662,97256.0,97255.0,1.35056721]
["bitfinex","BTCUSD",1732890307012,0.0008662,97256.0,97255.0,1.34056721]
["bitfinex","BTCUSD",1732890307485,0.0008662,97256.0,97255.0,1.35056721]
["bitfinex","BTCUSD",1732890307700,0.0008662,97256.0,97255.0,1.35856721]
["bitfinex","BTCUSD",1732890309229,0.0008662,97256.0,97255.0,3.11898377]
["bitfinex","BTCUSD",1732890310332,0.0008659,97290.0,97259.0,0.112818]
["bitfinex","BTCUSD",1732890310574,0.0008659,97290.0,97259.0,0.51907564]
["bitfinex","BTCUSD",1732890310777,0.0008659,97290.0,97259.0,0.52725641]
["bitfinex","BTCUSD",1732890311700,0.0008659,97290.0,97259.0,0.53425641]
["bitfinex","BTCUSD",1732890312168,0.0008659,97290.0,97259.0,0.52425641]
["bitfinex","BTCUSD",1732890312371,0.0008659,97290.0,97259.0,0.53425641]
["bitfinex","BTCUSD",1732890312620,0.0008659,97290.0,97259.0,0.56338737]
["bitfinex","BTCUSD",1732890313740,0.0008659,97290.0,97259.0,0.57456188]
["bitfinex","BTCUSD",1732890314428,0.0008659,97290.0,97259.0,0.56456188]
["bitfinex","BTCUSD",1732890315529,0.0008659,97290.0,97272.0,0.01]
["bitfinex","BTCUSD",1732890315781,0.0008659,97290.0,97277.0,0.4058794]
["bitfinex","BTCUSD",1732890316010,0.0008659,97290.0,97277.0,1.19922461]
["bitfinex","BTCUSD",1732890318233,0.00092793,97278.0,97277.0,1.19922461]
["bitfinex","BTCUSD",1732890318445,0.00092793,97278.0,97277.0,1.50762461]
["bitfinex","BTCUSD",1732890319137,0.00092793,97278.0,97277.0,1.51462461]
["bitfinex","BTCUSD",1732890320007,0.00092793,97278.0,97277.0,1.53466346]
["bitfinex","BTCUSD",1732890320232,0.00092793,97278.0,97277.0,1.52566346]
["bitfinex","BTCUSD",1732890320447,0.00092793,97278.0,97277.0,1.55466346]
["bitfinex","BTCUSD",1732890320917,0.00092793,97278.0,97277.0,1.53866346]
["bitfinex","BTCUSD",1732890321350,0.00092793,97278.0,97277.0,1.54666346]
["bitfinex","BTCUSD",1732890321786,0.00092793,97278.0,97277.0,1.55566346]
["bitfinex","BTCUSD",1732890323821,0.00092793,97278.0,97277.0,1.53266346]
["bitfinex","BTCUSD",1732890325230,0.00092793,97278.0,97277.0,1.52266346]
["bitfinex","BTCUSD",1732890325455,0.00092793,97278.0,97277.0,1.54566346]
["bitfinex","BTCUSD",1732890331308,0.00092793,97278.0,97277.0,1.53766346]
["bitfinex","BTCUSD",1732890331769,14.93677467,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890332010,14.93776317,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890332459,14.93677467,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890333155,14.93677467,97300.0,97299.0,0.106775]
["bitfinex","BTCUSD",1732890334730,14.93677467,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890334956,14.93677467,97300.0,97299.0,0.106775]
["bitfinex","BTCUSD",1732890335635,14.93677467,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890335840,14.93677467,97300.0,97299.0,0.116775]
["bitfinex","BTCUSD",1732890336052,14.93764007,97300.0,97299.0,0.116775]
["bitfinex","BTCUSD",1732890336268,14.93764007,97300.0,97299.0,0.107775]
["bitfinex","BTCUSD",1732890336703,14.93764007,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890337103,14.93764007,97300.0,97299.0,0.111775]
["bitfinex","BTCUSD",1732890337570,14.93764007,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890338233,14.93764007,97300.0,97299.0,0.107775]
["bitfinex","BTCUSD",1732890338969,14.93764007,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890339271,14.93764007,97300.0,97299.0,0.117775]
["bitfinex","BTCUSD",1732890339602,14.93764007,97300.0,97299.0,0.108775]
["bitfinex","BTCUSD",1732890340045,14.93764007,97300.0,97299.0,0.111775]
["bitfinex","BTCUSD",1732890340506,14.93764007,97300.0,97299.0,0.125775]
["bitfinex","BTCUSD",1732890341115,14.93764007,97300.0,97299.0,0.134775]
["bitfinex","BTCUSD",1732890343609,14.93764007,97300.0,97299.0,0.125775]
["bitfinex","BTCUSD",1732890344039,14.93764007,97300.0,97299.0,0.134775]
["bitfinex","BTCUSD",1732890344262,14.93764007,97300.0,97299.0,0.125775]
["bitfinex","BTCUSD",1732890344471,14.93764007,97300.0,97299.0,0.131775]
["bitfinex","BTCUSD",1732890344632,14.93764007,97300.0,97299.0,0.140775]
["bitfinex","BTCUSD",1732890344853,14.93764007,97300.0,97299.0,0.134775]
["bitfinex","BTCUSD",1732890345081,14.93764007,97300.0,97299.0,0.140775]
["bitfinex","BTCUSD",1732890345983,14.93764007,97300.0,97299.0,0.134775]
["bitfinex","BTCUSD",1732890346679,14.93764007,97300.0,97299.0,0.125775]
["bitfinex","BTCUSD",1732890346887,14.93764007,97300.0,97299.0,0.134775]
["bitfinex","BTCUSD",1732890347127,14.93764007,97300.0,97299.0,0.125775]
["bitfinex","BTCUSD",1732890347963,14.93764007,97300.0,97299.0,0.134775]
["bitfinex","BTCUSD",1732890348182,14.93764007,97300.0,97299.0,0.131775]
["bitfinex","BTCUSD",1732890348822,14.93764007,97300.0,97299.0,0.23043918]
["bitfinex","BTCUSD",1732890349056,14.93764007,97300.0,97299.0,1.51505021]
["bitfinex","BTCUSD",1732890349285,14.93764007,97300.0,97299.0,1.54692741]
["bitfinex","BTCUSD",1732890349471,14.93764007,97300.0,97299.0,1.55392741]
["bitfinex","BTCUSD",1732890349918,14.93764007,97300.0,97299.0,1.55592741]
["bitfinex","BTCUSD",1732890350148,14.93764007,97300.0,97299.0,1.56592741]
["bitfinex","BTCUSD",1732890350394,14.93764007,97300.0,97299.0,2.09840134]
["bitfinex","BTCUSD",1732890350657,14.93764007,97300.0,97299.0,1.55592741]
["bitfinex","BTCUSD",1732890350876,14.93764007,97300.0,97299.0,1.55692741]
["bitfinex","BTCUSD",1732890351315,13.33506507,97300.0,97299.0,1.52605021]
["bitfinex","BTCUSD",1732890351549,13.33506507,97300.0,97299.0,1.53505021]
["bitfinex","BTCUSD",1732890351748,13.24009573,97300.0,97299.0,1.53405021]
["bitfinex","BTCUSD",1732890351957,13.19319662,97300.0,97299.0,1.52505021]
["bitfinex","BTCUSD",1732890352406,13.19319662,97300.0,97299.0,1.5530297]
["bitfinex","BTCUSD",1732890352624,13.17264162,97300.0,97299.0,1.52505021]
["bitfinex","BTCUSD",1732890352847,13.13153162,97300.0,97299.0,1.52505021]
["bitfinex","BTCUSD",1732890353060,13.13153162,97300.0,97299.0,1.52605021]
["bitfinex","BTCUSD",1732890355028,13.13153162,97300.0,97299.0,1.52705021]
["bitfinex","BTCUSD",1732890355257,13.13153162,97300.0,97299.0,1.42327521]
["bitfinex","BTCUSD",1732890355472,13.13153162,97300.0,97299.0,1.52505021]
["bitfinex","BTCUSD",1732890355709,13.13153162,97300.0,97299.0,1.52705021]
["bitfinex","BTCUSD",1732890356359,13.13153162,97300.0,97299.0,1.52605021]
["bitfinex","BTCUSD",1732890356565,13.13153162,97300.0,97299.0,1.52705021]
["bitfinex","BTCUSD",1732890357192,13.13153162,97300.0,97299.0,1.52605021]
["bitfinex","BTCUSD",1732890357402,13.13153162,97300.0,97299.0,1.52505021]
["bitfinex","BTCUSD",1732890357836,13.13159194,97300.0,97299.0,1.52505021]
["bitfinex","BTCUSD",1732890358081,13.13159194,97300.0,97299.0,1.52705021]
["bitfinex","BTCUSD",1732890359013,13.13159194,97300.0,97299.0,1.52605021]
["bitfinex","BTCUSD",1732890359463,13.13159194,97300.0,97299.0,1.52705021]
["bitfinex","BTCUSD",1732890360164,13.13159194,97300.0,97299.0,1.52778181]
["bitfinex","BTCUSD",1732890360388,13.13159194,97300.0,97299.0,1.20818181]
["bitfinex","BTCUSD",1732890360896,13.13159194,97300.0,97299.0,1.1053366]
["bitfinex","BTCUSD",1732890361132,13.13159194,97300.0,97299.0,1.1033366]
["bitfinex","BTCUSD",1732890361597,13.13159194,97300.0,97299.0,1.1053366]
["bitfinex","BTCUSD",1732890361833,13.13159194,97300.0,97299.0,1.2553366]
["bitfinex","BTCUSD",1732890362064,13.13159194,97300.0,97299.0,1.2543366]
["bitfinex","BTCUSD",1732890362295,13.13159194,97300.0,97299.0,1.2773366]
["bitfinex","BTCUSD",1732890362535,13.13159194,97300.0,97299.0,1.2863366]
["bitfinex","BTCUSD",1732890363456,13.13159194,97300.0,97299.0,1.2853366]
["bitfinex","BTCUSD",1732890363686,13.13259194,97300.0,97299.0,1.2943366]
["bitfinex","BTCUSD",1732890365100,13.13159194,97300.0,97299.0,1.47418181]
["bitfinex","BTCUSD",1732890365338,13.13159194,97300.0,97299.0,1.46518181]
["bitfinex","BTCUSD",1732890365566,13.13359194,97300.0,97299.0,1.46518181]
["bitfinex","BTCUSD",1732890365810,13.13959194,97300.0,97299.0,1.46618181]
["bitfinex","BTCUSD",1732890366301,13.13959194,97300.0,97299.0,1.46518181]
["bitfinex","BTCUSD",1732890366302,13.14059194,97300.0,97299.0,1.46518181]
["bitfinex","BTCUSD",1732890366736,13.13859194,97300.0,97299.0,1.46518181]
["bitfinex","BTCUSD",1732890366957,13.13859194,97300.0,97299.0,1.38918181]
["bitfinex","BTCUSD",1732890367184,13.13159194,97300.0,97299.0,1.37918181]
["bitfinex","BTCUSD",1732890368103,13.13159194,97300.0,97299.0,1.38018181]
["bitfinex","BTCUSD",1732890368591,13.11659194,97300.0,97299.0,1.38018181]
["bitfinex","BTCUSD",1732890368803,13.12259194,97300.0,97299.0,1.38018181]
["bitfinex","BTCUSD",1732890369016,13.11659194,97300.0,97299.0,1.38018181]
["bitfinex","BTCUSD",1732890369564,13.12359194,97300.0,97299.0,1.38118181]
["bitfinex","BTCUSD",1732890370403,13.12359194,97300.0,97299.0,1.39118181]
["bitfinex","BTCUSD",1732890371313,13.12359194,97300.0,97299.0,1.39018181]
["bitfinex","BTCUSD",1732890371760,13.12359194,97300.0,97299.0,1.39118181]
["bitfinex","BTCUSD",1732890373392,13.12359194,97300.0,97299.0,1.39018181]
["bitfinex","BTCUSD",1732890373629,13.12359194,97300.0,97299.0,1.39118181]
["bitfinex","BTCUSD",1732890373858,13.11706149,97300.0,97299.0,1.46888181]
["bitfinex","BTCUSD",1732890374079,13.1119102,97300.0,97299.0,1.46888181]
["bitfinex","BTCUSD",1732890374994,13.1119102,97300.0,97299.0,1.49968944]
["bitfinex","BTCUSD",1732890375228,13.01104122,97300.0,97299.0,1.52718181]
["bitfinex","BTCUSD",1732890375467,12.97865558,97300.0,97299.0,1.55798849]
["bitfinex","BTCUSD",1732890375687,12.98465558,97300.0,97299.0,1.55898849]
["bitfinex","BTCUSD",1732890375908,12.98465558,97300.0,97299.0,1.55798849]
["bitfinex","BTCUSD",1732890376138,12.97221526,97300.0,97299.0,1.55798849]
["bitfinex","BTCUSD",1732890376353,12.87544026,97300.0,97299.0,1.55898849]
["bitfinex","BTCUSD",1732890376580,12.85488526,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890376811,12.83433026,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890377035,12.83433026,97300.0,97299.0,1.58099509]
["bitfinex","BTCUSD",1732890377036,12.78172509,97300.0,97299.0,1.58099509]
["bitfinex","BTCUSD",1732890377752,12.78172509,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890377979,12.78172509,97300.0,97299.0,1.58099509]
["bitfinex","BTCUSD",1732890378449,12.77572509,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890378670,12.76972509,97300.0,97299.0,1.57899509]
["bitfinex","BTCUSD",1732890378883,12.77372509,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890379326,12.76141351,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890379548,12.76141351,97300.0,97299.0,1.58099509]
["bitfinex","BTCUSD",1732890379793,12.69574851,97300.0,97299.0,1.57999509]
["bitfinex","BTCUSD",1732890380039,12.56835714,97300.0,97299.0,1.54918841]
["bitfinex","BTCUSD",1732890380269,12.43480723,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890380494,12.07289632,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890380719,11.92781905,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890380974,11.88270905,97300.0,97299.0,1.57898258]
["bitfinex","BTCUSD",1732890381206,11.88270905,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890381452,11.84140711,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890381688,11.70291627,97300.0,97299.0,1.60856168]
["bitfinex","BTCUSD",1732890381913,11.70291627,97300.0,97299.0,1.60956168]
["bitfinex","BTCUSD",1732890381914,11.70691627,97300.0,97299.0,1.60956168]
["bitfinex","BTCUSD",1732890382136,11.68006627,97300.0,97299.0,1.60956168]
["bitfinex","BTCUSD",1732890382358,11.68406627,97300.0,97299.0,1.58098258]
["bitfinex","BTCUSD",1732890382579,11.66351127,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890382793,11.60184627,97300.0,97299.0,1.57898258]
["bitfinex","BTCUSD",1732890383023,11.58529127,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890383265,11.58129127,97300.0,97299.0,1.57898258]
["bitfinex","BTCUSD",1732890383504,11.58129127,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890383739,11.58529127,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890383966,11.52362627,97300.0,97299.0,1.57998258]
["bitfinex","BTCUSD",1732890384195,11.52362627,97300.0,97299.0,1.42998258]
["bitfinex","BTCUSD",1732890385576,11.52362627,97300.0,97299.0,1.62110558]
["bitfinex","BTCUSD",1732890386022,11.51562627,97300.0,97299.0,1.62010558]
["bitfinex","BTCUSD",1732890386216,11.46192315,97300.0,97299.0,1.62210558]
["bitfinex","BTCUSD",1732890386480,11.46192315,97300.0,97299.0,1.46210558]
["bitfinex","BTCUSD",1732890386705,11.45792315,97300.0,97299.0,1.36618181]
["bitfinex","BTCUSD",1732890386933,11.45792315,97300.0,97299.0,1.21618181]
["bitfinex","BTCUSD",1732890387156,11.46192315,97300.0,97299.0,1.21818181]
["bitfinex","BTCUSD",1732890387398,11.46192315,97300.0,97299.0,1.20818181]
["bitfinex","BTCUSD",1732890388298,11.46192315,97300.0,97299.0,1.20718181]
["bitfinex","BTCUSD",1732890388524,11.46192315,97300.0,97299.0,1.35718181]
["bitfinex","BTCUSD",1732890388776,11.46192315,97300.0,97299.0,1.35818181]
["bitfinex","BTCUSD",1732890389243,11.45792315,97300.0,97299.0,1.35618181]
["bitfinex","BTCUSD",1732890389494,11.46192315,97300.0,97299.0,1.35718181]
["bitfinex","BTCUSD",1732890389709,11.46192315,97300.0,97299.0,1.36618181]
["bitfinex","BTCUSD",1732890389932,11.45792315,97300.0,97299.0,1.38818181]
["bitfinex","BTCUSD",1732890390589,11.45792315,97300.0,97299.0,1.37918181]
["bitfinex","BTCUSD",1732890391029,11.45792315,97300.0,97299.0,1.38818181]
["bitfinex","BTCUSD",1732890391529,11.45792315,97300.0,97299.0,1.39718181]
["bitfinex","BTCUSD",1732890392448,11.45792315,97300.0,97299.0,1.38818181]
["bitfinex","BTCUSD",1732890393355,11.45792315,97300.0,97299.0,1.35818181]
["bitfinex","BTCUSD",1732890394693,11.50372315,97300.0,97299.0,1.32618181]
["bitfinex","BTCUSD",1732890394947,11.50372315,97300.0,97299.0,1.32718181]
["bitfinex","BTCUSD",1732890395175,11.50872315,97300.0,97299.0,1.32718181]
["bitfinex","BTCUSD",1732890395651,11.50872315,97300.0,97299.0,1.2243366]
["bitfinex","BTCUSD",1732890395868,11.50872315,97300.0,97299.0,1.2333366]
["bitfinex","BTCUSD",1732890396606,11.57952315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890396836,11.57952315,97300.0,97299.0,1.2413366]
["bitfinex","BTCUSD",1732890397765,11.57952315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890399133,11.57952315,97300.0,97299.0,1.2413366]
["bitfinex","BTCUSD",1732890400231,11.53372315,97300.0,97299.0,1.2413366]
["bitfinex","BTCUSD",1732890400521,11.45792315,97300.0,97299.0,1.34418181]
["bitfinex","BTCUSD",1732890401366,11.45792315,97300.0,97299.0,1.33518181]
["bitfinex","BTCUSD",1732890401578,11.45792315,97300.0,97299.0,1.32618181]
["bitfinex","BTCUSD",1732890402018,11.45792315,97300.0,97299.0,1.33518181]
["bitfinex","BTCUSD",1732890402452,11.45792315,97300.0,97299.0,1.34418181]
["bitfinex","BTCUSD",1732890403747,11.50692315,97300.0,97299.0,1.34418181]
["bitfinex","BTCUSD",1732890403965,11.50692315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890404235,11.50692315,97300.0,97299.0,1.2233366]
["bitfinex","BTCUSD",1732890404918,11.50692315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890405171,11.50692315,97300.0,97299.0,1.23997874]
["bitfinex","BTCUSD",1732890405385,11.50692315,97300.0,97299.0,1.24897874]
["bitfinex","BTCUSD",1732890405851,11.50692315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890406288,11.50692315,97300.0,97299.0,1.2413366]
["bitfinex","BTCUSD",1732890407004,11.50692315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890407441,11.58572315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890408091,11.58572315,97300.0,97299.0,1.2413366]
["bitfinex","BTCUSD",1732890410676,11.58572315,97300.0,97299.0,1.2233366]
["bitfinex","BTCUSD",1732890410901,11.58572315,97300.0,97299.0,1.2323366]
["bitfinex","BTCUSD",1732890411119,11.45792315,97300.0,97299.0,1.2413366]
["bitfinex","BTCUSD",1732890411343,11.45792315,97300.0,97299.0,1.33518181]
["bitfinex","BTCUSD",1732890411565,11.45792315,97300.0,97299.0,1.35818181]
["bitfinex","BTCUSD",1732890411806,11.45792315,97300.0,97299.0,1.36718181]
["bitfinex","BTCUSD",1732890412280,11.45792315,97300.0,97299.0,1.35818181]
["bitfinex","BTCUSD",1732890412558,11.45792315,97300.0,97299.0,1.34918181]
["bitfinex","BTCUSD",1732890414632,11.45792315,97300.0,97299.0,1.35018181]
["bitfinex","BTCUSD",1732890414896,11.45792315,97300.0,97299.0,1.36918181]
["bitfinex","BTCUSD",1732890415161,11.45792315,97300.0,97299.0,1.53648181]
["bitfinex","BTCUSD",1732890415379,11.45792315,97300.0,97299.0,1.5682764]
["bitfinex","BTCUSD",1732890415691,11.45792315,97300.0,97299.0,1.5692764]
["bitfinex","BTCUSD",1732890415798,11.45792315,97300.0,97299.0,1.5682764]
["bitfinex","BTCUSD",1732890416283,11.45792315,97300.0,97299.0,1.5692764]
["bitfinex","BTCUSD",1732890416523,11.45792315,97300.0,97299.0,1.5682764]
["bitfinex","BTCUSD",1732890416779,11.45792315,97300.0,97299.0,1.5692764]
["bitfinex","BTCUSD",1732890417477,11.45792315,97300.0,97299.0,1.5682764]
["bitfinex","BTCUSD",1732890417713,11.45792315,97300.0,97299.0,1.5582764]
["bitfinex","BTCUSD",1732890417959,11.45792315,97300.0,97299.0,1.5692764]
["bitfinex","BTCUSD",1732890418404,11.45792315,97300.0,97299.0,1.5202764]
["bitfinex","BTCUSD",1732890418632,11.45792315,97300.0,97299.0,1.4304764]
["bitfinex","BTCUSD",1732890419073,11.45792315,97300.0,97299.0,1.39768181]
["bitfinex","BTCUSD",1732890419297,11.45792315,97300.0,97299.0,1.39868181]
["bitfinex","BTCUSD",1732890420001,11.45792315,97300.0,97299.0,1.43052236]
["bitfinex","BTCUSD",1732890420224,11.45792315,97300.0,97299.0,1.39868181]
["bitfinex","BTCUSD",1732890421558,11.50372315,97300.0,97299.0,1.0753366]
["bitfinex","BTCUSD",1732890422227,11.45792315,97300.0,97299.0,1.17818181]
["bitfinex","BTCUSD",1732890422485,11.45792315,97300.0,97299.0,1.17718181]
["bitfinex","BTCUSD",1732890422738,11.45792315,97300.0,97299.0,1.17618181]
["bitfinex","BTCUSD",1732890423197,11.45792315,97300.0,97299.0,1.32618181]
["bitfinex","BTCUSD",1732890423907,11.46592315,97300.0,97299.0,1.32718181]
["bitfinex","BTCUSD",1732890424583,11.45792315,97300.0,97299.0,1.32618181]
["bitfinex","BTCUSD",1732890425038,11.46592315,97300.0,97299.0,1.32718181]
["bitfinex","BTCUSD",1732890425479,11.45792315,97300.0,97299.0,1.32618181]
["bitfinex","BTCUSD",1732890425965,11.46592315,97300.0,97299.0,1.35018181]
["bitfinex","BTCUSD",1732890426394,11.46592315,97300.0,97299.0,1.382043]
["bitfinex","BTCUSD",1732890427078,11.45792315,97300.0,97299.0,1.381043]
["bitfinex","BTCUSD",1732890427332,11.45792315,97300.0,97299.0,1.391043]
["bitfinex","BTCUSD",1732890427574,11.46592315,97300.0,97299.0,1.392043]
["bitfinex","BTCUSD",1732890427795,11.46592315,97300.0,97299.0,1.382043]
["bitfinex","BTCUSD",1732890428013,11.46592315,97300.0,97299.0,1.381043]
["bitfinex","BTCUSD",1732890428242,11.45792315,97300.0,97299.0,1.391043]
["bitfinex","BTCUSD",1732890428688,11.46592315,97300.0,97299.0,0.96018181]
["bitfinex","BTCUSD",1732890430313,11.45792315,97300.0,97299.0,1.08538181]
["bitfinex","BTCUSD",1732890430539,11.43736815,97300.0,97299.0,1.55415806]
["bitfinex","BTCUSD",1732890430772,11.40125815,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890430998,11.41025815,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890431281,11.40125815,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890431535,11.39625815,97300.0,97299.0,1.55415806]
["bitfinex","BTCUSD",1732890431778,11.40525815,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890432002,11.40125815,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890432459,11.41025815,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890432694,11.39812302,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890432938,11.31515934,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890433612,11.22471498,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890433850,10.95141677,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890434095,10.92838331,97300.0,97299.0,1.58757165]
["bitfinex","BTCUSD",1732890434339,10.92145502,97300.0,97299.0,1.58857165]
["bitfinex","BTCUSD",1732890434585,10.91626906,97300.0,97299.0,1.58857165]
["bitfinex","BTCUSD",1732890434805,10.81349406,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890435050,10.81049406,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890435275,10.81049406,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890435518,10.81349406,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890435739,10.8039053,97300.0,97299.0,1.55415806]
["bitfinex","BTCUSD",1732890435972,10.8039053,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890435973,10.7687953,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890436228,10.76314084,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890437943,10.77214084,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890438198,10.74288391,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890438425,10.72693001,97300.0,97299.0,1.55615806]
["bitfinex","BTCUSD",1732890438653,10.72093001,97300.0,97299.0,1.55515806]
["bitfinex","BTCUSD",1732890439170,10.70893001,97300.0,97299.0,1.55415806]
["bitfinex","BTCUSD",1732890439430,10.70893001,97300.0,97299.0,1.49685806]
["bitfinex","BTCUSD",1732890439655,10.71693001,97300.0,97299.0,1.50785806]
["bitfinex","BTCUSD",1732890440816,10.70893001,97300.0,97299.0,1.50685806]
["bitfinex","BTCUSD",1732890441044,10.70293001,97300.0,97299.0,1.50685806]
["bitfinex","BTCUSD",1732890441288,10.71193001,97300.0,97299.0,1.50785806]
["bitfinex","BTCUSD",1732890441530,10.71193001,97300.0,97299.0,1.50685806]
["bitfinex","BTCUSD",1732890441751,10.72093001,97300.0,97299.0,1.50785806]
["bitfinex","BTCUSD",1732890441988,10.72593001,97300.0,97299.0,1.50785806]
["bitfinex","BTCUSD",1732890442472,10.72093001,97300.0,97299.0,1.50785806]
["bitfinex","BTCUSD",1732890442746,10.72693001,97300.0,97299.0,1.50885806]
["bitfinex","BTCUSD",1732890445519,10.72693001,97300.0,97299.0,1.42995806]
["bitfinex","BTCUSD",1732890446010,10.7228882,97300.0,97299.0,1.42995806]
["bitfinex","BTCUSD",1732890447413,10.7228882,97300.0,97299.0,1.25995806]
["bitfinex","BTCUSD",1732890447634,10.7228882,97300.0,97299.0,1.26995806]
["bitfinex","BTCUSD",1732890448347,10.7168882,97300.0,97299.0,1.26895806]
["bitfinex","BTCUSD",1732890448590,10.7068882,97300.0,97299.0,1.41895806]
["bitfinex","BTCUSD",1732890449037,10.7068882,97300.0,97299.0,1.41995806]
["bitfinex","BTCUSD",1732890449038,10.7158882,97300.0,97299.0,1.41995806]
["bitfinex","BTCUSD",1732890450707,10.7068882,97300.0,97299.0,1.41895806]
["bitfinex","BTCUSD",1732890451393,10.7078882,97300.0,97299.0,1.41795806]
["bitfinex","BTCUSD",1732890451872,10.7048882,97300.0,97299.0,1.41895806]
["bitfinex","BTCUSD",1732890452135,10.56692154,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890452364,10.56692154,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890452365,10.56092154,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890452594,10.55466659,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890452816,10.47244659,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890453043,10.45189159,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890453297,10.44589159,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890453753,10.42533659,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890454200,10.40478159,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890454454,10.33411659,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890454701,10.29900659,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890454920,10.29900659,97300.0,97299.0,1.55355806]
["bitfinex","BTCUSD",1732890454921,10.24634159,97300.0,97299.0,1.55355806]
["bitfinex","BTCUSD",1732890455142,10.24034159,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890455372,10.23534159,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890455877,10.23834159,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890456109,10.24334159,97300.0,97299.0,1.55255806]
["bitfinex","BTCUSD",1732890457458,10.23634159,97300.0,97299.0,1.55155806]
["bitfinex","BTCUSD",1732890457682,10.24034159,97300.0,97299.0,1.42895806]
["bitfinex","BTCUSD",1732890457904,10.24434159,97300.0,97299.0,1.42795806]
["bitfinex","BTCUSD",1732890458141,10.23534159,97300.0,97299.0,1.42795806]
["bitfinex","BTCUSD",1732890458372,10.23934159,97300.0,97299.0,1.42895806]
["bitfinex","BTCUSD",1732890458838,10.24434159,97300.0,97299.0,1.42895806]
["bitfinex","BTCUSD",1732890459054,10.25334159,97300.0,97299.0,1.42995806]
["bitfinex","BTCUSD",1732890460426,10.25334159,97300.0,97299.0,1.38695806]
["bitfinex","BTCUSD",1732890461399,10.23634159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890461631,10.24534159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890461858,10.24534159,97300.0,97299.0,1.37608792]
["bitfinex","BTCUSD",1732890462144,10.23134159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890462377,10.24834159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890463730,10.24034159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890464182,10.24734159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890464630,10.24034159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890465084,10.24834159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890466912,10.24034159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890467284,10.24834159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890467729,10.24034159,97300.0,97299.0,1.40800563]
["bitfinex","BTCUSD",1732890468168,10.24934159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890468931,10.24034159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890469405,10.24934159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890469657,10.24034159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890470147,10.24934159,97300.0,97299.0,1.40900563]
["bitfinex","BTCUSD",1732890470418,10.24934159,97300.0,97299.0,1.23600563]
["bitfinex","BTCUSD",1732890470658,10.24034159,97300.0,97299.0,1.23500563]
["bitfinex","BTCUSD",1732890470874,10.24834159,97300.0,97299.0,1.21635771]
["bitfinex","BTCUSD",1732890471558,10.24034159,97300.0,97299.0,1.21535771]
["bitfinex","BTCUSD",1732890471812,10.24934159,97300.0,97299.0,1.36635771]
["bitfinex","BTCUSD",1732890472292,10.23134159,97300.0,97299.0,1.36535771]
["bitfinex","BTCUSD",1732890472527,10.24034159,97300.0,97299.0,1.36635771]
["bitfinex","BTCUSD",1732890472773,10.24934159,97300.0,97299.0,1.36635771]
["bitfinex","BTCUSD",1732890473245,10.24934159,97300.0,97299.0,1.36635371]
["bitfinex","BTCUSD",1732890473707,10.24034159,97300.0,97299.0,1.36635371]
["bitfinex","BTCUSD",1732890473959,10.24034159,97300.0,97299.0,1.36535371]
["bitfinex","BTCUSD",1732890474418,10.24934159,97300.0,97299.0,1.2625085]
["bitfinex","BTCUSD",1732890474642,10.37994159,97300.0,97299.0,1.2625085]
["bitfinex","BTCUSD",1732890475114,10.37094159,97300.0,97299.0,1.2625085]
["bitfinex","BTCUSD",1732890475328,10.37994159,97300.0,97299.0,1.2625085]
["bitfinex","BTCUSD",1732890475600,10.37994159,97300.0,97299.0,1.25024271]
["bitfinex","BTCUSD",1732890476816,10.24934159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890477064,10.24034159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890477570,10.24934159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890477797,10.23134159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890478245,10.24034159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890478706,10.23134159,97300.0,97299.0,1.35308792]
["bitfinex","BTCUSD",1732890479857,10.23134159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890480312,10.24034159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890481046,10.24934159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890481262,10.24034159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890481542,10.24034159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890481543,10.23134159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890481783,10.24034159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890482005,10.23134159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890482479,10.23734159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890482924,10.24634159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890483888,10.24034159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890484365,10.24034159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890484366,10.24634159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890484851,10.23134159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890485310,10.24034159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890485543,10.23734159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890485768,10.24634159,97300.0,97299.0,1.41897944]
["bitfinex","BTCUSD",1732890486231,10.24634159,97300.0,97299.0,1.40897944]
["bitfinex","BTCUSD",1732890487392,10.24034159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890487838,10.24734159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890488339,10.23134159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890488783,10.24034159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890489020,10.24934159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890489284,10.24034159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890489966,10.24934159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890490891,10.24434159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890491852,10.23534159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890492336,10.24334159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890492575,10.23434159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890493039,10.24334159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890493255,10.23534159,97300.0,97299.0,1.40797944]
["bitfinex","BTCUSD",1732890493712,10.22634159,97300.0,97299.0,1.41797944]
["bitfinex","BTCUSD",1732890493931,10.17624656,97300.0,97299.0,1.54627944]
["bitfinex","BTCUSD",1732890494229,10.16309824,97300.0,97299.0,1.54627944]
["bitfinex","BTCUSD",1732890494722,10.17209824,97300.0,97299.0,1.54627944]
["bitfinex","BTCUSD",1732890495392,10.17209824,97300.0,97299.0,1.50087944]
["bitfinex","BTCUSD",1732890495607,10.18109824,97300.0,97299.0,1.50087944]
["bitfinex","BTCUSD",1732890496090,10.16309824,97300.0,97299.0,1.50087944]
["bitfinex","BTCUSD",1732890496301,10.16309824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890496519,10.17009824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890496996,10.17909824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890497245,10.17209824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890497455,10.16309824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890497701,10.17009824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890497948,10.17909824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890499141,10.17209824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890499358,10.17009824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890499575,10.17909824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890500029,10.16309824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890500285,10.18109824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890500800,10.17209824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890502204,10.17909824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890502676,10.17009824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890503165,10.17909824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890503383,10.17009824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890503608,10.17909824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890505193,10.17209824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890507098,10.18109824,97300.0,97299.0,1.38497944]
["bitfinex","BTCUSD",1732890507778,10.18109824,97300.0,97299.0,1.49927944]
["bitfinex","BTCUSD",1732890508210,10.17209824,97300.0,97299.0,1.49927944]
["bitfinex","BTCUSD",1732890508666,10.18009824,97300.0,97299.0,1.49927944]
["bitfinex","BTCUSD",1732890509371,10.17109824,97300.0,97299.0,1.49927944]
["bitfinex","BTCUSD",1732890509658,9.85844849,97300.0,97299.0,1.5435389]
["bitfinex","BTCUSD",1732890509882,9.63081044,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890510326,9.61381044,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890510567,9.61381044,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890510795,9.31832544,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890511293,9.24896498,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890511530,9.25296498,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890511758,9.23240998,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890511987,9.18549998,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890512664,9.14938998,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890512900,9.09927998,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890513375,8.96362811,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890513600,8.87504253,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890513845,8.73851523,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890514059,8.73858523,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890514582,8.59731342,97300.0,97299.0,1.62408545]
["bitfinex","BTCUSD",1732890514792,8.55320342,97300.0,97299.0,1.62408545]
["bitfinex","BTCUSD",1732890515009,8.28346842,97300.0,97299.0,1.62408545]
["bitfinex","BTCUSD",1732890515231,8.28746842,97300.0,97299.0,1.62408545]
["bitfinex","BTCUSD",1732890515452,8.28746842,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890515681,8.23535842,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890515937,8.16669342,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890516162,8.16335342,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890516394,8.16335342,97300.0,97299.0,1.5918389]
["bitfinex","BTCUSD",1732890516625,8.1225238,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890516855,8.0549688,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890517326,7.9889388,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890517546,7.9657988,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890517771,7.9472438,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890517995,7.9266888,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890518246,7.8443888,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890518497,7.8238338,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890519719,7.7580338,97300.0,97299.0,1.5928389]
["bitfinex","BTCUSD",1732890520489,7.6758138,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890520969,7.5775938,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890521195,7.5570388,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890521423,7.5590388,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890522159,7.5199288,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890522393,7.45128645,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890522644,7.44571723,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890522881,7.34094223,97300.0,97299.0,1.55757944]
["bitfinex","BTCUSD",1732890523094,7.34694223,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890524879,7.15850307,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890525771,7.13794807,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890526022,7.07313963,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890526233,7.05458463,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890526659,7.03402963,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890526888,7.01347463,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890527358,6.97236463,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890527584,6.95180963,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890527810,6.89057463,97300.0,97299.0,1.55857944]
["bitfinex","BTCUSD",1732890528259,6.89057463,97300.0,97299.0,1.51027944]
["bitfinex","BTCUSD",1732890528931,6.88357463,97300.0,97299.0,1.51027944]
["bitfinex","BTCUSD",1732890529150,6.82190963,97300.0,97299.0,1.51027944]
["bitfinex","BTCUSD",1732890529336,6.80135463,97300.0,97299.0,1.51027944]
["bitfinex","BTCUSD",1732890530218,6.80135463,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890530874,6.7857118,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890532482,6.7651568,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890534333,6.76002051,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890536660,6.75802051,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890536914,6.76202051,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890537389,6.75202051,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890537864,6.76602051,97300.0,97299.0,1.42997944]
["bitfinex","BTCUSD",1732890538094,6.73646551,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890538340,6.62886551,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890538563,6.63786551,97300.0,97299.0,1.42997944]
["bitfinex","BTCUSD",1732890538886,6.61731051,97300.0,97299.0,1.42997944]
["bitfinex","BTCUSD",1732890538974,6.59675551,97300.0,97299.0,1.42997944]
["bitfinex","BTCUSD",1732890539210,6.53509051,97300.0,97299.0,1.42997944]
["bitfinex","BTCUSD",1732890539445,6.480522,97300.0,97299.0,1.42997944]
["bitfinex","BTCUSD",1732890539694,6.454967,97300.0,97299.0,1.5400389]
["bitfinex","BTCUSD",1732890539930,6.393302,97300.0,97299.0,1.5400389]
["bitfinex","BTCUSD",1732890540175,6.376747,97300.0,97299.0,1.5400389]
["bitfinex","BTCUSD",1732890540407,6.376747,97300.0,97299.0,1.50577944]
["bitfinex","BTCUSD",1732890540657,6.32225992,97300.0,97299.0,1.50577944]
["bitfinex","BTCUSD",1732890540881,6.28514992,97300.0,97299.0,1.50577944]
["bitfinex","BTCUSD",1732890541117,6.23503992,97300.0,97299.0,1.50477944]
["bitfinex","BTCUSD",1732890541365,6.24403992,97300.0,97299.0,1.50477944]
["bitfinex","BTCUSD",1732890541830,6.17305894,97300.0,97299.0,1.50477944]
["bitfinex","BTCUSD",1732890543018,6.12794894,97300.0,97299.0,1.50477944]
["bitfinex","BTCUSD",1732890543245,6.12994894,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890544153,6.08683894,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890544155,6.06928394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890544519,6.05728394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890545210,6.06528394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890545445,6.02417394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890545642,5.97506394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890546088,5.95650894,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890546323,5.94295394,97300.0,97299.0,1.39497944]
["bitfinex","BTCUSD",1732890546567,5.93395394,97300.0,97299.0,1.39497944]
["bitfinex","BTCUSD",1732890546806,5.93695394,97300.0,97299.0,1.39497944]
["bitfinex","BTCUSD",1732890547222,5.94495394,97300.0,97299.0,1.40497944]
["bitfinex","BTCUSD",1732890547418,5.94195394,97300.0,97299.0,1.40497944]
["bitfinex","BTCUSD",1732890547636,5.94195394,97300.0,97299.0,1.40597944]
["bitfinex","BTCUSD",1732890547844,5.94695394,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890548725,5.93895394,97300.0,97299.0,1.42897944]
["bitfinex","BTCUSD",1732890549153,5.94295394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890549364,5.94795394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890549572,5.93895394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890550012,5.94295394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890550250,5.94895394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890550698,5.93995394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890552837,5.94895394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890553304,5.94295394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890553519,5.94795394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890554140,5.94295394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890555440,5.94995394,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890556936,5.89212985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890557576,5.96712985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890557780,5.89212985,97300.0,97299.0,1.97170589]
["bitfinex","BTCUSD",1732890558292,5.89212985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890558749,5.88312985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890559165,5.88512985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890559825,5.89212985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890560338,5.88512985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890560778,5.88312985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890561200,5.89212985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890561411,5.88312985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890561847,5.89212985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890562292,5.88512985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890562728,5.88312985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890563798,5.87612985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890564239,5.88112985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890565124,5.89012985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890565768,5.88112985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890566077,5.87612985,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890566176,5.72577877,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890566409,5.74177877,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890566639,5.71522378,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890566857,5.61700378,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890567519,5.62400378,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890567726,5.54178378,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890567935,5.51422878,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890568577,5.49264693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890569516,5.49764693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890569746,5.50664693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890569994,5.50164693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890570226,5.49864693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890570452,5.50764693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890570901,5.50164693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890571175,5.49764693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890571602,5.50664693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890572531,5.50164693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890572754,5.50764693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890573459,5.50164693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890574345,5.50664693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890574556,5.49764693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890575203,5.50664693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890575634,5.49764693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890576052,5.50664693,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890578085,5.44882705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890578298,5.43982705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890578718,5.44882705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890578927,5.43982705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890579146,5.43482705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890579354,5.44382705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890579801,5.43482705,97300.0,97299.0,1.47307944]
["bitfinex","BTCUSD",1732890580390,5.43482705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890580479,5.43982705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890581160,5.44382705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890582487,5.43882705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890582714,5.44782705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890582930,5.44382705,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890583359,5.44533105,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890584237,5.41942537,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890584453,5.3774858,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890584683,5.3774858,97300.0,97299.0,1.97167353]
["bitfinex","BTCUSD",1732890585155,5.29582075,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890585600,5.25471075,97300.0,97299.0,1.42797944]
["bitfinex","BTCUSD",1732890585811,4.95853754,97300.0,97299.0,1.6136052]
["bitfinex","BTCUSD",1732890586040,4.80816754,97300.0,97299.0,1.6136052]
["bitfinex","BTCUSD",1732890586252,4.80816754,97300.0,97299.0,1.58200006]
["bitfinex","BTCUSD",1732890586466,4.80816754,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890587992,4.72594754,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890588181,4.70539254,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890588607,4.67973811,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890588814,4.61807311,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890589268,4.57696311,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890589488,4.53956692,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890589704,4.45734692,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890589929,4.43679192,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890590817,4.35457192,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890591046,4.33401692,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890591752,4.31346192,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890591993,4.27235192,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890592433,4.23124192,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890592916,4.19013192,97300.0,97299.0,1.55167944]
["bitfinex","BTCUSD",1732890593151,4.12846692,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890594543,4.04624692,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890595455,4.02569192,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890595826,4.00513692,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890596218,3.98458192,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890597091,3.7335666,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890597301,3.7130116,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890597720,3.6924566,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890598133,3.5875366,97300.0,97299.0,1.50647944]
["bitfinex","BTCUSD",1732890598970,3.5258716,97300.0,97299.0,1.53680006]
["bitfinex","BTCUSD",1732890599192,3.48066572,97300.0,97299.0,1.53680006]
["bitfinex","BTCUSD",1732890599407,7.85746572,97300.0,97299.0,1.53680006]
["bitfinex","BTCUSD",1732890599642,7.81635572,97300.0,97299.0,1.53680006]
["bitfinex","BTCUSD",1732890599849,7.74387025,97300.0,97299.0,1.53680006]
["bitfinex","BTCUSD",1732890600053,7.74387025,97300.0,97299.0,1.5684052]
["bitfinex","BTCUSD",1732890600289,7.31784721,97300.0,97299.0,1.6164052]
["bitfinex","BTCUSD",1732890600485,7.26652013,97300.0,97299.0,1.6164052]
["bitfinex","BTCUSD",1732890600907,7.2346055,97300.0,97299.0,1.55447944]
["bitfinex","BTCUSD",1732890601524,7.2346055,97300.0,97299.0,10.55447944]
["bitfinex","BTCUSD",1732890602135,7.2256055,97300.0,97299.0,10.55447944]
["bitfinex","BTCUSD",1732890602588,7.2296055,97300.0,97299.0,10.55447944]
["bitfinex","BTCUSD",1732890603032,7.2296055,97300.0,97299.0,10.42797944]
["bitfinex","BTCUSD",1732890603530,7.2296055,97300.0,97299.0,10.40497944]
["bitfinex","BTCUSD",1732890603531,7.2256055,97300.0,97299.0,10.40497944]
["bitfinex","BTCUSD",1732890603879,7.2206055,97300.0,97299.0,10.40497944]
["bitfinex","BTCUSD",1732890604293,7.2256055,97300.0,97299.0,10.39497944]
["bitfinex","BTCUSD",1732890604638,7.3495055,97300.0,97299.0,10.23497944]
["bitfinex","BTCUSD",1732890605069,7.3485055,97300.0,97299.0,10.13220444]
["bitfinex","BTCUSD",1732890605297,7.3485055,97300.0,97299.0,10.10031292]
["bitfinex","BTCUSD",1732890605507,7.3525055,97300.0,97299.0,10.10031292]
["bitfinex","BTCUSD",1732890605717,7.3485055,97300.0,97299.0,10.20308792]
["bitfinex","BTCUSD",1732890605961,7.3445055,97300.0,97299.0,10.20308792]
["bitfinex","BTCUSD",1732890606195,7.3525055,97300.0,97299.0,10.20308792]
["bitfinex","BTCUSD",1732890606435,7.3445055,97300.0,97299.0,10.22608792]
["bitfinex","BTCUSD",1732890606666,7.3445055,97300.0,97299.0,10.35308792]
["bitfinex","BTCUSD",1732890606877,7.3535055,97300.0,97299.0,10.38608792]
["bitfinex","BTCUSD",1732890607095,7.2296055,97300.0,97299.0,10.41797415]
["bitfinex","BTCUSD",1732890607324,7.19568994,97300.0,97299.0,10.41797415]
["bitfinex","BTCUSD",1732890607758,7.20468994,97300.0,97299.0,10.41797415]
["bitfinex","BTCUSD",1732890607975,7.20468994,97300.0,97299.0,10.42797415]
["bitfinex","BTCUSD",1732890608212,6.68228431,97300.0,97299.0,10.53709991]
["bitfinex","BTCUSD",1732890608429,6.69128431,97300.0,97299.0,10.53809991]
["bitfinex","BTCUSD",1732890608636,6.69128431,97300.0,97299.0,10.47617415]
["bitfinex","BTCUSD",1732890608847,6.58850931,97300.0,97299.0,10.50649477]
["bitfinex","BTCUSD",1732890609056,6.57950931,97300.0,97299.0,10.50549477]
["bitfinex","BTCUSD",1732890609263,6.57950931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890609488,6.58050931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890609714,6.57150931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890610123,6.57950931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890610371,6.57050931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890610838,6.57250931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890611065,6.57050931,97300.0,97299.0,10.47517415]
["bitfinex","BTCUSD",1732890611277,6.57050931,97300.0,97299.0,10.40797415]
["bitfinex","BTCUSD",1732890611511,6.57150931,97300.0,97299.0,10.23497415]
["bitfinex","BTCUSD",1732890611912,6.57150931,97300.0,97299.0,10.20308792]
["bitfinex","BTCUSD",1732890612355,6.57150931,97300.0,97299.0,10.10231292]
["bitfinex","BTCUSD",1732890612558,6.57150931,97300.0,97299.0,10.20508792]
["bitfinex","BTCUSD",1732890612769,6.57150931,97300.0,97299.0,10.10231292]
["bitfinex","BTCUSD",1732890612984,6.57150931,97300.0,97299.0,10.20308792]
["bitfinex","BTCUSD",1732890613231,6.58050931,97300.0,97299.0,10.10131292]
["bitfinex","BTCUSD",1732890613460,6.65870931,97300.0,97299.0,10.10131292]
["bitfinex","BTCUSD",1732890613703,6.65870931,97300.0,97299.0,10.10031292]
["bitfinex","BTCUSD",1732890613923,6.64970931,97300.0,97299.0,10.10031292]
["bitfinex","BTCUSD",1732890614145,6.64870931,97300.0,97299.0,9.35041292]
["bitfinex","BTCUSD",1732890614374,6.69580931,97300.0,97299.0,7.85061292]
["bitfinex","BTCUSD",1732890614823,6.69780931,97300.0,97299.0,7.85061292]
["bitfinex","BTCUSD",1732890615268,6.69580931,97300.0,97299.0,7.85061292]
["bitfinex","BTCUSD",1732890615474,6.70580931,97300.0,97299.0,7.85061292]
["bitfinex","BTCUSD",1732890615897,6.69680931,97300.0,97299.0,7.85061292]
["bitfinex","BTCUSD",1732890616164,6.69580931,97300.0,97299.0,7.85061292]
["bitfinex","BTCUSD",1732890616375,6.78612852,97300.0,97299.0,7.48284472]
["bitfinex","BTCUSD",1732890616585,6.57050931,97300.0,97299.0,7.48284472]
["bitfinex","BTCUSD",1732890617212,6.57050931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890618836,6.57250931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890619077,6.57050931,97300.0,97299.0,8.14579493]
["bitfinex","BTCUSD",1732890619302,6.57050931,97300.0,97299.0,8.16879493]
["bitfinex","BTCUSD",1732890619514,6.57050931,97300.0,97299.0,8.31244619]
["bitfinex","BTCUSD",1732890619759,6.57050931,97300.0,97299.0,8.28294774]
["bitfinex","BTCUSD",1732890619962,6.57050931,97300.0,97299.0,8.17980781]
["bitfinex","BTCUSD",1732890620175,6.57150931,97300.0,97299.0,8.17980781]
["bitfinex","BTCUSD",1732890620612,6.57050931,97300.0,97299.0,8.17980781]
["bitfinex","BTCUSD",1732890621238,6.57050931,97300.0,97299.0,8.16879493]
["bitfinex","BTCUSD",1732890621655,6.57050931,97300.0,97299.0,7.89301993]
["bitfinex","BTCUSD",1732890622075,6.57050931,97300.0,97299.0,7.99579493]
["bitfinex","BTCUSD",1732890622749,6.57050931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890622983,6.57050931,97300.0,97299.0,7.94017472]
["bitfinex","BTCUSD",1732890623188,6.57950931,97300.0,97299.0,7.94017472]
["bitfinex","BTCUSD",1732890623622,6.57050931,97300.0,97299.0,7.94017472]
["bitfinex","BTCUSD",1732890623859,6.57950931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890624295,6.57050931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890624729,6.57350931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890626272,6.67728331,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890626505,6.57450931,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890626975,6.67728331,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890627204,6.67428331,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890627430,6.68428331,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890627653,6.68828331,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890627868,6.68728331,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890628086,6.8110777,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890628318,6.8120777,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890628529,6.8130777,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890628734,6.68928331,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890628956,6.68828331,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890629373,6.57650931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890630003,6.57150931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890630446,6.57250931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890630880,6.57150931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890631090,6.57250931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890631312,6.57250931,97300.0,97299.0,7.99579493]
["bitfinex","BTCUSD",1732890631553,6.57250931,97300.0,97299.0,8.14579493]
["bitfinex","BTCUSD",1732890631760,6.57250931,97300.0,97299.0,7.94017472]
["bitfinex","BTCUSD",1732890631997,6.57150931,97300.0,97299.0,7.94017472]
["bitfinex","BTCUSD",1732890632226,6.57150931,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890632449,6.67528331,97300.0,97299.0,7.79717472]
["bitfinex","BTCUSD",1732890632896,6.67428331,97300.0,97299.0,7.79017472]
["bitfinex","BTCUSD",1732890633368,6.58050931,97300.0,97299.0,7.79117472]
["bitfinex","BTCUSD",1732890633581,6.58050931,97300.0,97299.0,8.14679493]
["bitfinex","BTCUSD",1732890633782,6.58050931,97300.0,97299.0,8.17475493]
["bitfinex","BTCUSD",1732890633995,6.57050931,97300.0,97299.0,8.17375493]
["bitfinex","BTCUSD",1732890634423,6.57150931,97300.0,97299.0,8.22885493]
["bitfinex","BTCUSD",1732890634662,6.57150931,97300.0,97299.0,8.25236626]
["bitfinex","BTCUSD",1732890634663,6.57050931,97300.0,97299.0,8.25236626]
["bitfinex","BTCUSD",1732890634875,6.57050931,97300.0,97299.0,8.22185493]
["bitfinex","BTCUSD",1732890635094,6.57050931,97300.0,97299.0,8.23285493]
["bitfinex","BTCUSD",1732890635571,6.57050931,97300.0,97299.0,8.23185493]
["bitfinex","BTCUSD",1732890635792,6.57150931,97300.0,97299.0,8.23885493]
["bitfinex","BTCUSD",1732890636246,6.57150931,97300.0,97299.0,8.23185493]
["bitfinex","BTCUSD",1732890636247,6.57050931,97300.0,97299.0,8.23185493]
["bitfinex","BTCUSD",1732890637108,6.57650931,97300.0,97299.0,8.23285493]
["bitfinex","BTCUSD",1732890637991,6.57650931,97300.0,97299.0,8.23385493]
["bitfinex","BTCUSD",1732890638210,6.58550931,97300.0,97299.0,8.23385493]
["bitfinex","BTCUSD",1732890638675,6.57050931,97300.0,97299.0,8.23185493]
["bitfinex","BTCUSD",1732890639169,5.30846325,97300.0,97299.0,8.35100812]
["bitfinex","BTCUSD",1732890639379,1.7873668,97300.0,97299.0,8.52098227]
["bitfinex","BTCUSD",1732890639590,0.0008662,97316.0,97315.0,0.122759]
["bitfinex","BTCUSD",1732890639849,0.0008662,97339.0,97332.0,0.262741]
["bitfinex","BTCUSD",1732890640052,0.0008662,97339.0,97332.0,0.46558621]
["bitfinex","BTCUSD",1732890640268,0.0008662,97339.0,97332.0,0.77380621]
["bitfinex","BTCUSD",1732890640534,0.0018222,97365.0,97332.0,0.77380621]
["bitfinex","BTCUSD",1732890640535,0.06064494,97366.0,97360.0,0.15]
["bitfinex","BTCUSD",1732890640765,0.06064494,97366.0,97365.0,0.252706]
["bitfinex","BTCUSD",1732890640965,0.06064494,97366.0,97365.0,0.35555121]
["bitfinex","BTCUSD",1732890641185,0.06064494,97366.0,97365.0,0.66367121]
["bitfinex","BTCUSD",1732890641384,0.00013944,97387.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732890641609,0.00013944,97387.0,97375.0,0.20554021]
["bitfinex","BTCUSD",1732890641893,0.205331,97404.0,97375.0,0.41093521]
["bitfinex","BTCUSD",1732890641894,0.01,97388.0,97375.0,0.41093521]
["bitfinex","BTCUSD",1732890642597,0.01,97388.0,97375.0,0.51363021]
["bitfinex","BTCUSD",1732890642821,0.0590657,97376.0,97375.0,0.41193521]
["bitfinex","BTCUSD",1732890643039,0.0590657,97376.0,97375.0,0.51463021]
["bitfinex","BTCUSD",1732890643250,0.0590657,97376.0,97375.0,0.30809]
["bitfinex","BTCUSD",1732890643474,0.1378657,97376.0,97375.0,0.30809]
["bitfinex","BTCUSD",1732890643680,0.1378657,97376.0,97375.0,0.30909]
["bitfinex","BTCUSD",1732890643681,0.1468657,97376.0,97375.0,0.30909]
["bitfinex","BTCUSD",1732890644106,0.1468657,97376.0,97375.0,0.25809]
["bitfinex","BTCUSD",1732890644107,0.1378657,97376.0,97375.0,0.25809]
["bitfinex","BTCUSD",1732890644320,0.2405597,97376.0,97375.0,0.25809]
["bitfinex","BTCUSD",1732890644534,0.1468657,97376.0,97375.0,0.25909]
["bitfinex","BTCUSD",1732890644756,0.1468657,97376.0,97375.0,0.18099]
["bitfinex","BTCUSD",1732890644976,0.2595597,97376.0,97375.0,0.18099]
["bitfinex","BTCUSD",1732890645185,0.2595597,97376.0,97375.0,0.05289]
["bitfinex","BTCUSD",1732890645392,0.2685597,97376.0,97375.0,0.05289]
["bitfinex","BTCUSD",1732890645602,0.2505597,97376.0,97375.0,0.05289]
["bitfinex","BTCUSD",1732890645814,0.2505597,97376.0,97344.0,0.205456]
["bitfinex","BTCUSD",1732890645815,0.102713,97358.0,97357.0,0.95324147]
["bitfinex","BTCUSD",1732890646044,0.01,97353.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732890646261,0.102725,97347.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732890646467,0.102723,97349.0,97328.0,0.21318637]
["bitfinex","BTCUSD",1732890646681,0.01,97353.0,97329.0,0.00759716]
["bitfinex","BTCUSD",1732890646682,0.102722,97350.0,97329.0,0.00759716]
["bitfinex","BTCUSD",1732890646948,0.205442,97351.0,97330.0,0.41107521]
["bitfinex","BTCUSD",1732890647180,0.102728,97344.0,97331.0,0.15759716]
["bitfinex","BTCUSD",1732890647421,0.0773,97343.0,97332.0,0.00759716]
["bitfinex","BTCUSD",1732890647629,0.102736,97337.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890647853,0.01,97341.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890648059,0.102738,97335.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890648318,0.01,97341.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890648546,0.102734,97339.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890648951,0.102735,97338.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890649165,0.215463,97341.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890649401,0.205465,97340.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890649615,0.0773,97343.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890649616,0.102742,97331.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890649852,0.160842,97331.0,97330.0,0.30823]
["bitfinex","BTCUSD",1732890650492,0.160842,97331.0,97280.0,0.18225065]
["bitfinex","BTCUSD",1732890650493,0.205532,97308.0,97281.0,0.205587]
["bitfinex","BTCUSD",1732890650716,0.01,97309.0,97283.0,2.06101656]
["bitfinex","BTCUSD",1732890650931,0.205537,97306.0,97285.0,0.102789]
["bitfinex","BTCUSD",1732890651155,0.01,97309.0,97283.0,2.06101656]
["bitfinex","BTCUSD",1732890651367,0.01,97319.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732890651580,0.01,97319.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732890651786,0.01,97319.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890652014,0.01,97319.0,97305.0,0.205539]
["bitfinex","BTCUSD",1732890652246,0.01,97319.0,97306.0,0.10284521]
["bitfinex","BTCUSD",1732890652484,0.20553,97310.0,97301.0,0.30829]
["bitfinex","BTCUSD",1732890652722,0.01,97311.0,97301.0,0.41113521]
["bitfinex","BTCUSD",1732890653187,0.004,97309.0,97301.0,0.41113521]
["bitfinex","BTCUSD",1732890653613,0.013,97309.0,97303.0,0.15]
["bitfinex","BTCUSD",1732890653880,0.009,97309.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890654122,0.01,97320.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890654362,0.102759,97315.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890654640,0.102759,97316.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890654863,0.102756,97318.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890655085,0.102756,97317.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732890655317,0.01,97320.0,97303.0,0.002]
["bitfinex","BTCUSD",1732890655535,0.01,97320.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890655536,0.102759,97315.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890656006,0.10276,97314.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890656248,0.205509,97319.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890656476,0.01,97320.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890656713,0.10276,97315.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890656936,0.205511,97318.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890657185,0.01,97320.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890657404,0.205511,97318.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890657664,0.01,97320.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890657862,0.102754,97319.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890658084,0.01,97320.0,97302.0,0.15]
["bitfinex","BTCUSD",1732890658322,0.01,97325.0,97310.0,0.18225065]
["bitfinex","BTCUSD",1732890658549,0.205483,97332.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732890658771,0.102746,97328.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732890659013,0.102747,97327.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732890659246,0.205479,97334.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732890659474,0.102744,97330.0,97311.0,0.20560721]
["bitfinex","BTCUSD",1732890659693,0.215466,97340.0,97311.0,0.20560721]
["bitfinex","BTCUSD",1732890659694,0.205484,97331.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732890659918,0.003,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732890660150,0.003,97315.0,97314.0,0.42850521]
["bitfinex","BTCUSD",1732890660387,0.01,97360.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732890660622,0.01,97365.0,97347.0,0.66375021]
["bitfinex","BTCUSD",1732890661353,0.0008657,97376.0,97347.0,0.66375021]
["bitfinex","BTCUSD",1732890661862,0.01,97375.0,97347.0,0.66375021]
["bitfinex","BTCUSD",1732890662088,0.215391,97375.0,97347.0,0.66375021]
["bitfinex","BTCUSD",1732890662344,0.0008657,97376.0,97347.0,0.66375021]
["bitfinex","BTCUSD",1732890663033,0.00646952,97348.0,97347.0,0.66475021]
["bitfinex","BTCUSD",1732890663275,0.00646952,97348.0,97347.0,0.68775021]
["bitfinex","BTCUSD",1732890663542,0.00146952,97348.0,97347.0,0.68675021]
["bitfinex","BTCUSD",1732890664008,0.01546952,97348.0,97347.0,0.68875021]
["bitfinex","BTCUSD",1732890664268,0.01546952,97348.0,97347.0,0.69875021]
["bitfinex","BTCUSD",1732890664508,0.00146952,97348.0,97347.0,0.69675021]
["bitfinex","BTCUSD",1732890664735,0.00746952,97348.0,97347.0,0.69712559]
["bitfinex","BTCUSD",1732890665002,6e-07,97363.0,97362.0,0.252709]
["bitfinex","BTCUSD",1732890665244,6e-07,97363.0,97362.0,0.83368421]
["bitfinex","BTCUSD",1732890665493,6e-07,97363.0,97362.0,0.84368421]
["bitfinex","BTCUSD",1732890665728,6e-07,97363.0,97362.0,0.92368421]
["bitfinex","BTCUSD",1732890665966,6e-07,97363.0,97362.0,1.46184327]
["bitfinex","BTCUSD",1732890666214,6e-07,97363.0,97362.0,0.91368421]
["bitfinex","BTCUSD",1732890667418,0.0050006,97363.0,97362.0,0.91368421]
["bitfinex","BTCUSD",1732890667877,6e-07,97363.0,97362.0,0.91368421]
["bitfinex","BTCUSD",1732890668102,0.0060006,97363.0,97362.0,0.91368421]
["bitfinex","BTCUSD",1732890668319,0.0060006,97363.0,97362.0,0.89068421]
["bitfinex","BTCUSD",1732890670102,0.0020006,97363.0,97362.0,0.89168421]
["bitfinex","BTCUSD",1732890670937,0.0040006,97363.0,97362.0,0.89268421]
["bitfinex","BTCUSD",1732890671171,0.0040006,97363.0,97362.0,0.91668421]
["bitfinex","BTCUSD",1732890671388,6e-07,97363.0,97362.0,0.91468421]
["bitfinex","BTCUSD",1732890671819,0.0008657,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732890672031,0.0008657,97376.0,97375.0,2.82464677]
["bitfinex","BTCUSD",1732890673946,0.01,97404.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732890674183,0.01,97404.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890674659,0.20529,97423.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890674883,0.102647,97422.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890675106,0.102647,97421.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890675326,0.01,97411.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890675799,0.2053,97419.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890676018,0.01,97410.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890676697,0.01,97410.0,97397.0,0.21451721]
["bitfinex","BTCUSD",1732890676917,0.01,97410.0,97397.0,0.11184521]
["bitfinex","BTCUSD",1732890677170,0.01,97410.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890677409,0.01,97410.0,97397.0,0.20651721]
["bitfinex","BTCUSD",1732890677703,0.0058658,97398.0,97397.0,0.10384521]
["bitfinex","BTCUSD",1732890677906,0.0148658,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1732890678128,0.0148658,97398.0,97397.0,0.001]
["bitfinex","BTCUSD",1732890678352,0.01504687,97398.0,97392.0,0.205355]
["bitfinex","BTCUSD",1732890678573,0.01904687,97398.0,97397.0,0.103672]
["bitfinex","BTCUSD",1732890679040,0.00104687,97398.0,97397.0,0.20551721]
["bitfinex","BTCUSD",1732890679274,0.0776,97427.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732890679504,0.01,97416.0,97401.0,0.20551321]
["bitfinex","BTCUSD",1732890680252,0.01,97416.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1732890680478,0.102658,97411.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1732890680709,0.01,97416.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1732890680930,0.01,97416.0,97401.0,0.20551321]
["bitfinex","BTCUSD",1732890681379,0.01347165,97402.0,97401.0,0.20651321]
["bitfinex","BTCUSD",1732890682075,0.01347165,97402.0,97401.0,0.20751261]
["bitfinex","BTCUSD",1732890682998,0.00447165,97402.0,97401.0,0.20651261]
["bitfinex","BTCUSD",1732890683474,0.00447165,97402.0,97401.0,0.21051261]
["bitfinex","BTCUSD",1732890683735,0.00447165,97402.0,97401.0,0.0049994]
["bitfinex","BTCUSD",1732890683940,0.00447165,97402.0,97401.0,0.0009994]
["bitfinex","BTCUSD",1732890684168,0.11613865,97402.0,97401.0,0.0019994]
["bitfinex","BTCUSD",1732890684611,0.01347165,97402.0,97401.0,0.0019994]
["bitfinex","BTCUSD",1732890685098,0.11613865,97402.0,97401.0,0.0019994]
["bitfinex","BTCUSD",1732890685364,0.00447165,97402.0,97401.0,0.0009994]
["bitfinex","BTCUSD",1732890685614,0.00447165,97402.0,97401.0,0.20651261]
["bitfinex","BTCUSD",1732890686519,0.00533755,97402.0,97401.0,0.20651261]
["bitfinex","BTCUSD",1732890686744,0.01433755,97402.0,97401.0,0.20751261]
["bitfinex","BTCUSD",1732890686973,0.01533755,97402.0,97401.0,0.21251261]
["bitfinex","BTCUSD",1732890687463,0.01533755,97402.0,97401.0,0.20651261]
["bitfinex","BTCUSD",1732890687464,0.00533755,97402.0,97401.0,0.20651261]
["bitfinex","BTCUSD",1732890687687,0.01433755,97402.0,97401.0,0.20751261]
["bitfinex","BTCUSD",1732890688170,0.00533755,97402.0,97401.0,0.10384461]
["bitfinex","BTCUSD",1732890688397,0.01433755,97402.0,97401.0,0.10484461]
["bitfinex","BTCUSD",1732890688609,0.02333755,97402.0,97401.0,0.20751261]
["bitfinex","BTCUSD",1732890688833,0.02333755,97402.0,97401.0,0.10484461]
["bitfinex","BTCUSD",1732890689751,0.02333755,97402.0,97401.0,0.20751261]
["bitfinex","BTCUSD",1732890690457,0.01433755,97402.0,97401.0,0.20751261]
["bitfinex","BTCUSD",1732890690682,0.00533755,97402.0,97401.0,0.20651261]
["bitfinex","BTCUSD",1732890691160,0.02333755,97402.0,97401.0,0.20851261]
["bitfinex","BTCUSD",1732890691630,0.01433755,97402.0,97401.0,0.35751261]
["bitfinex","BTCUSD",1732890691914,0.205209,97462.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732890692131,0.00013941,97456.0,97450.0,0.18225065]
["bitfinex","BTCUSD",1732890692379,0.00013941,97456.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1732890693301,0.01,97459.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1732890693532,0.01,97460.0,97451.0,0.20546021]
["bitfinex","BTCUSD",1732890693777,0.01,97460.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1732890693995,0.102609,97457.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1732890694219,0.01,97468.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1732890694449,0.01,97488.0,97451.0,0.10284521]
["bitfinex","BTCUSD",1732890694686,0.001,97456.0,97455.0,0.205222]
["bitfinex","BTCUSD",1732890694921,0.001,97456.0,97455.0,0.41067821]
["bitfinex","BTCUSD",1732890695636,0.001,97456.0,97455.0,0.47017182]
["bitfinex","BTCUSD",1732890695847,0.001,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732890696067,0.001,97457.0,97456.0,0.26494882]
["bitfinex","BTCUSD",1732890696515,0.001,97457.0,97456.0,0.34564882]
["bitfinex","BTCUSD",1732890697203,0.001,97457.0,97456.0,0.34664682]
["bitfinex","BTCUSD",1732890698386,0.01,97457.0,97456.0,0.49764682]
["bitfinex","BTCUSD",1732890698830,0.0018654,97457.0,97456.0,0.49664682]
["bitfinex","BTCUSD",1732890699281,0.0098654,97457.0,97456.0,0.49764682]
["bitfinex","BTCUSD",1732890699509,0.0108654,97457.0,97456.0,0.49864682]
["bitfinex","BTCUSD",1732890699803,0.0108654,97457.0,97456.0,0.49764682]
["bitfinex","BTCUSD",1732890700243,0.0118654,97457.0,97456.0,0.49864682]
["bitfinex","BTCUSD",1732890700480,0.0028654,97457.0,97456.0,0.49764682]
["bitfinex","BTCUSD",1732890700696,0.0028654,97457.0,97456.0,0.49864682]
["bitfinex","BTCUSD",1732890700953,0.0118654,97457.0,97456.0,0.49864682]
["bitfinex","BTCUSD",1732890701199,0.0118654,97457.0,97456.0,0.39603682]
["bitfinex","BTCUSD",1732890701419,0.0118654,97457.0,97456.0,0.002998]
["bitfinex","BTCUSD",1732890701631,0.0028654,97457.0,97456.0,0.10484321]
["bitfinex","BTCUSD",1732890702285,0.0028654,97457.0,97456.0,0.001998]
["bitfinex","BTCUSD",1732890702501,0.0008654,97457.0,97456.0,0.10384321]
["bitfinex","BTCUSD",1732890702736,0.0008654,97457.0,97456.0,0.20645321]
["bitfinex","BTCUSD",1732890702945,0.0008654,97457.0,97456.0,0.20745321]
["bitfinex","BTCUSD",1732890702946,0.0098654,97457.0,97456.0,0.20745321]
["bitfinex","BTCUSD",1732890703159,0.0098654,97457.0,97456.0,0.10484321]
["bitfinex","BTCUSD",1732890703376,0.0008654,97457.0,97456.0,0.10384321]
["bitfinex","BTCUSD",1732890704052,0.0018654,97457.0,97456.0,0.10384321]
["bitfinex","BTCUSD",1732890704270,0.0018654,97457.0,97456.0,0.35645321]
["bitfinex","BTCUSD",1732890704497,0.00010265,97457.0,97456.0,0.35645321]
["bitfinex","BTCUSD",1732890705648,0.00010265,97457.0,97456.0,0.42685321]
["bitfinex","BTCUSD",1732890705840,0.00010265,97457.0,97456.0,0.73468321]
["bitfinex","BTCUSD",1732890706321,0.102582,97483.0,97456.0,0.73468321]
["bitfinex","BTCUSD",1732890706322,0.102586,97479.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732890706550,0.01,97486.0,97475.0,0.53650846]
["bitfinex","BTCUSD",1732890706805,0.102588,97477.0,97476.0,0.08823945]
["bitfinex","BTCUSD",1732890707471,0.01,97486.0,97472.0,0.53650846]
["bitfinex","BTCUSD",1732890707688,0.01,97486.0,97473.0,0.63935367]
["bitfinex","BTCUSD",1732890707905,0.01,97486.0,97479.0,0.53650846]
["bitfinex","BTCUSD",1732890708137,0.01,97486.0,97478.0,0.53650846]
["bitfinex","BTCUSD",1732890708348,0.01,97486.0,97473.0,0.10284521]
["bitfinex","BTCUSD",1732890708349,0.01,97486.0,97476.0,0.53650846]
["bitfinex","BTCUSD",1732890708560,0.0108659,97496.0,97478.0,0.53650846]
["bitfinex","BTCUSD",1732890708829,0.102575,97490.0,97482.0,0.53650846]
["bitfinex","BTCUSD",1732890709038,0.205138,97495.0,97483.0,0.53650846]
["bitfinex","BTCUSD",1732890709283,0.0108659,97496.0,97483.0,0.53650846]
["bitfinex","BTCUSD",1732890709491,0.102583,97482.0,97481.0,0.53650846]
["bitfinex","BTCUSD",1732890709726,0.001,97486.0,97480.0,0.53650846]
["bitfinex","BTCUSD",1732890709727,0.205161,97484.0,97480.0,0.53650846]
["bitfinex","BTCUSD",1732890709969,0.01,97488.0,97473.0,0.53650846]
["bitfinex","BTCUSD",1732890709970,0.102591,97474.0,97473.0,0.53650846]
["bitfinex","BTCUSD",1732890710183,0.102591,97474.0,97467.0,2.59752502]
["bitfinex","BTCUSD",1732890710184,0.01,97474.0,97467.0,2.59752502]
["bitfinex","BTCUSD",1732890710401,0.01,97472.0,97467.0,2.06101656]
["bitfinex","BTCUSD",1732890710643,0.0838,97479.0,97467.0,2.06101656]
["bitfinex","BTCUSD",1732890710862,0.01,97479.0,97467.0,2.06101656]
["bitfinex","BTCUSD",1732890711076,0.01,97479.0,97467.0,2.16386177]
["bitfinex","BTCUSD",1732890711289,0.0108646,97487.0,97468.0,0.18274521]
["bitfinex","BTCUSD",1732890711518,0.102578,97486.0,97468.0,0.18274521]
["bitfinex","BTCUSD",1732890711745,0.0108646,97487.0,97479.0,0.0009885]
["bitfinex","BTCUSD",1732890711746,0.102582,97483.0,97479.0,0.0009885]
["bitfinex","BTCUSD",1732890711961,0.0108646,97487.0,97479.0,0.0009885]
["bitfinex","BTCUSD",1732890711962,0.0008646,97487.0,97480.0,0.10284521]
["bitfinex","BTCUSD",1732890712943,0.0008646,97487.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732890713152,0.0008646,97487.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732890713356,0.0008646,97487.0,97483.0,0.10284521]
["bitfinex","BTCUSD",1732890714727,0.102579,97486.0,97483.0,0.10284521]
["bitfinex","BTCUSD",1732890714943,0.102585,97480.0,97479.0,0.0009885]
["bitfinex","BTCUSD",1732890715844,0.112585,97480.0,97479.0,0.0009885]
["bitfinex","BTCUSD",1732890717394,0.113585,97480.0,97479.0,0.0049885]
["bitfinex","BTCUSD",1732890718549,0.22643021,97480.0,97479.0,0.0049885]
["bitfinex","BTCUSD",1732890718783,0.22643021,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1732890719528,0.22643021,97480.0,97423.0,0.0772]
["bitfinex","BTCUSD",1732890719529,0.01,97446.0,97423.0,0.0772]
["bitfinex","BTCUSD",1732890719760,0.205243,97445.0,97423.0,0.0772]
["bitfinex","BTCUSD",1732890719996,0.01,97446.0,97423.0,0.0772]
["bitfinex","BTCUSD",1732890720219,0.18225065,97450.0,97423.0,0.0772]
["bitfinex","BTCUSD",1732890720220,0.102644,97424.0,97423.0,0.0772]
["bitfinex","BTCUSD",1732890720470,0.102628,97439.0,97419.0,2.11351656]
["bitfinex","BTCUSD",1732890720689,0.102634,97433.0,97423.0,0.10284521]
["bitfinex","BTCUSD",1732890720928,0.102634,97433.0,97419.0,2.21616456]
["bitfinex","BTCUSD",1732890720929,0.102633,97435.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732890721154,0.01,97442.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732890721374,0.01,97442.0,97423.0,0.003]
["bitfinex","BTCUSD",1732890721869,0.01,97443.0,97423.0,0.003]
["bitfinex","BTCUSD",1732890722105,0.102633,97435.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732890722370,0.001,97445.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732890722597,0.0738,97463.0,97424.0,0.10284521]
["bitfinex","BTCUSD",1732890722598,0.01,97458.0,97432.0,0.205271]
["bitfinex","BTCUSD",1732890722825,0.01115336,97469.0,97431.0,0.15]
["bitfinex","BTCUSD",1732890722826,0.205206,97463.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732890723053,0.01115336,97469.0,97434.0,0.0475]
["bitfinex","BTCUSD",1732890723054,0.01,97456.0,97434.0,0.1975]
["bitfinex","BTCUSD",1732890723276,0.01,97455.0,97434.0,0.15]
["bitfinex","BTCUSD",1732890723723,0.01,97443.0,97427.0,0.0487]
["bitfinex","BTCUSD",1732890723965,0.01,97444.0,97420.0,0.15]
["bitfinex","BTCUSD",1732890724196,0.41052,97437.0,97419.0,2.06101656]
["bitfinex","BTCUSD",1732890724470,0.01,97438.0,97419.0,2.06101656]
["bitfinex","BTCUSD",1732890724471,0.01,97435.0,97419.0,2.06101656]
["bitfinex","BTCUSD",1732890724700,0.205269,97433.0,97419.0,2.06274576]
["bitfinex","BTCUSD",1732890724935,0.102648,97420.0,97419.0,2.06274576]
["bitfinex","BTCUSD",1732890725168,0.102648,97420.0,97419.0,0.0017292]
["bitfinex","BTCUSD",1732890726785,0.104648,97420.0,97419.0,0.0107292]
["bitfinex","BTCUSD",1732890727486,0.28954381,97420.0,97419.0,0.0107292]
["bitfinex","BTCUSD",1732890727729,0.122667,97402.0,97401.0,0.0017292]
["bitfinex","BTCUSD",1732890727943,0.102693,97377.0,97366.0,0.0829]
["bitfinex","BTCUSD",1732890728189,0.102693,97377.0,97359.0,0.048]
["bitfinex","BTCUSD",1732890728866,0.102693,97377.0,97363.0,0.0009818]
["bitfinex","BTCUSD",1732890730294,0.103693,97377.0,97376.0,0.0107308]
["bitfinex","BTCUSD",1732890730526,0.104693,97377.0,97376.0,0.0107308]
["bitfinex","BTCUSD",1732890730982,0.002,97377.0,97376.0,0.0107308]
["bitfinex","BTCUSD",1732890731432,0.104693,97377.0,97376.0,0.0107308]
["bitfinex","BTCUSD",1732890732377,0.103693,97377.0,97376.0,0.0017308]
["bitfinex","BTCUSD",1732890733036,0.104693,97377.0,97376.0,0.0107308]
["bitfinex","BTCUSD",1732890733270,0.103693,97377.0,97376.0,0.0107308]
["bitfinex","BTCUSD",1732890734427,0.103693,97377.0,97358.0,0.0017292]
["bitfinex","BTCUSD",1732890734428,0.02,97359.0,97358.0,0.0017292]
["bitfinex","BTCUSD",1732890734696,0.112742,97331.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1732890734946,0.122742,97331.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1732890735209,0.22558721,97331.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1732890735863,0.24858721,97331.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1732890736079,0.44399373,97331.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1732890736559,0.44399373,97331.0,97289.0,0.0768]
["bitfinex","BTCUSD",1732890736560,0.122751,97322.0,97289.0,0.0768]
["bitfinex","BTCUSD",1732890736776,0.10277,97304.0,97289.0,0.0768]
["bitfinex","BTCUSD",1732890738374,0.10377,97304.0,97289.0,0.0768]
["bitfinex","BTCUSD",1732890738873,0.001,97304.0,97302.0,0.0009962]
["bitfinex","BTCUSD",1732890739585,0.00010142,97304.0,97303.0,0.40624541]
["bitfinex","BTCUSD",1732890739830,0.01,97333.0,97305.0,0.205537]
["bitfinex","BTCUSD",1732890740054,0.10275,97324.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732890740271,0.205482,97332.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1732890740489,0.205469,97338.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1732890740743,0.02,97341.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1732890740956,0.205488,97330.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732890741173,0.102748,97326.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732890741391,0.205471,97337.0,97314.0,0.20560421]
["bitfinex","BTCUSD",1732890741655,0.205485,97331.0,97314.0,0.20560421]
["bitfinex","BTCUSD",1732890741852,0.102748,97326.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732890742079,0.012,97338.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732890742297,0.205487,97330.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732890742540,0.102745,97328.0,97314.0,0.20560421]
["bitfinex","BTCUSD",1732890742751,0.012,97338.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732890742993,0.012,97338.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732890743225,0.102749,97324.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1732890743440,0.10275,97323.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1732890743898,0.10275,97323.0,97319.0,0.0009825]
["bitfinex","BTCUSD",1732890744123,0.102748,97325.0,97319.0,0.0009825]
["bitfinex","BTCUSD",1732890744371,0.102753,97320.0,97319.0,0.0009825]
["bitfinex","BTCUSD",1732890744629,0.215471,97337.0,97319.0,0.0009825]
["bitfinex","BTCUSD",1732890744864,0.102753,97320.0,97319.0,0.0009825]
["bitfinex","BTCUSD",1732890745128,0.205509,97320.0,97310.0,0.15]
["bitfinex","BTCUSD",1732890745343,0.006,97323.0,97310.0,0.15]
["bitfinex","BTCUSD",1732890746041,0.102756,97318.0,97310.0,0.15]
["bitfinex","BTCUSD",1732890746285,0.102763,97311.0,97310.0,0.15]
["bitfinex","BTCUSD",1732890746526,0.102764,97310.0,97309.0,2.21101656]
["bitfinex","BTCUSD",1732890746747,0.006,97323.0,97309.0,2.21101656]
["bitfinex","BTCUSD",1732890746972,0.102757,97317.0,97309.0,2.21101656]
["bitfinex","BTCUSD",1732890747212,0.205505,97321.0,97309.0,2.21101656]
["bitfinex","BTCUSD",1732890747684,0.01,97332.0,97309.0,2.21101656]
["bitfinex","BTCUSD",1732890747913,0.009,97310.0,97309.0,2.31478156]
["bitfinex","BTCUSD",1732890748180,0.009,97310.0,97309.0,2.41762677]
["bitfinex","BTCUSD",1732890748181,0.00130727,97310.0,97309.0,2.41762677]
["bitfinex","BTCUSD",1732890748398,0.103757,97317.0,97309.0,2.39506177]
["bitfinex","BTCUSD",1732890748621,0.001,97317.0,97309.0,2.39606177]
["bitfinex","BTCUSD",1732890749083,0.102756,97317.0,97316.0,0.0009825]
["bitfinex","BTCUSD",1732890750212,0.102755,97319.0,97316.0,0.0009825]
["bitfinex","BTCUSD",1732890750442,0.0008659,97331.0,97316.0,0.0009825]
["bitfinex","BTCUSD",1732890750655,0.0008659,97331.0,97309.0,2.50047836]
["bitfinex","BTCUSD",1732890750656,0.0008659,97331.0,97309.0,2.29494836]
["bitfinex","BTCUSD",1732890750884,0.0008659,97331.0,97309.0,2.29394836]
["bitfinex","BTCUSD",1732890751089,0.102753,97321.0,97309.0,2.29394836]
["bitfinex","BTCUSD",1732890751303,0.001,97317.0,97316.0,0.001]
["bitfinex","BTCUSD",1732890751656,0.0008659,97331.0,97316.0,0.009]
["bitfinex","BTCUSD",1732890752020,0.102752,97322.0,97316.0,0.009]
["bitfinex","BTCUSD",1732890752257,0.102754,97320.0,97309.0,2.39679357]
["bitfinex","BTCUSD",1732890752513,0.0008659,97331.0,97309.0,2.29394836]
["bitfinex","BTCUSD",1732890752514,0.005,97321.0,97309.0,2.29394836]
["bitfinex","BTCUSD",1732890752731,0.102764,97310.0,97309.0,0.0017318]
["bitfinex","BTCUSD",1732890752974,0.005,97321.0,97309.0,0.10457701]
["bitfinex","BTCUSD",1732890753208,0.005,97321.0,97316.0,0.00060362]
["bitfinex","BTCUSD",1732890754099,0.102748,97326.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890754323,0.102752,97322.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890754560,0.102752,97321.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890754801,0.103752,97321.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890755022,0.104752,97321.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890755253,0.103752,97321.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890755498,0.103752,97321.0,97320.0,0.0099924]
["bitfinex","BTCUSD",1732890755720,0.001,97321.0,97320.0,0.0099924]
["bitfinex","BTCUSD",1732890755949,0.001,97322.0,97320.0,0.0099924]
["bitfinex","BTCUSD",1732890756877,0.102752,97321.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890757115,0.01,97337.0,97320.0,0.0009924]
["bitfinex","BTCUSD",1732890757116,0.205482,97333.0,97320.0,0.0099924]
["bitfinex","BTCUSD",1732890757343,0.205482,97333.0,97320.0,0.0109924]
["bitfinex","BTCUSD",1732890757344,0.001,97321.0,97320.0,0.0109924]
["bitfinex","BTCUSD",1732890757839,0.205464,97341.0,97320.0,0.0109924]
["bitfinex","BTCUSD",1732890757840,0.205432,97356.0,97321.0,0.15]
["bitfinex","BTCUSD",1732890758083,0.205415,97364.0,97330.0,0.380543]
["bitfinex","BTCUSD",1732890758323,0.2054,97371.0,97330.0,0.48338821]
["bitfinex","BTCUSD",1732890758554,0.0018659,97331.0,97330.0,0.48338821]
["bitfinex","BTCUSD",1732890758782,0.0008659,97331.0,97330.0,0.48338821]
["bitfinex","BTCUSD",1732890759012,0.0008659,97331.0,97330.0,0.48437571]
["bitfinex","BTCUSD",1732890759999,0.00014024,97331.0,97330.0,0.48437571]
["bitfinex","BTCUSD",1732890760456,0.01,97392.0,97359.0,0.0811]
["bitfinex","BTCUSD",1732890760725,0.01,97390.0,97360.0,0.33251627]
["bitfinex","BTCUSD",1732890760997,0.205372,97385.0,97360.0,0.15]
["bitfinex","BTCUSD",1732890761216,0.102695,97376.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732890761446,0.01,97383.0,97359.0,0.0811]
["bitfinex","BTCUSD",1732890761671,0.01,97386.0,97359.0,0.0811]
["bitfinex","BTCUSD",1732890761911,0.01,97397.0,97360.0,0.33251627]
["bitfinex","BTCUSD",1732890762146,0.56489347,97401.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732890762381,0.009,97385.0,97368.0,0.10284521]
["bitfinex","BTCUSD",1732890762606,0.66773868,97401.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732890762607,0.102688,97383.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732890762840,0.308007,97400.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1732890763083,0.65654521,97401.0,97371.0,0.20554421]
["bitfinex","BTCUSD",1732890763084,0.102688,97382.0,97371.0,0.20554421]
["bitfinex","BTCUSD",1732890763324,0.102686,97384.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732890763572,0.01,97413.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732890763825,0.38779327,97430.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732890763826,0.01,97414.0,97389.0,0.081]
["bitfinex","BTCUSD",1732890764065,0.102672,97398.0,97389.0,0.081]
["bitfinex","BTCUSD",1732890764553,0.205339,97400.0,97389.0,0.081]
["bitfinex","BTCUSD",1732890764801,0.01,97416.0,97390.0,0.18251627]
["bitfinex","BTCUSD",1732890764802,0.215306,97416.0,97390.0,0.18251627]
["bitfinex","BTCUSD",1732890765061,0.01,97423.0,97390.0,0.18251627]
["bitfinex","BTCUSD",1732890765062,0.01,97417.0,97390.0,0.10284521]
["bitfinex","BTCUSD",1732890765281,0.01,97417.0,97389.0,0.086]
["bitfinex","BTCUSD",1732890765282,0.102674,97396.0,97389.0,0.086]
["bitfinex","BTCUSD",1732890765502,0.01,97405.0,97378.0,0.0828]
["bitfinex","BTCUSD",1732890765727,0.205334,97402.0,97378.0,0.0828]
["bitfinex","BTCUSD",1732890765951,0.001,97400.0,97389.0,0.009]
["bitfinex","BTCUSD",1732890766189,0.102679,97390.0,97389.0,0.009]
["bitfinex","BTCUSD",1732890766433,0.102679,97390.0,97389.0,0.018]
["bitfinex","BTCUSD",1732890767429,0.102697,97373.0,97372.0,2.01871656]
["bitfinex","BTCUSD",1732890768626,0.102697,97374.0,97372.0,2.01871656]
["bitfinex","BTCUSD",1732890768869,0.102697,97373.0,97372.0,2.01871656]
["bitfinex","BTCUSD",1732890769112,0.115697,97373.0,97372.0,2.02171266]
["bitfinex","BTCUSD",1732890770085,0.115697,97373.0,97372.0,0.0029961]
["bitfinex","BTCUSD",1732890770313,0.30772761,97373.0,97372.0,0.001]
["bitfinex","BTCUSD",1732890770560,0.30772761,97373.0,97327.0,0.01106152]
["bitfinex","BTCUSD",1732890770561,0.102741,97332.0,97331.0,0.53638362]
["bitfinex","BTCUSD",1732890770835,0.102743,97330.0,97327.0,0.0472]
["bitfinex","BTCUSD",1732890771104,0.102745,97328.0,97327.0,0.0472]
["bitfinex","BTCUSD",1732890771324,0.2055,97324.0,97314.0,2.01871656]
["bitfinex","BTCUSD",1732890771552,0.01,97347.0,97314.0,2.01871656]
["bitfinex","BTCUSD",1732890771777,0.10284521,97346.0,97314.0,2.01871656]
["bitfinex","BTCUSD",1732890772028,0.009,97332.0,97314.0,2.01871656]
["bitfinex","BTCUSD",1732890772487,0.205475,97335.0,97314.0,2.01871656]
["bitfinex","BTCUSD",1732890772707,0.018,97324.0,97314.0,2.01871656]
["bitfinex","BTCUSD",1732890772920,0.018,97324.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732890773140,0.009,97324.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732890773425,0.009,97324.0,97315.0,0.15]
["bitfinex","BTCUSD",1732890774138,0.009,97332.0,97323.0,0.0009935]
["bitfinex","BTCUSD",1732890774856,0.018,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732890775111,0.009,97332.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732890775339,0.009,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732890775558,0.009,97332.0,97331.0,0.37638721]
["bitfinex","BTCUSD",1732890776527,0.018,97332.0,97331.0,0.37638721]
["bitfinex","BTCUSD",1732890777016,0.009,97332.0,97331.0,0.37638721]
["bitfinex","BTCUSD",1732890777289,0.009,97332.0,97331.0,0.27364521]
["bitfinex","BTCUSD",1732890777510,0.01,97363.0,97331.0,0.27364521]
["bitfinex","BTCUSD",1732890777741,0.01,97363.0,97331.0,0.1233]
["bitfinex","BTCUSD",1732890777963,0.513605,97351.0,97331.0,0.1233]
["bitfinex","BTCUSD",1732890778203,0.102734,97339.0,97331.0,0.1233]
["bitfinex","BTCUSD",1732890778423,0.009,97332.0,97331.0,0.1233]
["bitfinex","BTCUSD",1732890778648,0.19251627,97350.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890778900,0.10284521,97349.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890779132,0.111741,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1732890779865,0.205468,97339.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890779866,0.102751,97322.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890780348,0.102749,97324.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890780580,0.01,97339.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890780581,0.01,97348.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890780803,0.002,97339.0,97321.0,0.0017318]
["bitfinex","BTCUSD",1732890781035,0.001,97332.0,97331.0,0.109742]
["bitfinex","BTCUSD",1732890781307,0.001,97332.0,97331.0,0.10984521]
["bitfinex","BTCUSD",1732890781530,0.001,97332.0,97331.0,0.29008721]
["bitfinex","BTCUSD",1732890782699,0.103586,97352.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732890782911,0.001,97348.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732890783147,0.001,97348.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732890783372,0.001,97348.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732890783598,0.000866,97352.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732890783846,0.000866,97352.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732890784073,0.000866,97352.0,97335.0,0.20558221]
["bitfinex","BTCUSD",1732890784307,0.102726,97346.0,97344.0,0.0009866]
["bitfinex","BTCUSD",1732890784564,0.000866,97352.0,97344.0,0.0009866]
["bitfinex","BTCUSD",1732890785048,0.001866,97352.0,97344.0,0.0009866]
["bitfinex","BTCUSD",1732890785301,0.102722,97350.0,97344.0,0.0009866]
["bitfinex","BTCUSD",1732890785528,0.000866,97352.0,97344.0,0.0009866]
["bitfinex","BTCUSD",1732890785757,0.001,97346.0,97344.0,0.10383181]
["bitfinex","BTCUSD",1732890785979,0.000866,97352.0,97344.0,0.10383181]
["bitfinex","BTCUSD",1732890785980,0.000866,97352.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732890786232,0.001866,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732890786480,0.001866,97352.0,97351.0,0.20556621]
["bitfinex","BTCUSD",1732890786717,0.000866,97352.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1732890787641,0.001866,97352.0,97344.0,0.0019866]
["bitfinex","BTCUSD",1732890787898,0.001866,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732890787899,0.000866,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732890788124,0.000866,97352.0,97351.0,0.47886621]
["bitfinex","BTCUSD",1732890788372,0.005866,97352.0,97351.0,0.47886621]
["bitfinex","BTCUSD",1732890788607,0.000866,97352.0,97351.0,0.53136621]
["bitfinex","BTCUSD",1732890788846,0.5437,97415.0,97351.0,0.53136621]
["bitfinex","BTCUSD",1732890788847,0.205336,97402.0,97368.0,0.205404]
["bitfinex","BTCUSD",1732890789084,0.205345,97397.0,97369.0,2.45276177]
["bitfinex","BTCUSD",1732890789310,0.102686,97384.0,97383.0,0.0009868]
["bitfinex","BTCUSD",1732890790539,0.205364,97388.0,97356.0,0.0812]
["bitfinex","BTCUSD",1732890790768,0.0008655,97390.0,97356.0,0.0812]
["bitfinex","BTCUSD",1732890790769,0.0008655,97390.0,97359.0,0.15]
["bitfinex","BTCUSD",1732890791018,0.10371071,97390.0,97360.0,0.10284521]
["bitfinex","BTCUSD",1732890791266,0.102697,97374.0,97360.0,0.10284521]
["bitfinex","BTCUSD",1732890791504,0.102694,97377.0,97360.0,0.10284521]
["bitfinex","BTCUSD",1732890791755,0.001,97384.0,97349.0,2.01871656]
["bitfinex","BTCUSD",1732890791978,0.10284521,97383.0,97351.0,0.14794521]
["bitfinex","BTCUSD",1732890792207,0.205376,97382.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1732890792431,0.205378,97381.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1732890792663,0.009,97374.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1732890792924,0.009,97374.0,97362.0,0.102708]
["bitfinex","BTCUSD",1732890793178,0.009,97374.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732890793417,0.009,97374.0,97359.0,0.001]
["bitfinex","BTCUSD",1732890793653,0.009,97374.0,97361.0,0.2332]
["bitfinex","BTCUSD",1732890793902,0.009,97374.0,97373.0,0.283]
["bitfinex","BTCUSD",1732890794122,0.0008655,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732890794395,0.009,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732890794612,0.0008655,97390.0,97384.0,0.20537]
["bitfinex","BTCUSD",1732890794856,0.0008655,97390.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732890795095,0.0008655,97390.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732890795578,0.0008655,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732890795811,0.0008655,97390.0,97387.0,0.20552721]
["bitfinex","BTCUSD",1732890796042,0.0008655,97390.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732890796272,0.0008655,97390.0,97387.0,0.10284521]
["bitfinex","BTCUSD",1732890796520,0.0008655,97390.0,97339.0,0.53638362]
["bitfinex","BTCUSD",1732890796521,0.0008655,97390.0,97374.0,0.15]
["bitfinex","BTCUSD",1732890796960,0.0008655,97390.0,97373.0,0.134]
["bitfinex","BTCUSD",1732890796975,0.0008655,97390.0,97373.0,0.133]
["bitfinex","BTCUSD",1732890797205,0.205362,97389.0,97387.0,0.001]
["bitfinex","BTCUSD",1732890797443,0.102682,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1732890797675,0.0098655,97390.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732890797676,0.0168655,97390.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732890797903,0.0168655,97390.0,97370.0,2.01871656]
["bitfinex","BTCUSD",1732890797904,0.102681,97389.0,97370.0,2.01871656]
["bitfinex","BTCUSD",1732890798124,0.205362,97389.0,97361.0,0.0778]
["bitfinex","BTCUSD",1732890798357,0.10284521,97389.0,97358.0,0.0481]
["bitfinex","BTCUSD",1732890798582,0.10284521,97388.0,97358.0,0.0481]
["bitfinex","BTCUSD",1732890798807,0.20652721,97388.0,97387.0,0.004]
["bitfinex","BTCUSD",1732890799033,0.102683,97387.0,97358.0,0.0481]
["bitfinex","BTCUSD",1732890799269,0.10269,97380.0,97351.0,0.15]
["bitfinex","BTCUSD",1732890799501,0.102684,97386.0,97370.0,0.0009853]
["bitfinex","BTCUSD",1732890799727,0.10284521,97387.0,97370.0,0.0009853]
["bitfinex","BTCUSD",1732890800641,0.205381,97380.0,97370.0,0.0009853]
["bitfinex","BTCUSD",1732890801111,0.10284521,97387.0,97370.0,0.0009853]
["bitfinex","BTCUSD",1732890801342,0.001,97387.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1732890801784,0.001,97380.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1732890802031,0.001,97380.0,97370.0,0.003]
["bitfinex","BTCUSD",1732890802262,0.001,97380.0,97370.0,0.11184521]
["bitfinex","BTCUSD",1732890802495,0.001,97380.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732890802730,0.001,97380.0,97370.0,0.11484521]
["bitfinex","BTCUSD",1732890802731,0.001,97380.0,97372.0,0.205397]
["bitfinex","BTCUSD",1732890802950,0.001,97380.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732890803198,0.001,97380.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732890803427,0.001,97380.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732890803653,0.00092574,97390.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732890803873,0.102686,97384.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732890804090,0.001,97387.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732890804326,0.001,97380.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732890804633,0.102681,97389.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732890804863,0.001,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732890805100,0.001,97380.0,97373.0,0.009]
["bitfinex","BTCUSD",1732890805323,0.00092574,97390.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732890805561,0.001,97387.0,97374.0,0.2278]
["bitfinex","BTCUSD",1732890805816,0.00092574,97390.0,97386.0,0.252684]
["bitfinex","BTCUSD",1732890806041,0.00092574,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732890806276,0.00092574,97390.0,97389.0,0.35552621]
["bitfinex","BTCUSD",1732890806507,0.0008659,97429.0,97411.0,0.15]
["bitfinex","BTCUSD",1732890806764,0.0008659,97429.0,97412.0,2.34726177]
["bitfinex","BTCUSD",1732890807015,0.0008659,97429.0,97413.0,0.15]
["bitfinex","BTCUSD",1732890807261,0.0008659,97429.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732890807511,0.0008659,97429.0,97417.0,0.457953]
["bitfinex","BTCUSD",1732890807742,0.0008659,97429.0,97417.0,0.25284521]
["bitfinex","BTCUSD",1732890807970,0.0008659,97429.0,97417.0,0.15]
["bitfinex","BTCUSD",1732890808221,0.0008659,97429.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732890808492,0.0008659,97429.0,97417.0,0.15]
["bitfinex","BTCUSD",1732890808747,0.0008659,97429.0,97413.0,0.15]
["bitfinex","BTCUSD",1732890809005,0.0008659,97429.0,97418.0,0.10284521]
["bitfinex","BTCUSD",1732890809256,0.0018659,97429.0,97418.0,0.10284521]
["bitfinex","BTCUSD",1732890809499,0.0018659,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890809731,0.0008659,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890809979,0.0008659,97429.0,97428.0,0.1036269]
["bitfinex","BTCUSD",1732890810241,0.0008659,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890810964,0.0008659,97429.0,97428.0,0.1036269]
["bitfinex","BTCUSD",1732890811218,0.0008659,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890811461,0.0058659,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890811692,0.0008659,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890812199,0.0058659,97429.0,97428.0,0.0019879]
["bitfinex","BTCUSD",1732890813551,0.00604675,97429.0,97428.0,0.0019879]
["bitfinex","BTCUSD",1732890814452,0.00604675,97429.0,97428.0,0.1046269]
["bitfinex","BTCUSD",1732890815129,0.00604675,97429.0,97428.0,0.0019879]
["bitfinex","BTCUSD",1732890817885,0.10868475,97429.0,97428.0,0.0019879]
["bitfinex","BTCUSD",1732890819283,0.10868475,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890819563,0.10368475,97429.0,97428.0,0.0009879]
["bitfinex","BTCUSD",1732890819790,0.10468475,97429.0,97428.0,0.0039879]
["bitfinex","BTCUSD",1732890820025,0.10468475,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1732890820255,0.102653,97415.0,97414.0,0.0009878]
["bitfinex","BTCUSD",1732890820480,0.10468475,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1732890820725,0.10568475,97429.0,97428.0,0.012]
["bitfinex","BTCUSD",1732890821204,0.10468475,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1732890821440,0.10468475,97429.0,97428.0,5.003]
["bitfinex","BTCUSD",1732890821901,0.10368475,97429.0,97428.0,5.0]
["bitfinex","BTCUSD",1732890822447,0.10468475,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890822647,0.20752996,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890822903,0.20852996,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890823129,0.00204675,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890823618,0.00304675,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890823854,0.10468475,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890824077,0.10365416,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890824552,0.10265416,97429.0,97428.0,5.0]
["bitfinex","BTCUSD",1732890825028,0.00101616,97429.0,97428.0,5.009]
["bitfinex","BTCUSD",1732890825266,0.00101616,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890825507,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890825743,0.00101616,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890825971,0.10365416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890826213,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890826465,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890826712,0.10465416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890826962,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890827455,0.10465416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890827703,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890827924,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890828411,0.10365416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890828655,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890828887,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890829115,0.10465416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890829336,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890829557,0.10365416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890830014,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890830479,0.00201616,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890830955,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890831188,0.00101616,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890831415,0.00101616,97429.0,97428.0,5.01760836]
["bitfinex","BTCUSD",1732890831898,0.10365416,97429.0,97428.0,5.01760836]
["bitfinex","BTCUSD",1732890832362,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890832882,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890833134,0.10465416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890833385,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890833618,0.10365416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890833863,0.10465416,97429.0,97428.0,5.0099911]
["bitfinex","BTCUSD",1732890834112,0.10365416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890834350,0.10265416,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890834612,0.26612039,97429.0,97428.0,5.0009911]
["bitfinex","BTCUSD",1732890834868,0.53372039,97429.0,97428.0,5.0027219]
["bitfinex","BTCUSD",1732890835108,0.53372039,97429.0,97378.0,0.0821]
["bitfinex","BTCUSD",1732890835109,0.102683,97387.0,97378.0,0.0821]
["bitfinex","BTCUSD",1732890835369,0.102686,97384.0,97378.0,0.0821]
["bitfinex","BTCUSD",1732890835617,0.01,97411.0,97378.0,0.0821]
["bitfinex","BTCUSD",1732890835847,0.10284521,97410.0,97378.0,0.0821]
["bitfinex","BTCUSD",1732890836078,0.102691,97379.0,97378.0,0.0821]
["bitfinex","BTCUSD",1732890836312,0.023,97397.0,97365.0,0.0763]
["bitfinex","BTCUSD",1732890836534,0.102705,97366.0,97365.0,0.0763]
["bitfinex","BTCUSD",1732890837026,0.210366,97387.0,97363.0,0.0452]
["bitfinex","BTCUSD",1732890837027,0.102707,97364.0,97363.0,0.0452]
["bitfinex","BTCUSD",1732890837820,0.205408,97367.0,97354.0,0.0763]
["bitfinex","BTCUSD",1732890838054,0.102718,97353.0,97352.0,0.0017322]
["bitfinex","BTCUSD",1732890840766,0.103718,97353.0,97352.0,0.0107322]
["bitfinex","BTCUSD",1732890841251,0.102718,97353.0,97352.0,0.0017322]
["bitfinex","BTCUSD",1732890841509,0.104718,97353.0,97352.0,0.0097322]
["bitfinex","BTCUSD",1732890842672,0.002,97353.0,97352.0,0.0097322]
["bitfinex","BTCUSD",1732890843134,0.001,97353.0,97352.0,0.0017322]
["bitfinex","BTCUSD",1732890843380,0.002,97353.0,97352.0,0.0107322]
["bitfinex","BTCUSD",1732890843887,0.001,97353.0,97352.0,0.0017322]
["bitfinex","BTCUSD",1732890844379,0.002,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890844907,0.104718,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890845653,0.103718,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890845875,0.104718,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890846110,0.103718,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890846328,0.45112101,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890846584,0.45212101,97353.0,97352.0,0.01089689]
["bitfinex","BTCUSD",1732890846821,0.102741,97332.0,97330.0,0.0017308]
["bitfinex","BTCUSD",1732890848918,0.42750251,97332.0,97330.0,0.0017308]
["bitfinex","BTCUSD",1732890849145,0.102751,97322.0,97321.0,0.0001936]
["bitfinex","BTCUSD",1732890849420,0.20559621,97322.0,97321.0,0.0001936]
["bitfinex","BTCUSD",1732890849667,0.38859621,97322.0,97321.0,0.0001936]
["bitfinex","BTCUSD",1732890849888,0.47955433,97322.0,97321.0,0.0001936]
["bitfinex","BTCUSD",1732890850632,0.102763,97311.0,97309.0,0.0017318]
["bitfinex","BTCUSD",1732890850886,0.23860821,97311.0,97309.0,0.0017318]
["bitfinex","BTCUSD",1732890851155,0.122764,97310.0,97309.0,0.0017318]
["bitfinex","BTCUSD",1732890851378,0.285774,97300.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890851607,0.38861921,97300.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890851874,0.94231921,97300.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890852126,0.94231921,97300.0,97299.0,4.73042472]
["bitfinex","BTCUSD",1732890852375,0.94231921,97300.0,97299.0,4.12029987]
["bitfinex","BTCUSD",1732890852637,1.06803837,97300.0,97299.0,4.12029987]
["bitfinex","BTCUSD",1732890852868,1.09116625,97300.0,97299.0,3.23776487]
["bitfinex","BTCUSD",1732890853122,1.09116625,97300.0,97299.0,3.18276487]
["bitfinex","BTCUSD",1732890853578,0.54446625,97300.0,97299.0,2.36619936]
["bitfinex","BTCUSD",1732890853808,0.57753193,97300.0,97299.0,2.12155144]
["bitfinex","BTCUSD",1732890854031,1.62902393,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890854308,0.58953193,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890854564,0.54470968,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890854797,0.44187822,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890855270,0.43187822,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890855503,0.44187822,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890855968,0.43287822,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890856200,0.54170968,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890856433,0.53470968,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890856901,0.54370968,97300.0,97299.0,2.06349144]
["bitfinex","BTCUSD",1732890857131,0.54170968,97300.0,97299.0,1.50046483]
["bitfinex","BTCUSD",1732890857640,0.54370968,97300.0,97299.0,1.2609542]
["bitfinex","BTCUSD",1732890857867,0.54370968,97300.0,97299.0,0.1136842]
["bitfinex","BTCUSD",1732890858205,0.53257855,97300.0,97299.0,0.1136842]
["bitfinex","BTCUSD",1732890858321,0.52357855,97300.0,97299.0,0.11428782]
["bitfinex","BTCUSD",1732890858831,0.295782,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890859058,0.50145867,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890859304,0.39862721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890859587,0.38862721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890859793,0.39862721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890860268,0.40462721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890860495,0.39462721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890860763,0.50745867,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890860990,0.49745867,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890861229,0.21162721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890861486,0.10884521,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890861739,0.20562721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890862000,0.22562721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890862232,0.29330133,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890862491,0.27930133,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890862716,0.22662721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890862951,0.39962721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890863194,0.39862721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890863453,0.40462721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890863686,0.47020133,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890863913,0.22862721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890864601,0.10284521,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890864845,0.20562721,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890865064,0.10284521,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890865286,0.10684521,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890865501,0.10284521,97293.0,97292.0,0.0017316]
["bitfinex","BTCUSD",1732890865776,0.10284521,97293.0,97292.0,0.0037316]
["bitfinex","BTCUSD",1732890866260,0.205533,97308.0,97292.0,0.0037316]
["bitfinex","BTCUSD",1732890866261,0.205528,97311.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890866519,0.10284521,97310.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890866779,0.001,97293.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890867324,0.20562721,97293.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890867550,0.12584521,97293.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890868008,0.05138123,97402.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890868009,0.102769,97306.0,97292.0,0.0496316]
["bitfinex","BTCUSD",1732890868234,0.20561421,97305.0,97292.0,0.0476316]
["bitfinex","BTCUSD",1732890868466,0.14395993,97305.0,97292.0,0.0476316]
["bitfinex","BTCUSD",1732890868703,0.205543,97303.0,97292.0,0.0476316]
["bitfinex","BTCUSD",1732890868927,0.10284521,97302.0,97292.0,0.0476316]
["bitfinex","BTCUSD",1732890869162,0.104782,97293.0,97292.0,0.0556316]
["bitfinex","BTCUSD",1732890869391,0.20762721,97293.0,97292.0,0.0516316]
["bitfinex","BTCUSD",1732890869636,0.10484521,97293.0,97292.0,0.0516316]
["bitfinex","BTCUSD",1732890869896,0.002,97293.0,97292.0,0.0536316]
["bitfinex","BTCUSD",1732890870369,0.001,97293.0,97292.0,0.1524146]
["bitfinex","BTCUSD",1732890870612,0.0008666,97300.0,97292.0,0.0516316]
["bitfinex","BTCUSD",1732890870852,0.0008666,97300.0,97299.0,0.178775]
["bitfinex","BTCUSD",1732890871324,0.0008666,97300.0,97299.0,0.076]
["bitfinex","BTCUSD",1732890873285,0.10471181,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1732890873645,0.125782,97293.0,97292.0,0.00191267]
["bitfinex","BTCUSD",1732890873878,0.22862721,97293.0,97292.0,0.00191267]
["bitfinex","BTCUSD",1732890874572,0.12584521,97293.0,97292.0,0.00191267]
["bitfinex","BTCUSD",1732890874799,0.22862721,97293.0,97292.0,0.00191267]
["bitfinex","BTCUSD",1732890875036,0.0028666,97300.0,97292.0,0.00191267]
["bitfinex","BTCUSD",1732890875262,0.0018666,97300.0,97294.0,0.308343]
["bitfinex","BTCUSD",1732890875491,0.0008666,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1732890875938,0.0008666,97300.0,97299.0,0.003]
["bitfinex","BTCUSD",1732890876395,0.0008666,97300.0,97294.0,0.0763]
["bitfinex","BTCUSD",1732890876617,0.205554,97298.0,97294.0,0.0763]
["bitfinex","BTCUSD",1732890876842,0.12578,97295.0,97294.0,0.0763]
["bitfinex","BTCUSD",1732890877081,0.22862521,97295.0,97294.0,0.0763]
["bitfinex","BTCUSD",1732890877343,0.102778,97297.0,97294.0,0.0763]
["bitfinex","BTCUSD",1732890877594,0.2074166,97300.0,97294.0,0.0763]
["bitfinex","BTCUSD",1732890877595,0.10284521,97296.0,97294.0,0.0803]
["bitfinex","BTCUSD",1732890878056,0.0028666,97300.0,97294.0,0.0803]
["bitfinex","BTCUSD",1732890878322,0.0018666,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732890878547,0.0018666,97300.0,97299.0,0.229175]
["bitfinex","BTCUSD",1732890878781,0.25,97391.0,97294.0,0.004]
["bitfinex","BTCUSD",1732890878782,0.102736,97337.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732890879691,0.102747,97326.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732890879935,0.10284521,97326.0,97305.0,0.1257]
["bitfinex","BTCUSD",1732890880411,0.10284521,97326.0,97319.0,0.001]
["bitfinex","BTCUSD",1732890880647,0.10275,97324.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732890880889,0.10275,97324.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732890881116,0.102753,97321.0,97305.0,0.228468]
["bitfinex","BTCUSD",1732890881367,0.20559321,97326.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732890881614,0.10284521,97326.0,97305.0,0.1257]
["bitfinex","BTCUSD",1732890881854,0.02037646,97347.0,97307.0,0.205535]
["bitfinex","BTCUSD",1732890882089,0.023,97336.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732890882318,0.102744,97329.0,97319.0,0.0809]
["bitfinex","BTCUSD",1732890882542,0.10284521,97335.0,97319.0,0.0809]
["bitfinex","BTCUSD",1732890882785,0.205478,97334.0,97319.0,0.0809]
["bitfinex","BTCUSD",1732890883012,0.10284521,97333.0,97320.0,0.205507]
["bitfinex","BTCUSD",1732890883280,0.54905971,97364.0,97320.0,0.205507]
["bitfinex","BTCUSD",1732890883281,0.10284521,97345.0,97320.0,0.0497]
["bitfinex","BTCUSD",1732890883532,0.007,97336.0,97323.0,0.205501]
["bitfinex","BTCUSD",1732890883769,0.007,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732890884012,0.007,97336.0,97335.0,0.378337]
["bitfinex","BTCUSD",1732890884945,0.01,97378.0,97340.0,0.205463]
["bitfinex","BTCUSD",1732890885194,0.01,97378.0,97335.0,0.2756]
["bitfinex","BTCUSD",1732890885195,0.18251627,97370.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890885417,0.10284521,97369.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890885633,0.102724,97348.0,97335.0,0.228337]
["bitfinex","BTCUSD",1732890885871,0.006,97336.0,97335.0,0.229337]
["bitfinex","BTCUSD",1732890886099,0.205431,97357.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890886353,0.205433,97355.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890886617,0.102719,97353.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732890886856,0.10284521,97352.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890887085,0.102727,97345.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890887307,0.10284521,97352.0,97337.0,0.205471]
["bitfinex","BTCUSD",1732890887536,0.10284521,97352.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890887781,0.205444,97350.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890888015,0.102721,97351.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732890888237,0.20556521,97352.0,97335.0,0.1346]
["bitfinex","BTCUSD",1732890888465,0.10284521,97352.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890888996,0.102723,97349.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732890889229,0.205444,97350.0,97335.0,0.233337]
["bitfinex","BTCUSD",1732890889455,0.102723,97349.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732890889686,0.205443,97351.0,97335.0,0.1356]
["bitfinex","BTCUSD",1732890889910,0.102724,97348.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890890147,0.102736,97336.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890890391,0.10284521,97336.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890891103,0.20558121,97336.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890892006,0.10284521,97336.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890892233,0.023,97347.0,97335.0,0.1366]
["bitfinex","BTCUSD",1732890892466,0.10284521,97346.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890892757,0.125727,97345.0,97335.0,0.1306]
["bitfinex","BTCUSD",1732890892951,0.001,97336.0,97335.0,0.1396]
["bitfinex","BTCUSD",1732890893181,0.001,97336.0,97335.0,0.1256]
["bitfinex","BTCUSD",1732890893437,0.002,97336.0,97335.0,0.1406]
["bitfinex","BTCUSD",1732890893899,0.001,97336.0,97335.0,0.1412335]
["bitfinex","BTCUSD",1732890894122,0.205455,97345.0,97335.0,0.1412335]
["bitfinex","BTCUSD",1732890894123,0.10273,97343.0,97335.0,0.1332335]
["bitfinex","BTCUSD",1732890894367,0.205455,97345.0,97335.0,0.1332335]
["bitfinex","BTCUSD",1732890894368,0.001,97345.0,97336.0,0.0076335]
["bitfinex","BTCUSD",1732890894598,0.001,97345.0,97344.0,0.182228]
["bitfinex","BTCUSD",1732890894823,0.001,97345.0,97344.0,0.0871335]
["bitfinex","BTCUSD",1732890895044,0.001,97345.0,97344.0,0.1898615]
["bitfinex","BTCUSD",1732890895753,0.01,97389.0,97345.0,0.0466]
["bitfinex","BTCUSD",1732890895992,0.10284521,97376.0,97355.0,0.205432]
["bitfinex","BTCUSD",1732890896229,0.205391,97375.0,97356.0,0.0076335]
["bitfinex","BTCUSD",1732890896461,0.205395,97373.0,97355.0,0.0076335]
["bitfinex","BTCUSD",1732890896718,0.10284521,97372.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732890896946,0.10284521,97372.0,97358.0,0.0076335]
["bitfinex","BTCUSD",1732890896947,0.102712,97359.0,97358.0,0.0076335]
["bitfinex","BTCUSD",1732890897183,0.10284521,97372.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732890897431,0.023,97371.0,97356.0,0.003]
["bitfinex","BTCUSD",1732890897665,0.102712,97359.0,97355.0,0.003]
["bitfinex","BTCUSD",1732890897891,0.102712,97359.0,97345.0,0.252053]
["bitfinex","BTCUSD",1732890897892,0.18251627,97370.0,97345.0,0.0466]
["bitfinex","BTCUSD",1732890898129,0.10284521,97358.0,97345.0,0.0466]
["bitfinex","BTCUSD",1732890898354,0.102717,97355.0,97346.0,0.0076272]
["bitfinex","BTCUSD",1732890898577,0.205431,97356.0,97346.0,0.0076272]
["bitfinex","BTCUSD",1732890898801,0.102717,97354.0,97346.0,0.0076272]
["bitfinex","BTCUSD",1732890899101,0.10272,97352.0,97346.0,0.0076272]
["bitfinex","BTCUSD",1732890899307,0.10284521,97356.0,97346.0,0.0076272]
["bitfinex","BTCUSD",1732890899553,0.102725,97347.0,97346.0,0.0076272]
["bitfinex","BTCUSD",1732890899796,0.102726,97346.0,97345.0,0.0466]
["bitfinex","BTCUSD",1732890900024,0.102726,97346.0,97328.0,0.1277]
["bitfinex","BTCUSD",1732890900025,0.20546,97343.0,97328.0,0.1277]
["bitfinex","BTCUSD",1732890900251,0.10284521,97346.0,97329.0,0.00763323]
["bitfinex","BTCUSD",1732890900521,0.102743,97330.0,97329.0,0.00763323]
["bitfinex","BTCUSD",1732890900751,0.102743,97330.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890900752,0.102766,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1732890901237,0.023,97317.0,97307.0,0.075]
["bitfinex","BTCUSD",1732890901458,0.10284521,97316.0,97307.0,0.075]
["bitfinex","BTCUSD",1732890901703,0.102763,97311.0,97307.0,0.075]
["bitfinex","BTCUSD",1732890901947,0.102764,97310.0,97307.0,0.075]
["bitfinex","BTCUSD",1732890902202,0.102766,97308.0,97307.0,0.075]
["bitfinex","BTCUSD",1732890902441,0.102767,97307.0,97306.0,0.0479]
["bitfinex","BTCUSD",1732890902897,0.102773,97301.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890903127,0.22861821,97301.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890903835,0.023,97327.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890904071,0.102771,97304.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890904369,0.102773,97301.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890904598,0.20561821,97301.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890906068,0.22861821,97301.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890906294,0.22961821,97301.0,97300.0,0.0107332]
["bitfinex","BTCUSD",1732890906517,0.22861821,97301.0,97300.0,0.0017332]
["bitfinex","BTCUSD",1732890906736,0.22961821,97301.0,97300.0,0.0107332]
["bitfinex","BTCUSD",1732890906988,0.001,97301.0,97300.0,0.0107332]
["bitfinex","BTCUSD",1732890907240,0.001,97301.0,97300.0,0.1821072]
["bitfinex","BTCUSD",1732890907482,0.205429,97358.0,97312.0,0.0485]
["bitfinex","BTCUSD",1732890907715,0.20321479,97370.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732890907716,0.102736,97337.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732890907936,0.102715,97356.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732890908163,0.10284521,97355.0,97321.0,0.205504]
["bitfinex","BTCUSD",1732890908397,0.205467,97339.0,97314.0,0.15]
["bitfinex","BTCUSD",1732890908626,0.20546,97343.0,97314.0,0.25284521]
["bitfinex","BTCUSD",1732890908852,0.20546,97343.0,97317.0,0.205513]
["bitfinex","BTCUSD",1732890909075,0.102731,97341.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732890909331,0.10284521,97355.0,97321.0,0.1963]
["bitfinex","BTCUSD",1732890909583,0.18251627,97380.0,97320.0,0.18251627]
["bitfinex","BTCUSD",1732890909584,0.102708,97363.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732890909805,0.10284521,97373.0,97353.0,0.0463]
["bitfinex","BTCUSD",1732890910030,0.102709,97362.0,97353.0,0.0463]
["bitfinex","BTCUSD",1732890910243,0.10284521,97373.0,97353.0,0.0463]
["bitfinex","BTCUSD",1732890910468,0.205352,97394.0,97360.0,0.18251627]
["bitfinex","BTCUSD",1732890910689,0.72621627,97420.0,97360.0,0.18251627]
["bitfinex","BTCUSD",1732890910690,0.102677,97393.0,97376.0,0.151594]
["bitfinex","BTCUSD",1732890910919,0.205348,97396.0,97376.0,0.151594]
["bitfinex","BTCUSD",1732890911131,0.2062096,97398.0,97376.0,0.151594]
["bitfinex","BTCUSD",1732890911369,0.102676,97394.0,97376.0,0.151594]
["bitfinex","BTCUSD",1732890911601,0.102683,97388.0,97376.0,0.151594]
["bitfinex","BTCUSD",1732890911897,0.102678,97392.0,97376.0,0.151594]
["bitfinex","BTCUSD",1732890912087,0.205355,97392.0,97376.0,0.0489]
["bitfinex","BTCUSD",1732890912335,0.0008666,97398.0,97376.0,0.0579]
["bitfinex","BTCUSD",1732890912605,0.0008666,97398.0,97376.0,0.387894]
["bitfinex","BTCUSD",1732890912852,0.0008666,97398.0,97396.0,0.150973]
["bitfinex","BTCUSD",1732890913290,0.0008666,97398.0,97396.0,0.0483]
["bitfinex","BTCUSD",1732890913525,0.1035386,97397.0,97396.0,0.0483]
["bitfinex","BTCUSD",1732890913749,0.0008666,97397.0,97396.0,0.0483]
["bitfinex","BTCUSD",1732890913965,0.0008666,97397.0,97396.0,0.150973]
["bitfinex","BTCUSD",1732890914414,0.0008666,97397.0,97396.0,0.159973]
["bitfinex","BTCUSD",1732890915306,0.0008666,97397.0,97396.0,0.0573]
["bitfinex","BTCUSD",1732890915528,0.1035386,97397.0,97396.0,0.0573]
["bitfinex","BTCUSD",1732890915990,0.23735823,97397.0,97396.0,0.018]
["bitfinex","BTCUSD",1732890916262,0.26035823,97397.0,97396.0,0.018]
["bitfinex","BTCUSD",1732890916739,0.22938381,97397.0,97396.0,0.018]
["bitfinex","BTCUSD",1732890917205,0.12671181,97397.0,97378.0,0.0496]
["bitfinex","BTCUSD",1732890917435,0.12584521,97396.0,97378.0,0.254983]
["bitfinex","BTCUSD",1732890917660,0.1035386,97397.0,97396.0,0.005]
["bitfinex","BTCUSD",1732890917890,0.22938381,97397.0,97396.0,0.005]
["bitfinex","BTCUSD",1732890918134,0.22938381,97397.0,97396.0,0.011]
["bitfinex","BTCUSD",1732890918480,0.22938381,97397.0,97396.0,0.006]
["bitfinex","BTCUSD",1732890918748,0.29347675,97397.0,97396.0,0.006]
["bitfinex","BTCUSD",1732890919116,0.29407947,97397.0,97396.0,0.006]
["bitfinex","BTCUSD",1732890919329,0.102702,97370.0,97361.0,0.0787]
["bitfinex","BTCUSD",1732890919541,0.023,97395.0,97361.0,0.0787]
["bitfinex","BTCUSD",1732890919787,0.31840747,97397.0,97361.0,0.0787]
["bitfinex","BTCUSD",1732890919788,0.023,97393.0,97378.0,0.001]
["bitfinex","BTCUSD",1732890920022,0.00146932,97397.0,97361.0,0.0787]
["bitfinex","BTCUSD",1732890920023,0.00146932,97397.0,97379.0,0.0472]
["bitfinex","BTCUSD",1732890920222,0.00146932,97397.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732890920428,0.00146932,97397.0,97396.0,0.108673]
["bitfinex","BTCUSD",1732890920648,0.00146932,97397.0,97396.0,0.184773]
["bitfinex","BTCUSD",1732890921076,0.00146932,97397.0,97396.0,0.224473]
["bitfinex","BTCUSD",1732890921522,0.00146932,97397.0,97396.0,0.1218]
["bitfinex","BTCUSD",1732890921523,0.00246932,97397.0,97396.0,0.1218]
["bitfinex","BTCUSD",1732890921732,0.10531453,97397.0,97391.0,0.006]
["bitfinex","BTCUSD",1732890921944,0.10284521,97396.0,97381.0,0.0788]
["bitfinex","BTCUSD",1732890922151,0.102688,97382.0,97381.0,0.0788]
["bitfinex","BTCUSD",1732890922573,0.20553321,97382.0,97381.0,0.0788]
["bitfinex","BTCUSD",1732890923040,0.023,97396.0,97381.0,0.0788]
["bitfinex","BTCUSD",1732890923253,0.023,97392.0,97381.0,0.0788]
["bitfinex","BTCUSD",1732890923474,0.00246932,97397.0,97381.0,0.0878]
["bitfinex","BTCUSD",1732890923684,0.205349,97395.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732890923939,0.205349,97395.0,97382.0,0.205376]
["bitfinex","BTCUSD",1732890923940,0.10284521,97395.0,97381.0,0.0788]
["bitfinex","BTCUSD",1732890924136,0.10284521,97395.0,97381.0,0.0878]
["bitfinex","BTCUSD",1732890924368,0.102688,97383.0,97381.0,0.0798]
["bitfinex","BTCUSD",1732890924600,0.205351,97394.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732890924601,0.205353,97393.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732890924845,0.102679,97391.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732890925081,0.10384521,97395.0,97384.0,0.007]
["bitfinex","BTCUSD",1732890925082,0.001,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732890925324,0.0108654,97428.0,97392.0,0.205354]
["bitfinex","BTCUSD",1732890925325,0.0008654,97428.0,97392.0,0.205354]
["bitfinex","BTCUSD",1732890925530,0.102661,97408.0,97396.0,0.151673]
["bitfinex","BTCUSD",1732890925762,0.205308,97415.0,97396.0,0.151673]
["bitfinex","BTCUSD",1732890926021,0.102658,97411.0,97396.0,0.151673]
["bitfinex","BTCUSD",1732890926248,0.102651,97418.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890926476,0.205301,97418.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890926692,0.102655,97414.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890926911,0.205311,97413.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890927120,0.20532,97409.0,97396.0,0.239873]
["bitfinex","BTCUSD",1732890927359,0.205301,97418.0,97396.0,0.1282]
["bitfinex","BTCUSD",1732890927571,0.102666,97403.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890927821,0.00246932,97397.0,97396.0,0.1292]
["bitfinex","BTCUSD",1732890928248,0.00246932,97397.0,97396.0,0.240873]
["bitfinex","BTCUSD",1732890928666,0.00246932,97397.0,97396.0,0.231873]
["bitfinex","BTCUSD",1732890929124,0.00246932,97397.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890929331,0.00146932,97397.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890929561,0.00146932,97397.0,97396.0,0.239873]
["bitfinex","BTCUSD",1732890929792,0.00146932,97397.0,97396.0,0.230873]
["bitfinex","BTCUSD",1732890930238,0.00146932,97397.0,97396.0,0.237873]
["bitfinex","BTCUSD",1732890930456,0.00146932,97397.0,97396.0,0.49171821]
["bitfinex","BTCUSD",1732890930675,0.0008666,97421.0,97420.0,0.151848]
["bitfinex","BTCUSD",1732890930898,0.0008666,97421.0,97420.0,0.380148]
["bitfinex","BTCUSD",1732890931177,0.0008654,97429.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732890931870,0.0008654,97429.0,97427.0,0.20548521]
["bitfinex","BTCUSD",1732890932099,0.0008654,97429.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732890932327,0.0001654,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732890933008,0.0001654,97428.0,97425.0,0.102642]
["bitfinex","BTCUSD",1732890933218,0.00034612,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732890933438,0.00034612,97428.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732890933439,0.00293874,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732890933683,0.00034612,97428.0,97420.0,0.1275]
["bitfinex","BTCUSD",1732890933925,0.00293874,97427.0,97420.0,0.1275]
["bitfinex","BTCUSD",1732890934158,0.205284,97426.0,97420.0,0.1275]
["bitfinex","BTCUSD",1732890934388,0.00290519,97426.0,97420.0,0.1275]
["bitfinex","BTCUSD",1732890934619,0.102647,97421.0,97420.0,0.1275]
["bitfinex","BTCUSD",1732890934835,0.00034612,97428.0,97407.0,0.205324]
["bitfinex","BTCUSD",1732890935066,0.00291083,97421.0,97406.0,0.282124]
["bitfinex","BTCUSD",1732890935282,0.00034612,97428.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732890935529,0.00290957,97427.0,97416.0,0.205304]
["bitfinex","BTCUSD",1732890935755,0.00034612,97428.0,97407.0,0.205324]
["bitfinex","BTCUSD",1732890935981,0.10554841,97426.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732890936202,0.1054976,97427.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732890936422,0.00285469,97425.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732890936643,0.00285469,97425.0,97406.0,0.0768]
["bitfinex","BTCUSD",1732890936644,0.102643,97425.0,97420.0,0.009]
["bitfinex","BTCUSD",1732890936872,0.00285373,97424.0,97420.0,0.008]
["bitfinex","BTCUSD",1732890937083,0.102647,97421.0,97420.0,0.008]
["bitfinex","BTCUSD",1732890937310,0.00285087,97421.0,97408.0,0.001]
["bitfinex","BTCUSD",1732890937558,0.102641,97427.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732890937783,0.00285916,97420.0,97418.0,0.009]
["bitfinex","BTCUSD",1732890938003,0.205281,97427.0,97418.0,0.009]
["bitfinex","BTCUSD",1732890938233,0.00285815,97419.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732890938451,0.102645,97423.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732890938667,0.102646,97422.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732890938906,0.102646,97422.0,97406.0,0.0768]
["bitfinex","BTCUSD",1732890938907,0.102662,97407.0,97406.0,0.0768]
["bitfinex","BTCUSD",1732890939347,0.10552111,97407.0,97406.0,0.0768]
["bitfinex","BTCUSD",1732890939764,0.00285911,97407.0,97406.0,0.0768]
["bitfinex","BTCUSD",1732890939977,0.102662,97407.0,97406.0,0.0768]
["bitfinex","BTCUSD",1732890940189,0.102662,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1732890940190,0.10553221,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1732890940650,0.00287021,97407.0,97394.0,0.0812]
["bitfinex","BTCUSD",1732890940858,0.10553221,97407.0,97406.0,0.009]
["bitfinex","BTCUSD",1732890941085,0.102668,97401.0,97394.0,0.0812]
["bitfinex","BTCUSD",1732890941329,0.001,97407.0,97394.0,0.0812]
["bitfinex","BTCUSD",1732890941559,0.102662,97407.0,97406.0,0.009]
["bitfinex","BTCUSD",1732890941999,0.102662,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732890942891,0.102662,97407.0,97406.0,0.005]
["bitfinex","BTCUSD",1732890943337,0.02038886,97438.0,97406.0,0.009]
["bitfinex","BTCUSD",1732890943560,0.1035044,97429.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732890943821,0.1035044,97429.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732890943822,0.102642,97426.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732890944011,0.0008654,97429.0,97414.0,0.0497]
["bitfinex","BTCUSD",1732890944230,0.205281,97427.0,97414.0,0.0497]
["bitfinex","BTCUSD",1732890944445,0.00034612,97428.0,97414.0,0.0497]
["bitfinex","BTCUSD",1732890944676,0.205281,97427.0,97414.0,0.0497]
["bitfinex","BTCUSD",1732890944901,0.00934612,97428.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732890945141,0.00034612,97428.0,97419.0,0.009]
["bitfinex","BTCUSD",1732890945795,0.00034612,97428.0,97426.0,0.102641]
["bitfinex","BTCUSD",1732890946019,0.102648,97420.0,97419.0,0.009]
["bitfinex","BTCUSD",1732890946241,0.205294,97422.0,97414.0,0.0497]
["bitfinex","BTCUSD",1732890946484,0.102651,97417.0,97414.0,0.0497]
["bitfinex","BTCUSD",1732890946700,0.102653,97415.0,97414.0,0.0597]
["bitfinex","BTCUSD",1732890946993,0.22849821,97415.0,97414.0,0.004]
["bitfinex","BTCUSD",1732890947153,0.102662,97407.0,97400.0,0.0797]
["bitfinex","BTCUSD",1732890947817,0.102662,97407.0,97399.0,0.0469]
["bitfinex","BTCUSD",1732890948029,0.22850721,97407.0,97399.0,0.0469]
["bitfinex","BTCUSD",1732890948254,0.102662,97407.0,97399.0,0.149569]
["bitfinex","BTCUSD",1732890948464,0.102662,97407.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732890948687,0.102662,97407.0,97399.0,0.0469]
["bitfinex","BTCUSD",1732890949322,0.22850721,97407.0,97399.0,0.0469]
["bitfinex","BTCUSD",1732890950172,0.22850721,97407.0,97406.0,0.0107308]
["bitfinex","BTCUSD",1732890950392,0.22850721,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890950852,0.102662,97407.0,97406.0,0.0107308]
["bitfinex","BTCUSD",1732890951284,0.023,97410.0,97406.0,0.0107308]
["bitfinex","BTCUSD",1732890951493,0.10284521,97409.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890951709,0.2061434,97429.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890951710,0.0008654,97429.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890951938,0.205284,97426.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732890952167,0.102646,97423.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732890952378,0.205286,97425.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732890952379,0.102646,97422.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732890952610,0.00272845,97422.0,97408.0,0.0775]
["bitfinex","BTCUSD",1732890952860,0.00034612,97428.0,97409.0,0.205319]
["bitfinex","BTCUSD",1732890953100,0.00034612,97428.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732890953298,0.00034612,97428.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890953511,0.00272754,97427.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732890953719,0.00034612,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732890953954,0.00034612,97428.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732890954187,0.102645,97423.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890954417,0.102645,97423.0,97422.0,0.007]
["bitfinex","BTCUSD",1732890954680,0.00274705,97422.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890954869,0.00034612,97428.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890955108,0.00274705,97421.0,97420.0,0.148348]
["bitfinex","BTCUSD",1732890955323,0.00034612,97428.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732890955538,0.00034612,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732890955981,0.00034612,97428.0,97427.0,0.17844]
["bitfinex","BTCUSD",1732890957031,0.00034612,97428.0,97427.0,0.18444]
["bitfinex","BTCUSD",1732890958134,0.00034612,97428.0,97427.0,0.19344]
["bitfinex","BTCUSD",1732890958355,0.00034612,97428.0,97427.0,0.17844]
["bitfinex","BTCUSD",1732890958810,0.00034612,97428.0,97427.0,0.18744]
["bitfinex","BTCUSD",1732890959708,0.00034612,97428.0,97427.0,0.0848]
["bitfinex","BTCUSD",1732890960414,0.10298512,97428.0,97427.0,0.0758]
["bitfinex","BTCUSD",1732890960623,0.00034612,97428.0,97427.0,0.0758]
["bitfinex","BTCUSD",1732890961070,0.12872797,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1732890961287,0.023,97427.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890961504,0.00308897,97428.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890961505,0.0027438,97426.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890961770,0.00534612,97428.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890961979,0.102647,97421.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890962457,0.10539083,97421.0,97420.0,0.0457]
["bitfinex","BTCUSD",1732890962690,0.10539083,97421.0,97420.0,0.0507]
["bitfinex","BTCUSD",1732890963156,0.10539083,97421.0,97420.0,0.05333929]
["bitfinex","BTCUSD",1732890963372,0.00274383,97421.0,97420.0,0.05333929]
["bitfinex","BTCUSD",1732890963575,0.102647,97421.0,97420.0,0.05933929]
["bitfinex","BTCUSD",1732890963787,0.10538319,97421.0,97420.0,0.05933929]
["bitfinex","BTCUSD",1732890964002,0.10638319,97421.0,97420.0,0.06833929]
["bitfinex","BTCUSD",1732890964212,0.10638319,97421.0,97420.0,0.02263929]
["bitfinex","BTCUSD",1732890964213,0.2322284,97421.0,97420.0,0.02263929]
["bitfinex","BTCUSD",1732890964635,0.10638319,97421.0,97420.0,0.02263929]
["bitfinex","BTCUSD",1732890965053,0.10638319,97421.0,97420.0,0.01663929]
["bitfinex","BTCUSD",1732890965261,0.10738319,97421.0,97420.0,0.02363929]
["bitfinex","BTCUSD",1732890965692,0.2332284,97421.0,97420.0,0.02363929]
["bitfinex","BTCUSD",1732890965910,0.29764305,97421.0,97420.0,0.02363929]
["bitfinex","BTCUSD",1732890966147,0.29764305,97421.0,97420.0,0.016]
["bitfinex","BTCUSD",1732890966988,0.29664305,97421.0,97420.0,0.009]
["bitfinex","BTCUSD",1732890967196,0.19399605,97421.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890967419,0.102654,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890967632,0.44912412,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890967846,0.46606668,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890968074,0.47606668,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890968314,0.23124177,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890968775,0.00274256,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890968984,0.102649,97419.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890969209,0.00275599,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890969449,0.205281,97427.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890969687,0.00275868,97414.0,97413.0,0.0017318]
["bitfinex","BTCUSD",1732890969933,0.001,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890970369,0.00275868,97414.0,97413.0,0.0057318]
["bitfinex","BTCUSD",1732890970613,0.205295,97421.0,97413.0,0.0067318]
["bitfinex","BTCUSD",1732890970843,0.00275868,97414.0,97413.0,0.0067318]
["bitfinex","BTCUSD",1732890971061,0.102654,97414.0,97413.0,0.0057318]
["bitfinex","BTCUSD",1732890971295,0.23125779,97414.0,97413.0,0.0057318]
["bitfinex","BTCUSD",1732890971501,0.02625858,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890971955,0.12891258,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890972161,0.23175779,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890972853,0.23175779,97414.0,97413.0,0.0087318]
["bitfinex","BTCUSD",1732890973073,0.23175779,97414.0,97413.0,0.0107318]
["bitfinex","BTCUSD",1732890973298,0.12891258,97414.0,97413.0,0.0107318]
["bitfinex","BTCUSD",1732890973511,0.12891258,97414.0,97413.0,0.0087318]
["bitfinex","BTCUSD",1732890973951,0.02625858,97414.0,97413.0,0.0087318]
["bitfinex","BTCUSD",1732890974195,0.02625858,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890974612,0.12891258,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890975038,0.23175779,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890977494,0.46652417,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890977975,0.38175779,97414.0,97413.0,0.0127318]
["bitfinex","BTCUSD",1732890978633,0.38175779,97414.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890978634,0.125662,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890978843,0.22850721,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890979077,0.38116514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890979977,0.38116514,97407.0,97406.0,0.0077308]
["bitfinex","BTCUSD",1732890980212,0.39649427,97407.0,97406.0,0.0167308]
["bitfinex","BTCUSD",1732890980434,0.38116514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890980663,0.38316514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890980900,0.39316514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890981130,0.38616514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890981350,0.38316514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890981792,0.38616514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890982036,0.23616514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890982300,0.21316514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890982769,0.21116514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890983467,0.21216514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890983688,0.23116514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890984169,0.23116514,97407.0,97406.0,0.0027308]
["bitfinex","BTCUSD",1732890985812,0.38116514,97407.0,97406.0,0.0027308]
["bitfinex","BTCUSD",1732890986511,0.23116514,97407.0,97406.0,0.0027308]
["bitfinex","BTCUSD",1732890987216,0.23516514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890987434,0.23316514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890987910,0.23116514,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890989904,0.00265793,97407.0,97406.0,0.0017308]
["bitfinex","BTCUSD",1732890990127,0.00265793,97407.0,97406.0,0.1315308]
["bitfinex","BTCUSD",1732890990350,0.0008659,97414.0,97406.0,0.1315308]
["bitfinex","BTCUSD",1732890990351,0.0008659,97414.0,97407.0,0.205324]
["bitfinex","BTCUSD",1732890990602,0.0008659,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732890990834,0.0008659,97414.0,97406.0,0.1315308]
["bitfinex","BTCUSD",1732890991101,0.0008659,97414.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732890991573,0.0008659,97414.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732890991793,0.0008659,97414.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732890992042,0.0008659,97414.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732890992260,0.0008659,97414.0,97406.0,0.1345308]
["bitfinex","BTCUSD",1732890992481,0.0008659,97414.0,97410.0,0.102657]
["bitfinex","BTCUSD",1732890992693,0.0008659,97414.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732890992950,0.0018659,97414.0,97413.0,0.007]
["bitfinex","BTCUSD",1732890993218,0.0028659,97414.0,97413.0,0.109655]
["bitfinex","BTCUSD",1732890993443,0.0008659,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732890993690,0.0018659,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732890993933,0.0028659,97414.0,97410.0,0.016]
["bitfinex","BTCUSD",1732890994186,0.0028659,97414.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732890994412,0.0018659,97414.0,97409.0,0.205318]
["bitfinex","BTCUSD",1732890994629,0.0008659,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732890995110,0.0018659,97414.0,97413.0,0.109655]
["bitfinex","BTCUSD",1732890995346,0.0018659,97414.0,97413.0,0.007]
["bitfinex","BTCUSD",1732890995560,0.0018659,97414.0,97413.0,0.109655]
["bitfinex","BTCUSD",1732890996270,0.0018659,97414.0,97413.0,0.390272]
["bitfinex","BTCUSD",1732890996485,0.0028659,97414.0,97413.0,0.397455]
["bitfinex","BTCUSD",1732890997147,0.0018659,97414.0,97413.0,0.390455]
["bitfinex","BTCUSD",1732890997363,0.0008659,97414.0,97413.0,0.381455]
["bitfinex","BTCUSD",1732890997576,0.0098659,97414.0,97413.0,0.382455]
["bitfinex","BTCUSD",1732890997791,0.0108659,97414.0,97413.0,0.389455]
["bitfinex","BTCUSD",1732890998471,0.0018659,97414.0,97413.0,0.388455]
["bitfinex","BTCUSD",1732890998697,0.00034612,97428.0,97427.0,0.22834]
["bitfinex","BTCUSD",1732890998919,0.00034612,97428.0,97427.0,0.48118521]
["bitfinex","BTCUSD",1732890999819,0.00034612,97428.0,97427.0,0.37834]
["bitfinex","BTCUSD",1732891000288,0.00034612,97428.0,97427.0,0.48118521]
["bitfinex","BTCUSD",1732891000538,0.00034612,97428.0,97427.0,0.48218521]
["bitfinex","BTCUSD",1732891001864,0.00034612,97428.0,97427.0,0.48318521]
["bitfinex","BTCUSD",1732891002580,0.00034612,97428.0,97427.0,0.38034]
["bitfinex","BTCUSD",1732891002802,0.00034612,97428.0,97427.0,0.37934]
["bitfinex","BTCUSD",1732891003021,0.00334612,97428.0,97427.0,0.37934]
["bitfinex","BTCUSD",1732891003472,0.00334612,97428.0,97427.0,0.22934]
["bitfinex","BTCUSD",1732891003473,0.00634612,97428.0,97427.0,0.22934]
["bitfinex","BTCUSD",1732891003697,0.00634612,97428.0,97427.0,0.22834]
["bitfinex","BTCUSD",1732891003977,0.01534612,97428.0,97427.0,0.23034]
["bitfinex","BTCUSD",1732891004646,0.01234612,97428.0,97427.0,0.22934]
["bitfinex","BTCUSD",1732891004895,0.01234612,97428.0,97427.0,0.37834]
["bitfinex","BTCUSD",1732891004896,0.00034612,97428.0,97427.0,0.37834]
["bitfinex","BTCUSD",1732891005122,0.00634612,97428.0,97427.0,0.37934]
["bitfinex","BTCUSD",1732891005985,0.01034612,97428.0,97427.0,0.48318521]
["bitfinex","BTCUSD",1732891006458,0.000866,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732891006668,0.000866,97450.0,97449.0,0.231417]
["bitfinex","BTCUSD",1732891007089,0.000866,97450.0,97449.0,0.1288]
["bitfinex","BTCUSD",1732891007315,0.000866,97450.0,97449.0,0.231417]
["bitfinex","BTCUSD",1732891007528,0.000866,97450.0,97449.0,0.1288]
["bitfinex","BTCUSD",1732891007770,0.00746354,97450.0,97449.0,0.1298]
["bitfinex","BTCUSD",1732891007985,0.004866,97450.0,97449.0,0.1298]
["bitfinex","BTCUSD",1732891008215,0.00846357,97450.0,97449.0,0.241417]
["bitfinex","BTCUSD",1732891008432,0.005866,97450.0,97449.0,0.1298]
["bitfinex","BTCUSD",1732891008657,0.00868003,97450.0,97449.0,0.232417]
["bitfinex","BTCUSD",1732891008859,0.00598969,97450.0,97449.0,0.232417]
["bitfinex","BTCUSD",1732891009073,0.00198969,97450.0,97449.0,0.231417]
["bitfinex","BTCUSD",1732891009996,0.00198969,97450.0,97449.0,0.232417]
["bitfinex","BTCUSD",1732891010248,0.02498969,97450.0,97449.0,0.1298]
["bitfinex","BTCUSD",1732891010428,0.02498969,97450.0,97449.0,0.232417]
["bitfinex","BTCUSD",1732891010429,0.00198969,97450.0,97449.0,0.232417]
["bitfinex","BTCUSD",1732891010900,0.00098969,97450.0,97449.0,0.239417]
["bitfinex","BTCUSD",1732891011139,0.00098969,97450.0,97449.0,0.248417]
["bitfinex","BTCUSD",1732891011869,0.0008647,97459.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732891012107,0.0008647,97459.0,97458.0,0.380608]
["bitfinex","BTCUSD",1732891012337,0.0008647,97459.0,97458.0,0.48345321]
["bitfinex","BTCUSD",1732891013038,0.0008655,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732891013276,0.0008655,97470.0,97469.0,0.38201178]
["bitfinex","BTCUSD",1732891013517,0.0008655,97470.0,97469.0,0.48304121]
["bitfinex","BTCUSD",1732891014908,0.0008666,97475.0,97469.0,0.48304121]
["bitfinex","BTCUSD",1732891014909,0.0008666,97475.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732891015145,0.0008666,97475.0,97474.0,0.35725168]
["bitfinex","BTCUSD",1732891015396,0.0008666,97475.0,97474.0,0.46404789]
["bitfinex","BTCUSD",1732891015631,0.0008666,97475.0,97474.0,0.43553621]
["bitfinex","BTCUSD",1732891015863,0.0008666,97475.0,97474.0,0.46404789]
["bitfinex","BTCUSD",1732891016092,0.0008666,97475.0,97474.0,0.43553621]
["bitfinex","BTCUSD",1732891016328,0.0008666,97475.0,97474.0,0.46404789]
["bitfinex","BTCUSD",1732891016563,0.0008666,97475.0,97474.0,0.43553621]
["bitfinex","BTCUSD",1732891017022,0.0018666,97475.0,97474.0,0.43653621]
["bitfinex","BTCUSD",1732891017243,0.0018666,97475.0,97474.0,0.46504789]
["bitfinex","BTCUSD",1732891017477,0.0018666,97475.0,97474.0,0.43653621]
["bitfinex","BTCUSD",1732891017962,0.0008661,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891018647,0.0008661,97488.0,97486.0,0.13108968]
["bitfinex","BTCUSD",1732891018873,0.0008661,97488.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891020151,0.0008661,97488.0,97486.0,0.103578]
["bitfinex","BTCUSD",1732891022129,0.0008661,97488.0,97486.0,0.18776226]
["bitfinex","BTCUSD",1732891022345,0.0008661,97488.0,97486.0,0.157878]
["bitfinex","BTCUSD",1732891022982,0.0008661,97488.0,97486.0,0.156878]
["bitfinex","BTCUSD",1732891023196,0.00104536,97487.0,97486.0,0.156878]
["bitfinex","BTCUSD",1732891023629,0.00104536,97487.0,97486.0,0.147878]
["bitfinex","BTCUSD",1732891023856,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891024091,0.00104536,97487.0,97486.0,0.112578]
["bitfinex","BTCUSD",1732891024306,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891024741,0.00104536,97487.0,97486.0,0.112578]
["bitfinex","BTCUSD",1732891024957,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891026503,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891026995,0.00104536,97487.0,97486.0,0.120578]
["bitfinex","BTCUSD",1732891027212,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891027431,0.00104536,97487.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732891027643,0.00104536,97487.0,97486.0,0.001]
["bitfinex","BTCUSD",1732891028266,0.00104536,97487.0,97480.0,0.0481]
["bitfinex","BTCUSD",1732891028471,0.00104536,97487.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732891029089,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891030618,0.00104536,97487.0,97486.0,0.103578]
["bitfinex","BTCUSD",1732891030857,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891031090,0.00104536,97487.0,97486.0,0.103578]
["bitfinex","BTCUSD",1732891031311,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891031751,0.00104536,97487.0,97486.0,0.103578]
["bitfinex","BTCUSD",1732891032911,0.00104536,97487.0,97486.0,0.001]
["bitfinex","BTCUSD",1732891033144,0.00104536,97487.0,97480.0,0.0481]
["bitfinex","BTCUSD",1732891033439,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891034590,0.00104536,97487.0,97486.0,0.120578]
["bitfinex","BTCUSD",1732891034819,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891035041,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891035274,0.00104536,97487.0,97485.0,0.15]
["bitfinex","BTCUSD",1732891035524,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891036221,0.00104536,97487.0,97486.0,0.103578]
["bitfinex","BTCUSD",1732891036448,0.00104536,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732891036893,0.00104536,97487.0,97486.0,0.111578]
["bitfinex","BTCUSD",1732891037119,0.00104536,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1732891037364,0.10362236,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891037598,0.1064897,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891038296,0.0039127,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891038781,0.1064897,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891039262,0.0039127,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891040167,0.00104536,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891041813,0.00391808,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891042040,0.00391808,97487.0,97486.0,0.120578]
["bitfinex","BTCUSD",1732891042496,0.00104536,97487.0,97486.0,0.120578]
["bitfinex","BTCUSD",1732891042726,0.00104536,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891043432,0.1295027,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891043670,0.23234791,97487.0,97486.0,0.018]
["bitfinex","BTCUSD",1732891044574,0.23234791,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1732891045025,0.23234791,97487.0,97486.0,0.014]
["bitfinex","BTCUSD",1732891045955,0.0269257,97487.0,97486.0,0.005]
["bitfinex","BTCUSD",1732891046465,0.0269257,97487.0,97486.0,0.014]
["bitfinex","BTCUSD",1732891046685,0.1295027,97487.0,97486.0,0.014]
["bitfinex","BTCUSD",1732891047374,0.0269257,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1732891047595,0.1295027,97487.0,97486.0,0.015]
["bitfinex","BTCUSD",1732891047817,0.1295027,97487.0,97486.0,0.006]
["bitfinex","BTCUSD",1732891048763,0.102581,97484.0,97476.0,0.0017306]
["bitfinex","BTCUSD",1732891048989,0.00289021,97483.0,97476.0,0.0017306]
["bitfinex","BTCUSD",1732891049201,0.023,97482.0,97476.0,0.0017306]
["bitfinex","BTCUSD",1732891049688,0.02404536,97487.0,97476.0,0.0017306]
["bitfinex","BTCUSD",1732891049932,0.02404536,97487.0,97477.0,0.205176]
["bitfinex","BTCUSD",1732891050212,0.00104536,97487.0,97486.0,0.179078]
["bitfinex","BTCUSD",1732891050462,0.00104536,97487.0,97486.0,0.226678]
["bitfinex","BTCUSD",1732891050701,0.00077492,97487.0,97486.0,0.226678]
["bitfinex","BTCUSD",1732891052320,0.00177492,97487.0,97486.0,0.227678]
["bitfinex","BTCUSD",1732891052789,0.00177492,97487.0,97486.0,0.2751]
["bitfinex","BTCUSD",1732891053020,0.00177492,97487.0,97486.0,0.378678]
["bitfinex","BTCUSD",1732891055142,0.00177492,97487.0,97486.0,0.48152321]
["bitfinex","BTCUSD",1732891058001,0.0008259,97495.0,97494.0,0.01]
["bitfinex","BTCUSD",1732891058232,0.0008259,97495.0,97494.0,0.5355611]
["bitfinex","BTCUSD",1732891058463,0.0008259,97495.0,97494.0,0.53374621]
["bitfinex","BTCUSD",1732891058661,0.01,97500.0,97499.0,0.262565]
["bitfinex","BTCUSD",1732891058876,0.00441165,97508.0,97503.0,0.38046]
["bitfinex","BTCUSD",1732891059081,0.00441165,97508.0,97503.0,0.53580521]
["bitfinex","BTCUSD",1732891059754,0.00441165,97508.0,97507.0,0.252556]
["bitfinex","BTCUSD",1732891059959,0.0008659,97519.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732891060169,0.0008659,97519.0,97511.0,0.289912]
["bitfinex","BTCUSD",1732891060387,0.0008659,97519.0,97511.0,0.28809721]
["bitfinex","BTCUSD",1732891060601,0.0008659,97519.0,97511.0,0.43809721]
["bitfinex","BTCUSD",1732891060821,0.0008659,97519.0,97511.0,0.74575721]
["bitfinex","BTCUSD",1732891061268,0.0008659,97519.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891061525,0.0008659,97519.0,97511.0,0.74575721]
["bitfinex","BTCUSD",1732891062184,0.0008659,97519.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891062449,0.0008659,97519.0,97511.0,0.74775721]
["bitfinex","BTCUSD",1732891062655,0.0008659,97519.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891062878,0.0008659,97519.0,97511.0,0.74775721]
["bitfinex","BTCUSD",1732891063745,0.0008659,97519.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891064165,0.0008659,97519.0,97511.0,0.74775721]
["bitfinex","BTCUSD",1732891064393,0.0008659,97519.0,97511.0,0.74575721]
["bitfinex","BTCUSD",1732891064618,0.0008659,97519.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891064827,0.0008659,97519.0,97511.0,0.74775721]
["bitfinex","BTCUSD",1732891065342,0.0008659,97519.0,97511.0,0.75775721]
["bitfinex","BTCUSD",1732891068263,0.00146832,97512.0,97511.0,0.75775721]
["bitfinex","BTCUSD",1732891070079,0.00146832,97512.0,97511.0,0.75675721]
["bitfinex","BTCUSD",1732891070307,0.00146832,97512.0,97511.0,0.75575721]
["bitfinex","BTCUSD",1732891070528,0.00146832,97512.0,97511.0,0.75675721]
["bitfinex","BTCUSD",1732891070760,0.00146832,97512.0,97511.0,0.74575721]
["bitfinex","BTCUSD",1732891071215,0.00146832,97512.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891071445,0.00146832,97512.0,97511.0,0.74575721]
["bitfinex","BTCUSD",1732891071730,0.00146832,97512.0,97511.0,0.75775721]
["bitfinex","BTCUSD",1732891071962,0.00146832,97512.0,97511.0,0.75675721]
["bitfinex","BTCUSD",1732891072193,0.00146832,97512.0,97511.0,0.75575721]
["bitfinex","BTCUSD",1732891072422,0.00146832,97512.0,97511.0,0.75675721]
["bitfinex","BTCUSD",1732891073095,0.00146832,97512.0,97511.0,0.75575721]
["bitfinex","BTCUSD",1732891073317,0.00146832,97512.0,97511.0,0.75675721]
["bitfinex","BTCUSD",1732891073549,0.00146832,97512.0,97511.0,0.75775721]
["bitfinex","BTCUSD",1732891073775,0.00146832,97512.0,97511.0,0.74675721]
["bitfinex","BTCUSD",1732891074250,0.00146832,97512.0,97511.0,0.74775721]
["bitfinex","BTCUSD",1732891074924,0.00146832,97512.0,97511.0,0.74575721]
["bitfinex","BTCUSD",1732891075377,0.00146832,97512.0,97511.0,0.74775721]
["bitfinex","BTCUSD",1732891078140,0.00146832,97512.0,97511.0,0.79405721]
["bitfinex","BTCUSD",1732891079011,0.00146832,97512.0,97511.0,0.79305721]
["bitfinex","BTCUSD",1732891079262,0.00146832,97512.0,97511.0,0.79405721]
["bitfinex","BTCUSD",1732891079450,0.00146832,97512.0,97511.0,0.79305721]
["bitfinex","BTCUSD",1732891079694,0.0001394,97566.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732891079924,0.10284521,97565.0,97559.0,0.0779]
["bitfinex","BTCUSD",1732891080167,0.0001394,97569.0,97559.0,0.0779]
["bitfinex","BTCUSD",1732891080168,0.0001394,97569.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732891080415,0.0001394,97569.0,97568.0,0.102492]
["bitfinex","BTCUSD",1732891080650,0.02667654,97600.0,97568.0,0.102492]
["bitfinex","BTCUSD",1732891080651,0.02099542,97608.0,97607.0,0.204902]
["bitfinex","BTCUSD",1732891080894,0.00013936,97621.0,97620.0,0.102438]
["bitfinex","BTCUSD",1732891081117,0.00013936,97621.0,97620.0,0.509748]
["bitfinex","BTCUSD",1732891081349,0.00013936,97621.0,97620.0,0.73549321]
["bitfinex","BTCUSD",1732891081838,0.022,97631.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732891082068,0.022,97631.0,97628.0,0.409719]
["bitfinex","BTCUSD",1732891083007,0.022,97631.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891083453,0.022,97631.0,97628.0,0.410719]
["bitfinex","BTCUSD",1732891084408,0.022,97631.0,97628.0,0.30829]
["bitfinex","BTCUSD",1732891084619,0.023,97630.0,97628.0,0.410719]
["bitfinex","BTCUSD",1732891084828,0.023,97630.0,97628.0,0.411719]
["bitfinex","BTCUSD",1732891085044,0.022,97631.0,97628.0,0.411719]
["bitfinex","BTCUSD",1732891085527,0.022,97631.0,97628.0,0.51456421]
["bitfinex","BTCUSD",1732891086382,0.022,97631.0,97628.0,0.411719]
["bitfinex","BTCUSD",1732891088453,0.0010641,97629.0,97628.0,0.51456421]
["bitfinex","BTCUSD",1732891089596,0.0010641,97629.0,97628.0,0.52456421]
["bitfinex","BTCUSD",1732891090031,0.0010641,97629.0,97628.0,0.67456421]
["bitfinex","BTCUSD",1732891090258,0.0010641,97629.0,97628.0,0.68203501]
["bitfinex","BTCUSD",1732891090775,0.0010641,97629.0,97628.0,0.67552096]
["bitfinex","BTCUSD",1732891091007,0.0010641,97629.0,97628.0,0.67352096]
["bitfinex","BTCUSD",1732891091265,0.0010641,97629.0,97628.0,0.67552096]
["bitfinex","BTCUSD",1732891091706,0.0010641,97629.0,97628.0,0.57267575]
["bitfinex","BTCUSD",1732891091942,0.0010641,97629.0,97628.0,0.67452096]
["bitfinex","BTCUSD",1732891092876,0.0010641,97629.0,97628.0,0.67552096]
["bitfinex","BTCUSD",1732891093091,0.0010641,97629.0,97628.0,0.67452096]
["bitfinex","BTCUSD",1732891093559,0.0010641,97629.0,97628.0,0.67552096]
["bitfinex","BTCUSD",1732891093774,0.0010641,97629.0,97628.0,0.67452096]
["bitfinex","BTCUSD",1732891094196,0.0010641,97629.0,97628.0,0.52552096]
["bitfinex","BTCUSD",1732891095090,0.0010641,97629.0,97628.0,0.52452096]
["bitfinex","BTCUSD",1732891095420,0.0010641,97629.0,97628.0,0.42267575]
["bitfinex","BTCUSD",1732891095672,0.0010641,97629.0,97628.0,0.411719]
["bitfinex","BTCUSD",1732891095929,0.0010641,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891096145,0.1034921,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891096405,0.1264921,97629.0,97628.0,0.30829]
["bitfinex","BTCUSD",1732891096630,0.1264921,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891096853,0.13763447,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891097285,0.23147968,97629.0,97628.0,0.30829]
["bitfinex","BTCUSD",1732891097553,0.23247968,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891097789,0.23247968,97629.0,97628.0,0.30829]
["bitfinex","BTCUSD",1732891098270,0.13063447,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891098524,0.02880964,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891098744,0.00580964,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891099204,0.23408285,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891099449,0.02880964,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891099664,0.00580964,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891099917,0.00580964,97629.0,97628.0,0.32529]
["bitfinex","BTCUSD",1732891100562,0.00580964,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891100879,0.00580964,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891101034,0.10823764,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891101288,0.00580964,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891101727,0.10823764,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891101944,0.23408285,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891103121,0.00580964,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891104540,0.00480964,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891104763,0.00480964,97629.0,97628.0,0.31229]
["bitfinex","BTCUSD",1732891104764,0.00380964,97629.0,97628.0,0.31229]
["bitfinex","BTCUSD",1732891104976,0.00480964,97629.0,97628.0,0.32129]
["bitfinex","BTCUSD",1732891105189,0.02780964,97629.0,97628.0,0.31229]
["bitfinex","BTCUSD",1732891105640,0.00480964,97629.0,97628.0,0.414719]
["bitfinex","BTCUSD",1732891105863,0.00480964,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891106117,0.00480964,97629.0,97628.0,0.414719]
["bitfinex","BTCUSD",1732891106764,0.00580964,97629.0,97628.0,0.418719]
["bitfinex","BTCUSD",1732891106995,0.00580964,97629.0,97628.0,0.32529]
["bitfinex","BTCUSD",1732891107255,0.00580964,97629.0,97628.0,0.427719]
["bitfinex","BTCUSD",1732891107480,0.00580964,97629.0,97628.0,0.53056421]
["bitfinex","BTCUSD",1732891109147,0.00580964,97629.0,97628.0,0.32529]
["bitfinex","BTCUSD",1732891109367,0.10823764,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891109590,0.02496437,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891109820,0.12739237,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891110343,0.12739237,97629.0,97628.0,0.30829]
["bitfinex","BTCUSD",1732891110590,0.12739237,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891111038,0.12739237,97629.0,97628.0,0.32529]
["bitfinex","BTCUSD",1732891111284,0.23023758,97629.0,97628.0,0.32529]
["bitfinex","BTCUSD",1732891111714,0.23110388,97629.0,97628.0,0.32529]
["bitfinex","BTCUSD",1732891113757,0.23110388,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891113997,0.23110388,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891114215,0.23110388,97629.0,97628.0,0.32329]
["bitfinex","BTCUSD",1732891114693,0.10371151,97629.0,97628.0,0.32329]
["bitfinex","BTCUSD",1732891114927,0.23091273,97629.0,97628.0,0.32329]
["bitfinex","BTCUSD",1732891116362,0.20791273,97629.0,97628.0,0.32329]
["bitfinex","BTCUSD",1732891116830,0.20791273,97629.0,97628.0,0.31629]
["bitfinex","BTCUSD",1732891117051,0.20791273,97629.0,97628.0,0.32029]
["bitfinex","BTCUSD",1732891117278,0.23091273,97629.0,97628.0,0.32029]
["bitfinex","BTCUSD",1732891117581,0.40365869,97629.0,97628.0,0.31129]
["bitfinex","BTCUSD",1732891117833,0.40365869,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891117834,0.40048907,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891118037,0.39091273,97629.0,97628.0,0.31729]
["bitfinex","BTCUSD",1732891118723,0.38091273,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891118921,0.38091273,97629.0,97628.0,0.31129]
["bitfinex","BTCUSD",1732891119191,0.38091273,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891119422,0.41145854,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891119638,0.41145854,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891119897,0.41145854,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891120364,0.41145854,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891121053,0.41145854,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891121323,0.42103227,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891121545,0.41145854,97629.0,97628.0,0.30929]
["bitfinex","BTCUSD",1732891121803,0.42103227,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891122026,0.41145854,97629.0,97628.0,0.30729]
["bitfinex","BTCUSD",1732891122276,0.42103227,97629.0,97628.0,0.31529]
["bitfinex","BTCUSD",1732891122494,0.41145854,97629.0,97628.0,0.31029]
["bitfinex","BTCUSD",1732891122780,0.42103444,97629.0,97628.0,0.31029]
["bitfinex","BTCUSD",1732891123258,0.42103444,97629.0,97628.0,0.31229]
["bitfinex","BTCUSD",1732891123752,0.42103444,97629.0,97628.0,0.31029]
["bitfinex","BTCUSD",1732891123992,0.42103444,97629.0,97628.0,0.31329]
["bitfinex","BTCUSD",1732891124240,0.42103444,97629.0,97628.0,0.31029]
["bitfinex","BTCUSD",1732891124476,0.42103444,97629.0,97628.0,0.3120222]
["bitfinex","BTCUSD",1732891124708,0.42103444,97629.0,97628.0,0.3140222]
["bitfinex","BTCUSD",1732891124941,0.42103444,97629.0,97628.0,0.3120222]
["bitfinex","BTCUSD",1732891125410,0.26103444,97629.0,97628.0,0.3160222]
["bitfinex","BTCUSD",1732891125649,0.23091273,97629.0,97628.0,0.3160222]
["bitfinex","BTCUSD",1732891125874,0.24048863,97629.0,97628.0,0.3160222]
["bitfinex","BTCUSD",1732891126116,0.24048863,97629.0,97628.0,0.3120222]
["bitfinex","BTCUSD",1732891126117,0.2174942,97629.0,97628.0,0.3120222]
["bitfinex","BTCUSD",1732891126352,0.20791273,97629.0,97628.0,0.3120222]
["bitfinex","BTCUSD",1732891126601,0.20791273,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891126848,0.2174942,97629.0,97628.0,0.3120222]
["bitfinex","BTCUSD",1732891127334,0.2174942,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891127564,0.2174942,97629.0,97628.0,0.3130222]
["bitfinex","BTCUSD",1732891127796,0.2174942,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891128300,0.01222099,97629.0,97628.0,0.3170222]
["bitfinex","BTCUSD",1732891128535,0.00263952,97629.0,97628.0,0.4194512]
["bitfinex","BTCUSD",1732891128764,0.00376456,97629.0,97628.0,0.4194512]
["bitfinex","BTCUSD",1732891129034,0.00347382,97629.0,97628.0,0.4244512]
["bitfinex","BTCUSD",1732891129490,0.00347382,97629.0,97628.0,0.4114512]
["bitfinex","BTCUSD",1732891129729,0.00347382,97629.0,97628.0,0.3160222]
["bitfinex","BTCUSD",1732891129965,0.23174703,97629.0,97628.0,0.3160222]
["bitfinex","BTCUSD",1732891130185,0.12931903,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891130431,0.23174703,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891130653,0.23174703,97629.0,97628.0,0.3180222]
["bitfinex","BTCUSD",1732891130882,0.00347382,97629.0,97628.0,0.3180222]
["bitfinex","BTCUSD",1732891131128,0.00347382,97629.0,97628.0,0.3270222]
["bitfinex","BTCUSD",1732891131396,0.00347382,97629.0,97628.0,0.3180222]
["bitfinex","BTCUSD",1732891131618,0.23174703,97629.0,97628.0,0.3180222]
["bitfinex","BTCUSD",1732891131846,0.23174703,97629.0,97628.0,0.3170222]
["bitfinex","BTCUSD",1732891132086,0.23174703,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891132308,0.21758145,97629.0,97628.0,0.3230222]
["bitfinex","BTCUSD",1732891132562,0.22074662,97629.0,97628.0,0.3230222]
["bitfinex","BTCUSD",1732891132831,0.22074662,97629.0,97628.0,0.3090222]
["bitfinex","BTCUSD",1732891133071,0.22074662,97629.0,97628.0,0.3140222]
["bitfinex","BTCUSD",1732891133309,0.38032729,97629.0,97628.0,0.3140222]
["bitfinex","BTCUSD",1732891133539,0.38032729,97629.0,97628.0,0.3170222]
["bitfinex","BTCUSD",1732891134006,0.38032729,97629.0,97628.0,0.3200222]
["bitfinex","BTCUSD",1732891134482,0.47382312,97629.0,97628.0,0.3200222]
["bitfinex","BTCUSD",1732891134726,0.40032729,97629.0,97628.0,0.3200222]
["bitfinex","BTCUSD",1732891134964,1.03802729,97629.0,97628.0,0.31543461]
["bitfinex","BTCUSD",1732891135215,3.56461459,97629.0,97628.0,0.01027329]
["bitfinex","BTCUSD",1732891135463,0.285449,97609.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891135703,0.48888728,97609.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891135941,0.40160972,97609.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891136438,0.41160972,97609.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891137167,0.125472,97587.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891137385,0.22831721,97587.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891137902,0.23202407,97587.0,97586.0,0.0017282]
["bitfinex","BTCUSD",1732891139265,0.12955207,97587.0,97586.0,0.0047282]
["bitfinex","BTCUSD",1732891139500,0.00370686,97587.0,97586.0,0.1304282]
["bitfinex","BTCUSD",1732891139997,0.00370686,97587.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891140261,0.102461,97599.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891140559,0.204911,97603.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891140560,0.10284521,97603.0,97586.0,0.1274282]
["bitfinex","BTCUSD",1732891140806,0.00371483,97598.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891141048,0.10284521,97602.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891141288,0.1061797,97597.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891141521,0.023,97594.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891141773,0.102472,97587.0,97586.0,0.1294282]
["bitfinex","BTCUSD",1732891142017,0.12584521,97587.0,97586.0,0.0525282]
["bitfinex","BTCUSD",1732891142249,0.00331228,97587.0,97586.0,0.0505282]
["bitfinex","BTCUSD",1732891142477,0.00331228,97587.0,97586.0,0.0535282]
["bitfinex","BTCUSD",1732891142698,0.22831721,97587.0,97586.0,0.0067282]
["bitfinex","BTCUSD",1732891142921,0.23162414,97587.0,97586.0,0.0037282]
["bitfinex","BTCUSD",1732891143164,0.23162414,97587.0,97586.0,0.0057282]
["bitfinex","BTCUSD",1732891143423,0.23162414,97587.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891143862,0.23162414,97587.0,97586.0,0.00429365]
["bitfinex","BTCUSD",1732891144543,0.12915214,97587.0,97586.0,0.00429365]
["bitfinex","BTCUSD",1732891144776,0.23162414,97587.0,97586.0,0.00129365]
["bitfinex","BTCUSD",1732891145991,0.23162414,97587.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891145992,0.29579223,97587.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891146227,0.13162414,97587.0,97586.0,0.00629365]
["bitfinex","BTCUSD",1732891146459,0.13162414,97587.0,97586.0,0.00129365]
["bitfinex","BTCUSD",1732891146956,0.13162414,97587.0,97586.0,0.00629365]
["bitfinex","BTCUSD",1732891147191,0.00330693,97587.0,97586.0,0.13529365]
["bitfinex","BTCUSD",1732891147428,0.00330693,97587.0,97586.0,0.13629365]
["bitfinex","BTCUSD",1732891147663,0.00018071,97588.0,97586.0,0.13629365]
["bitfinex","BTCUSD",1732891147898,0.00018071,97588.0,97586.0,0.13529365]
["bitfinex","BTCUSD",1732891148149,0.102472,97587.0,97586.0,0.13829365]
["bitfinex","BTCUSD",1732891148401,0.12879982,97587.0,97586.0,0.05539365]
["bitfinex","BTCUSD",1732891149108,0.02632782,97587.0,97586.0,0.05539365]
["bitfinex","BTCUSD",1732891149388,0.00332782,97587.0,97586.0,0.05539365]
["bitfinex","BTCUSD",1732891149616,0.23164503,97587.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891149849,0.00018071,97588.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891149850,0.00018071,97588.0,97586.0,0.00829365]
["bitfinex","BTCUSD",1732891150039,0.00299734,97587.0,97586.0,0.00529365]
["bitfinex","BTCUSD",1732891150326,0.00018071,97588.0,97586.0,0.00529365]
["bitfinex","BTCUSD",1732891150561,0.00299212,97587.0,97586.0,0.00429365]
["bitfinex","BTCUSD",1732891150796,0.00299212,97587.0,97586.0,0.00129365]
["bitfinex","BTCUSD",1732891151034,0.00299212,97587.0,97586.0,0.00629365]
["bitfinex","BTCUSD",1732891151256,0.00299212,97587.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891151753,0.00018071,97588.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891152231,0.00018071,97588.0,97586.0,0.00129365]
["bitfinex","BTCUSD",1732891152462,0.00018071,97588.0,97586.0,0.00329365]
["bitfinex","BTCUSD",1732891152954,0.00018071,97588.0,97586.0,0.00129365]
["bitfinex","BTCUSD",1732891153468,0.00018071,97588.0,97586.0,0.00629365]
["bitfinex","BTCUSD",1732891153706,0.00018071,97588.0,97586.0,0.00429365]
["bitfinex","BTCUSD",1732891154212,0.00018071,97588.0,97587.0,0.0468]
["bitfinex","BTCUSD",1732891155288,0.00018071,97588.0,97587.0,0.149272]
["bitfinex","BTCUSD",1732891155957,0.00018071,97588.0,97587.0,0.229772]
["bitfinex","BTCUSD",1732891156392,0.00018071,97588.0,97587.0,0.33261721]
["bitfinex","BTCUSD",1732891156599,0.102433,97625.0,97607.0,0.102451]
["bitfinex","BTCUSD",1732891156816,0.102432,97626.0,97607.0,0.226651]
["bitfinex","BTCUSD",1732891157053,0.204865,97626.0,97607.0,0.1242]
["bitfinex","BTCUSD",1732891157305,0.204872,97622.0,97607.0,0.1242]
["bitfinex","BTCUSD",1732891157518,0.102439,97619.0,97607.0,0.12406717]
["bitfinex","BTCUSD",1732891157744,0.102441,97617.0,97607.0,0.12406717]
["bitfinex","BTCUSD",1732891158005,0.204862,97627.0,97599.0,0.102459]
["bitfinex","BTCUSD",1732891158006,0.0008661,97629.0,97600.0,0.102459]
["bitfinex","BTCUSD",1732891158219,0.0008661,97629.0,97607.0,0.30735]
["bitfinex","BTCUSD",1732891158433,0.0008661,97629.0,97613.0,0.102445]
["bitfinex","BTCUSD",1732891158688,0.0008661,97629.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891158911,0.10284521,97628.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891159127,0.102438,97620.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891159358,0.023,97625.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891159818,0.204867,97624.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891160046,0.102442,97617.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891160272,0.12584521,97627.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891160700,0.102437,97621.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891160964,0.12584521,97627.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891161430,0.023,97623.0,97614.0,0.30733]
["bitfinex","BTCUSD",1732891161649,0.023,97623.0,97614.0,0.25733]
["bitfinex","BTCUSD",1732891161896,0.0008661,97629.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732891162113,0.0008661,97629.0,97615.0,0.149542]
["bitfinex","BTCUSD",1732891162330,0.0008661,97629.0,97615.0,0.0471]
["bitfinex","BTCUSD",1732891162604,0.023,97630.0,97616.0,0.35733]
["bitfinex","BTCUSD",1732891163032,0.022,97631.0,97618.0,0.30732]
["bitfinex","BTCUSD",1732891163279,0.022,97631.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732891163496,0.022,97631.0,97623.0,0.3573]
["bitfinex","BTCUSD",1732891164182,0.022,97631.0,97623.0,0.459734]
["bitfinex","BTCUSD",1732891164413,0.022,97631.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732891164629,0.022,97631.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732891164887,0.022,97631.0,97630.0,0.459707]
["bitfinex","BTCUSD",1732891165110,0.022,97631.0,97630.0,0.583707]
["bitfinex","BTCUSD",1732891166004,0.022,97631.0,97630.0,0.68655221]
["bitfinex","BTCUSD",1732891166443,0.022,97631.0,97630.0,0.69355221]
["bitfinex","BTCUSD",1732891167765,0.022,97631.0,97630.0,0.68655221]
["bitfinex","BTCUSD",1732891167983,0.022,97631.0,97630.0,0.69555221]
["bitfinex","BTCUSD",1732891168193,0.022,97631.0,97630.0,0.69355221]
["bitfinex","BTCUSD",1732891169319,0.022,97631.0,97630.0,0.68655221]
["bitfinex","BTCUSD",1732891172120,0.35574355,97632.0,97631.0,0.392026]
["bitfinex","BTCUSD",1732891172348,0.35574355,97632.0,97631.0,0.85215121]
["bitfinex","BTCUSD",1732891172990,0.27764355,97632.0,97631.0,0.85215121]
["bitfinex","BTCUSD",1732891174783,0.00138054,97636.0,97635.0,0.262422]
["bitfinex","BTCUSD",1732891175004,0.00138054,97636.0,97635.0,2.43648377]
["bitfinex","BTCUSD",1732891175219,0.00138054,97636.0,97635.0,2.79375377]
["bitfinex","BTCUSD",1732891176543,0.00138054,97636.0,97635.0,2.79475377]
["bitfinex","BTCUSD",1732891177473,0.000497,97650.0,97638.0,0.285419]
["bitfinex","BTCUSD",1732891177709,0.000497,97650.0,97638.0,0.72252421]
["bitfinex","BTCUSD",1732891179115,0.000497,97650.0,97638.0,0.72352421]
["bitfinex","BTCUSD",1732891179557,0.000497,97650.0,97638.0,0.7334292]
["bitfinex","BTCUSD",1732891180069,0.000497,97650.0,97638.0,0.7344292]
["bitfinex","BTCUSD",1732891181995,0.000497,97650.0,97638.0,0.7334292]
["bitfinex","BTCUSD",1732891182253,0.000497,97650.0,97638.0,0.7234292]
["bitfinex","BTCUSD",1732891182710,0.000497,97650.0,97638.0,0.7244292]
["bitfinex","BTCUSD",1732891183148,0.000497,97650.0,97638.0,0.7344292]
["bitfinex","BTCUSD",1732891183822,0.000497,97650.0,97638.0,0.7334292]
["bitfinex","BTCUSD",1732891184036,0.000497,97650.0,97638.0,0.7344292]
["bitfinex","BTCUSD",1732891185374,0.000497,97650.0,97638.0,0.7334292]
["bitfinex","BTCUSD",1732891185582,0.1145,97639.0,97638.0,0.7344292]
["bitfinex","BTCUSD",1732891186035,0.1235,97639.0,97638.0,0.7354292]
["bitfinex","BTCUSD",1732891186256,0.1055,97639.0,97638.0,0.7334292]
["bitfinex","BTCUSD",1732891186533,0.00040404,97663.0,97659.0,0.102397]
["bitfinex","BTCUSD",1732891186738,0.00040404,97663.0,97659.0,0.56243221]
["bitfinex","BTCUSD",1732891187181,0.0197262,97660.0,97659.0,0.56243221]
["bitfinex","BTCUSD",1732891188289,0.0197262,97660.0,97659.0,0.71243221]
["bitfinex","BTCUSD",1732891188743,0.0197262,97660.0,97659.0,0.72243221]
["bitfinex","BTCUSD",1732891188955,0.0197262,97660.0,97659.0,0.71243221]
["bitfinex","BTCUSD",1732891189420,0.01990677,97660.0,97659.0,0.72243221]
["bitfinex","BTCUSD",1732891189665,0.02390677,97660.0,97659.0,0.71343221]
["bitfinex","BTCUSD",1732891189879,0.02390677,97660.0,97659.0,0.72343221]
["bitfinex","BTCUSD",1732891192340,0.02390677,97660.0,97659.0,0.73419163]
["bitfinex","BTCUSD",1732891193276,0.01990677,97660.0,97659.0,0.73419163]
["bitfinex","BTCUSD",1732891193747,0.00040404,97663.0,97662.0,0.112393]
["bitfinex","BTCUSD",1732891193748,8.1e-07,97663.0,97662.0,0.112393]
["bitfinex","BTCUSD",1732891193994,0.07723717,97665.0,97662.0,0.112393]
["bitfinex","BTCUSD",1732891193995,0.01580398,97665.0,97664.0,0.262391]
["bitfinex","BTCUSD",1732891194230,0.01580398,97665.0,97664.0,0.36523621]
["bitfinex","BTCUSD",1732891194434,0.01580398,97665.0,97664.0,0.72241621]
["bitfinex","BTCUSD",1732891196785,0.02280398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891197236,0.01580398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891197461,0.02180398,97665.0,97664.0,0.72441621]
["bitfinex","BTCUSD",1732891197706,0.02180398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891198841,0.01580398,97665.0,97664.0,0.72241621]
["bitfinex","BTCUSD",1732891199279,0.02280398,97665.0,97664.0,0.74741621]
["bitfinex","BTCUSD",1732891199497,0.02280398,97665.0,97664.0,0.74641621]
["bitfinex","BTCUSD",1732891199749,0.02280398,97665.0,97664.0,0.72241621]
["bitfinex","BTCUSD",1732891199750,0.01580398,97665.0,97664.0,0.72241621]
["bitfinex","BTCUSD",1732891199977,0.01580398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891200225,0.02280398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891200491,0.02280398,97665.0,97664.0,0.72441621]
["bitfinex","BTCUSD",1732891200751,0.01580398,97665.0,97664.0,0.71241621]
["bitfinex","BTCUSD",1732891200958,0.02280398,97665.0,97664.0,0.71341621]
["bitfinex","BTCUSD",1732891201192,0.02280398,97665.0,97664.0,0.72441621]
["bitfinex","BTCUSD",1732891202315,0.01580398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891202571,0.01580398,97665.0,97664.0,0.71441621]
["bitfinex","BTCUSD",1732891202833,0.02280398,97665.0,97664.0,0.71441621]
["bitfinex","BTCUSD",1732891203096,0.01580398,97665.0,97664.0,0.71241621]
["bitfinex","BTCUSD",1732891203308,0.01580398,97665.0,97664.0,0.72241621]
["bitfinex","BTCUSD",1732891203518,0.02280398,97665.0,97664.0,0.72441621]
["bitfinex","BTCUSD",1732891203987,0.02280398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891204239,0.01580398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891205837,0.00080398,97665.0,97664.0,0.72241621]
["bitfinex","BTCUSD",1732891206081,0.00080398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891206300,0.00780398,97665.0,97664.0,0.72441621]
["bitfinex","BTCUSD",1732891206520,0.00780398,97665.0,97664.0,0.72341621]
["bitfinex","BTCUSD",1732891206759,0.204698,97705.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732891206760,0.082507,97697.0,97684.0,0.10237]
["bitfinex","BTCUSD",1732891206969,0.082507,97697.0,97667.0,0.015]
["bitfinex","BTCUSD",1732891206970,0.082507,97697.0,97687.0,0.102367]
["bitfinex","BTCUSD",1732891207393,0.082507,97697.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891207621,0.10236,97695.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891207913,0.082507,97697.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891208135,0.183965,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891209583,0.183965,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891210061,0.183965,97689.0,97688.0,0.3641]
["bitfinex","BTCUSD",1732891210275,0.183965,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891210492,0.183965,97689.0,97688.0,0.3701]
["bitfinex","BTCUSD",1732891210955,0.183965,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891211171,0.183965,97689.0,97688.0,0.3641]
["bitfinex","BTCUSD",1732891211388,0.183965,97689.0,97688.0,0.3701]
["bitfinex","BTCUSD",1732891212363,0.0816,97689.0,97688.0,0.3701]
["bitfinex","BTCUSD",1732891212849,0.183965,97689.0,97688.0,0.3641]
["bitfinex","BTCUSD",1732891213065,0.0826,97689.0,97688.0,0.3641]
["bitfinex","BTCUSD",1732891213310,0.184965,97689.0,97688.0,0.3641]
["bitfinex","BTCUSD",1732891213518,0.184965,97689.0,97688.0,0.3711]
["bitfinex","BTCUSD",1732891213768,0.183965,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891213984,0.184965,97689.0,97688.0,0.3641]
["bitfinex","BTCUSD",1732891214223,0.184965,97689.0,97688.0,0.3721]
["bitfinex","BTCUSD",1732891214448,0.173965,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891214911,0.174965,97689.0,97688.0,0.3721]
["bitfinex","BTCUSD",1732891215638,0.41263969,97689.0,97688.0,0.3721]
["bitfinex","BTCUSD",1732891215883,0.12727469,97689.0,97688.0,0.3721]
["bitfinex","BTCUSD",1732891216115,0.22963969,97689.0,97688.0,0.3721]
["bitfinex","BTCUSD",1732891216319,0.22863969,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891216558,0.12627469,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891216798,0.12727469,97689.0,97688.0,0.3711]
["bitfinex","BTCUSD",1732891217073,0.1177,97689.0,97688.0,0.3631]
["bitfinex","BTCUSD",1732891217312,0.1167,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891217558,0.1167,97689.0,97688.0,0.3691]
["bitfinex","BTCUSD",1732891217780,0.1167,97689.0,97688.0,0.3611]
["bitfinex","BTCUSD",1732891217989,0.1167,97689.0,97688.0,0.3691]
["bitfinex","BTCUSD",1732891218209,0.219065,97689.0,97688.0,0.3691]
["bitfinex","BTCUSD",1732891218421,0.1167,97689.0,97688.0,0.3611]
["bitfinex","BTCUSD",1732891218652,0.1167,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891218883,0.1167,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891219356,0.219065,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891220455,0.220065,97689.0,97688.0,0.3711]
["bitfinex","BTCUSD",1732891220678,0.220065,97689.0,97688.0,0.3631]
["bitfinex","BTCUSD",1732891220905,0.1167,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891221129,0.220065,97689.0,97688.0,0.3711]
["bitfinex","BTCUSD",1732891221383,0.220065,97689.0,97688.0,0.3631]
["bitfinex","BTCUSD",1732891221597,0.220065,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891221829,0.219065,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891222076,0.219065,97689.0,97688.0,0.3571]
["bitfinex","BTCUSD",1732891222301,0.1167,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891222757,0.1177,97689.0,97688.0,0.3711]
["bitfinex","BTCUSD",1732891224122,0.1167,97689.0,97688.0,0.3651]
["bitfinex","BTCUSD",1732891224364,0.0716,97689.0,97688.0,0.366831]
["bitfinex","BTCUSD",1732891224842,0.173965,97689.0,97688.0,0.366831]
["bitfinex","BTCUSD",1732891225083,0.0716,97689.0,97688.0,0.366831]
["bitfinex","BTCUSD",1732891225293,0.34971021,97689.0,97688.0,0.366831]
["bitfinex","BTCUSD",1732891226856,0.50971021,97689.0,97688.0,0.366831]
["bitfinex","BTCUSD",1732891227283,0.51929018,97689.0,97688.0,0.366831]
["bitfinex","BTCUSD",1732891227749,0.50971021,97689.0,97688.0,0.358831]
["bitfinex","BTCUSD",1732891227986,0.52980801,97689.0,97688.0,0.358831]
["bitfinex","BTCUSD",1732891228227,0.53080801,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891228713,0.54138957,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891228930,0.53080801,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891229386,0.42910956,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891230072,0.43869112,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891230298,0.43969112,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891230761,0.41569112,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891230951,0.41569112,97689.0,97688.0,0.367831]
["bitfinex","BTCUSD",1732891231434,0.41569112,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891231668,0.41569094,97689.0,97688.0,0.367831]
["bitfinex","BTCUSD",1732891232133,0.53071913,97689.0,97688.0,0.364831]
["bitfinex","BTCUSD",1732891232380,0.63195806,97689.0,97688.0,0.289731]
["bitfinex","BTCUSD",1732891232594,0.56371913,97689.0,97688.0,0.161631]
["bitfinex","BTCUSD",1732891232807,0.56371913,97689.0,97688.0,0.12117557]
["bitfinex","BTCUSD",1732891233266,0.56271913,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891233483,0.55313775,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891233723,0.55313775,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891233724,0.52972073,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891234171,0.52972073,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891234382,0.29541272,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891234618,0.38819474,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891234859,0.49103995,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891235075,0.58492297,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891235290,0.49962293,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891235708,0.53262293,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891237053,0.53262293,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891237267,0.53262293,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891237526,0.63140749,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891237962,0.89561149,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891238170,0.89647699,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891238380,0.81117849,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891238809,0.71239393,97689.0,97688.0,0.11717557]
["bitfinex","BTCUSD",1732891239036,0.71239393,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891239250,0.71339393,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891239460,0.71339393,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891239678,0.55034722,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891240556,0.55034722,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891240768,0.55134722,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891241038,0.55134722,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891241281,0.28898222,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891241458,0.28898222,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891241459,0.26825248,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891242387,0.26725248,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891242854,0.26725248,97689.0,97688.0,0.11217557]
["bitfinex","BTCUSD",1732891243273,0.26725248,97689.0,97688.0,0.11417557]
["bitfinex","BTCUSD",1732891243492,0.26725248,97689.0,97688.0,0.11517557]
["bitfinex","BTCUSD",1732891243988,0.26725248,97689.0,97688.0,0.11317557]
["bitfinex","BTCUSD",1732891244613,0.26725248,97689.0,97688.0,0.11617557]
["bitfinex","BTCUSD",1732891245946,0.69327311,97689.0,97688.0,0.11617557]
["bitfinex","BTCUSD",1732891246178,0.82725147,97689.0,97688.0,0.11617557]
["bitfinex","BTCUSD",1732891246645,0.82725147,97689.0,97688.0,0.07434905]
["bitfinex","BTCUSD",1732891246646,0.84257773,97689.0,97688.0,0.07434905]
["bitfinex","BTCUSD",1732891247077,0.84257773,97689.0,97688.0,0.07134905]
["bitfinex","BTCUSD",1732891247293,0.84257773,97689.0,97688.0,0.07034905]
["bitfinex","BTCUSD",1732891247500,0.84257773,97689.0,97688.0,0.07234905]
["bitfinex","BTCUSD",1732891247734,0.86054512,97689.0,97688.0,0.07234905]
["bitfinex","BTCUSD",1732891247981,0.84457773,97689.0,97688.0,0.04929257]
["bitfinex","BTCUSD",1732891248196,0.86468987,97689.0,97688.0,0.04929257]
["bitfinex","BTCUSD",1732891248409,0.86268987,97689.0,97688.0,0.04929257]
["bitfinex","BTCUSD",1732891249101,0.86268987,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891249321,0.83487945,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891251264,0.83787945,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891251480,0.83987945,97689.0,97688.0,0.04829257]
["bitfinex","BTCUSD",1732891251934,0.83787945,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891252386,0.94071091,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891252619,0.94271091,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891252830,0.83487945,97689.0,97688.0,0.04729257]
["bitfinex","BTCUSD",1732891253254,0.83887945,97689.0,97688.0,0.04829257]
["bitfinex","BTCUSD",1732891253780,0.83687945,97689.0,97688.0,0.04829257]
["bitfinex","BTCUSD",1732891253916,0.83687945,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1732891254133,0.94171091,97689.0,97688.0,0.001]
["bitfinex","BTCUSD",1732891254573,0.262387,97668.0,97664.0,0.0017316]
["bitfinex","BTCUSD",1732891254794,0.36523221,97668.0,97664.0,0.0017316]
["bitfinex","BTCUSD",1732891255031,0.36707993,97668.0,97664.0,0.0017316]
["bitfinex","BTCUSD",1732891256337,0.36707993,97668.0,97667.0,0.018]
["bitfinex","BTCUSD",1732891256566,0.35707993,97668.0,97667.0,0.015]
["bitfinex","BTCUSD",1732891257059,0.00184772,97668.0,97667.0,0.0972]
["bitfinex","BTCUSD",1732891257275,0.10423472,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891257493,0.102387,97668.0,97667.0,0.015]
["bitfinex","BTCUSD",1732891257709,0.02243015,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891258270,0.12481715,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891258684,0.12481715,97668.0,97667.0,0.022]
["bitfinex","BTCUSD",1732891258912,0.12481715,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891259250,0.12481715,97668.0,97667.0,0.023]
["bitfinex","BTCUSD",1732891259476,0.42600044,97668.0,97667.0,0.023]
["bitfinex","BTCUSD",1732891259694,0.38766236,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891259905,0.39852389,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891260108,0.39852389,97668.0,97667.0,0.023]
["bitfinex","BTCUSD",1732891260583,0.39852389,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891260788,0.40809641,97668.0,97667.0,0.019]
["bitfinex","BTCUSD",1732891261004,0.49239128,97668.0,97667.0,0.017]
["bitfinex","BTCUSD",1732891261476,0.40809641,97668.0,97667.0,0.015]
["bitfinex","BTCUSD",1732891261670,0.39809641,97668.0,97667.0,0.015]
["bitfinex","BTCUSD",1732891261889,0.40809641,97668.0,97667.0,0.017]
["bitfinex","BTCUSD",1732891262300,0.40809641,97668.0,97667.0,0.0187322]
["bitfinex","BTCUSD",1732891263358,0.419396,97660.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891263569,0.15,97640.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891263805,0.15,97638.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891264263,0.102422,97635.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891264535,0.00197923,97637.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732891264750,0.00197368,97634.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732891264967,0.204839,97638.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891265185,0.00181022,97633.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891265404,0.00957252,97645.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891265405,0.20484,97637.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891265632,0.00180832,97632.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891265822,0.102422,97635.0,97624.0,0.0761]
["bitfinex","BTCUSD",1732891266029,0.00197281,97632.0,97631.0,0.002732]
["bitfinex","BTCUSD",1732891266231,0.102422,97635.0,97631.0,0.001732]
["bitfinex","BTCUSD",1732891266442,0.00197284,97632.0,97631.0,0.004732]
["bitfinex","BTCUSD",1732891266654,0.102422,97635.0,97631.0,0.006732]
["bitfinex","BTCUSD",1732891266858,0.00197055,97632.0,97631.0,0.006732]
["bitfinex","BTCUSD",1732891267301,0.15,97639.0,97631.0,0.006732]
["bitfinex","BTCUSD",1732891267516,0.102424,97634.0,97631.0,0.003732]
["bitfinex","BTCUSD",1732891267722,0.00197513,97633.0,97631.0,0.003732]
["bitfinex","BTCUSD",1732891267938,0.00197513,97633.0,97631.0,0.005732]
["bitfinex","BTCUSD",1732891268148,0.102425,97632.0,97631.0,0.005732]
["bitfinex","BTCUSD",1732891268396,0.102425,97632.0,97631.0,0.009732]
["bitfinex","BTCUSD",1732891268604,0.10439659,97632.0,97631.0,0.009732]
["bitfinex","BTCUSD",1732891269263,0.10439659,97632.0,97631.0,0.005732]
["bitfinex","BTCUSD",1732891270364,0.2072418,97632.0,97631.0,0.005732]
["bitfinex","BTCUSD",1732891270576,0.42813539,97632.0,97631.0,0.001732]
["bitfinex","BTCUSD",1732891270803,0.42813539,97632.0,97631.0,0.004732]
["bitfinex","BTCUSD",1732891271450,0.42813539,97632.0,97631.0,0.001732]
["bitfinex","BTCUSD",1732891271657,0.42813539,97632.0,97631.0,0.004732]
["bitfinex","BTCUSD",1732891271881,0.42813539,97632.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891271882,0.01,97623.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891272121,0.26245,97608.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891272329,0.35529521,97608.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891272534,0.15292257,97608.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891272755,0.00292257,97608.0,97607.0,0.1041836]
["bitfinex","BTCUSD",1732891273004,0.00292257,97608.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891273212,0.01109849,97620.0,97607.0,0.0017326]
["bitfinex","BTCUSD",1732891273445,0.002,97608.0,97607.0,0.1051836]
["bitfinex","BTCUSD",1732891273670,0.15295354,97619.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891273907,0.15,97619.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891274101,0.1209938,97620.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891274333,0.102449,97609.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891274577,0.10540807,97609.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891274791,0.13643848,97609.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891275020,0.25540807,97609.0,97608.0,0.30533]
["bitfinex","BTCUSD",1732891275652,0.25540807,97609.0,97608.0,0.30033]
["bitfinex","BTCUSD",1732891275921,0.25540807,97609.0,97608.0,0.30333]
["bitfinex","BTCUSD",1732891276133,0.25540807,97609.0,97608.0,0.30033]
["bitfinex","BTCUSD",1732891276814,0.25540807,97609.0,97608.0,0.30133]
["bitfinex","BTCUSD",1732891277246,0.25540807,97609.0,97608.0,0.30033]
["bitfinex","BTCUSD",1732891277672,0.25540807,97609.0,97608.0,0.30133]
["bitfinex","BTCUSD",1732891278307,0.25540807,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891279436,0.25540807,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891279718,0.00295907,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891279941,0.00295907,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891280134,0.102449,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891280360,0.102447,97611.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891280581,0.00298907,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891280812,0.102449,97610.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891281035,0.00298904,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891281242,0.10543804,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891281455,0.10543804,97609.0,97608.0,0.30293317]
["bitfinex","BTCUSD",1732891282374,0.17744844,97609.0,97608.0,0.30293317]
["bitfinex","BTCUSD",1732891282791,0.10543804,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891283215,0.10543804,97609.0,97608.0,0.30293317]
["bitfinex","BTCUSD",1732891283419,0.20828325,97609.0,97608.0,0.30293317]
["bitfinex","BTCUSD",1732891283644,0.20828325,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891284516,0.20828325,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891285665,0.20529421,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891285879,0.20714191,97609.0,97608.0,0.30093317]
["bitfinex","BTCUSD",1732891286326,0.20714191,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891286544,0.1042967,97609.0,97608.0,0.30193317]
["bitfinex","BTCUSD",1732891286786,0.00385866,97609.0,97608.0,0.38156677]
["bitfinex","BTCUSD",1732891287037,0.00472546,97609.0,97608.0,0.48401677]
["bitfinex","BTCUSD",1732891287289,0.0008668,97609.0,97608.0,0.48401677]
["bitfinex","BTCUSD",1732891287801,0.0008668,97609.0,97608.0,0.48501677]
["bitfinex","BTCUSD",1732891288973,0.0008668,97609.0,97608.0,0.58786198]
["bitfinex","BTCUSD",1732891289636,0.0008668,97609.0,97608.0,0.59686198]
["bitfinex","BTCUSD",1732891290071,0.0008668,97609.0,97608.0,0.58786198]
["bitfinex","BTCUSD",1732891290985,0.2124182,97660.0,97612.0,0.0476]
["bitfinex","BTCUSD",1732891291220,0.10284521,97657.0,97641.0,0.204831]
["bitfinex","BTCUSD",1732891291486,0.10284521,97657.0,97640.0,0.0758]
["bitfinex","BTCUSD",1732891291487,0.00282205,97657.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891291701,0.102408,97648.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891291920,0.102411,97645.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891292175,0.00244734,97647.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891292368,0.00330433,97644.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891292671,0.102406,97650.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891292905,0.00330433,97643.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891293111,0.102408,97648.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891293343,0.00330637,97643.0,97642.0,0.31424]
["bitfinex","BTCUSD",1732891293589,0.204808,97652.0,97642.0,0.31824]
["bitfinex","BTCUSD",1732891293816,0.204806,97653.0,97642.0,0.31824]
["bitfinex","BTCUSD",1732891294041,0.102409,97648.0,97642.0,0.31824]
["bitfinex","BTCUSD",1732891294301,0.10284521,97657.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891294521,0.01079635,97667.0,97642.0,0.31842057]
["bitfinex","BTCUSD",1732891294522,0.10520881,97647.0,97642.0,0.31842057]
["bitfinex","BTCUSD",1732891294751,0.102409,97648.0,97642.0,0.31842057]
["bitfinex","BTCUSD",1732891294970,0.00279165,97647.0,97642.0,0.32242057]
["bitfinex","BTCUSD",1732891295473,0.102413,97643.0,97642.0,0.31842057]
["bitfinex","BTCUSD",1732891295949,0.10565573,97643.0,97642.0,0.31842057]
["bitfinex","BTCUSD",1732891296620,0.10565573,97643.0,97642.0,0.31642057]
["bitfinex","BTCUSD",1732891297054,0.41003001,97643.0,97642.0,0.31642057]
["bitfinex","BTCUSD",1732891297723,0.35850094,97643.0,97642.0,0.31642057]
["bitfinex","BTCUSD",1732891297942,0.35850094,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891298370,0.35850094,97643.0,97642.0,0.31742057]
["bitfinex","BTCUSD",1732891298818,0.35850094,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891299718,0.37906245,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891301292,0.50662101,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891301508,0.63452101,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891301716,0.64407665,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891302577,0.64707665,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891303048,0.64407665,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891303293,1.15083865,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891303525,1.16612767,97643.0,97642.0,0.31442057]
["bitfinex","BTCUSD",1732891303739,1.16612767,97643.0,97642.0,0.31542057]
["bitfinex","BTCUSD",1732891304226,1.16612767,97643.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891304227,0.295449,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891304437,0.39829421,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891304659,0.41158704,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891305100,0.4020314,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891305549,0.3920314,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891305822,0.4020314,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891306943,0.3920314,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891307165,0.3590314,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891307386,0.10618619,97609.0,97608.0,0.0027336]
["bitfinex","BTCUSD",1732891307612,0.01073719,97609.0,97608.0,0.0027336]
["bitfinex","BTCUSD",1732891307831,0.10618619,97609.0,97608.0,0.0017336]
["bitfinex","BTCUSD",1732891308043,0.007,97609.0,97608.0,0.0027336]
["bitfinex","BTCUSD",1732891308253,0.0127597,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891308468,0.0127597,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891308469,0.0057597,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891308678,0.1122087,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891308914,0.106449,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891309124,0.11020913,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891309595,0.26505325,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891309822,0.21305434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891310037,0.21305434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891310523,0.20905434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891310977,0.21205434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891311212,0.20905434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891311666,0.20905434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891311879,0.20905434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891312089,0.10620913,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891312762,0.20905434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891313012,0.44476718,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891313234,0.43476718,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891313661,0.38205434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891313848,0.38505434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891314085,0.38205434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891314559,0.38205434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891314560,0.38905434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891314792,0.38905434,97609.0,97608.0,0.00533677]
["bitfinex","BTCUSD",1732891314793,0.4918858,97609.0,97608.0,0.00533677]
["bitfinex","BTCUSD",1732891315011,0.4918858,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891315236,0.36605434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891315452,0.36605434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891315636,0.36905434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891316785,0.01376013,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891317001,0.11620913,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891317675,0.10620913,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891318145,0.20905434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891318376,0.20905434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891318598,0.21105434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891318808,0.21105434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891319021,0.20905434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891319246,0.20905434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891319683,0.20905434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891319684,0.4710516,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891320128,0.4710516,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891321050,0.39205434,97609.0,97608.0,0.00433677]
["bitfinex","BTCUSD",1732891321264,0.39205434,97609.0,97608.0,0.00533677]
["bitfinex","BTCUSD",1732891321479,0.39205434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891321686,0.39405434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891321920,0.39405434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891322108,0.40105434,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891322314,0.39205434,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891322533,0.41243643,97609.0,97608.0,0.00233677]
["bitfinex","BTCUSD",1732891322775,0.41243643,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891322776,0.50468948,97609.0,97608.0,0.00333677]
["bitfinex","BTCUSD",1732891322988,0.102459,97600.0,97599.0,4.92484904]
["bitfinex","BTCUSD",1732891323245,0.20530421,97600.0,97599.0,4.92484904]
["bitfinex","BTCUSD",1732891324122,0.21486206,97600.0,97599.0,4.92484904]
["bitfinex","BTCUSD",1732891325026,0.23018681,97600.0,97599.0,4.92484904]
["bitfinex","BTCUSD",1732891325241,0.21487444,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891325458,0.23018681,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891325912,0.21487444,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891326148,0.23018681,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891327243,0.23018764,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891327676,0.2413461,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891327892,0.30534736,97600.0,97599.0,4.92584904]
["bitfinex","BTCUSD",1732891328391,1.31830736,97600.0,97599.0,4.90435704]
["bitfinex","BTCUSD",1732891328654,1.70195616,97600.0,97528.0,0.102533]
["bitfinex","BTCUSD",1732891328875,1.70195616,97600.0,97501.0,0.001733]
["bitfinex","BTCUSD",1732891328876,0.39833521,97570.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891329110,0.205004,97559.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891329352,0.15,97562.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891329353,0.13541576,97558.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891329581,0.102516,97545.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891329850,0.11208655,97545.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891330065,0.11563974,97545.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891331421,0.24148495,97545.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891332078,0.24347776,97545.0,97541.0,0.1275]
["bitfinex","BTCUSD",1732891332309,0.39347788,97545.0,97533.0,0.001732]
["bitfinex","BTCUSD",1732891332741,0.39347121,97545.0,97533.0,0.001732]
["bitfinex","BTCUSD",1732891333995,0.4322507,97545.0,97533.0,0.001732]
["bitfinex","BTCUSD",1732891334155,0.42440146,97545.0,97533.0,0.001732]
["bitfinex","BTCUSD",1732891334358,0.102547,97516.0,97515.0,0.0828]
["bitfinex","BTCUSD",1732891334735,0.10611003,97516.0,97515.0,0.0828]
["bitfinex","BTCUSD",1732891335357,0.00356303,97516.0,97515.0,0.0912533]
["bitfinex","BTCUSD",1732891335576,0.00356303,97516.0,97515.0,0.1938013]
["bitfinex","BTCUSD",1732891335787,0.001,97516.0,97515.0,0.0992533]
["bitfinex","BTCUSD",1732891335991,0.001,97516.0,97515.0,0.0908]
["bitfinex","BTCUSD",1732891336418,0.00558614,97516.0,97515.0,0.0998]
["bitfinex","BTCUSD",1732891336639,0.002,97516.0,97515.0,0.0998]
["bitfinex","BTCUSD",1732891336842,0.00558594,97516.0,97515.0,0.0998]
["bitfinex","BTCUSD",1732891337048,0.002,97516.0,97515.0,0.1304639]
["bitfinex","BTCUSD",1732891337264,0.002,97516.0,97515.0,0.148]
["bitfinex","BTCUSD",1732891337735,0.002,97516.0,97515.0,0.250548]
["bitfinex","BTCUSD",1732891337936,0.002,97516.0,97515.0,0.222548]
["bitfinex","BTCUSD",1732891338381,0.002,97516.0,97515.0,0.22272871]
["bitfinex","BTCUSD",1732891339840,0.002,97516.0,97515.0,0.12018071]
["bitfinex","BTCUSD",1732891340715,0.104547,97516.0,97515.0,0.12018071]
["bitfinex","BTCUSD",1732891340916,0.104547,97516.0,97515.0,0.07198071]
["bitfinex","BTCUSD",1732891341125,0.10808737,97516.0,97515.0,0.07198071]
["bitfinex","BTCUSD",1732891341800,0.21093258,97516.0,97515.0,0.01718071]
["bitfinex","BTCUSD",1732891342673,0.26286909,97516.0,97515.0,0.00018071]
["bitfinex","BTCUSD",1732891342891,0.26360526,97516.0,97515.0,0.00318071]
["bitfinex","BTCUSD",1732891343119,0.28554094,97516.0,97515.0,0.00618071]
["bitfinex","BTCUSD",1732891343326,0.29506247,97516.0,97515.0,0.00318071]
["bitfinex","BTCUSD",1732891343763,0.43312679,97516.0,97515.0,0.00318071]
["bitfinex","BTCUSD",1732891344009,0.46506247,97516.0,97515.0,0.00318071]
["bitfinex","BTCUSD",1732891344458,0.41145411,97516.0,97515.0,0.00318071]
["bitfinex","BTCUSD",1732891344886,0.40145411,97516.0,97515.0,0.00018071]
["bitfinex","BTCUSD",1732891345333,0.40145411,97516.0,97515.0,0.00618071]
["bitfinex","BTCUSD",1732891345781,0.40145411,97516.0,97515.0,0.00018071]
["bitfinex","BTCUSD",1732891346019,0.40145411,97516.0,97515.0,0.00618071]
["bitfinex","BTCUSD",1732891346246,0.40145411,97516.0,97515.0,0.006]
["bitfinex","BTCUSD",1732891346469,0.40145411,97516.0,97515.0,1e-08]
["bitfinex","BTCUSD",1732891347553,0.43094546,97516.0,97515.0,1e-08]
["bitfinex","BTCUSD",1732891347975,0.43094546,97516.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732891347976,0.272561,97502.0,97501.0,0.00024994]
["bitfinex","BTCUSD",1732891348207,0.38792774,97502.0,97501.0,0.00024994]
["bitfinex","BTCUSD",1732891348432,0.39078457,97502.0,97501.0,0.00024994]
["bitfinex","BTCUSD",1732891349983,0.39478457,97502.0,97501.0,0.00024994]
["bitfinex","BTCUSD",1732891350401,0.37178457,97502.0,97501.0,0.00024994]
["bitfinex","BTCUSD",1732891350608,0.11841783,97502.0,97501.0,0.00124994]
["bitfinex","BTCUSD",1732891351279,0.01585683,97502.0,97501.0,0.00124994]
["bitfinex","BTCUSD",1732891351486,0.01185683,97502.0,97501.0,0.00124994]
["bitfinex","BTCUSD",1732891351721,0.00485683,97502.0,97501.0,0.00024994]
["bitfinex","BTCUSD",1732891352142,0.00285683,97502.0,97501.0,0.00124994]
["bitfinex","BTCUSD",1732891352351,0.00885683,97502.0,97501.0,0.00124994]
["bitfinex","BTCUSD",1732891352563,0.00885683,97502.0,97501.0,0.00324994]
["bitfinex","BTCUSD",1732891352564,0.102561,97502.0,97501.0,0.00324994]
["bitfinex","BTCUSD",1732891352786,0.10569025,97502.0,97501.0,0.00624994]
["bitfinex","BTCUSD",1732891353213,0.10569025,97502.0,97501.0,0.00685236]
["bitfinex","BTCUSD",1732891354720,0.00312925,97502.0,97501.0,0.00685236]
["bitfinex","BTCUSD",1732891354964,0.00952153,97515.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732891355169,0.00312971,97502.0,97501.0,0.00385236]
["bitfinex","BTCUSD",1732891355381,0.2051,97513.0,97501.0,0.00385236]
["bitfinex","BTCUSD",1732891355600,0.0008677,97516.0,97501.0,0.00385236]
["bitfinex","BTCUSD",1732891355601,0.205096,97515.0,97501.0,0.00385236]
["bitfinex","BTCUSD",1732891355832,0.0008677,97516.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891355833,0.205119,97505.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891356094,0.102561,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891356296,0.105561,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891356527,0.102561,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891357012,0.10569071,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891357658,0.00312971,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891357913,0.205098,97514.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891358109,0.01,97525.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891358110,0.11524888,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891358323,0.11211917,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891358531,0.20853592,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891358743,0.23153592,97502.0,97501.0,0.00285236]
["bitfinex","BTCUSD",1732891359239,0.23153592,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891359425,0.27814069,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891359669,0.26283752,97502.0,97501.0,0.00485236]
["bitfinex","BTCUSD",1732891360063,0.26283752,97502.0,97501.0,0.00285236]
["bitfinex","BTCUSD",1732891360064,0.26370532,97502.0,97501.0,0.00285236]
["bitfinex","BTCUSD",1732891360299,0.26370532,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891360747,0.26770532,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891360968,0.26870532,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891361209,0.43470532,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891361419,0.41770532,97502.0,97501.0,0.00085236]
["bitfinex","BTCUSD",1732891361638,0.023,97498.0,97471.0,0.0832]
["bitfinex","BTCUSD",1732891361843,0.023,97495.0,97472.0,0.00832]
["bitfinex","BTCUSD",1732891362050,0.205145,97492.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732891362255,0.205145,97492.0,97472.0,0.213505]
["bitfinex","BTCUSD",1732891362256,0.0313016,97491.0,97472.0,0.213505]
["bitfinex","BTCUSD",1732891362472,0.0313016,97490.0,97472.0,0.00832]
["bitfinex","BTCUSD",1732891362697,0.205153,97488.0,97472.0,0.00832]
["bitfinex","BTCUSD",1732891362920,0.02488538,97487.0,97473.0,0.0296714]
["bitfinex","BTCUSD",1732891363138,0.205159,97485.0,97472.0,0.00832]
["bitfinex","BTCUSD",1732891363356,0.102581,97483.0,97472.0,0.00832]
["bitfinex","BTCUSD",1732891363569,0.12746838,97482.0,97472.0,0.01132]
["bitfinex","BTCUSD",1732891363776,0.02488538,97481.0,97472.0,0.01132]
["bitfinex","BTCUSD",1732891363996,0.02488538,97480.0,97472.0,0.01132]
["bitfinex","BTCUSD",1732891364208,0.02488538,97479.0,97473.0,0.0299714]
["bitfinex","BTCUSD",1732891364472,0.02488538,97478.0,97473.0,0.0299714]
["bitfinex","BTCUSD",1732891364689,0.02488538,97477.0,97473.0,0.0299714]
["bitfinex","BTCUSD",1732891364900,0.02745418,97477.0,97473.0,0.0299714]
["bitfinex","BTCUSD",1732891365155,0.0095713,97476.0,97473.0,0.0299714]
["bitfinex","BTCUSD",1732891365567,0.01213602,97475.0,97472.0,0.114913]
["bitfinex","BTCUSD",1732891365846,0.0095713,97474.0,97472.0,0.114913]
["bitfinex","BTCUSD",1732891366052,0.0095713,97473.0,97472.0,0.158013]
["bitfinex","BTCUSD",1732891366500,0.0095713,97473.0,97472.0,0.164013]
["bitfinex","BTCUSD",1732891366709,0.001,97480.0,97479.0,0.178686]
["bitfinex","BTCUSD",1732891366916,0.01057716,97480.0,97479.0,0.178686]
["bitfinex","BTCUSD",1732891367155,0.01532345,97490.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732891367371,0.02490275,97489.0,97488.0,0.178676]
["bitfinex","BTCUSD",1732891367583,0.3260598,97530.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732891367584,0.00641622,97508.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732891367800,0.02490545,97501.0,97499.0,0.3838]
["bitfinex","BTCUSD",1732891368063,0.00957902,97500.0,97499.0,0.3838]
["bitfinex","BTCUSD",1732891368276,0.02490538,97500.0,97499.0,0.4324372]
["bitfinex","BTCUSD",1732891368693,0.0280379,97500.0,97499.0,0.3838]
["bitfinex","BTCUSD",1732891368940,0.01271154,97500.0,97499.0,0.3838]
["bitfinex","BTCUSD",1732891369632,0.00957902,97500.0,97499.0,0.3838]
["bitfinex","BTCUSD",1732891370307,0.00957902,97500.0,97499.0,0.492365]
["bitfinex","BTCUSD",1732891370508,0.01532636,97511.0,97499.0,0.3898]
["bitfinex","BTCUSD",1732891370722,0.01532636,97510.0,97500.0,0.0697501]
["bitfinex","BTCUSD",1732891370950,0.01532636,97509.0,97501.0,0.30769]
["bitfinex","BTCUSD",1732891371193,0.01045774,97502.0,97501.0,0.30769]
["bitfinex","BTCUSD",1732891372343,0.0104591,97502.0,97501.0,0.30769]
["bitfinex","BTCUSD",1732891372977,0.0135966,97502.0,97501.0,0.30769]
["bitfinex","BTCUSD",1732891373643,0.0135966,97502.0,97501.0,0.30969]
["bitfinex","BTCUSD",1732891374076,0.0135966,97502.0,97501.0,0.44413481]
["bitfinex","BTCUSD",1732891374284,0.0008678,97502.0,97501.0,0.44413481]
["bitfinex","BTCUSD",1732891376086,0.0008678,97502.0,97501.0,0.67428002]
["bitfinex","BTCUSD",1732891376310,0.0008677,97516.0,97515.0,0.379848]
["bitfinex","BTCUSD",1732891376531,0.0008677,97516.0,97515.0,0.79033321]
["bitfinex","BTCUSD",1732891376762,0.0008677,97516.0,97515.0,0.89316467]
["bitfinex","BTCUSD",1732891377653,0.00958684,97556.0,97547.0,0.0819]
["bitfinex","BTCUSD",1732891377865,0.00958684,97561.0,97548.0,0.30754]
["bitfinex","BTCUSD",1732891378083,0.00958684,97566.0,97550.0,0.1209938]
["bitfinex","BTCUSD",1732891378290,0.00958684,97578.0,97551.0,0.3688579]
["bitfinex","BTCUSD",1732891378547,0.02045996,97578.0,97551.0,0.3688579]
["bitfinex","BTCUSD",1732891378742,0.041039,97582.0,97553.0,0.0801]
["bitfinex","BTCUSD",1732891378965,0.10284521,97581.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732891379218,0.205005,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891379423,0.41035221,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891380165,0.56035221,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891380378,0.60290464,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891380591,0.67660464,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891381304,0.67660657,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891381960,0.67860657,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891382393,1.26871457,97559.0,97558.0,0.205004]
["bitfinex","BTCUSD",1732891382620,1.26871457,97559.0,97558.0,0.184503]
["bitfinex","BTCUSD",1732891382621,1.29310689,97559.0,97558.0,0.184503]
["bitfinex","BTCUSD",1732891382839,1.29310689,97559.0,97506.0,0.0468]
["bitfinex","BTCUSD",1732891382840,0.01,97538.0,97506.0,0.0468]
["bitfinex","BTCUSD",1732891383046,0.18165207,97530.0,97507.0,0.03530818]
["bitfinex","BTCUSD",1732891383252,0.10284521,97537.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732891383484,0.102537,97526.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732891383745,0.102538,97525.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732891383959,0.00316246,97525.0,97508.0,0.00181501]
["bitfinex","BTCUSD",1732891384222,0.00316246,97525.0,97524.0,0.226838]
["bitfinex","BTCUSD",1732891384484,0.02016976,97549.0,97524.0,0.226838]
["bitfinex","BTCUSD",1732891384485,0.205006,97558.0,97525.0,0.205075]
["bitfinex","BTCUSD",1732891384687,0.10397111,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1732891384896,0.10397111,97559.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732891384897,0.102521,97541.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732891385123,0.102521,97541.0,97530.0,0.102531]
["bitfinex","BTCUSD",1732891385338,0.102521,97541.0,97531.0,0.04319]
["bitfinex","BTCUSD",1732891385783,0.10431432,97559.0,97531.0,0.04319]
["bitfinex","BTCUSD",1732891385784,0.205006,97558.0,97531.0,0.04319]
["bitfinex","BTCUSD",1732891386010,0.205006,97558.0,97532.0,0.00181468]
["bitfinex","BTCUSD",1732891386011,0.10284521,97557.0,97532.0,0.00181468]
["bitfinex","BTCUSD",1732891386240,0.10284521,97557.0,97533.0,0.0806]
["bitfinex","BTCUSD",1732891386441,0.10251,97552.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732891386670,0.10251,97552.0,97542.0,0.102519]
["bitfinex","BTCUSD",1732891386885,0.10284521,97557.0,97540.0,0.03]
["bitfinex","BTCUSD",1732891388024,0.102513,97549.0,97540.0,0.03]
["bitfinex","BTCUSD",1732891388270,0.102513,97549.0,97541.0,0.30754]
["bitfinex","BTCUSD",1732891388496,0.205012,97555.0,97541.0,0.30754]
["bitfinex","BTCUSD",1732891388739,0.102512,97549.0,97541.0,0.30754]
["bitfinex","BTCUSD",1732891388974,0.102505,97556.0,97541.0,0.30754]
["bitfinex","BTCUSD",1732891389205,0.10484521,97557.0,97547.0,0.0482]
["bitfinex","BTCUSD",1732891389423,0.10484521,97557.0,97547.0,0.06496892]
["bitfinex","BTCUSD",1732891389665,0.00146911,97559.0,97547.0,0.06496892]
["bitfinex","BTCUSD",1732891389666,0.00146911,97559.0,97549.0,0.0764]
["bitfinex","BTCUSD",1732891390144,0.00146911,97559.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732891390574,0.00146911,97559.0,97558.0,0.410013]
["bitfinex","BTCUSD",1732891390810,0.00146911,97559.0,97558.0,0.30751]
["bitfinex","BTCUSD",1732891391026,0.00146911,97559.0,97558.0,0.410013]
["bitfinex","BTCUSD",1732891391502,0.00146911,97559.0,97558.0,0.4920169]
["bitfinex","BTCUSD",1732891391714,0.00146911,97559.0,97558.0,0.6165169]
["bitfinex","BTCUSD",1732891393077,0.00146911,97559.0,97558.0,0.6235169]
["bitfinex","BTCUSD",1732891393290,0.00146911,97559.0,97558.0,0.43901]
["bitfinex","BTCUSD",1732891393511,0.00146911,97559.0,97558.0,0.546513]
["bitfinex","BTCUSD",1732891394667,0.00953143,97603.0,97579.0,0.1268]
["bitfinex","BTCUSD",1732891394880,0.00953143,97603.0,97558.0,0.57235521]
["bitfinex","BTCUSD",1732891394881,0.18165207,97590.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891395105,0.102478,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891395381,0.20532321,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891396043,0.102478,97581.0,97580.0,0.20596]
["bitfinex","BTCUSD",1732891396301,0.204946,97587.0,97580.0,0.20596]
["bitfinex","BTCUSD",1732891396531,0.102478,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891397212,0.1043453,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891398425,0.10452558,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891399113,0.23037079,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891399363,0.39037079,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891400058,0.38937079,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891400305,0.39337079,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891400544,0.39337079,97581.0,97580.0,0.20396]
["bitfinex","BTCUSD",1732891400779,0.39087079,97581.0,97580.0,0.20396]
["bitfinex","BTCUSD",1732891401005,0.39087079,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891401006,0.401811,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891401220,0.41134874,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891401437,0.41134874,97581.0,97580.0,0.20396]
["bitfinex","BTCUSD",1732891401674,0.41134874,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1732891401888,0.44252272,97581.0,97580.0,0.20396]
["bitfinex","BTCUSD",1732891402362,0.44252272,97581.0,97580.0,0.1808764]
["bitfinex","BTCUSD",1732891402583,0.42660875,97581.0,97580.0,0.1808764]
["bitfinex","BTCUSD",1732891402806,0.41134874,97581.0,97580.0,0.1808764]
["bitfinex","BTCUSD",1732891403068,0.44696501,97581.0,97580.0,0.1808764]
["bitfinex","BTCUSD",1732891403279,0.45296501,97581.0,97580.0,0.1818764]
["bitfinex","BTCUSD",1732891403492,1.61518701,97581.0,97580.0,0.1818764]
["bitfinex","BTCUSD",1732891403700,1.62511537,97581.0,97580.0,0.1398844]
["bitfinex","BTCUSD",1732891403913,2.17881537,97581.0,97580.0,0.04236597]
["bitfinex","BTCUSD",1732891404135,2.17088701,97581.0,97580.0,0.00529441]
["bitfinex","BTCUSD",1732891404364,0.285502,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891404579,0.41318343,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891404796,0.3978996,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891405025,0.21318343,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891405259,0.3004016,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891405465,0.31568543,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891405714,0.3004016,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891405945,0.31568543,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891406206,0.3004016,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891406462,0.2148996,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891406674,0.2208996,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891406936,0.2228996,97559.0,97558.0,0.0027346]
["bitfinex","BTCUSD",1732891407169,0.20734721,97559.0,97558.0,0.0027346]
["bitfinex","BTCUSD",1732891407384,0.10484521,97559.0,97558.0,0.00999806]
["bitfinex","BTCUSD",1732891407606,0.004,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891407819,0.007,97559.0,97558.0,0.0027346]
["bitfinex","BTCUSD",1732891408275,0.004,97559.0,97558.0,0.0496346]
["bitfinex","BTCUSD",1732891408510,0.007,97559.0,97558.0,0.09534016]
["bitfinex","BTCUSD",1732891408724,0.007,97559.0,97558.0,0.10534016]
["bitfinex","BTCUSD",1732891409394,0.105502,97559.0,97558.0,0.0506346]
["bitfinex","BTCUSD",1732891409826,0.105502,97559.0,97558.0,0.0496346]
["bitfinex","BTCUSD",1732891410255,0.105502,97559.0,97558.0,0.0536346]
["bitfinex","BTCUSD",1732891410479,0.00955239,97562.0,97558.0,0.0536346]
["bitfinex","BTCUSD",1732891410792,0.10284521,97561.0,97558.0,0.0566346]
["bitfinex","BTCUSD",1732891410888,0.10284521,97561.0,97558.0,0.0526346]
["bitfinex","BTCUSD",1732891411155,0.05163832,97630.0,97558.0,0.0526346]
["bitfinex","BTCUSD",1732891411156,0.00955239,97568.0,97560.0,0.01]
["bitfinex","BTCUSD",1732891411371,0.00955239,97573.0,97562.0,0.01]
["bitfinex","BTCUSD",1732891411622,0.00955239,97572.0,97562.0,0.01]
["bitfinex","BTCUSD",1732891411831,0.00955239,97572.0,97558.0,0.0526346]
["bitfinex","BTCUSD",1732891411832,0.102502,97559.0,97558.0,0.0496346]
["bitfinex","BTCUSD",1732891412723,0.102502,97559.0,97558.0,0.0526346]
["bitfinex","BTCUSD",1732891413146,0.20534721,97559.0,97558.0,0.0496346]
["bitfinex","BTCUSD",1732891413394,0.20534721,97559.0,97558.0,0.0027346]
["bitfinex","BTCUSD",1732891413829,0.2148996,97559.0,97558.0,0.0027346]
["bitfinex","BTCUSD",1732891414035,0.2148996,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891415239,0.23018343,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891416154,0.1123976,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891416388,0.00955239,97559.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891416851,0.102501,97560.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891417111,0.38663407,97570.0,97558.0,0.0017346]
["bitfinex","BTCUSD",1732891417112,0.01531883,97576.0,97559.0,0.0804]
["bitfinex","BTCUSD",1732891417334,0.009574,97565.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732891417591,0.10284521,97575.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732891417592,0.009574,97575.0,97574.0,0.159186]
["bitfinex","BTCUSD",1732891417855,0.009574,97580.0,97577.0,0.01]
["bitfinex","BTCUSD",1732891418070,0.009574,97580.0,97574.0,0.0467]
["bitfinex","BTCUSD",1732891418309,0.102485,97575.0,97571.0,0.1127]
["bitfinex","BTCUSD",1732891418530,0.102488,97572.0,97571.0,0.0827]
["bitfinex","BTCUSD",1732891418743,0.11241921,97572.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891418989,0.102491,97569.0,97560.0,0.01411346]
["bitfinex","BTCUSD",1732891419199,0.009574,97568.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891419413,0.102501,97560.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891420090,0.009574,97568.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891420323,0.102499,97561.0,97560.0,0.002]
["bitfinex","BTCUSD",1732891420749,0.204989,97566.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891420990,0.102496,97565.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891421216,0.009574,97568.0,97561.0,0.01]
["bitfinex","BTCUSD",1732891421427,0.009574,97568.0,97560.0,0.01411346]
["bitfinex","BTCUSD",1732891421428,0.102499,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1732891421643,0.102499,97561.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891421854,0.102501,97560.0,97559.0,0.0477]
["bitfinex","BTCUSD",1732891422059,0.20499,97566.0,97559.0,0.0477]
["bitfinex","BTCUSD",1732891422291,0.204968,97576.0,97559.0,0.06091346]
["bitfinex","BTCUSD",1732891422511,0.102499,97562.0,97559.0,0.06091346]
["bitfinex","BTCUSD",1732891422746,0.102499,97562.0,97559.0,0.06391346]
["bitfinex","BTCUSD",1732891422948,0.10284521,97571.0,97559.0,0.0497]
["bitfinex","BTCUSD",1732891423195,0.10284521,97571.0,97559.0,0.0507]
["bitfinex","BTCUSD",1732891423837,0.102498,97563.0,97559.0,0.0507]
["bitfinex","BTCUSD",1732891424255,0.102501,97560.0,97559.0,0.0507]
["bitfinex","BTCUSD",1732891424462,0.10249,97570.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891424673,0.204985,97568.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891424915,0.204983,97569.0,97559.0,0.0507]
["bitfinex","BTCUSD",1732891425114,0.102498,97563.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891425336,0.102498,97563.0,97559.0,0.0497]
["bitfinex","BTCUSD",1732891425565,0.102501,97560.0,97559.0,0.0507]
["bitfinex","BTCUSD",1732891425774,0.20534621,97560.0,97559.0,0.0477]
["bitfinex","BTCUSD",1732891426737,0.20534621,97560.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891427786,0.20534621,97560.0,97559.0,0.0507]
["bitfinex","BTCUSD",1732891428214,0.20534621,97560.0,97559.0,0.0477]
["bitfinex","BTCUSD",1732891428625,0.10284521,97560.0,97559.0,0.0477]
["bitfinex","BTCUSD",1732891429262,0.00958239,97563.0,97559.0,0.0477]
["bitfinex","BTCUSD",1732891429483,0.00958239,97561.0,97559.0,0.06091346]
["bitfinex","BTCUSD",1732891429898,0.51281121,97569.0,97559.0,0.06091346]
["bitfinex","BTCUSD",1732891429899,0.00958239,97568.0,97559.0,0.06091346]
["bitfinex","BTCUSD",1732891430123,0.21456739,97568.0,97559.0,0.06091346]
["bitfinex","BTCUSD",1732891430359,0.10284521,97569.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891430543,0.10284521,97569.0,97559.0,0.149202]
["bitfinex","BTCUSD",1732891430828,0.102492,97568.0,97559.0,0.0467]
["bitfinex","BTCUSD",1732891431035,0.0008662,97572.0,97570.0,0.01]
["bitfinex","BTCUSD",1732891431255,0.0008662,97572.0,97571.0,0.075]
["bitfinex","BTCUSD",1732891431463,0.0008662,97572.0,97571.0,0.0835]
["bitfinex","BTCUSD",1732891431886,0.0008662,97572.0,97571.0,0.195989]
["bitfinex","BTCUSD",1732891432131,0.0008662,97572.0,97571.0,0.24320304]
["bitfinex","BTCUSD",1732891432401,0.0008662,97572.0,97571.0,0.241389]
["bitfinex","BTCUSD",1732891432899,0.00958266,97599.0,97580.0,0.11248]
["bitfinex","BTCUSD",1732891432900,0.01104145,97599.0,97580.0,0.11248]
["bitfinex","BTCUSD",1732891433110,0.0008678,97600.0,97580.0,0.28693507]
["bitfinex","BTCUSD",1732891433329,0.0008678,97600.0,97580.0,0.2851214]
["bitfinex","BTCUSD",1732891433808,0.0008678,97600.0,97580.0,0.38796661]
["bitfinex","BTCUSD",1732891434278,0.0008678,97600.0,97580.0,0.69540661]
["bitfinex","BTCUSD",1732891434936,0.0008678,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1732891435203,0.0008678,97600.0,97599.0,0.23286]
["bitfinex","BTCUSD",1732891435421,0.204846,97635.0,97608.0,0.11245]
["bitfinex","BTCUSD",1732891435633,0.204856,97630.0,97608.0,0.15955]
["bitfinex","BTCUSD",1732891435861,0.204856,97630.0,97608.0,0.4669]
["bitfinex","BTCUSD",1732891436091,0.204867,97625.0,97608.0,0.5545721]
["bitfinex","BTCUSD",1732891436376,0.1033028,97623.0,97608.0,0.5545721]
["bitfinex","BTCUSD",1732891436579,0.102437,97621.0,97608.0,0.5545721]
["bitfinex","BTCUSD",1732891436785,0.0008678,97623.0,97608.0,0.5545721]
["bitfinex","BTCUSD",1732891436999,0.102437,97621.0,97608.0,0.5545721]
["bitfinex","BTCUSD",1732891437224,0.0008678,97623.0,97608.0,0.5545721]
["bitfinex","BTCUSD",1732891437477,0.0018669,97609.0,97608.0,0.5605721]
["bitfinex","BTCUSD",1732891437737,0.0018669,97609.0,97608.0,0.4581221]
["bitfinex","BTCUSD",1732891437951,0.1033159,97609.0,97608.0,0.4421221]
["bitfinex","BTCUSD",1732891438182,0.0008669,97609.0,97608.0,0.35445]
["bitfinex","BTCUSD",1732891438418,0.1033159,97609.0,97608.0,0.35445]
["bitfinex","BTCUSD",1732891439070,0.1033159,97609.0,97608.0,0.36345]
["bitfinex","BTCUSD",1732891439329,0.20616111,97609.0,97608.0,0.32135]
["bitfinex","BTCUSD",1732891440044,0.20616111,97609.0,97608.0,0.31635]
["bitfinex","BTCUSD",1732891440505,0.20616111,97609.0,97608.0,0.30735]
["bitfinex","BTCUSD",1732891440970,0.20616111,97609.0,97608.0,0.32135]
["bitfinex","BTCUSD",1732891441195,0.24034293,97609.0,97608.0,0.32135]
["bitfinex","BTCUSD",1732891441435,0.39034293,97609.0,97608.0,0.31235]
["bitfinex","BTCUSD",1732891441616,0.21734293,97609.0,97608.0,0.31235]
["bitfinex","BTCUSD",1732891441888,0.0008669,97609.0,97608.0,0.31235]
["bitfinex","BTCUSD",1732891442108,0.0008669,97609.0,97608.0,0.5033]
["bitfinex","BTCUSD",1732891442323,0.0008669,97609.0,97608.0,0.5023]
["bitfinex","BTCUSD",1732891442559,0.0008669,97609.0,97608.0,0.4973]
["bitfinex","BTCUSD",1732891442838,0.0038669,97609.0,97608.0,0.4973]
["bitfinex","BTCUSD",1732891443073,0.01611929,97642.0,97613.0,0.112445]
["bitfinex","BTCUSD",1732891443286,0.204858,97629.0,97613.0,0.30734]
["bitfinex","BTCUSD",1732891443502,0.204858,97629.0,97613.0,0.31734]
["bitfinex","BTCUSD",1732891443740,0.10244,97618.0,97613.0,0.31734]
["bitfinex","BTCUSD",1732891443951,0.204864,97626.0,97613.0,0.419785]
["bitfinex","BTCUSD",1732891444180,0.204868,97624.0,97613.0,0.31734]
["bitfinex","BTCUSD",1732891444426,0.102438,97620.0,97613.0,0.3773139]
["bitfinex","BTCUSD",1732891444644,0.204868,97624.0,97613.0,0.3773139]
["bitfinex","BTCUSD",1732891444645,0.102436,97622.0,97613.0,0.3773139]
["bitfinex","BTCUSD",1732891444869,0.102437,97621.0,97613.0,0.3773139]
["bitfinex","BTCUSD",1732891445089,0.204868,97624.0,97613.0,0.3773139]
["bitfinex","BTCUSD",1732891445331,0.102437,97621.0,97613.0,0.3853139]
["bitfinex","BTCUSD",1732891445524,0.102436,97622.0,97613.0,0.3853139]
["bitfinex","BTCUSD",1732891445781,0.10243,97627.0,97613.0,0.4877589]
["bitfinex","BTCUSD",1732891446000,0.204849,97633.0,97613.0,0.4797589]
["bitfinex","BTCUSD",1732891446241,0.102426,97631.0,97613.0,0.4857589]
["bitfinex","BTCUSD",1732891446479,0.204842,97637.0,97613.0,0.4857589]
["bitfinex","BTCUSD",1732891446480,0.204842,97637.0,97613.0,0.4937589]
["bitfinex","BTCUSD",1732891446711,0.0008662,97660.0,97613.0,0.5368589]
["bitfinex","BTCUSD",1732891446940,0.204818,97648.0,97622.0,0.148135]
["bitfinex","BTCUSD",1732891447163,0.102414,97643.0,97622.0,0.51404721]
["bitfinex","BTCUSD",1732891447406,0.204818,97648.0,97622.0,0.51404721]
["bitfinex","BTCUSD",1732891447407,0.204812,97651.0,97622.0,0.5222343]
["bitfinex","BTCUSD",1732891447613,0.2056868,97647.0,97622.0,0.5222343]
["bitfinex","BTCUSD",1732891448056,0.1032815,97642.0,97622.0,0.5222343]
["bitfinex","BTCUSD",1732891448304,0.0008665,97642.0,97622.0,0.5222343]
["bitfinex","BTCUSD",1732891448756,0.0008665,97642.0,97622.0,0.5262343]
["bitfinex","BTCUSD",1732891449255,0.102429,97628.0,97622.0,0.4137993]
["bitfinex","BTCUSD",1732891449462,0.2056975,97642.0,97622.0,0.4137993]
["bitfinex","BTCUSD",1732891449463,0.102422,97635.0,97622.0,0.5222343]
["bitfinex","BTCUSD",1732891449676,0.204849,97633.0,97622.0,0.4197993]
["bitfinex","BTCUSD",1732891449904,0.102421,97636.0,97622.0,0.5222343]
["bitfinex","BTCUSD",1732891450127,0.102425,97632.0,97622.0,0.5252343]
["bitfinex","BTCUSD",1732891450364,0.102425,97632.0,97622.0,0.468445]
["bitfinex","BTCUSD",1732891450578,0.10242,97637.0,97622.0,0.465445]
["bitfinex","BTCUSD",1732891450797,0.204845,97635.0,97622.0,0.36301]
["bitfinex","BTCUSD",1732891451006,0.1033018,97623.0,97622.0,0.35701]
["bitfinex","BTCUSD",1732891451456,0.1033018,97623.0,97622.0,0.31131]
["bitfinex","BTCUSD",1732891451690,0.20614701,97623.0,97622.0,0.31131]
["bitfinex","BTCUSD",1732891452134,0.20614701,97623.0,97622.0,0.31531]
["bitfinex","BTCUSD",1732891452552,0.20614701,97623.0,97622.0,0.31131]
["bitfinex","BTCUSD",1732891453018,0.20714701,97623.0,97622.0,0.31131]
["bitfinex","BTCUSD",1732891453238,0.20614701,97623.0,97622.0,0.31131]
["bitfinex","BTCUSD",1732891453745,0.20614701,97623.0,97622.0,0.30731]
["bitfinex","BTCUSD",1732891453959,0.20614701,97623.0,97622.0,0.30831]
["bitfinex","BTCUSD",1732891454433,0.20614701,97623.0,97622.0,0.30731]
["bitfinex","BTCUSD",1732891454642,0.35614701,97623.0,97622.0,0.30731]
["bitfinex","BTCUSD",1732891454860,0.20614701,97623.0,97622.0,0.30831]
["bitfinex","BTCUSD",1732891455074,0.0008678,97623.0,97622.0,0.349041]
["bitfinex","BTCUSD",1732891455288,0.0008678,97623.0,97622.0,0.532276]
["bitfinex","BTCUSD",1732891455589,0.0008678,97623.0,97622.0,0.429841]
["bitfinex","BTCUSD",1732891456260,0.0008678,97623.0,97622.0,0.428841]
["bitfinex","BTCUSD",1732891456504,0.0008678,97623.0,97622.0,0.429841]
["bitfinex","BTCUSD",1732891456718,0.0008678,97623.0,97622.0,0.532276]
["bitfinex","BTCUSD",1732891456919,0.0008678,97623.0,97622.0,0.531276]
["bitfinex","BTCUSD",1732891457182,0.0018678,97623.0,97622.0,0.531276]
["bitfinex","BTCUSD",1732891457363,0.0018678,97623.0,97622.0,0.430841]
["bitfinex","BTCUSD",1732891457631,0.0008678,97623.0,97622.0,0.533276]
["bitfinex","BTCUSD",1732891457866,0.0008678,97623.0,97622.0,0.531276]
["bitfinex","BTCUSD",1732891458306,0.00104842,97623.0,97622.0,0.535276]
["bitfinex","BTCUSD",1732891458524,0.00104842,97623.0,97622.0,0.438841]
["bitfinex","BTCUSD",1732891460060,0.00104842,97623.0,97622.0,0.541276]
["bitfinex","BTCUSD",1732891460931,0.00104842,97623.0,97622.0,0.535276]
["bitfinex","BTCUSD",1732891461609,0.00104842,97623.0,97622.0,0.542276]
["bitfinex","BTCUSD",1732891463887,0.00104842,97623.0,97622.0,0.64512121]
["bitfinex","BTCUSD",1732891464344,0.00104842,97623.0,97622.0,0.542276]
["bitfinex","BTCUSD",1732891467252,0.00104842,97623.0,97622.0,0.64512121]
["bitfinex","BTCUSD",1732891467460,0.00104842,97623.0,97622.0,0.69492121]
["bitfinex","BTCUSD",1732891467882,0.00104842,97623.0,97622.0,0.84492121]
["bitfinex","BTCUSD",1732891469264,0.00104842,97623.0,97622.0,0.84092121]
["bitfinex","BTCUSD",1732891469660,0.00104842,97623.0,97622.0,0.84592121]
["bitfinex","BTCUSD",1732891470132,0.00104842,97623.0,97622.0,0.84092121]
["bitfinex","BTCUSD",1732891470348,0.00104842,97623.0,97622.0,0.83392121]
["bitfinex","BTCUSD",1732891470567,0.00104842,97623.0,97622.0,0.84092121]
["bitfinex","BTCUSD",1732891471453,0.0008668,97647.0,97641.0,0.237615]
["bitfinex","BTCUSD",1732891471662,0.0008668,97647.0,97641.0,0.5891102]
["bitfinex","BTCUSD",1732891472806,0.0008668,97647.0,97641.0,0.5911102]
["bitfinex","BTCUSD",1732891473013,0.0008668,97647.0,97641.0,0.5981102]
["bitfinex","BTCUSD",1732891473439,0.0008668,97647.0,97641.0,0.5961102]
["bitfinex","BTCUSD",1732891473648,0.0008668,97647.0,97641.0,0.6011102]
["bitfinex","BTCUSD",1732891474480,0.1032805,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891475361,0.0008665,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891475568,0.1032805,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891478700,0.0008665,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891479372,0.1032805,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891479560,0.1032805,97642.0,97641.0,0.352175]
["bitfinex","BTCUSD",1732891480452,0.1032805,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891481354,0.0008665,97642.0,97641.0,0.31925]
["bitfinex","BTCUSD",1732891481572,0.0008665,97642.0,97641.0,0.558965]
["bitfinex","BTCUSD",1732891482906,0.1032805,97642.0,97641.0,0.45655]
["bitfinex","BTCUSD",1732891483126,0.0008665,97642.0,97641.0,0.45655]
["bitfinex","BTCUSD",1732891483352,0.0008665,97642.0,97641.0,0.502205]
["bitfinex","BTCUSD",1732891484277,0.1032805,97642.0,97641.0,0.443605]
["bitfinex","BTCUSD",1732891484490,0.1032805,97642.0,97641.0,0.60242]
["bitfinex","BTCUSD",1732891484491,0.0008665,97642.0,97641.0,0.60242]
["bitfinex","BTCUSD",1732891484705,0.0008665,97642.0,97641.0,0.70526521]
["bitfinex","BTCUSD",1732891486639,0.0008668,97647.0,97641.0,0.70526521]
["bitfinex","BTCUSD",1732891486640,0.0008668,97647.0,97646.0,0.11241]
["bitfinex","BTCUSD",1732891486874,0.0008668,97647.0,97646.0,0.74969744]
["bitfinex","BTCUSD",1732891487102,0.0008668,97647.0,97646.0,0.74788521]
["bitfinex","BTCUSD",1732891488713,0.0008668,97647.0,97646.0,0.39263]
["bitfinex","BTCUSD",1732891488917,0.0008668,97647.0,97646.0,0.49504]
["bitfinex","BTCUSD",1732891489141,0.0008668,97647.0,97646.0,0.5901502]
["bitfinex","BTCUSD",1732891489377,0.0008668,97647.0,97646.0,0.5951502]
["bitfinex","BTCUSD",1732891489797,0.0008668,97647.0,97646.0,0.5901502]
["bitfinex","BTCUSD",1732891490012,0.0008668,97647.0,97646.0,0.5931502]
["bitfinex","BTCUSD",1732891490658,0.0008668,97647.0,97646.0,0.5981502]
["bitfinex","BTCUSD",1732891490876,0.0008668,97647.0,97646.0,0.5931502]
["bitfinex","BTCUSD",1732891491358,0.0008668,97647.0,97646.0,0.5991502]
["bitfinex","BTCUSD",1732891492012,0.0008668,97647.0,97646.0,0.4967402]
["bitfinex","BTCUSD",1732891492226,0.0008668,97647.0,97646.0,0.5991502]
["bitfinex","BTCUSD",1732891492683,0.0008668,97647.0,97646.0,0.6051502]
["bitfinex","BTCUSD",1732891494655,0.0008668,97647.0,97646.0,0.70799541]
["bitfinex","BTCUSD",1732891500588,0.0008668,97647.0,97646.0,0.75619541]
["bitfinex","BTCUSD",1732891501774,0.0008668,97647.0,97646.0,0.90619541]
["bitfinex","BTCUSD",1732891501972,0.0008668,97647.0,97646.0,0.91619541]
["bitfinex","BTCUSD",1732891502717,0.0008668,97647.0,97646.0,0.91019541]
["bitfinex","BTCUSD",1732891502956,0.0008668,97647.0,97646.0,0.90019541]
["bitfinex","BTCUSD",1732891503178,0.0008668,97647.0,97646.0,0.91819541]
["bitfinex","BTCUSD",1732891503679,0.0008665,97657.0,97646.0,0.91819541]
["bitfinex","BTCUSD",1732891503680,0.0008665,97657.0,97656.0,0.1224]
["bitfinex","BTCUSD",1732891503899,0.0008665,97657.0,97656.0,0.86615849]
["bitfinex","BTCUSD",1732891504089,0.0008665,97657.0,97656.0,0.86434661]
["bitfinex","BTCUSD",1732891505424,0.0008665,97657.0,97656.0,0.87334661]
["bitfinex","BTCUSD",1732891505630,0.0008665,97657.0,97656.0,0.89634661]
["bitfinex","BTCUSD",1732891505850,0.0008665,97657.0,97656.0,0.87334661]
["bitfinex","BTCUSD",1732891506270,0.0008665,97657.0,97656.0,0.88425277]
["bitfinex","BTCUSD",1732891506536,0.0008665,97657.0,97656.0,0.88325277]
["bitfinex","BTCUSD",1732891506959,0.0008665,97657.0,97656.0,0.89325277]
["bitfinex","BTCUSD",1732891510037,0.0008665,97657.0,97656.0,0.73325277]
["bitfinex","BTCUSD",1732891511841,0.0008665,97657.0,97656.0,0.74325277]
["bitfinex","BTCUSD",1732891512717,0.0008665,97657.0,97656.0,0.73325277]
["bitfinex","BTCUSD",1732891513205,0.0008665,97657.0,97656.0,0.89325277]
["bitfinex","BTCUSD",1732891513653,0.0008665,97657.0,97656.0,0.91625277]
["bitfinex","BTCUSD",1732891515378,0.0008665,97657.0,97656.0,0.89325277]
["bitfinex","BTCUSD",1732891516240,0.0008665,97657.0,97656.0,0.88325277]
["bitfinex","BTCUSD",1732891516665,0.0008665,97657.0,97656.0,0.67905137]
["bitfinex","BTCUSD",1732891518065,0.0008665,97657.0,97656.0,0.66814521]
["bitfinex","BTCUSD",1732891518290,0.00146833,97657.0,97656.0,0.66814521]
["bitfinex","BTCUSD",1732891520778,0.00146833,97657.0,97656.0,0.4144]
["bitfinex","BTCUSD",1732891521011,0.10386733,97657.0,97656.0,0.3352]
["bitfinex","BTCUSD",1732891521679,0.00146833,97657.0,97656.0,0.3262]
["bitfinex","BTCUSD",1732891521938,0.10386733,97657.0,97656.0,0.3262]
["bitfinex","BTCUSD",1732891522200,0.10386733,97657.0,97656.0,0.3222]
["bitfinex","BTCUSD",1732891522895,0.10386733,97657.0,97656.0,0.3122]
["bitfinex","BTCUSD",1732891523125,0.00146833,97657.0,97656.0,0.36342]
["bitfinex","BTCUSD",1732891523342,0.00146833,97657.0,97656.0,0.4336]
["bitfinex","BTCUSD",1732891523554,0.00146833,97657.0,97656.0,0.4286]
["bitfinex","BTCUSD",1732891524193,0.00146833,97657.0,97656.0,0.53144521]
["bitfinex","BTCUSD",1732891524647,0.00346833,97657.0,97656.0,0.53144521]
["bitfinex","BTCUSD",1732891524859,0.00346833,97657.0,97656.0,0.63379173]
["bitfinex","BTCUSD",1732891525090,0.00146833,97657.0,97656.0,0.62479173]
["bitfinex","BTCUSD",1732891525321,0.00346833,97657.0,97656.0,0.62479173]
["bitfinex","BTCUSD",1732891525795,0.00146833,97657.0,97656.0,0.62479173]
["bitfinex","BTCUSD",1732891526083,0.00146833,97657.0,97656.0,0.63879173]
["bitfinex","BTCUSD",1732891526512,0.00146833,97657.0,97656.0,0.76569173]
["bitfinex","BTCUSD",1732891527860,0.00146833,97657.0,97656.0,0.3312]
["bitfinex","BTCUSD",1732891527861,0.10386733,97657.0,97656.0,0.3312]
["bitfinex","BTCUSD",1732891528079,0.00146833,97657.0,97656.0,0.3312]
["bitfinex","BTCUSD",1732891528796,0.10386733,97657.0,97656.0,0.3212]
["bitfinex","BTCUSD",1732891529914,0.10386733,97657.0,97656.0,0.3172]
["bitfinex","BTCUSD",1732891530131,0.10386733,97657.0,97656.0,0.3182]
["bitfinex","BTCUSD",1732891530787,0.10386733,97657.0,97656.0,0.3192]
["bitfinex","BTCUSD",1732891530971,0.00146833,97657.0,97656.0,0.3192]
["bitfinex","BTCUSD",1732891531416,0.00146833,97657.0,97656.0,0.3182]
["bitfinex","BTCUSD",1732891531830,0.00246833,97657.0,97656.0,0.3182]
["bitfinex","BTCUSD",1732891532061,0.00146833,97657.0,97656.0,0.4206]
["bitfinex","BTCUSD",1732891532289,0.00146833,97657.0,97656.0,0.3884008]
["bitfinex","BTCUSD",1732891532513,0.00146833,97657.0,97656.0,0.3914008]
["bitfinex","BTCUSD",1732891532741,0.00146833,97657.0,97656.0,0.3904008]
["bitfinex","BTCUSD",1732891533444,0.00146833,97657.0,97656.0,0.3102]
["bitfinex","BTCUSD",1732891533445,0.10386733,97657.0,97656.0,0.3102]
["bitfinex","BTCUSD",1732891533661,0.10386733,97657.0,97656.0,0.3202]
["bitfinex","BTCUSD",1732891533873,0.00146833,97657.0,97656.0,0.3202]
["bitfinex","BTCUSD",1732891534328,0.10386733,97657.0,97656.0,0.3222]
["bitfinex","BTCUSD",1732891534557,0.00146833,97657.0,97656.0,0.3222]
["bitfinex","BTCUSD",1732891534767,0.00146833,97657.0,97656.0,0.35442]
["bitfinex","BTCUSD",1732891534972,0.10386733,97657.0,97656.0,0.35442]
["bitfinex","BTCUSD",1732891535153,0.10386733,97657.0,97656.0,0.3222]
["bitfinex","BTCUSD",1732891536227,0.10386733,97657.0,97656.0,0.3172]
["bitfinex","BTCUSD",1732891536659,0.10386733,97657.0,97656.0,0.3202]
["bitfinex","BTCUSD",1732891537359,0.35671254,97657.0,97656.0,0.3092]
["bitfinex","BTCUSD",1732891537595,0.35671254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891537869,0.35671254,97657.0,97656.0,0.3082]
["bitfinex","BTCUSD",1732891537870,0.25386733,97657.0,97656.0,0.3082]
["bitfinex","BTCUSD",1732891538083,0.00146833,97657.0,97656.0,0.3253378]
["bitfinex","BTCUSD",1732891538319,0.10386733,97657.0,97656.0,0.3363378]
["bitfinex","BTCUSD",1732891539015,0.20671254,97657.0,97656.0,0.3092]
["bitfinex","BTCUSD",1732891539435,0.20671254,97657.0,97656.0,0.3082]
["bitfinex","BTCUSD",1732891539897,0.20871254,97657.0,97656.0,0.3082]
["bitfinex","BTCUSD",1732891540100,0.20871254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891540537,0.36151254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891541487,0.36251254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891541963,0.37251254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891542190,0.39551254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891543056,0.39451254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891543281,0.39551254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891543879,0.39451254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891544399,0.39551254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891545693,0.40508313,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891545901,0.39708313,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891546337,0.38751254,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891546547,0.39708313,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1732891546975,0.39708313,97657.0,97656.0,0.3025]
["bitfinex","BTCUSD",1732891547460,0.38751254,97657.0,97656.0,0.3025]
["bitfinex","BTCUSD",1732891547915,0.38551254,97657.0,97656.0,0.3025]
["bitfinex","BTCUSD",1732891548796,0.39908443,97657.0,97656.0,0.3035]
["bitfinex","BTCUSD",1732891549011,0.39908443,97657.0,97656.0,0.22361475]
["bitfinex","BTCUSD",1732891549216,1.91693643,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891549457,1.15276543,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891549725,1.15276543,97657.0,97656.0,0.16320882]
["bitfinex","BTCUSD",1732891549726,1.06617743,97657.0,97656.0,0.16320882]
["bitfinex","BTCUSD",1732891549919,0.92558843,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891551047,0.92458843,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891551293,0.36507843,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891551507,0.36507843,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891551508,0.22827843,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891551717,0.21871254,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891552138,0.20871254,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891552347,0.20271254,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891552829,0.20271254,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891553071,0.20671254,97657.0,97656.0,0.16420882]
["bitfinex","BTCUSD",1732891553494,0.21071254,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891553717,0.36071254,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891553936,0.38371254,97657.0,97656.0,0.16520882]
["bitfinex","BTCUSD",1732891554160,0.38371254,97657.0,97656.0,0.16693942]
["bitfinex","BTCUSD",1732891554374,0.38457784,97657.0,97656.0,0.16693942]
["bitfinex","BTCUSD",1732891555424,0.38457784,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891555425,0.38257784,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891555838,0.38657784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891556071,0.38257784,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891556563,0.38657784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891556793,0.38657784,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891557225,0.38257784,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891557436,0.38257784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891557689,0.38657784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891558833,0.39257784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891559031,1.54049373,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891559240,1.39299373,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891559675,1.37833773,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891559882,1.15250673,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891560542,0.37914373,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891560722,0.36914373,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891561008,0.37914373,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891561885,0.38657784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891562299,0.39257784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891563022,0.38857784,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891563409,0.39257784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891564154,0.36957784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891564352,0.35957784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891565008,0.36957784,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891565911,1.04472884,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891566134,1.03872884,97657.0,97656.0,0.16493942]
["bitfinex","BTCUSD",1732891566350,1.04272884,97657.0,97656.0,0.16593942]
["bitfinex","BTCUSD",1732891566584,1.03872884,97657.0,97656.0,0.06253942]
["bitfinex","BTCUSD",1732891566764,1.07459311,97657.0,97656.0,0.06253942]
["bitfinex","BTCUSD",1732891567026,1.07859311,97657.0,97656.0,0.06353942]
["bitfinex","BTCUSD",1732891567294,1.07459311,97657.0,97656.0,0.06353942]
["bitfinex","BTCUSD",1732891567504,1.08059311,97657.0,97656.0,0.06353942]
["bitfinex","BTCUSD",1732891567722,0.96614711,97657.0,97656.0,0.06353942]
["bitfinex","BTCUSD",1732891567945,0.42044211,97657.0,97656.0,0.06253942]
["bitfinex","BTCUSD",1732891568126,0.38857784,97657.0,97656.0,0.06253942]
["bitfinex","BTCUSD",1732891568673,0.38857784,97657.0,97656.0,0.04643598]
["bitfinex","BTCUSD",1732891568887,0.38857784,97657.0,97656.0,9.8e-07]
["bitfinex","BTCUSD",1732891569138,0.38857784,97657.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891569139,0.112408,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891569389,0.285408,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891569599,0.38825321,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891570015,0.39357014,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891570698,0.38757014,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891570935,0.39757014,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891571147,0.40357014,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891571364,0.40757014,97648.0,97647.0,0.00369178]
["bitfinex","BTCUSD",1732891571808,0.39157014,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891572017,0.40157014,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891573113,0.41236933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891573336,0.41836933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891573808,0.41036933,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891574019,0.41036933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891574020,0.40836933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891574249,0.39836933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891574676,0.40336933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891575110,0.39836933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891575617,0.39436933,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891576323,0.37136933,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891576542,0.37636933,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891576991,0.37536933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891577431,0.40336933,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891577918,0.39936933,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891578163,0.43529371,97648.0,97647.0,0.00269178]
["bitfinex","BTCUSD",1732891578395,1.54041971,97648.0,97647.0,0.00169178]
["bitfinex","BTCUSD",1732891578633,1.54041971,97648.0,97623.0,0.0017312]
["bitfinex","BTCUSD",1732891578634,0.252433,97624.0,97623.0,0.0810312]
["bitfinex","BTCUSD",1732891578878,0.37827821,97624.0,97623.0,0.0810312]
["bitfinex","BTCUSD",1732891580088,0.39885906,97624.0,97623.0,0.0810312]
["bitfinex","BTCUSD",1732891580515,0.12091076,97633.0,97623.0,0.0810312]
["bitfinex","BTCUSD",1732891580516,0.15,97636.0,97626.0,0.01]
["bitfinex","BTCUSD",1732891580738,0.00531693,97648.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891580945,0.102421,97636.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891581157,0.30766421,97647.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891581158,0.10284521,97647.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891581365,0.102424,97633.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891581575,0.20526921,97633.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891583694,0.10484521,97633.0,97632.0,0.0829]
["bitfinex","BTCUSD",1732891583866,0.20726921,97633.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891584074,0.11560181,97633.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891584273,0.22002581,97633.0,97632.0,0.0819]
["bitfinex","BTCUSD",1732891584497,0.004,97633.0,97632.0,0.1394]
["bitfinex","BTCUSD",1732891584902,0.009,97633.0,97632.0,0.1394]
["bitfinex","BTCUSD",1732891585111,0.005,97633.0,97632.0,0.1394]
["bitfinex","BTCUSD",1732891585355,0.004,97633.0,97632.0,0.1394]
["bitfinex","BTCUSD",1732891585560,0.004,97633.0,97632.0,0.24363771]
["bitfinex","BTCUSD",1732891585785,0.02078761,97646.0,97645.0,0.01]
["bitfinex","BTCUSD",1732891585994,0.02078761,97646.0,97645.0,0.1344]
["bitfinex","BTCUSD",1732891585995,0.10241,97646.0,97645.0,0.1344]
["bitfinex","BTCUSD",1732891586966,0.20525521,97646.0,97645.0,0.1244]
["bitfinex","BTCUSD",1732891587393,0.35525521,97646.0,97645.0,0.0755]
["bitfinex","BTCUSD",1732891588019,0.35625521,97646.0,97645.0,0.0755]
["bitfinex","BTCUSD",1732891588349,0.35525521,97646.0,97645.0,0.0755]
["bitfinex","BTCUSD",1732891588753,0.35725521,97646.0,97645.0,0.0755]
["bitfinex","BTCUSD",1732891588966,0.25441,97646.0,97645.0,0.0755]
["bitfinex","BTCUSD",1732891589596,0.25441,97646.0,97645.0,0.0772322]
["bitfinex","BTCUSD",1732891589806,0.002,97646.0,97645.0,0.14445542]
["bitfinex","BTCUSD",1732891590019,0.0008662,97660.0,97656.0,0.01]
["bitfinex","BTCUSD",1732891590240,0.0008662,97660.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891590452,0.1032643,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891590682,0.1032643,97657.0,97656.0,0.1281]
["bitfinex","BTCUSD",1732891591358,0.1032643,97657.0,97656.0,0.1311]
["bitfinex","BTCUSD",1732891591580,0.1032643,97657.0,97656.0,0.1461]
["bitfinex","BTCUSD",1732891591581,0.0008653,97657.0,97656.0,0.1461]
["bitfinex","BTCUSD",1732891592428,0.0008653,97657.0,97656.0,0.1431]
["bitfinex","BTCUSD",1732891592863,0.0008653,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891593953,0.0008653,97657.0,97656.0,0.1391]
["bitfinex","BTCUSD",1732891594409,0.1032643,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891594629,0.0008653,97657.0,97656.0,0.1391]
["bitfinex","BTCUSD",1732891594867,0.0008653,97657.0,97656.0,0.1401]
["bitfinex","BTCUSD",1732891595082,0.20610951,97657.0,97656.0,0.1301]
["bitfinex","BTCUSD",1732891596424,0.20610951,97657.0,97656.0,0.1291]
["bitfinex","BTCUSD",1732891597284,0.20610951,97657.0,97656.0,0.1281]
["bitfinex","BTCUSD",1732891597523,0.0008653,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891597754,0.1032643,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891598871,0.20710951,97657.0,97656.0,0.1281]
["bitfinex","BTCUSD",1732891599164,0.20710951,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891599165,0.0018653,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891599380,0.1042643,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891599606,0.0018653,97657.0,97656.0,0.1381]
["bitfinex","BTCUSD",1732891600079,0.0018653,97657.0,97656.0,0.15191]
["bitfinex","BTCUSD",1732891600530,0.1042643,97657.0,97656.0,0.1391]
["bitfinex","BTCUSD",1732891600983,0.1032643,97657.0,97656.0,0.1391]
["bitfinex","BTCUSD",1732891601206,0.20610951,97657.0,97656.0,0.1291]
["bitfinex","BTCUSD",1732891601418,0.20610951,97657.0,97656.0,0.0816]
["bitfinex","BTCUSD",1732891602324,0.20610951,97657.0,97656.0,0.0806]
["bitfinex","BTCUSD",1732891602560,0.20810951,97657.0,97656.0,0.0806]
["bitfinex","BTCUSD",1732891603196,0.20810951,97657.0,97656.0,0.0796]
["bitfinex","BTCUSD",1732891604542,0.102409,97647.0,97646.0,0.1232]
["bitfinex","BTCUSD",1732891604791,0.10241,97646.0,97645.0,0.0017322]
["bitfinex","BTCUSD",1732891605028,0.20525521,97646.0,97645.0,0.0017322]
["bitfinex","BTCUSD",1732891607053,0.10241,97646.0,97645.0,0.0017322]
["bitfinex","BTCUSD",1732891607259,0.10241,97646.0,97645.0,0.0067322]
["bitfinex","BTCUSD",1732891607710,0.102402,97655.0,97651.0,0.01]
["bitfinex","BTCUSD",1732891607945,0.1032643,97657.0,97655.0,0.01]
["bitfinex","BTCUSD",1732891608179,0.1032643,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891610021,0.20610951,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891611179,0.1032643,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891613385,0.20610951,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891613873,0.20710951,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891614312,0.20610951,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891614536,0.1032643,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891614745,0.0008653,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891615006,0.1042643,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891615210,0.0018653,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891615861,0.0018653,97657.0,97656.0,0.0902]
["bitfinex","BTCUSD",1732891616763,0.0018653,97657.0,97656.0,0.2660707]
["bitfinex","BTCUSD",1732891617470,0.0008653,97657.0,97656.0,0.1636707]
["bitfinex","BTCUSD",1732891617914,0.0008653,97657.0,97656.0,0.1397]
["bitfinex","BTCUSD",1732891618589,0.0008653,97657.0,97656.0,0.1407]
["bitfinex","BTCUSD",1732891619021,0.1032643,97657.0,97656.0,0.1307]
["bitfinex","BTCUSD",1732891619241,0.0008653,97657.0,97656.0,0.1407]
["bitfinex","BTCUSD",1732891620598,0.0008653,97657.0,97656.0,0.1417]
["bitfinex","BTCUSD",1732891620599,0.1032643,97657.0,97656.0,0.1417]
["bitfinex","BTCUSD",1732891620818,0.0008653,97657.0,97656.0,0.1417]
["bitfinex","BTCUSD",1732891623093,0.1032643,97657.0,97656.0,0.1417]
["bitfinex","BTCUSD",1732891623510,0.1032643,97657.0,97656.0,0.1317]
["bitfinex","BTCUSD",1732891623779,0.20610951,97657.0,97656.0,0.0822]
["bitfinex","BTCUSD",1732891624826,0.20610951,97657.0,97656.0,0.0812]
["bitfinex","BTCUSD",1732891625768,0.20610951,97657.0,97656.0,0.0802]
["bitfinex","BTCUSD",1732891626660,0.0008653,97657.0,97656.0,0.14422]
["bitfinex","BTCUSD",1732891627533,0.0008653,97657.0,97656.0,0.24662]
["bitfinex","BTCUSD",1732891628221,0.0018653,97657.0,97656.0,0.24662]
["bitfinex","BTCUSD",1732891628929,0.0008653,97657.0,97656.0,0.24762]
["bitfinex","BTCUSD",1732891629143,0.0008653,97657.0,97656.0,0.24862]
["bitfinex","BTCUSD",1732891629346,0.0008653,97657.0,97656.0,0.24762]
["bitfinex","BTCUSD",1732891629625,0.0008653,97657.0,97656.0,0.24662]
["bitfinex","BTCUSD",1732891629848,0.0008653,97657.0,97656.0,0.25562]
["bitfinex","BTCUSD",1732891630064,0.0018653,97657.0,97656.0,0.26262]
["bitfinex","BTCUSD",1732891630730,0.0018653,97657.0,97656.0,0.1412]
["bitfinex","BTCUSD",1732891631197,0.1042643,97657.0,97656.0,0.1412]
["bitfinex","BTCUSD",1732891631643,0.0018653,97657.0,97656.0,0.1412]
["bitfinex","BTCUSD",1732891632104,0.0008653,97657.0,97656.0,0.1342]
["bitfinex","BTCUSD",1732891632564,0.0008653,97657.0,97656.0,0.1252]
["bitfinex","BTCUSD",1732891632828,0.0008653,97657.0,97656.0,0.1272]
["bitfinex","BTCUSD",1732891633280,0.1032643,97657.0,97656.0,0.1252]
["bitfinex","BTCUSD",1732891633511,0.1032643,97657.0,97656.0,0.1292]
["bitfinex","BTCUSD",1732891633937,0.0008653,97657.0,97656.0,0.1292]
["bitfinex","BTCUSD",1732891634440,0.0008653,97657.0,97656.0,0.15312]
["bitfinex","BTCUSD",1732891634648,0.0008653,97657.0,97656.0,0.1392]
["bitfinex","BTCUSD",1732891635760,0.0008653,97657.0,97656.0,0.1372]
["bitfinex","BTCUSD",1732891635994,0.0008653,97657.0,97656.0,0.1352]
["bitfinex","BTCUSD",1732891636218,0.0008653,97657.0,97656.0,0.2406]
["bitfinex","BTCUSD",1732891636917,0.0008653,97657.0,97656.0,0.34344521]
["bitfinex","BTCUSD",1732891637213,0.0008653,97657.0,97656.0,0.43923303]
["bitfinex","BTCUSD",1732891637828,0.0008653,97657.0,97656.0,0.44223303]
["bitfinex","BTCUSD",1732891638668,0.0008653,97657.0,97656.0,0.2436]
["bitfinex","BTCUSD",1732891638883,0.0008653,97657.0,97656.0,0.1412]
["bitfinex","BTCUSD",1732891640814,0.0008653,97657.0,97656.0,0.2436]
["bitfinex","BTCUSD",1732891645537,0.0008653,97657.0,97656.0,0.5508]
["bitfinex","BTCUSD",1732891647828,0.0008653,97657.0,97656.0,0.4484]
["bitfinex","BTCUSD",1732891648073,0.0008653,97657.0,97656.0,0.49324]
["bitfinex","BTCUSD",1732891648307,0.0008662,97659.0,97657.0,0.00022758]
["bitfinex","BTCUSD",1732891648525,0.0008662,97659.0,97658.0,0.30719]
["bitfinex","BTCUSD",1732891649812,0.0008662,97659.0,97658.0,0.421588]
["bitfinex","BTCUSD",1732891650256,0.0008662,97659.0,97658.0,0.496888]
["bitfinex","BTCUSD",1732891650465,0.0008662,97659.0,97658.0,0.59654386]
["bitfinex","BTCUSD",1732891650703,0.0008662,97659.0,97658.0,0.59854386]
["bitfinex","BTCUSD",1732891651345,0.0008662,97659.0,97658.0,0.49614586]
["bitfinex","BTCUSD",1732891651986,0.0008662,97659.0,97658.0,0.39649]
["bitfinex","BTCUSD",1732891652231,0.0008662,97659.0,97658.0,0.498888]
["bitfinex","BTCUSD",1732891652677,0.0008662,97659.0,97658.0,0.546888]
["bitfinex","BTCUSD",1732891653114,0.01106362,97680.0,97667.0,0.102388]
["bitfinex","BTCUSD",1732891653358,0.102378,97677.0,97668.0,0.30716]
["bitfinex","BTCUSD",1732891653595,0.01106362,97680.0,97669.0,0.061614]
["bitfinex","BTCUSD",1732891653807,0.01106362,97680.0,97676.0,0.01]
["bitfinex","BTCUSD",1732891653808,0.102378,97677.0,97676.0,0.01]
["bitfinex","BTCUSD",1732891654015,0.000988,97682.0,97678.0,0.1385]
["bitfinex","BTCUSD",1732891654219,0.4698015,97689.0,97678.0,0.44563]
["bitfinex","BTCUSD",1732891654446,0.0018673,97679.0,97678.0,0.6130464]
["bitfinex","BTCUSD",1732891656619,0.0008673,97679.0,97678.0,0.6130464]
["bitfinex","BTCUSD",1732891656826,0.0038673,97679.0,97678.0,0.6130464]
["bitfinex","BTCUSD",1732891657251,0.0008673,97679.0,97678.0,0.6130464]
["bitfinex","BTCUSD",1732891659860,0.0008673,97679.0,97678.0,0.3630464]
["bitfinex","BTCUSD",1732891660372,0.0008673,97679.0,97678.0,0.20363]
["bitfinex","BTCUSD",1732891660578,0.0008673,97679.0,97678.0,0.20863]
["bitfinex","BTCUSD",1732891661498,0.1032433,97679.0,97678.0,0.20863]
["bitfinex","BTCUSD",1732891662584,0.0008673,97679.0,97678.0,0.20863]
["bitfinex","BTCUSD",1732891663027,0.0008673,97679.0,97678.0,0.20063]
["bitfinex","BTCUSD",1732891663241,0.0008673,97679.0,97678.0,0.3517561]
["bitfinex","BTCUSD",1732891663505,0.0008673,97679.0,97678.0,0.2493791]
["bitfinex","BTCUSD",1732891663731,0.1032433,97679.0,97678.0,0.20063]
["bitfinex","BTCUSD",1732891663950,0.0008673,97679.0,97678.0,0.19663]
["bitfinex","BTCUSD",1732891664191,0.0008673,97679.0,97678.0,0.19563]
["bitfinex","BTCUSD",1732891664442,0.0008673,97679.0,97678.0,0.19663]
["bitfinex","BTCUSD",1732891664683,0.0008673,97679.0,97678.0,0.20463]
["bitfinex","BTCUSD",1732891664908,0.0008673,97679.0,97678.0,0.40365119]
["bitfinex","BTCUSD",1732891665146,0.0008673,97679.0,97678.0,0.40265119]
["bitfinex","BTCUSD",1732891665380,0.0008673,97679.0,97678.0,0.32865119]
["bitfinex","BTCUSD",1732891665656,0.0008673,97679.0,97678.0,0.32065119]
["bitfinex","BTCUSD",1732891667023,0.0008673,97679.0,97678.0,0.32165119]
["bitfinex","BTCUSD",1732891667291,0.0008673,97679.0,97678.0,0.31865119]
["bitfinex","BTCUSD",1732891667501,0.0008673,97679.0,97678.0,0.32265119]
["bitfinex","BTCUSD",1732891667722,0.0008673,97679.0,97678.0,0.32865119]
["bitfinex","BTCUSD",1732891668199,0.00099668,97679.0,97678.0,0.32865119]
["bitfinex","BTCUSD",1732891668639,0.00099668,97679.0,97678.0,0.22627419]
["bitfinex","BTCUSD",1732891668839,0.00099668,97679.0,97678.0,0.32865119]
["bitfinex","BTCUSD",1732891671249,0.00099668,97679.0,97678.0,0.45575119]
["bitfinex","BTCUSD",1732891672644,0.00099668,97679.0,97678.0,0.35337419]
["bitfinex","BTCUSD",1732891673102,0.00099668,97679.0,97678.0,0.45575119]
["bitfinex","BTCUSD",1732891673537,0.00099668,97679.0,97678.0,0.45748279]
["bitfinex","BTCUSD",1732891674429,0.00099668,97679.0,97678.0,0.35510579]
["bitfinex","BTCUSD",1732891674656,0.00099668,97679.0,97678.0,0.3344616]
["bitfinex","BTCUSD",1732891674657,0.00086886,97679.0,97678.0,0.3344616]
["bitfinex","BTCUSD",1732891674907,0.00086886,97679.0,97678.0,0.2864616]
["bitfinex","BTCUSD",1732891675839,0.00086886,97679.0,97678.0,0.3888386]
["bitfinex","BTCUSD",1732891676059,0.00086886,97679.0,97678.0,0.3848386]
["bitfinex","BTCUSD",1732891676975,0.00086886,97679.0,97678.0,0.53608381]
["bitfinex","BTCUSD",1732891677195,0.00086886,97679.0,97678.0,0.63891527]
["bitfinex","BTCUSD",1732891677664,0.00086886,97679.0,97678.0,0.63991527]
["bitfinex","BTCUSD",1732891678144,0.00086886,97679.0,97678.0,0.63891527]
["bitfinex","BTCUSD",1732891678624,0.00086886,97679.0,97678.0,0.64291527]
["bitfinex","BTCUSD",1732891678871,0.0008661,97688.0,97687.0,0.112367]
["bitfinex","BTCUSD",1732891679125,0.0002,97709.0,97708.0,0.102345]
["bitfinex","BTCUSD",1732891679352,0.0002,97709.0,97708.0,0.70134127]
["bitfinex","BTCUSD",1732891679553,0.00441165,97718.0,97711.0,0.102342]
["bitfinex","BTCUSD",1732891679791,0.00441165,97718.0,97711.0,0.70882823]
["bitfinex","BTCUSD",1732891680017,0.93586325,97737.0,97712.0,0.10283146]
["bitfinex","BTCUSD",1732891680271,0.93586325,97737.0,97723.0,0.23183]
["bitfinex","BTCUSD",1732891680492,0.93586325,97737.0,97723.0,0.75316521]
["bitfinex","BTCUSD",1732891680718,0.93586325,97737.0,97726.0,0.102326]
["bitfinex","BTCUSD",1732891680942,0.93586325,97737.0,97728.0,0.148524]
["bitfinex","BTCUSD",1732891681166,0.93586325,97737.0,97728.0,0.67165004]
["bitfinex","BTCUSD",1732891681422,0.93487395,97737.0,97731.0,0.102321]
["bitfinex","BTCUSD",1732891681669,0.93487395,97737.0,97735.0,0.102317]
["bitfinex","BTCUSD",1732891681911,0.93487395,97737.0,97735.0,0.62361221]
["bitfinex","BTCUSD",1732891682127,0.000993,97748.0,97736.0,0.102316]
["bitfinex","BTCUSD",1732891682365,0.02070751,97770.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732891682630,0.02070751,97770.0,97768.0,0.70427721]
["bitfinex","BTCUSD",1732891682850,0.02070751,97770.0,97768.0,0.80710867]
["bitfinex","BTCUSD",1732891683088,0.01129117,97769.0,97768.0,0.85660867]
["bitfinex","BTCUSD",1732891683318,0.0002,97769.0,97768.0,0.52118146]
["bitfinex","BTCUSD",1732891683543,0.0002,97769.0,97768.0,0.62346346]
["bitfinex","BTCUSD",1732891683763,0.0002,97769.0,97768.0,0.52118146]
["bitfinex","BTCUSD",1732891684285,0.0002,97769.0,97768.0,0.72630867]
["bitfinex","BTCUSD",1732891684507,0.0002,97769.0,97768.0,0.73530867]
["bitfinex","BTCUSD",1732891685170,0.0002,97769.0,97768.0,0.63246346]
["bitfinex","BTCUSD",1732891685437,0.0002,97769.0,97768.0,0.63846346]
["bitfinex","BTCUSD",1732891685650,0.0002,97769.0,97768.0,0.53618146]
["bitfinex","BTCUSD",1732891685870,0.102481,97769.0,97768.0,0.42735]
["bitfinex","BTCUSD",1732891686110,0.0002,97769.0,97768.0,0.535632]
["bitfinex","BTCUSD",1732891686366,0.0002,97769.0,97768.0,0.63847721]
["bitfinex","BTCUSD",1732891686617,0.0002,97769.0,97768.0,0.62947721]
["bitfinex","BTCUSD",1732891687085,0.0002,97769.0,97768.0,0.72642391]
["bitfinex","BTCUSD",1732891687318,0.0015658,97777.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732891687561,0.00011,97798.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732891687775,0.00011,97798.0,97785.0,0.62341021]
["bitfinex","BTCUSD",1732891688006,0.00145795,97788.0,97785.0,0.62341021]
["bitfinex","BTCUSD",1732891688222,0.00145795,97788.0,97787.0,0.102263]
["bitfinex","BTCUSD",1732891688456,0.00145795,97788.0,97787.0,0.62520792]
["bitfinex","BTCUSD",1732891688710,0.00145795,97788.0,97787.0,0.72622967]
["bitfinex","BTCUSD",1732891689468,0.00145795,97788.0,97787.0,0.52112146]
["bitfinex","BTCUSD",1732891689703,0.00145795,97788.0,97787.0,0.41829]
["bitfinex","BTCUSD",1732891690168,0.00145795,97788.0,97787.0,0.520553]
["bitfinex","BTCUSD",1732891690399,0.00145795,97788.0,97787.0,0.62339821]
["bitfinex","BTCUSD",1732891690881,0.00145795,97788.0,97787.0,0.62539821]
["bitfinex","BTCUSD",1732891691110,0.00145795,97788.0,97787.0,0.62339821]
["bitfinex","BTCUSD",1732891691347,0.00145795,97788.0,97787.0,0.73022967]
["bitfinex","BTCUSD",1732891692904,0.00145795,97788.0,97787.0,0.73222967]
["bitfinex","BTCUSD",1732891693385,0.00145795,97788.0,97787.0,0.62996667]
["bitfinex","BTCUSD",1732891693627,0.10371995,97788.0,97787.0,0.42429]
["bitfinex","BTCUSD",1732891694524,0.00145795,97788.0,97787.0,0.42029]
["bitfinex","BTCUSD",1732891694758,0.00145795,97788.0,97787.0,0.42129]
["bitfinex","BTCUSD",1732891695013,0.00145795,97788.0,97787.0,0.42029]
["bitfinex","BTCUSD",1732891695237,0.00145795,97788.0,97787.0,0.4909994]
["bitfinex","BTCUSD",1732891695469,0.10371995,97788.0,97787.0,0.4919994]
["bitfinex","BTCUSD",1732891696641,0.10371995,97788.0,97787.0,0.4929994]
["bitfinex","BTCUSD",1732891696642,0.00145795,97788.0,97787.0,0.4929994]
["bitfinex","BTCUSD",1732891696861,0.10371995,97788.0,97787.0,0.4929994]
["bitfinex","BTCUSD",1732891697343,0.10458505,97788.0,97787.0,0.4929994]
["bitfinex","BTCUSD",1732891697800,0.10458505,97788.0,97787.0,0.42029]
["bitfinex","BTCUSD",1732891698287,0.10518717,97788.0,97787.0,0.42029]
["bitfinex","BTCUSD",1732891698519,0.00292517,97788.0,97787.0,0.41929]
["bitfinex","BTCUSD",1732891698742,0.00292517,97788.0,97787.0,0.42029]
["bitfinex","BTCUSD",1732891699244,0.00292517,97788.0,97787.0,0.41929]
["bitfinex","BTCUSD",1732891699479,0.0145831,97794.0,97787.0,0.461219]
["bitfinex","BTCUSD",1732891699704,0.0145831,97794.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732891699941,0.0145831,97794.0,97793.0,0.520526]
["bitfinex","BTCUSD",1732891700405,0.0145831,97794.0,97793.0,0.62337121]
["bitfinex","BTCUSD",1732891700868,0.0145831,97794.0,97793.0,0.52111521]
["bitfinex","BTCUSD",1732891701097,0.0145831,97794.0,97793.0,0.70563803]
["bitfinex","BTCUSD",1732891701575,0.0145831,97794.0,97793.0,0.60338203]
["bitfinex","BTCUSD",1732891701807,0.0145831,97794.0,97793.0,0.70563803]
["bitfinex","BTCUSD",1732891702477,0.0145831,97794.0,97793.0,0.78283803]
["bitfinex","BTCUSD",1732891703152,0.0145831,97794.0,97793.0,0.78383803]
["bitfinex","BTCUSD",1732891704518,0.0145831,97794.0,97793.0,0.60438203]
["bitfinex","BTCUSD",1732891704785,0.0145831,97794.0,97793.0,0.42027]
["bitfinex","BTCUSD",1732891705929,0.0145831,97794.0,97793.0,0.62537121]
["bitfinex","BTCUSD",1732891706284,0.0145831,97794.0,97793.0,0.70557121]
["bitfinex","BTCUSD",1732891706524,0.0145831,97794.0,97793.0,0.75347121]
["bitfinex","BTCUSD",1732891706731,0.0145831,97794.0,97793.0,0.85630267]
["bitfinex","BTCUSD",1732891706959,0.0145831,97794.0,97793.0,0.86630267]
["bitfinex","BTCUSD",1732891708275,0.0145831,97794.0,97793.0,0.86530267]
["bitfinex","BTCUSD",1732891708479,0.0145831,97794.0,97793.0,0.86430267]
["bitfinex","BTCUSD",1732891708690,0.0145831,97794.0,97793.0,0.87230267]
["bitfinex","BTCUSD",1732891709099,0.0145831,97794.0,97793.0,0.87630267]
["bitfinex","BTCUSD",1732891709309,0.0154492,97794.0,97793.0,0.87630267]
["bitfinex","BTCUSD",1732891709730,0.0154492,97794.0,97793.0,0.87230267]
["bitfinex","BTCUSD",1732891709991,0.0154492,97794.0,97793.0,0.87030267]
["bitfinex","BTCUSD",1732891710223,0.0154492,97794.0,97793.0,0.73220267]
["bitfinex","BTCUSD",1732891710487,0.0154492,97794.0,97793.0,0.74020267]
["bitfinex","BTCUSD",1732891710709,0.0154492,97794.0,97793.0,0.73220267]
["bitfinex","BTCUSD",1732891711137,0.0154492,97794.0,97793.0,0.75120267]
["bitfinex","BTCUSD",1732891711342,0.0154492,97794.0,97793.0,0.74220267]
["bitfinex","BTCUSD",1732891711660,0.0154492,97794.0,97793.0,0.74420267]
["bitfinex","BTCUSD",1732891712106,0.0154492,97794.0,97793.0,0.73420267]
["bitfinex","BTCUSD",1732891712360,0.0154492,97794.0,97793.0,0.72620267]
["bitfinex","BTCUSD",1732891712586,0.0154492,97794.0,97793.0,0.73420267]
["bitfinex","BTCUSD",1732891713241,0.01562974,97794.0,97793.0,0.73420267]
["bitfinex","BTCUSD",1732891713460,0.01562974,97794.0,97793.0,0.63294667]
["bitfinex","BTCUSD",1732891713925,0.01562974,97794.0,97793.0,0.62394667]
["bitfinex","BTCUSD",1732891714135,0.01562974,97794.0,97793.0,0.63294667]
["bitfinex","BTCUSD",1732891714352,0.01562974,97794.0,97793.0,0.52110146]
["bitfinex","BTCUSD",1732891714569,0.01562974,97794.0,97793.0,0.41827]
["bitfinex","BTCUSD",1732891714800,0.01562974,97794.0,97793.0,0.42527]
["bitfinex","BTCUSD",1732891715016,0.01562974,97794.0,97793.0,0.520526]
["bitfinex","BTCUSD",1732891715236,0.01562974,97794.0,97793.0,0.62337121]
["bitfinex","BTCUSD",1732891715464,0.01562974,97794.0,97793.0,0.62837121]
["bitfinex","BTCUSD",1732891715679,0.01062974,97794.0,97793.0,0.73120267]
["bitfinex","BTCUSD",1732891715890,0.01062974,97794.0,97793.0,0.72620267]
["bitfinex","BTCUSD",1732891716351,0.01062974,97794.0,97793.0,0.73120267]
["bitfinex","BTCUSD",1732891716574,0.01062974,97794.0,97793.0,0.63794667]
["bitfinex","BTCUSD",1732891717021,0.01062974,97794.0,97793.0,0.63294667]
["bitfinex","BTCUSD",1732891717224,0.01062974,97794.0,97793.0,0.62394667]
["bitfinex","BTCUSD",1732891717737,0.01062974,97794.0,97793.0,0.63794667]
["bitfinex","BTCUSD",1732891717949,0.01062974,97794.0,97793.0,0.73120267]
["bitfinex","BTCUSD",1732891718171,0.01062974,97794.0,97793.0,0.74020267]
["bitfinex","BTCUSD",1732891718388,0.01062974,97794.0,97793.0,0.63794667]
["bitfinex","BTCUSD",1732891718818,0.01062974,97794.0,97793.0,0.73520267]
["bitfinex","BTCUSD",1732891719047,0.01062974,97794.0,97793.0,0.63294667]
["bitfinex","BTCUSD",1732891719273,0.01062974,97794.0,97793.0,0.74020267]
["bitfinex","BTCUSD",1732891719708,0.01062974,97794.0,97793.0,0.62894667]
["bitfinex","BTCUSD",1732891719928,0.01062974,97794.0,97793.0,0.63294667]
["bitfinex","BTCUSD",1732891720161,0.01062974,97794.0,97793.0,0.74020267]
["bitfinex","BTCUSD",1732891720631,0.01062974,97794.0,97793.0,0.63794667]
["bitfinex","BTCUSD",1732891720864,0.01062974,97794.0,97793.0,0.53510146]
["bitfinex","BTCUSD",1732891721087,0.01062974,97794.0,97793.0,0.43227]
["bitfinex","BTCUSD",1732891721821,0.11288474,97794.0,97793.0,0.43227]
["bitfinex","BTCUSD",1732891722029,0.32075526,97794.0,97793.0,0.43227]
["bitfinex","BTCUSD",1732891722298,0.27245526,97794.0,97793.0,0.43227]
["bitfinex","BTCUSD",1732891722509,0.02020026,97794.0,97793.0,0.43227]
["bitfinex","BTCUSD",1732891722735,0.02020026,97794.0,97793.0,0.46684344]
["bitfinex","BTCUSD",1732891722921,0.02020026,97794.0,97793.0,0.46184344]
["bitfinex","BTCUSD",1732891724127,0.02020026,97794.0,97793.0,0.56409944]
["bitfinex","BTCUSD",1732891724350,0.01062974,97794.0,97793.0,0.46184344]
["bitfinex","BTCUSD",1732891725272,0.02019842,97794.0,97793.0,0.46184344]
["bitfinex","BTCUSD",1732891726467,0.01062974,97794.0,97793.0,0.66694465]
["bitfinex","BTCUSD",1732891726930,0.01062974,97794.0,97793.0,0.67094465]
["bitfinex","BTCUSD",1732891727164,0.00562974,97794.0,97793.0,0.46384344]
["bitfinex","BTCUSD",1732891727618,0.01520077,97794.0,97793.0,0.46184344]
["bitfinex","BTCUSD",1732891727866,0.01520077,97794.0,97793.0,0.47184344]
["bitfinex","BTCUSD",1732891728550,0.01020077,97794.0,97793.0,0.47184344]
["bitfinex","BTCUSD",1732891729024,0.01020077,97794.0,97793.0,0.46484344]
["bitfinex","BTCUSD",1732891729268,0.01020077,97794.0,97793.0,0.46184344]
["bitfinex","BTCUSD",1732891729511,0.01020077,97794.0,97793.0,0.42127]
["bitfinex","BTCUSD",1732891729729,0.01020077,97794.0,97793.0,0.41927]
["bitfinex","BTCUSD",1732891729948,0.01020077,97794.0,97793.0,0.41827]
["bitfinex","BTCUSD",1732891730232,0.01020077,97794.0,97793.0,0.42027]
["bitfinex","BTCUSD",1732891730448,0.01020077,97794.0,97793.0,0.46364344]
["bitfinex","BTCUSD",1732891731548,0.11245577,97794.0,97793.0,0.46364344]
["bitfinex","BTCUSD",1732891731800,0.10288474,97794.0,97793.0,0.46364344]
["bitfinex","BTCUSD",1732891732021,0.11245856,97794.0,97793.0,0.46537564]
["bitfinex","BTCUSD",1732891732266,0.11245856,97794.0,97793.0,0.4230022]
["bitfinex","BTCUSD",1732891733017,0.12777668,97794.0,97793.0,0.4230022]
["bitfinex","BTCUSD",1732891733261,0.12777668,97794.0,97793.0,0.4220022]
["bitfinex","BTCUSD",1732891734186,0.12777668,97794.0,97793.0,0.4200022]
["bitfinex","BTCUSD",1732891734414,0.27777668,97794.0,97793.0,0.4200022]
["bitfinex","BTCUSD",1732891734635,0.35572995,97794.0,97793.0,0.4200022]
["bitfinex","BTCUSD",1732891736498,0.38061958,97794.0,97793.0,0.4200022]
["bitfinex","BTCUSD",1732891739725,0.35672995,97794.0,97793.0,0.42075092]
["bitfinex","BTCUSD",1732891739927,0.35672995,97794.0,97793.0,0.41975092]
["bitfinex","BTCUSD",1732891740145,0.35972995,97794.0,97793.0,0.41975092]
["bitfinex","BTCUSD",1732891740372,0.36072995,97794.0,97793.0,0.41975092]
["bitfinex","BTCUSD",1732891740609,0.81403221,97794.0,97793.0,0.19456869]
["bitfinex","BTCUSD",1732891740834,0.84466296,97794.0,97793.0,0.18429299]
["bitfinex","BTCUSD",1732891741077,0.98157833,97794.0,97793.0,0.18429299]
["bitfinex","BTCUSD",1732891741314,1.03077833,97794.0,97793.0,0.18429299]
["bitfinex","BTCUSD",1732891741555,1.03077833,97794.0,97793.0,0.05125967]
["bitfinex","BTCUSD",1732891741556,1.03843698,97794.0,97793.0,0.05125967]
["bitfinex","BTCUSD",1732891741774,0.0817,97770.0,97747.0,0.03672333]
["bitfinex","BTCUSD",1732891742023,0.12091076,97760.0,97748.0,0.12989856]
["bitfinex","BTCUSD",1732891742254,0.12000206,97759.0,97748.0,0.12989856]
["bitfinex","BTCUSD",1732891742494,0.12000206,97758.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1732891742721,0.12000206,97757.0,97748.0,0.10284521]
["bitfinex","BTCUSD",1732891743195,0.102297,97755.0,97737.0,0.102314]
["bitfinex","BTCUSD",1732891743435,0.12000206,97754.0,97748.0,0.001]
["bitfinex","BTCUSD",1732891743672,0.12000206,97753.0,97738.0,0.10465576]
["bitfinex","BTCUSD",1732891743897,0.12000206,97752.0,97748.0,0.002]
["bitfinex","BTCUSD",1732891744130,0.12000206,97751.0,97748.0,0.002]
["bitfinex","BTCUSD",1732891744366,0.12000206,97750.0,97741.0,0.0009058]
["bitfinex","BTCUSD",1732891744600,0.12000206,97749.0,97740.0,0.00090585]
["bitfinex","BTCUSD",1732891744877,0.12000206,97748.0,97741.0,0.00533938]
["bitfinex","BTCUSD",1732891745320,0.20934177,97747.0,97741.0,0.00533938]
["bitfinex","BTCUSD",1732891745552,0.12000206,97746.0,97741.0,0.00533938]
["bitfinex","BTCUSD",1732891745780,0.12000206,97745.0,97729.0,0.24654473]
["bitfinex","BTCUSD",1732891745998,0.20934177,97744.0,97730.0,0.35361048]
["bitfinex","BTCUSD",1732891746246,0.12000206,97743.0,97730.0,0.14896548]
["bitfinex","BTCUSD",1732891746477,0.08933971,97744.0,97743.0,0.102309]
["bitfinex","BTCUSD",1732891746701,0.08933971,97744.0,97743.0,0.52204421]
["bitfinex","BTCUSD",1732891746702,0.10057201,97744.0,97743.0,0.52204421]
["bitfinex","BTCUSD",1732891746970,0.32319288,97744.0,97743.0,0.50684089]
["bitfinex","BTCUSD",1732891747220,0.0009991,97754.0,97753.0,0.150598]
["bitfinex","BTCUSD",1732891747439,0.12091076,97790.0,97753.0,0.150598]
["bitfinex","BTCUSD",1732891747440,0.01076447,97791.0,97758.0,0.0483]
["bitfinex","BTCUSD",1732891747681,0.01076447,97791.0,97762.0,0.13549936]
["bitfinex","BTCUSD",1732891747897,0.16378353,97794.0,97764.0,0.204574]
["bitfinex","BTCUSD",1732891748139,0.25662874,97794.0,97781.0,0.102268]
["bitfinex","BTCUSD",1732891748357,0.26662874,97794.0,97782.0,0.42384]
["bitfinex","BTCUSD",1732891748577,0.26762444,97794.0,97782.0,0.42384]
["bitfinex","BTCUSD",1732891748791,0.26762444,97794.0,97782.0,0.35480405]
["bitfinex","BTCUSD",1732891749733,0.11447065,97794.0,97782.0,0.18846311]
["bitfinex","BTCUSD",1732891749966,0.11447065,97794.0,97782.0,0.11942426]
["bitfinex","BTCUSD",1732891750185,0.12147065,97794.0,97783.0,0.01884631]
["bitfinex","BTCUSD",1732891750431,0.11147065,97794.0,97783.0,0.01884631]
["bitfinex","BTCUSD",1732891750649,0.12147065,97794.0,97784.0,0.72825]
["bitfinex","BTCUSD",1732891750883,0.12547065,97794.0,97784.0,0.5619503]
["bitfinex","BTCUSD",1732891751121,0.12547065,97794.0,97785.0,0.05817566]
["bitfinex","BTCUSD",1732891751341,0.01,97791.0,97786.0,0.89454]
["bitfinex","BTCUSD",1732891751563,0.112263,97787.0,97786.0,0.8255015]
["bitfinex","BTCUSD",1732891751809,0.29810821,97787.0,97786.0,0.8255015]
["bitfinex","BTCUSD",1732891752029,0.29810821,97787.0,97786.0,0.65914593]
["bitfinex","BTCUSD",1732891752255,0.41265095,97787.0,97786.0,0.65914593]
["bitfinex","BTCUSD",1732891752476,0.56265095,97787.0,97786.0,0.65914593]
["bitfinex","BTCUSD",1732891752737,0.58125423,97787.0,97786.0,0.65914593]
["bitfinex","BTCUSD",1732891752976,0.58125423,97787.0,97786.0,0.5900942]
["bitfinex","BTCUSD",1732891753206,0.57028752,97787.0,97786.0,0.5900942]
["bitfinex","BTCUSD",1732891753659,0.57028752,97787.0,97786.0,0.42372306]
["bitfinex","BTCUSD",1732891753885,0.57028752,97787.0,97786.0,0.42364306]
["bitfinex","BTCUSD",1732891754108,0.66237353,97787.0,97786.0,0.42364306]
["bitfinex","BTCUSD",1732891754342,0.66237219,97787.0,97786.0,0.35463166]
["bitfinex","BTCUSD",1732891754581,0.66428268,97787.0,97786.0,0.35463166]
["bitfinex","BTCUSD",1732891754806,0.67991791,97787.0,97786.0,0.35463166]
["bitfinex","BTCUSD",1732891755062,0.24460369,97787.0,97786.0,0.39009483]
["bitfinex","BTCUSD",1732891755280,0.22742274,97787.0,97786.0,0.39009483]
["bitfinex","BTCUSD",1732891755495,0.22742274,97787.0,97786.0,0.34404363]
["bitfinex","BTCUSD",1732891756003,0.22742274,97787.0,97786.0,0.15473475]
["bitfinex","BTCUSD",1732891756004,0.21942274,97787.0,97786.0,0.15473475]
["bitfinex","BTCUSD",1732891756241,0.21942274,97787.0,97786.0,0.11927158]
["bitfinex","BTCUSD",1732891756471,0.22542274,97787.0,97786.0,0.11927158]
["bitfinex","BTCUSD",1732891756686,0.21642274,97787.0,97786.0,0.0732244]
["bitfinex","BTCUSD",1732891756908,0.21642274,97787.0,97786.0,0.0731844]
["bitfinex","BTCUSD",1732891757154,0.30422715,97787.0,97770.0,0.20456]
["bitfinex","BTCUSD",1732891757371,0.18968441,97786.0,97772.0,0.204557]
["bitfinex","BTCUSD",1732891757590,0.1005984,97785.0,97773.0,0.204555]
["bitfinex","BTCUSD",1732891757803,0.08780441,97784.0,97779.0,0.102271]
["bitfinex","BTCUSD",1732891758040,0.08908601,97786.0,97769.0,0.01087894]
["bitfinex","BTCUSD",1732891758041,0.1005984,97783.0,97769.0,0.01087894]
["bitfinex","BTCUSD",1732891758273,0.03053962,97782.0,97772.0,0.04118469]
["bitfinex","BTCUSD",1732891758524,0.20362875,97783.0,97779.0,0.204541]
["bitfinex","BTCUSD",1732891758736,0.20362875,97783.0,97782.0,0.102268]
["bitfinex","BTCUSD",1732891758964,0.20362875,97783.0,97780.0,0.14053873]
["bitfinex","BTCUSD",1732891759157,0.20877357,97782.0,97780.0,0.14053873]
["bitfinex","BTCUSD",1732891759282,0.20877357,97782.0,97781.0,0.16746017]
["bitfinex","BTCUSD",1732891759283,0.08908601,97782.0,97781.0,0.16746017]
["bitfinex","BTCUSD",1732891759502,0.20875917,97782.0,97781.0,0.06507824]
["bitfinex","BTCUSD",1732891759946,0.20875917,97782.0,97781.0,0.30277092]
["bitfinex","BTCUSD",1732891760378,0.17922079,97782.0,97781.0,0.30277092]
["bitfinex","BTCUSD",1732891760604,0.20975733,97782.0,97781.0,0.30277092]
["bitfinex","BTCUSD",1732891760836,0.31102533,97782.0,97781.0,0.30277092]
["bitfinex","BTCUSD",1732891761072,0.32430007,97782.0,97781.0,0.16562735]
["bitfinex","BTCUSD",1732891761310,0.32430007,97782.0,97781.0,0.0700039]
["bitfinex","BTCUSD",1732891761512,0.32430007,97782.0,97781.0,0.0699639]
["bitfinex","BTCUSD",1732891761991,0.32430007,97782.0,97758.0,0.204586]
["bitfinex","BTCUSD",1732891762204,0.32430007,97782.0,97757.0,0.03849251]
["bitfinex","BTCUSD",1732891762205,0.06241266,97781.0,97760.0,0.10229]
["bitfinex","BTCUSD",1732891762427,0.102271,97779.0,97757.0,0.03849251]
["bitfinex","BTCUSD",1732891762656,0.01,97775.0,97759.0,0.102292]
["bitfinex","BTCUSD",1732891762860,0.06241266,97774.0,97758.0,0.10283146]
["bitfinex","BTCUSD",1732891763084,0.04332732,97773.0,97758.0,0.10283146]
["bitfinex","BTCUSD",1732891763320,0.11967132,97772.0,97758.0,0.10283146]
["bitfinex","BTCUSD",1732891763576,0.11967132,97772.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732891763577,0.11967132,97771.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732891763777,0.11967132,97770.0,97767.0,0.0306864]
["bitfinex","BTCUSD",1732891764007,0.11967132,97770.0,97758.0,0.10283146]
["bitfinex","BTCUSD",1732891764008,0.23421406,97769.0,97760.0,0.204582]
["bitfinex","BTCUSD",1732891764238,0.11454274,97769.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732891764470,0.23552944,97769.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732891764691,0.32335757,97769.0,97760.0,0.10280521]
["bitfinex","BTCUSD",1732891764909,0.11971382,97768.0,97761.0,0.10283146]
["bitfinex","BTCUSD",1732891765110,0.11971382,97767.0,97763.0,0.102287]
["bitfinex","BTCUSD",1732891765349,0.20364375,97769.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732891765350,0.11454274,97769.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732891765577,0.11454274,97769.0,97768.0,0.252282]
["bitfinex","BTCUSD",1732891766050,0.11454274,97769.0,97768.0,0.08600433]
["bitfinex","BTCUSD",1732891766256,0.11454274,97769.0,97768.0,0.1007547]
["bitfinex","BTCUSD",1732891766915,0.11454274,97769.0,97768.0,0.03172221]
["bitfinex","BTCUSD",1732891767141,0.11454274,97769.0,97768.0,0.11703237]
["bitfinex","BTCUSD",1732891767392,0.11454274,97769.0,97768.0,0.11603437]
["bitfinex","BTCUSD",1732891767609,0.11454274,97769.0,97768.0,0.12685263]
["bitfinex","BTCUSD",1732891768081,0.11454274,97769.0,97768.0,0.02657063]
["bitfinex","BTCUSD",1732891768291,0.11454274,97769.0,97760.0,0.102291]
["bitfinex","BTCUSD",1732891768508,0.11454274,97769.0,97758.0,0.05646147]
["bitfinex","BTCUSD",1732891768800,0.11454274,97769.0,97759.0,0.204584]
["bitfinex","BTCUSD",1732891769011,0.11454274,97769.0,97758.0,0.05646147]
["bitfinex","BTCUSD",1732891769012,0.11454274,97769.0,97768.0,0.0017324]
["bitfinex","BTCUSD",1732891769228,0.11454274,97769.0,97768.0,0.0016924]
["bitfinex","BTCUSD",1732891769450,0.11454274,97769.0,97768.0,0.03254784]
["bitfinex","BTCUSD",1732891770116,0.11454274,97769.0,97765.0,0.102285]
["bitfinex","BTCUSD",1732891770345,0.11454274,97769.0,97768.0,0.001]
["bitfinex","BTCUSD",1732891770582,0.11454274,97769.0,97768.0,0.00096]
["bitfinex","BTCUSD",1732891770788,0.11454274,97769.0,97768.0,0.103242]
["bitfinex","BTCUSD",1732891771021,0.11454274,97769.0,97768.0,0.0307821]
["bitfinex","BTCUSD",1732891771232,0.11454274,97769.0,97768.0,0.35315]
["bitfinex","BTCUSD",1732891771442,0.11454274,97769.0,97768.0,0.455432]
["bitfinex","BTCUSD",1732891772132,0.11454274,97769.0,97768.0,0.15611584]
["bitfinex","BTCUSD",1732891772366,0.20365962,97769.0,97768.0,0.07348167]
["bitfinex","BTCUSD",1732891772607,0.20365962,97769.0,97768.0,0.10128744]
["bitfinex","BTCUSD",1732891772837,0.20365962,97769.0,97768.0,0.10124744]
["bitfinex","BTCUSD",1732891773048,0.20365962,97769.0,97768.0,0.08333796]
["bitfinex","BTCUSD",1732891773280,0.20365962,97769.0,97768.0,0.05553219]
["bitfinex","BTCUSD",1732891773501,0.21645206,97769.0,97768.0,0.05553219]
["bitfinex","BTCUSD",1732891773704,0.13265206,97769.0,97768.0,0.05553219]
["bitfinex","BTCUSD",1732891773955,0.13265206,97769.0,97762.0,0.14492411]
["bitfinex","BTCUSD",1732891774168,0.10190932,97768.0,97759.0,0.204584]
["bitfinex","BTCUSD",1732891774377,0.10190932,97768.0,97645.0,0.0117322]
["bitfinex","BTCUSD",1732891774378,5.20266148,97700.0,97699.0,0.210155]
["bitfinex","BTCUSD",1732891774604,3.4375646,97700.0,97699.0,0.55144621]
["bitfinex","BTCUSD",1732891774814,3.37370762,97700.0,97699.0,0.85850621]
["bitfinex","BTCUSD",1732891775040,2.86205216,97700.0,97699.0,0.75070621]
["bitfinex","BTCUSD",1732891775530,1.83874124,97700.0,97699.0,0.75070621]
["bitfinex","BTCUSD",1732891775738,1.71587178,97700.0,97699.0,0.75070621]
["bitfinex","BTCUSD",1732891776599,1.66345878,97700.0,97699.0,0.68702007]
["bitfinex","BTCUSD",1732891776810,1.62251678,97700.0,97699.0,0.68702007]
["bitfinex","BTCUSD",1732891777024,1.63051678,97700.0,97699.0,0.71907052]
["bitfinex","BTCUSD",1732891777236,1.63051678,97700.0,97699.0,0.68802007]
["bitfinex","BTCUSD",1732891777441,1.61351678,97700.0,97699.0,0.68702007]
["bitfinex","BTCUSD",1732891777674,1.54174486,97700.0,97699.0,0.68702007]
["bitfinex","BTCUSD",1732891777888,1.72948817,97700.0,97699.0,0.68802007]
["bitfinex","BTCUSD",1732891778114,1.72948817,97700.0,97699.0,0.58593694]
["bitfinex","BTCUSD",1732891778340,1.6004946,97700.0,97699.0,0.66476978]
["bitfinex","BTCUSD",1732891778571,1.38798183,97700.0,97699.0,0.66476978]
["bitfinex","BTCUSD",1732891778804,1.34456883,97700.0,97699.0,0.66576978]
["bitfinex","BTCUSD",1732891779061,1.33556883,97700.0,97699.0,0.81576978]
["bitfinex","BTCUSD",1732891779277,1.33556883,97700.0,97699.0,0.75245986]
["bitfinex","BTCUSD",1732891779494,1.5602431,97700.0,97699.0,0.53495623]
["bitfinex","BTCUSD",1732891779724,1.5602431,97700.0,97699.0,0.63776144]
["bitfinex","BTCUSD",1732891779934,1.64956143,97700.0,97699.0,0.63776144]
["bitfinex","BTCUSD",1732891780145,1.65970107,97700.0,97699.0,0.69208412]
["bitfinex","BTCUSD",1732891780568,1.66870107,97700.0,97699.0,0.60352012]
["bitfinex","BTCUSD",1732891780773,1.65970107,97700.0,97699.0,0.46277631]
["bitfinex","BTCUSD",1732891781005,1.65970107,97700.0,97699.0,0.45754222]
["bitfinex","BTCUSD",1732891781214,1.63023007,97700.0,97699.0,0.76356222]
["bitfinex","BTCUSD",1732891781428,1.63923007,97700.0,97699.0,0.76356222]
["bitfinex","BTCUSD",1732891781662,1.63923007,97700.0,97699.0,0.69703827]
["bitfinex","BTCUSD",1732891781876,1.63923007,97700.0,97699.0,0.79939327]
["bitfinex","BTCUSD",1732891782089,1.64823007,97700.0,97699.0,0.77639327]
["bitfinex","BTCUSD",1732891782304,1.64823007,97700.0,97699.0,0.62639327]
["bitfinex","BTCUSD",1732891782516,1.64743107,97700.0,97699.0,0.62812587]
["bitfinex","BTCUSD",1732891782752,1.65643107,97700.0,97699.0,0.52240757]
["bitfinex","BTCUSD",1732891782974,1.65643107,97700.0,97699.0,0.48086655]
["bitfinex","BTCUSD",1732891783196,1.63843107,97700.0,97699.0,0.48086655]
["bitfinex","BTCUSD",1732891783402,1.63843107,97700.0,97699.0,0.48586655]
["bitfinex","BTCUSD",1732891783636,1.63843107,97700.0,97699.0,0.33995825]
["bitfinex","BTCUSD",1732891783852,1.62943107,97700.0,97699.0,0.33995825]
["bitfinex","BTCUSD",1732891784129,1.63843107,97700.0,97699.0,0.33987825]
["bitfinex","BTCUSD",1732891784329,1.63843107,97700.0,97699.0,0.29967411]
["bitfinex","BTCUSD",1732891784561,1.62943107,97700.0,97699.0,0.29967411]
["bitfinex","BTCUSD",1732891784985,1.63043107,97700.0,97699.0,0.19731911]
["bitfinex","BTCUSD",1732891785218,1.63043107,97700.0,97699.0,0.29967411]
["bitfinex","BTCUSD",1732891785446,1.63132026,97700.0,97699.0,0.29967411]
["bitfinex","BTCUSD",1732891785655,1.63132026,97700.0,97696.0,0.01118513]
["bitfinex","BTCUSD",1732891785656,1.62932026,97700.0,97696.0,0.01118513]
["bitfinex","BTCUSD",1732891785857,0.08797101,97699.0,97696.0,0.102358]
["bitfinex","BTCUSD",1732891786061,0.08797101,97699.0,97695.0,0.0017322]
["bitfinex","BTCUSD",1732891786062,0.05741892,97698.0,97695.0,0.0017322]
["bitfinex","BTCUSD",1732891786304,0.19063544,97697.0,97695.0,0.0017322]
["bitfinex","BTCUSD",1732891786560,0.19063544,97697.0,97696.0,0.25102321]
["bitfinex","BTCUSD",1732891786561,0.16009971,97697.0,97696.0,0.25102321]
["bitfinex","BTCUSD",1732891786979,0.17919476,97697.0,97696.0,0.25102321]
["bitfinex","BTCUSD",1732891787188,0.15247976,97697.0,97696.0,0.25102321]
["bitfinex","BTCUSD",1732891787647,0.42636786,97697.0,97696.0,0.0333856]
["bitfinex","BTCUSD",1732891787902,0.32352265,97697.0,97696.0,0.0154624]
["bitfinex","BTCUSD",1732891788342,0.32352265,97697.0,97696.0,0.0154224]
["bitfinex","BTCUSD",1732891788761,0.32452265,97697.0,97678.0,0.023]
["bitfinex","BTCUSD",1732891788973,0.11970311,97696.0,97679.0,0.3071]
["bitfinex","BTCUSD",1732891789227,0.2086848,97695.0,97691.0,0.102363]
["bitfinex","BTCUSD",1732891789438,0.2086848,97695.0,97692.0,0.30709]
["bitfinex","BTCUSD",1732891789439,0.11970311,97694.0,97692.0,0.30709]
["bitfinex","BTCUSD",1732891789656,0.10060806,97693.0,97692.0,0.409412]
["bitfinex","BTCUSD",1732891789863,0.11970311,97693.0,97692.0,0.409412]
["bitfinex","BTCUSD",1732891790064,0.11970311,97693.0,97692.0,0.24300715]
["bitfinex","BTCUSD",1732891790285,0.11970311,97693.0,97692.0,0.14064515]
["bitfinex","BTCUSD",1732891790500,0.23454096,97693.0,97692.0,0.14064515]
["bitfinex","BTCUSD",1732891790741,0.32352265,97693.0,97692.0,0.14064515]
["bitfinex","BTCUSD",1732891791188,0.32352265,97693.0,97673.0,0.01096901]
["bitfinex","BTCUSD",1732891791412,0.11970311,97692.0,97681.0,0.102373]
["bitfinex","BTCUSD",1732891791642,0.07006856,97691.0,97671.0,0.204769]
["bitfinex","BTCUSD",1732891791855,0.08780578,97690.0,97680.0,0.1033672]
["bitfinex","BTCUSD",1732891792068,0.08780578,97690.0,97681.0,0.24314231]
["bitfinex","BTCUSD",1732891792069,0.05726628,97689.0,97681.0,0.24314231]
["bitfinex","BTCUSD",1732891792299,0.03189733,97688.0,97681.0,0.24314231]
["bitfinex","BTCUSD",1732891792504,0.15905025,97687.0,97681.0,0.34551531]
["bitfinex","BTCUSD",1732891792709,0.10060806,97686.0,97681.0,0.15353119]
["bitfinex","BTCUSD",1732891792908,0.08898169,97687.0,97681.0,0.15353119]
["bitfinex","BTCUSD",1732891792909,0.08898169,97687.0,97686.0,0.102368]
["bitfinex","BTCUSD",1732891793137,0.20839138,97687.0,97681.0,0.15353119]
["bitfinex","BTCUSD",1732891793336,0.19559027,97686.0,97681.0,0.15353119]
["bitfinex","BTCUSD",1732891793548,0.01909505,97685.0,97681.0,0.15353119]
["bitfinex","BTCUSD",1732891793791,0.06233565,97684.0,97680.0,0.00094266]
["bitfinex","BTCUSD",1732891794016,0.10660858,97683.0,97680.0,0.00094266]
["bitfinex","BTCUSD",1732891794267,0.10660858,97682.0,97680.0,0.00094266]
["bitfinex","BTCUSD",1732891794473,0.23310858,97681.0,97680.0,0.00094266]
["bitfinex","BTCUSD",1732891794697,0.24590969,97681.0,97680.0,0.30806266]
["bitfinex","BTCUSD",1732891794900,0.33489138,97681.0,97680.0,0.30806266]
["bitfinex","BTCUSD",1732891795551,0.33489138,97681.0,97680.0,0.07249503]
["bitfinex","BTCUSD",1732891795768,0.19029633,97681.0,97680.0,0.17483003]
["bitfinex","BTCUSD",1732891795972,0.25252446,97681.0,97680.0,0.17483003]
["bitfinex","BTCUSD",1732891796179,0.36736231,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732891796384,0.3555612,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732891796607,0.3555612,97681.0,97680.0,0.409495]
["bitfinex","BTCUSD",1732891796608,0.32512171,97681.0,97680.0,0.409495]
["bitfinex","BTCUSD",1732891797201,0.32412171,97681.0,97680.0,0.409455]
["bitfinex","BTCUSD",1732891797661,0.32312171,97681.0,97680.0,0.409455]
["bitfinex","BTCUSD",1732891798126,0.32412171,97681.0,97680.0,0.17390401]
["bitfinex","BTCUSD",1732891798361,0.32412171,97681.0,97680.0,0.27623901]
["bitfinex","BTCUSD",1732891798576,0.32512171,97681.0,97680.0,0.27623901]
["bitfinex","BTCUSD",1732891798791,0.32312171,97681.0,97680.0,0.27623901]
["bitfinex","BTCUSD",1732891799004,0.32312171,97681.0,97680.0,0.27722611]
["bitfinex","BTCUSD",1732891799233,0.32412171,97681.0,97680.0,0.2406201]
["bitfinex","BTCUSD",1732891799523,0.32512171,97681.0,97680.0,0.2406201]
["bitfinex","BTCUSD",1732891799746,0.32412171,97681.0,97680.0,0.0539871]
["bitfinex","BTCUSD",1732891800227,0.32312171,97681.0,97680.0,0.3081071]
["bitfinex","BTCUSD",1732891800442,0.34059358,97681.0,97680.0,0.3081071]
["bitfinex","BTCUSD",1732891800681,0.34159358,97681.0,97680.0,0.3081071]
["bitfinex","BTCUSD",1732891801133,0.40484521,97681.0,97680.0,0.26201932]
["bitfinex","BTCUSD",1732891801554,0.41764844,97681.0,97680.0,0.26201932]
["bitfinex","BTCUSD",1732891801784,0.3854125,97681.0,97680.0,0.30037814]
["bitfinex","BTCUSD",1732891801995,0.3864125,97681.0,97680.0,0.30037814]
["bitfinex","BTCUSD",1732891802240,0.3874125,97681.0,97680.0,0.18516055]
["bitfinex","BTCUSD",1732891802486,1.30616573,97700.0,97688.0,0.01]
["bitfinex","BTCUSD",1732891802707,1.30616573,97700.0,97696.0,0.15]
["bitfinex","BTCUSD",1732891802924,1.30616573,97700.0,97694.0,0.15]
["bitfinex","BTCUSD",1732891802925,1.30616573,97700.0,97699.0,0.102355]
["bitfinex","BTCUSD",1732891803356,1.30616573,97700.0,97699.0,0.633755]
["bitfinex","BTCUSD",1732891803577,0.0009883,97716.0,97715.0,0.102338]
["bitfinex","BTCUSD",1732891803799,0.0009883,97716.0,97715.0,0.633688]
["bitfinex","BTCUSD",1732891804015,0.0787,97725.0,97715.0,0.53135]
["bitfinex","BTCUSD",1732891804224,0.0458,97728.0,97717.0,0.053]
["bitfinex","BTCUSD",1732891804492,0.0009896,97746.0,97720.0,0.048]
["bitfinex","BTCUSD",1732891804493,0.081,97736.0,97720.0,0.048]
["bitfinex","BTCUSD",1732891804707,0.081,97736.0,97721.0,0.633661]
["bitfinex","BTCUSD",1732891804945,0.081,97736.0,97721.0,0.53133]
["bitfinex","BTCUSD",1732891805155,0.081,97736.0,97721.0,0.44175692]
["bitfinex","BTCUSD",1732891805589,0.01,97730.0,97721.0,0.30099389]
["bitfinex","BTCUSD",1732891805809,0.1307,97728.0,97721.0,0.30099389]
["bitfinex","BTCUSD",1732891806048,0.10284521,97727.0,97721.0,0.30099389]
["bitfinex","BTCUSD",1732891807348,0.10284521,97727.0,97721.0,0.30199389]
["bitfinex","BTCUSD",1732891808013,0.10284521,97727.0,97721.0,0.30399389]
["bitfinex","BTCUSD",1732891808270,0.01,97722.0,97721.0,0.04779389]
["bitfinex","BTCUSD",1732891808490,0.29470226,97722.0,97721.0,0.04579389]
["bitfinex","BTCUSD",1732891808705,0.36427621,97722.0,97721.0,0.04879389]
["bitfinex","BTCUSD",1732891808923,0.15,97721.0,97680.0,0.00233592]
["bitfinex","BTCUSD",1732891809161,0.31084521,97722.0,97680.0,0.00233592]
["bitfinex","BTCUSD",1732891809162,0.0091,97698.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891809376,0.10284521,97697.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891810486,0.01280312,97696.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891810712,0.10284521,97695.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891811379,0.0128033,97694.0,97686.0,0.0019909]
["bitfinex","BTCUSD",1732891811601,0.10284521,97693.0,97686.0,0.0019909]
["bitfinex","BTCUSD",1732891812775,0.10284521,97693.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891813005,0.10584521,97693.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891813216,0.003,97693.0,97686.0,0.0009909]
["bitfinex","BTCUSD",1732891813683,0.006,97693.0,97692.0,0.102362]
["bitfinex","BTCUSD",1732891814162,0.0803,97732.0,97702.0,0.0009]
["bitfinex","BTCUSD",1732891814375,0.0803,97732.0,97722.0,0.000985]
["bitfinex","BTCUSD",1732891814637,0.0803,97745.0,97722.0,0.000985]
["bitfinex","BTCUSD",1732891814870,0.0803,97745.0,97720.0,0.18098224]
["bitfinex","BTCUSD",1732891815088,0.0812986,97745.0,97722.0,0.204662]
["bitfinex","BTCUSD",1732891815317,0.0812986,97745.0,97726.0,0.102325]
["bitfinex","BTCUSD",1732891815537,0.0812986,97745.0,97719.0,0.0009]
["bitfinex","BTCUSD",1732891815757,0.10284521,97735.0,97716.0,0.101]
["bitfinex","BTCUSD",1732891815992,0.0091,97733.0,97700.0,0.01200746]
["bitfinex","BTCUSD",1732891816232,0.0812986,97745.0,97707.0,0.204693]
["bitfinex","BTCUSD",1732891816233,0.0091,97741.0,97707.0,0.204693]
["bitfinex","BTCUSD",1732891816469,0.10284521,97735.0,97711.0,0.102341]
["bitfinex","BTCUSD",1732891816931,0.10284521,97735.0,97709.0,0.048]
["bitfinex","BTCUSD",1732891817369,0.10383811,97735.0,97719.0,0.001]
["bitfinex","BTCUSD",1732891817570,0.10383811,97735.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732891817791,0.10383811,97735.0,97708.0,0.204691]
["bitfinex","BTCUSD",1732891818034,0.10383811,97735.0,97712.0,0.102341]
["bitfinex","BTCUSD",1732891818259,0.10383811,97735.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891818500,0.0091,97728.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891818733,0.10383811,97735.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891818734,0.0091,97721.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891818982,0.10284521,97720.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891819412,0.0091,97718.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891819636,0.10284521,97717.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891820395,0.0091,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891820633,0.11194521,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891822006,0.0109929,97735.0,97713.0,0.102339]
["bitfinex","BTCUSD",1732891822007,0.00763787,97726.0,97713.0,0.102339]
["bitfinex","BTCUSD",1732891822217,0.000867,97733.0,97711.0,0.106342]
["bitfinex","BTCUSD",1732891822448,0.0091,97729.0,97711.0,0.001]
["bitfinex","BTCUSD",1732891822674,0.10284521,97728.0,97697.0,0.15]
["bitfinex","BTCUSD",1732891822919,0.000867,97733.0,97719.0,0.001]
["bitfinex","BTCUSD",1732891823356,0.000867,97733.0,97721.0,0.102332]
["bitfinex","BTCUSD",1732891823563,0.004,97729.0,97700.0,0.18098224]
["bitfinex","BTCUSD",1732891823787,0.004,97729.0,97717.0,0.102335]
["bitfinex","BTCUSD",1732891824012,0.204599,97753.0,97726.0,0.01]
["bitfinex","BTCUSD",1732891824237,0.001,97729.0,97727.0,0.0208994]
["bitfinex","BTCUSD",1732891824459,0.001,97729.0,97728.0,0.02007512]
["bitfinex","BTCUSD",1732891824685,0.001,97729.0,97728.0,0.02188591]
["bitfinex","BTCUSD",1732891824896,0.001,97729.0,97728.0,0.00279729]
["bitfinex","BTCUSD",1732891825335,0.10384521,97729.0,97728.0,0.0009865]
["bitfinex","BTCUSD",1732891825605,0.15,97749.0,97728.0,0.0009865]
["bitfinex","BTCUSD",1732891825606,0.00226306,97743.0,97728.0,0.0009865]
["bitfinex","BTCUSD",1732891825825,0.5437,97786.0,97734.0,0.01]
["bitfinex","BTCUSD",1732891825826,0.10284521,97742.0,97734.0,0.01]
["bitfinex","BTCUSD",1732891826052,0.10284521,97742.0,97735.0,0.01908869]
["bitfinex","BTCUSD",1732891826271,0.10284521,97742.0,97736.0,0.01908869]
["bitfinex","BTCUSD",1732891826492,0.10284521,97742.0,97737.0,0.01908869]
["bitfinex","BTCUSD",1732891826705,0.10284521,97742.0,97719.0,0.00181084]
["bitfinex","BTCUSD",1732891826706,0.10284521,97742.0,97738.0,0.01908869]
["bitfinex","BTCUSD",1732891826917,0.10284521,97742.0,97739.0,0.01908869]
["bitfinex","BTCUSD",1732891827147,0.10484521,97742.0,97740.0,0.01908869]
["bitfinex","BTCUSD",1732891827370,0.10284521,97742.0,97741.0,0.01908869]
["bitfinex","BTCUSD",1732891827814,0.10484521,97742.0,97741.0,0.01908869]
["bitfinex","BTCUSD",1732891828036,0.20715521,97742.0,97741.0,0.01908869]
["bitfinex","BTCUSD",1732891828261,0.10684521,97742.0,97718.0,0.01]
["bitfinex","BTCUSD",1732891828493,0.10684521,97742.0,97720.0,0.01]
["bitfinex","BTCUSD",1732891828494,0.102312,97740.0,97720.0,0.01]
["bitfinex","BTCUSD",1732891828731,0.10284521,97739.0,97721.0,0.01909176]
["bitfinex","BTCUSD",1732891828999,0.10284521,97739.0,97722.0,0.04963912]
["bitfinex","BTCUSD",1732891829232,0.10284521,97739.0,97723.0,0.03054736]
["bitfinex","BTCUSD",1732891829455,0.10284521,97739.0,97724.0,0.04964311]
["bitfinex","BTCUSD",1732891829683,0.10284521,97739.0,97725.0,0.04964311]
["bitfinex","BTCUSD",1732891829911,0.10284521,97739.0,97722.0,0.01]
["bitfinex","BTCUSD",1732891829912,0.10284521,97739.0,97726.0,0.05145409]
["bitfinex","BTCUSD",1732891830139,0.10284521,97739.0,97737.0,0.001]
["bitfinex","BTCUSD",1732891830343,0.10284521,97739.0,97738.0,0.04964311]
["bitfinex","BTCUSD",1732891830762,0.002,97742.0,97738.0,0.04964311]
["bitfinex","BTCUSD",1732891830974,0.002,97742.0,97733.0,0.01]
["bitfinex","BTCUSD",1732891830975,0.0009993,97758.0,97742.0,0.01]
["bitfinex","BTCUSD",1732891831197,0.10284521,97757.0,97743.0,0.05908811]
["bitfinex","BTCUSD",1732891831435,0.10284521,97757.0,97744.0,0.08782727]
["bitfinex","BTCUSD",1732891831666,0.10284521,97757.0,97745.0,0.04964311]
["bitfinex","BTCUSD",1732891831905,0.10284521,97757.0,97746.0,0.04964311]
["bitfinex","BTCUSD",1732891832127,0.10284521,97757.0,97742.0,0.01]
["bitfinex","BTCUSD",1732891832128,0.10284521,97757.0,97747.0,0.04964311]
["bitfinex","BTCUSD",1732891832351,0.10284521,97757.0,97748.0,0.04964311]
["bitfinex","BTCUSD",1732891832576,0.10284521,97757.0,97749.0,0.04962422]
["bitfinex","BTCUSD",1732891832823,0.10284521,97757.0,97750.0,0.04962422]
["bitfinex","BTCUSD",1732891833032,0.10284521,97757.0,97751.0,0.04962422]
["bitfinex","BTCUSD",1732891833268,0.10284521,97757.0,97752.0,0.01908624]
["bitfinex","BTCUSD",1732891833464,0.10284521,97757.0,97753.0,0.01908624]
["bitfinex","BTCUSD",1732891833700,0.10384521,97757.0,97754.0,0.04962422]
["bitfinex","BTCUSD",1732891833945,0.10384521,97757.0,97742.0,0.01]
["bitfinex","BTCUSD",1732891833946,0.10284521,97757.0,97755.0,0.01908624]
["bitfinex","BTCUSD",1732891834165,0.10284521,97757.0,97743.0,0.03234859]
["bitfinex","BTCUSD",1732891834166,0.10302565,97757.0,97756.0,0.04962422]
["bitfinex","BTCUSD",1732891834385,0.10389265,97757.0,97756.0,0.04962422]
["bitfinex","BTCUSD",1732891835019,0.00489265,97757.0,97756.0,0.04962422]
["bitfinex","BTCUSD",1732891835238,0.00489265,97757.0,97756.0,0.01908624]
["bitfinex","BTCUSD",1732891835702,0.00299265,97757.0,97756.0,0.01907703]
["bitfinex","BTCUSD",1732891836161,0.00199265,97757.0,97756.0,0.01907703]
["bitfinex","BTCUSD",1732891836649,0.00204744,97757.0,97756.0,0.01907703]
["bitfinex","BTCUSD",1732891836849,0.00104744,97757.0,97756.0,0.04960028]
["bitfinex","BTCUSD",1732891837286,0.00104744,97757.0,97756.0,0.02107703]
["bitfinex","BTCUSD",1732891837514,0.00104744,97757.0,97756.0,0.02407703]
["bitfinex","BTCUSD",1732891837719,0.00104744,97757.0,97756.0,0.05460028]
["bitfinex","BTCUSD",1732891837958,0.00104744,97757.0,97756.0,0.05641064]
["bitfinex","BTCUSD",1732891838381,0.00104744,97757.0,97756.0,0.05460028]
["bitfinex","BTCUSD",1732891838596,0.25389265,97757.0,97756.0,0.05460028]
["bitfinex","BTCUSD",1732891838820,0.25389265,97757.0,97756.0,0.02407703]
["bitfinex","BTCUSD",1732891839291,0.35618665,97757.0,97756.0,0.02407703]
["bitfinex","BTCUSD",1732891839985,0.35618665,97757.0,97756.0,0.003]
["bitfinex","BTCUSD",1732891840223,0.35618665,97757.0,97756.0,0.02207766]
["bitfinex","BTCUSD",1732891840434,0.35718665,97757.0,97756.0,0.02207766]
["bitfinex","BTCUSD",1732891840721,0.35718665,97757.0,97756.0,0.003]
["bitfinex","BTCUSD",1732891841347,0.25489265,97757.0,97756.0,0.02208766]
["bitfinex","BTCUSD",1732891841606,0.00204744,97757.0,97756.0,0.05261091]
["bitfinex","BTCUSD",1732891841798,0.00304744,97757.0,97756.0,0.04961091]
["bitfinex","BTCUSD",1732891842050,0.00304744,97757.0,97756.0,0.01908483]
["bitfinex","BTCUSD",1732891842445,0.00304744,97757.0,97756.0,0.02009576]
["bitfinex","BTCUSD",1732891842897,0.00304744,97757.0,97756.0,0.01909576]
["bitfinex","BTCUSD",1732891843158,0.25589265,97757.0,97756.0,0.01909576]
["bitfinex","BTCUSD",1732891843366,0.35818665,97757.0,97756.0,0.01909576]
["bitfinex","BTCUSD",1732891844436,0.35818665,97757.0,97756.0,0.02009576]
["bitfinex","BTCUSD",1732891844652,0.15304744,97757.0,97756.0,0.02009576]
["bitfinex","BTCUSD",1732891844880,0.00304744,97757.0,97756.0,0.05064898]
["bitfinex","BTCUSD",1732891845316,0.00304744,97757.0,97756.0,0.001]
["bitfinex","BTCUSD",1732891845545,0.00304744,97757.0,97756.0,0.05068304]
["bitfinex","BTCUSD",1732891846207,0.00304744,97757.0,97756.0,0.08889865]
["bitfinex","BTCUSD",1732891847257,0.01428304,97773.0,97756.0,0.2035542]
["bitfinex","BTCUSD",1732891847258,0.0009886,97773.0,97756.0,0.2035542]
["bitfinex","BTCUSD",1732891847468,0.0008663,97770.0,97769.0,0.01]
["bitfinex","BTCUSD",1732891847731,0.0008663,97770.0,97769.0,0.09970864]
["bitfinex","BTCUSD",1732891848100,0.0008663,97770.0,97769.0,0.06149303]
["bitfinex","BTCUSD",1732891848564,0.0008663,97770.0,97769.0,0.06143239]
["bitfinex","BTCUSD",1732891849254,0.0008663,97770.0,97769.0,0.16371339]
["bitfinex","BTCUSD",1732891849483,0.0008663,97770.0,97769.0,0.16471339]
["bitfinex","BTCUSD",1732891849709,0.0008663,97770.0,97769.0,0.16570859]
["bitfinex","BTCUSD",1732891849935,0.0028663,97770.0,97769.0,0.16570859]
["bitfinex","BTCUSD",1732891850371,0.0028663,97770.0,97769.0,0.06342759]
["bitfinex","BTCUSD",1732891850921,0.0008663,97770.0,97769.0,0.05342759]
["bitfinex","BTCUSD",1732891851007,0.0008663,97770.0,97769.0,0.08214531]
["bitfinex","BTCUSD",1732891851231,0.0008663,97770.0,97769.0,0.08115539]
["bitfinex","BTCUSD",1732891851480,0.0018663,97770.0,97769.0,0.0566176]
["bitfinex","BTCUSD",1732891851685,0.0028663,97770.0,97769.0,0.0656176]
["bitfinex","BTCUSD",1732891851927,0.0018663,97770.0,97769.0,0.05962067]
["bitfinex","BTCUSD",1732891852225,0.0018663,97770.0,97769.0,0.09015942]
["bitfinex","BTCUSD",1732891852442,0.0018663,97770.0,97769.0,0.10079402]
["bitfinex","BTCUSD",1732891853021,0.0008663,97770.0,97769.0,0.09179402]
["bitfinex","BTCUSD",1732891853436,0.0008663,97770.0,97769.0,0.09579402]
["bitfinex","BTCUSD",1732891853996,0.0008663,97770.0,97769.0,0.05762067]
["bitfinex","BTCUSD",1732891855202,0.0008663,97770.0,97769.0,0.40145698]
["bitfinex","BTCUSD",1732891855401,0.0008663,97770.0,97769.0,0.39964688]
["bitfinex","BTCUSD",1732891856301,0.0008663,97770.0,97769.0,0.39564688]
["bitfinex","BTCUSD",1732891856513,0.0098663,97770.0,97769.0,0.39664688]
["bitfinex","BTCUSD",1732891857636,0.0098663,97770.0,97769.0,0.39364688]
["bitfinex","BTCUSD",1732891858217,0.0188663,97770.0,97769.0,0.40572822]
["bitfinex","BTCUSD",1732891858798,0.0098663,97770.0,97769.0,0.40472822]
["bitfinex","BTCUSD",1732891859218,0.0188663,97770.0,97769.0,0.40572822]
["bitfinex","BTCUSD",1732891861104,0.0188663,97770.0,97769.0,0.40569474]
["bitfinex","BTCUSD",1732891862391,0.0004492,97794.0,97790.0,0.01]
["bitfinex","BTCUSD",1732891862609,0.0004492,97794.0,97791.0,0.05140166]
["bitfinex","BTCUSD",1732891862842,0.0004492,97794.0,97792.0,0.04959199]
["bitfinex","BTCUSD",1732891863072,0.0004492,97794.0,97793.0,0.04959199]
["bitfinex","BTCUSD",1732891863296,0.00062947,97794.0,97793.0,0.04959199]
["bitfinex","BTCUSD",1732891863786,0.00162947,97794.0,97793.0,0.04959199]
["bitfinex","BTCUSD",1732891864019,0.00062947,97794.0,97793.0,0.04959199]
["bitfinex","BTCUSD",1732891864241,0.00062947,97794.0,97793.0,0.0495663]
["bitfinex","BTCUSD",1732891864242,0.00162947,97794.0,97793.0,0.0495663]
["bitfinex","BTCUSD",1732891864468,0.00062947,97794.0,97793.0,0.0495663]
["bitfinex","BTCUSD",1732891866422,0.00062947,97794.0,97793.0,0.0585663]
["bitfinex","BTCUSD",1732891867953,0.00062947,97794.0,97793.0,0.0495663]
["bitfinex","BTCUSD",1732891868368,0.00062947,97794.0,97793.0,0.0565663]
["bitfinex","BTCUSD",1732891869040,0.08332947,97794.0,97793.0,0.0565663]
["bitfinex","BTCUSD",1732891870532,0.00062947,97794.0,97793.0,0.007]
["bitfinex","BTCUSD",1732891870739,0.00062947,97794.0,97793.0,0.05658528]
["bitfinex","BTCUSD",1732891872412,0.00162947,97794.0,97793.0,0.06358528]
["bitfinex","BTCUSD",1732891872815,0.00162947,97794.0,97793.0,0.05658528]
["bitfinex","BTCUSD",1732891873023,0.00062947,97794.0,97793.0,0.05658528]
["bitfinex","BTCUSD",1732891873965,0.00162947,97794.0,97793.0,0.06258528]
["bitfinex","BTCUSD",1732891874416,0.33683693,97794.0,97793.0,0.06258528]
["bitfinex","BTCUSD",1732891874627,0.00162947,97794.0,97793.0,0.06258528]
["bitfinex","BTCUSD",1732891875279,0.00162947,97794.0,97793.0,0.05570131]
["bitfinex","BTCUSD",1732891875694,0.00162947,97794.0,97793.0,0.05670131]
["bitfinex","BTCUSD",1732891875920,0.00162947,97794.0,97793.0,0.05570131]
["bitfinex","BTCUSD",1732891876144,0.00062947,97794.0,97793.0,0.04970131]
["bitfinex","BTCUSD",1732891876380,0.00062947,97794.0,97793.0,0.02611589]
["bitfinex","BTCUSD",1732891876625,0.00062947,97794.0,97793.0,0.02911589]
["bitfinex","BTCUSD",1732891877249,0.00062947,97794.0,97793.0,0.02611589]
["bitfinex","BTCUSD",1732891877451,0.00062947,97794.0,97793.0,0.0567222]
["bitfinex","BTCUSD",1732891877679,0.00162947,97794.0,97793.0,0.0627222]
["bitfinex","BTCUSD",1732891879328,0.00162947,97794.0,97793.0,0.03211589]
["bitfinex","BTCUSD",1732891881250,0.00162947,97794.0,97793.0,0.06273438]
["bitfinex","BTCUSD",1732891885379,0.10447468,97794.0,97793.0,0.06273438]
["bitfinex","BTCUSD",1732891887088,0.10447468,97794.0,97793.0,0.06285334]
["bitfinex","BTCUSD",1732891888778,0.10427868,97794.0,97793.0,0.06285334]
["bitfinex","BTCUSD",1732891888992,0.10410068,97794.0,97793.0,0.06285334]
["bitfinex","BTCUSD",1732891890298,0.10410068,97794.0,97793.0,0.06285225]
["bitfinex","BTCUSD",1732891891423,0.00125547,97794.0,97793.0,0.06285225]
["bitfinex","BTCUSD",1732891893577,0.00125547,97794.0,97793.0,0.013]
["bitfinex","BTCUSD",1732891893774,0.00125547,97794.0,97793.0,0.04368156]
["bitfinex","BTCUSD",1732891893987,0.00125547,97794.0,97793.0,0.06285753]
["bitfinex","BTCUSD",1732891897441,0.00125547,97794.0,97793.0,0.10120964]
["bitfinex","BTCUSD",1732891898458,0.00125547,97794.0,97793.0,0.06285753]
["bitfinex","BTCUSD",1732891900167,0.00125547,97794.0,97793.0,0.06285019]
["bitfinex","BTCUSD",1732891902459,0.00125547,97794.0,97793.0,0.10119756]
["bitfinex","BTCUSD",1732891903580,0.00125547,97794.0,97793.0,0.08202465]
["bitfinex","BTCUSD",1732891903801,0.00125547,97794.0,97793.0,0.10119816]
["bitfinex","BTCUSD",1732891904682,0.00125547,97794.0,97793.0,0.06285113]
["bitfinex","BTCUSD",1732891906718,0.00125547,97794.0,97793.0,0.03217351]
["bitfinex","BTCUSD",1732891906924,0.00125547,97794.0,97793.0,0.28970536]
["bitfinex","BTCUSD",1732891907177,0.00125547,97794.0,97793.0,0.2415878]
["bitfinex","BTCUSD",1732891907387,0.00125547,97794.0,97793.0,0.1393318]
["bitfinex","BTCUSD",1732891907599,0.00125547,97794.0,97793.0,0.27225996]
["bitfinex","BTCUSD",1732891907810,0.00125547,97794.0,97793.0,0.29143006]
["bitfinex","BTCUSD",1732891908024,0.0008669,97797.0,97793.0,0.18917406]
["bitfinex","BTCUSD",1732891908235,0.0008669,97797.0,97794.0,0.15209726]
["bitfinex","BTCUSD",1732891908418,0.0008669,97797.0,97795.0,0.04984226]
["bitfinex","BTCUSD",1732891908691,0.0008669,97797.0,97796.0,0.04984226]
["bitfinex","BTCUSD",1732891909648,0.0018669,97797.0,97796.0,0.04984226]
["bitfinex","BTCUSD",1732891910585,0.0018669,97797.0,97796.0,0.08816199]
["bitfinex","BTCUSD",1732891911018,0.20696411,97797.0,97796.0,0.09716199]
["bitfinex","BTCUSD",1732891911241,0.20696411,97797.0,97796.0,0.08816199]
["bitfinex","BTCUSD",1732891911242,0.20596411,97797.0,97796.0,0.08816199]
["bitfinex","BTCUSD",1732891911684,0.20696411,97797.0,97796.0,0.09516199]
["bitfinex","BTCUSD",1732891912156,0.10371211,97797.0,97796.0,0.08816199]
["bitfinex","BTCUSD",1732891912346,0.10371211,97797.0,97796.0,0.09116199]
["bitfinex","BTCUSD",1732891912347,0.20596411,97797.0,97796.0,0.09116199]
["bitfinex","BTCUSD",1732891912569,0.20596411,97797.0,97796.0,0.05284226]
["bitfinex","BTCUSD",1732891912570,0.10371211,97797.0,97796.0,0.05284226]
["bitfinex","BTCUSD",1732891912808,0.20596411,97797.0,97796.0,0.05284226]
["bitfinex","BTCUSD",1732891913245,0.20596411,97797.0,97796.0,0.05981925]
["bitfinex","BTCUSD",1732891913468,0.20596411,97797.0,97796.0,0.05281925]
["bitfinex","BTCUSD",1732891913927,0.20596411,97797.0,97796.0,0.05581925]
["bitfinex","BTCUSD",1732891914372,0.20596411,97797.0,97796.0,0.05281925]
["bitfinex","BTCUSD",1732891914608,0.0008669,97797.0,97796.0,0.05281925]
["bitfinex","BTCUSD",1732891915290,0.0008669,97797.0,97796.0,0.08047725]
["bitfinex","BTCUSD",1732891915739,0.0008669,97797.0,97796.0,0.05181925]
["bitfinex","BTCUSD",1732891916267,0.0008669,97797.0,97796.0,0.04981925]
["bitfinex","BTCUSD",1732891916504,0.0008669,97797.0,97796.0,0.05281925]
["bitfinex","BTCUSD",1732891916723,0.0008669,97797.0,97796.0,0.05381925]
["bitfinex","BTCUSD",1732891917615,0.0008669,97797.0,97796.0,0.0844735]
["bitfinex","BTCUSD",1732891917825,0.0008669,97797.0,97796.0,0.05381925]
["bitfinex","BTCUSD",1732891918043,0.0008669,97797.0,97796.0,0.0844735]
["bitfinex","BTCUSD",1732891918476,0.0008669,97797.0,97796.0,0.05381925]
["bitfinex","BTCUSD",1732891918721,0.0008669,97797.0,97796.0,0.12279162]
["bitfinex","BTCUSD",1732891918967,0.0008669,97797.0,97796.0,0.11513737]
["bitfinex","BTCUSD",1732891919191,0.20596411,97797.0,97796.0,0.09213737]
["bitfinex","BTCUSD",1732891919398,0.0008669,97797.0,97796.0,0.11513737]
["bitfinex","BTCUSD",1732891919644,0.0008669,97797.0,97796.0,0.11512318]
["bitfinex","BTCUSD",1732891920535,0.0008669,97797.0,97796.0,0.11412318]
["bitfinex","BTCUSD",1732891920750,0.0008669,97797.0,97796.0,0.07580875]
["bitfinex","BTCUSD",1732891920962,0.0008669,97797.0,97796.0,0.08080875]
["bitfinex","BTCUSD",1732891921171,0.0008669,97797.0,97796.0,0.07780875]
["bitfinex","BTCUSD",1732891921384,0.0008669,97797.0,97796.0,0.07780768]
["bitfinex","BTCUSD",1732891921645,0.0008669,97797.0,97796.0,0.08180768]
["bitfinex","BTCUSD",1732891922112,0.0008669,97797.0,97796.0,0.23206068]
["bitfinex","BTCUSD",1732891922355,0.0008669,97797.0,97796.0,0.32006068]
["bitfinex","BTCUSD",1732891922819,0.0008669,97797.0,97796.0,0.4542649]
["bitfinex","BTCUSD",1732891923276,0.01281811,97800.0,97799.0,0.11225]
["bitfinex","BTCUSD",1732891923454,0.01281811,97800.0,97799.0,0.18604648]
["bitfinex","BTCUSD",1732891924273,0.01281811,97800.0,97799.0,0.18598711]
["bitfinex","BTCUSD",1732891924722,0.01281811,97800.0,97799.0,0.1362388]
["bitfinex","BTCUSD",1732891924945,0.01281811,97800.0,97799.0,0.0339888]
["bitfinex","BTCUSD",1732891925216,0.01281811,97800.0,97799.0,0.0419888]
["bitfinex","BTCUSD",1732891925412,0.01281811,97800.0,97799.0,0.1342388]
["bitfinex","BTCUSD",1732891925614,0.01281811,97800.0,97799.0,0.1633715]
["bitfinex","BTCUSD",1732891926381,0.01281811,97800.0,97799.0,0.1442388]
["bitfinex","BTCUSD",1732891927006,0.01281811,97800.0,97799.0,0.1492388]
["bitfinex","BTCUSD",1732891927412,0.01281811,97800.0,97799.0,0.38069355]
["bitfinex","BTCUSD",1732891927674,0.01281811,97800.0,97799.0,0.37888401]
["bitfinex","BTCUSD",1732891928322,0.01281811,97800.0,97799.0,0.52888401]
["bitfinex","BTCUSD",1732891928535,0.01281811,97800.0,97799.0,0.58388401]
["bitfinex","BTCUSD",1732891928977,0.01281811,97800.0,97799.0,0.59288401]
["bitfinex","BTCUSD",1732891929849,0.01281811,97800.0,97799.0,0.58788401]
["bitfinex","BTCUSD",1732891930325,0.01271811,97800.0,97799.0,0.58788401]
["bitfinex","BTCUSD",1732891930515,0.01271811,97800.0,97799.0,0.59688401]
["bitfinex","BTCUSD",1732891931197,0.01271811,97800.0,97799.0,0.58788401]
["bitfinex","BTCUSD",1732891931425,0.01271811,97800.0,97799.0,0.59688401]
["bitfinex","BTCUSD",1732891931639,0.01358401,97800.0,97799.0,0.59688401]
["bitfinex","BTCUSD",1732891932789,0.01358401,97800.0,97799.0,0.56388401]
["bitfinex","BTCUSD",1732891933017,0.01358401,97800.0,97799.0,0.57388401]
["bitfinex","BTCUSD",1732891933236,0.01358401,97800.0,97799.0,0.59473353]
["bitfinex","BTCUSD",1732891934347,0.01358401,97800.0,97799.0,0.61773353]
["bitfinex","BTCUSD",1732891935239,0.01331306,97800.0,97799.0,0.61773353]
["bitfinex","BTCUSD",1732891935664,0.01331306,97800.0,97799.0,0.68643744]
["bitfinex","BTCUSD",1732891936093,6.0,97803.0,97802.0,0.01]
["bitfinex","BTCUSD",1732891936298,6.0,97803.0,97802.0,0.51479612]
["bitfinex","BTCUSD",1732891936511,6.0,97803.0,97802.0,0.56209612]
["bitfinex","BTCUSD",1732891936737,6.0,97803.0,97802.0,0.60182728]
["bitfinex","BTCUSD",1732891937606,6.0,97803.0,97802.0,0.61882728]
["bitfinex","BTCUSD",1732891937607,5.736553,97803.0,97802.0,0.61882728]
["bitfinex","BTCUSD",1732891937838,5.21213858,97803.0,97802.0,0.58716797]
["bitfinex","BTCUSD",1732891938064,5.07200303,97803.0,97802.0,0.58916797]
["bitfinex","BTCUSD",1732891938276,4.98766752,97803.0,97802.0,0.57289565]
["bitfinex","BTCUSD",1732891938506,4.98766752,97803.0,97802.0,0.5305362]
["bitfinex","BTCUSD",1732891938967,4.96688028,97803.0,97802.0,0.5235362]
["bitfinex","BTCUSD",1732891939203,4.79782758,97803.0,97802.0,0.5235362]
["bitfinex","BTCUSD",1732891939467,4.7022898,97803.0,97802.0,0.6311362]
["bitfinex","BTCUSD",1732891939665,4.3137018,97803.0,97802.0,0.5235362]
["bitfinex","BTCUSD",1732891939873,4.23379993,97803.0,97802.0,0.5235362]
["bitfinex","BTCUSD",1732891940075,4.17435093,97803.0,97802.0,0.5235362]
["bitfinex","BTCUSD",1732891940311,4.08822234,97803.0,97802.0,0.5235362]
["bitfinex","BTCUSD",1732891940494,3.95859525,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891940739,3.77378376,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891941172,3.71862953,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891941467,3.52302744,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891941665,3.22959007,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891941884,3.15063644,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891942100,2.63328194,97803.0,97802.0,0.5245362]
["bitfinex","BTCUSD",1732891942338,0.0018583,97822.0,97808.0,0.01]
["bitfinex","BTCUSD",1732891942549,1.02296837,97842.0,97841.0,0.282206]
["bitfinex","BTCUSD",1732891942850,0.91408537,97842.0,97841.0,0.51726013]
["bitfinex","BTCUSD",1732891943055,0.91408537,97842.0,97841.0,0.50726013]
["bitfinex","BTCUSD",1732891943280,0.91408537,97842.0,97841.0,0.49726013]
["bitfinex","BTCUSD",1732891943492,0.91408537,97842.0,97841.0,0.46605121]
["bitfinex","BTCUSD",1732891944358,0.91408537,97842.0,97841.0,0.50747681]
["bitfinex","BTCUSD",1732891944359,0.87350479,97842.0,97841.0,0.50747681]
["bitfinex","BTCUSD",1732891944597,0.77129979,97842.0,97841.0,0.54147681]
["bitfinex","BTCUSD",1732891944806,0.77129979,97842.0,97841.0,0.54047681]
["bitfinex","BTCUSD",1732891945010,0.77129979,97842.0,97841.0,0.54147681]
["bitfinex","BTCUSD",1732891945270,0.68953579,97842.0,97841.0,0.52201677]
["bitfinex","BTCUSD",1732891945483,0.01000247,97847.0,97846.0,0.155201]
["bitfinex","BTCUSD",1732891945709,0.01000247,97847.0,97846.0,0.40985451]
["bitfinex","BTCUSD",1732891945933,0.01000247,97847.0,97846.0,0.40804621]
["bitfinex","BTCUSD",1732891946795,4.7e-07,97847.0,97846.0,0.40804621]
["bitfinex","BTCUSD",1732891947478,4.7e-07,97847.0,97846.0,0.4060192]
["bitfinex","BTCUSD",1732891947705,4.7e-07,97847.0,97846.0,0.4070124]
["bitfinex","BTCUSD",1732891948306,0.0015,97867.0,97847.0,0.30217299]
["bitfinex","BTCUSD",1732891948307,0.00144938,97848.0,97847.0,0.30217299]
["bitfinex","BTCUSD",1732891948589,0.00144938,97848.0,97847.0,0.4050182]
["bitfinex","BTCUSD",1732891949919,3.8e-07,97848.0,97847.0,0.4050182]
["bitfinex","BTCUSD",1732891950136,3.8e-07,97849.0,97848.0,0.30217199]
["bitfinex","BTCUSD",1732891950365,3.8e-07,97849.0,97848.0,0.4050172]
["bitfinex","BTCUSD",1732891950575,0.0015,97867.0,97854.0,0.30216599]
["bitfinex","BTCUSD",1732891950800,0.0015,97867.0,97854.0,0.5060112]
["bitfinex","BTCUSD",1732891951487,1.2e-07,97855.0,97854.0,0.5060112]
["bitfinex","BTCUSD",1732891951743,1.2e-07,97855.0,97854.0,0.53280674]
["bitfinex","BTCUSD",1732891952444,0.0015,97867.0,97866.0,0.26218]
["bitfinex","BTCUSD",1732891952667,0.0015,97867.0,97866.0,0.46702501]
["bitfinex","BTCUSD",1732891953961,0.0015,97867.0,97866.0,0.46802501]
["bitfinex","BTCUSD",1732891953962,0.1072848,97867.0,97866.0,0.46802501]
["bitfinex","BTCUSD",1732891954846,0.1072848,97867.0,97866.0,0.46902501]
["bitfinex","BTCUSD",1732891959858,0.1072848,97867.0,97866.0,0.475998]
["bitfinex","BTCUSD",1732891960086,0.1072848,97867.0,97866.0,0.498998]
["bitfinex","BTCUSD",1732891960565,0.0024933,97879.0,97877.0,0.252169]
["bitfinex","BTCUSD",1732891960775,0.0024933,97879.0,97877.0,0.46700361]
["bitfinex","BTCUSD",1732891960996,0.0015044,97879.0,97877.0,0.46700361]
["bitfinex","BTCUSD",1732891961860,0.0015044,97879.0,97877.0,0.46800361]
["bitfinex","BTCUSD",1732891962080,0.0015044,97879.0,97877.0,0.46900361]
["bitfinex","BTCUSD",1732891963481,0.0015044,97879.0,97877.0,0.46800361]
["bitfinex","BTCUSD",1732891963713,0.0015044,97879.0,97877.0,0.46900361]
["bitfinex","BTCUSD",1732891963925,0.0015044,97879.0,97877.0,0.46800361]
["bitfinex","BTCUSD",1732891964123,0.0015044,97879.0,97877.0,0.46900361]
["bitfinex","BTCUSD",1732891964818,0.0015044,97879.0,97877.0,0.47991619]
["bitfinex","BTCUSD",1732891968373,0.00144975,97878.0,97877.0,0.47991619]
["bitfinex","BTCUSD",1732891968611,0.00079696,97878.0,97877.0,0.47991619]
["bitfinex","BTCUSD",1732891970473,0.2,97880.0,97877.0,0.47991619]
["bitfinex","BTCUSD",1732891970474,0.05692177,97880.0,97879.0,0.01]
["bitfinex","BTCUSD",1732891970681,0.05692177,97880.0,97879.0,0.39787618]
["bitfinex","BTCUSD",1732891970918,0.27532752,97890.0,97879.0,0.39787618]
["bitfinex","BTCUSD",1732891970919,0.01507476,97883.0,97882.0,0.262163]
["bitfinex","BTCUSD",1732891971135,7.6e-07,97883.0,97882.0,0.36500821]
["bitfinex","BTCUSD",1732891971572,7.6e-07,97883.0,97882.0,0.40310094]
["bitfinex","BTCUSD",1732891971785,0.19410428,97890.0,97889.0,0.01697299]
["bitfinex","BTCUSD",1732891971993,0.17367328,97890.0,97889.0,0.50508194]
["bitfinex","BTCUSD",1732891972863,0.13281328,97890.0,97889.0,0.50508194]
["bitfinex","BTCUSD",1732891973071,0.07152628,97890.0,97889.0,0.50508194]
["bitfinex","BTCUSD",1732891973355,0.07152628,97890.0,97889.0,0.54209104]
["bitfinex","BTCUSD",1732891973596,0.07152628,97890.0,97889.0,0.55209104]
["bitfinex","BTCUSD",1732891973597,0.06848447,97890.0,97889.0,0.55209104]
["bitfinex","BTCUSD",1732891973817,0.00719947,97890.0,97889.0,0.55209104]
["bitfinex","BTCUSD",1732891974043,0.02466206,97900.0,97899.0,0.26911899]
["bitfinex","BTCUSD",1732891974251,0.00251888,97909.0,97907.0,0.262137]
["bitfinex","BTCUSD",1732891974471,0.00151988,97909.0,97907.0,0.40307494]
["bitfinex","BTCUSD",1732891974678,9.2e-07,97909.0,97908.0,0.26910899]
["bitfinex","BTCUSD",1732891974890,9.2e-07,97909.0,97908.0,0.40307394]
["bitfinex","BTCUSD",1732891975323,9.2e-07,97918.0,97917.0,0.26909999]
["bitfinex","BTCUSD",1732891975532,9.2e-07,97918.0,97917.0,0.50406494]
["bitfinex","BTCUSD",1732891977067,9.2e-07,97918.0,97917.0,0.50506394]
["bitfinex","BTCUSD",1732891977492,9.2e-07,97918.0,97917.0,0.50606394]
["bitfinex","BTCUSD",1732891977759,9.2e-07,97918.0,97917.0,0.49909095]
["bitfinex","BTCUSD",1732891978190,0.08130092,97918.0,97917.0,0.49909095]
["bitfinex","BTCUSD",1732891978461,0.08130092,97918.0,97917.0,0.35009095]
["bitfinex","BTCUSD",1732891978669,0.08130092,97918.0,97917.0,0.31897121]
["bitfinex","BTCUSD",1732891978881,0.08130092,97918.0,97917.0,0.215126]
["bitfinex","BTCUSD",1732891979090,0.08130092,97918.0,97917.0,0.22586986]
["bitfinex","BTCUSD",1732891979509,0.08130092,97918.0,97917.0,0.216126]
["bitfinex","BTCUSD",1732891979743,0.08130092,97918.0,97917.0,0.215126]
["bitfinex","BTCUSD",1732891980161,0.08930092,97918.0,97917.0,0.206126]
["bitfinex","BTCUSD",1732891980374,0.08130092,97918.0,97917.0,0.204126]
["bitfinex","BTCUSD",1732891980609,0.12880092,97918.0,97917.0,0.156126]
["bitfinex","BTCUSD",1732891980823,0.13680092,97918.0,97917.0,0.157126]
["bitfinex","BTCUSD",1732891981060,0.13766612,97918.0,97917.0,0.157126]
["bitfinex","BTCUSD",1732891982162,0.1245,97917.0,97909.0,0.214269]
["bitfinex","BTCUSD",1732891982380,0.12752701,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732891982591,0.1245,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1732891982833,0.06065808,97911.0,97910.0,0.21497921]
["bitfinex","BTCUSD",1732891983720,0.06065808,97911.0,97910.0,0.112134]
["bitfinex","BTCUSD",1732891983928,0.06165808,97911.0,97910.0,0.113134]
["bitfinex","BTCUSD",1732891984162,0.06065808,97911.0,97910.0,0.113134]
["bitfinex","BTCUSD",1732891984585,0.06965808,97911.0,97910.0,0.114134]
["bitfinex","BTCUSD",1732891985051,0.06065808,97911.0,97910.0,0.113134]
["bitfinex","BTCUSD",1732891985760,0.06065808,97911.0,97910.0,0.11394169]
["bitfinex","BTCUSD",1732891985980,0.06065808,97911.0,97910.0,0.112134]
["bitfinex","BTCUSD",1732891986621,0.06265808,97911.0,97910.0,0.113134]
["bitfinex","BTCUSD",1732891987055,0.06965808,97911.0,97910.0,0.113134]
["bitfinex","BTCUSD",1732891987273,0.06065808,97911.0,97910.0,0.112134]
["bitfinex","BTCUSD",1732891987505,0.06265808,97911.0,97910.0,0.14527796]
["bitfinex","BTCUSD",1732891987733,0.07165808,97911.0,97910.0,0.24812317]
["bitfinex","BTCUSD",1732891988381,0.07165808,97911.0,97910.0,0.113134]
["bitfinex","BTCUSD",1732891988597,0.06265808,97911.0,97910.0,0.108134]
["bitfinex","BTCUSD",1732891988846,0.06265808,97911.0,97910.0,0.13927866]
["bitfinex","BTCUSD",1732891989075,0.06065808,97911.0,97910.0,0.107134]
["bitfinex","BTCUSD",1732891989540,0.06165808,97911.0,97910.0,0.108134]
["bitfinex","BTCUSD",1732891990004,0.06965808,97911.0,97910.0,0.108134]
["bitfinex","BTCUSD",1732891990224,0.00146716,97918.0,97917.0,0.112127]
["bitfinex","BTCUSD",1732891990439,0.00146716,97918.0,97917.0,0.34892018]
["bitfinex","BTCUSD",1732891990683,0.00146716,97918.0,97917.0,0.36618313]
["bitfinex","BTCUSD",1732891990902,0.12956716,97918.0,97917.0,0.26333792]
["bitfinex","BTCUSD",1732891991121,0.12956716,97918.0,97917.0,0.33504237]
["bitfinex","BTCUSD",1732891991356,0.00146716,97918.0,97917.0,0.36618761]
["bitfinex","BTCUSD",1732891991778,0.01046716,97918.0,97917.0,0.51718761]
["bitfinex","BTCUSD",1732891992211,0.01046716,97918.0,97917.0,0.49811745]
["bitfinex","BTCUSD",1732891992876,0.01046716,97918.0,97917.0,0.34811745]
["bitfinex","BTCUSD",1732891993110,0.08696716,97918.0,97917.0,0.34811745]
["bitfinex","BTCUSD",1732891993340,0.01046716,97918.0,97917.0,0.34811745]
["bitfinex","BTCUSD",1732891994249,0.01146716,97918.0,97917.0,0.34911745]
["bitfinex","BTCUSD",1732891995349,0.0765,97927.0,97926.0,0.112117]
["bitfinex","BTCUSD",1732891995585,0.0765,97927.0,97926.0,0.23403604]
["bitfinex","BTCUSD",1732891996029,0.0765,97927.0,97926.0,0.01907383]
["bitfinex","BTCUSD",1732891996241,0.1235,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732891996693,0.1235,97927.0,97917.0,0.111]
["bitfinex","BTCUSD",1732891996913,0.1235,97927.0,97926.0,0.009]
["bitfinex","BTCUSD",1732891997131,0.1245,97927.0,97926.0,0.018]
["bitfinex","BTCUSD",1732891997592,0.1245,97927.0,97926.0,0.009]
["bitfinex","BTCUSD",1732891997852,0.1245,97927.0,97926.0,0.111117]
["bitfinex","BTCUSD",1732891998062,0.1255,97927.0,97926.0,0.121117]
["bitfinex","BTCUSD",1732891998304,0.12558013,97927.0,97926.0,0.121117]
["bitfinex","BTCUSD",1732891998529,0.12458013,97927.0,97926.0,0.22396221]
["bitfinex","BTCUSD",1732891998745,0.12458013,97927.0,97926.0,0.26411481]
["bitfinex","BTCUSD",1732891998958,0.12458013,97927.0,97926.0,0.130117]
["bitfinex","BTCUSD",1732891999736,0.12458013,97927.0,97926.0,0.120117]
["bitfinex","BTCUSD",1732891999971,0.12760714,97927.0,97926.0,0.018]
["bitfinex","BTCUSD",1732892001113,0.12760714,97927.0,97926.0,0.03710064]
["bitfinex","BTCUSD",1732892001565,0.12760714,97927.0,97917.0,0.101]
["bitfinex","BTCUSD",1732892001566,0.12842701,97918.0,97917.0,0.101]
["bitfinex","BTCUSD",1732892001811,0.12842701,97918.0,97917.0,0.053]
["bitfinex","BTCUSD",1732892002030,0.12842701,97918.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1732892002466,0.12842701,97918.0,97912.0,0.204263]
["bitfinex","BTCUSD",1732892002686,0.12842701,97918.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1732892002906,0.12842701,97918.0,97911.0,0.204267]
["bitfinex","BTCUSD",1732892003132,0.13742701,97918.0,97917.0,0.103127]
["bitfinex","BTCUSD",1732892003352,0.13742701,97918.0,97917.0,0.156127]
["bitfinex","BTCUSD",1732892003353,0.1344,97918.0,97917.0,0.156127]
["bitfinex","BTCUSD",1732892003569,0.1254,97918.0,97917.0,0.053]
["bitfinex","BTCUSD",1732892003779,0.13742701,97918.0,97917.0,0.053]
["bitfinex","BTCUSD",1732892004004,0.00302701,97913.0,97912.0,0.001]
["bitfinex","BTCUSD",1732892004475,0.00302701,97913.0,97912.0,0.103132]
["bitfinex","BTCUSD",1732892004704,0.13642701,97918.0,97917.0,0.102127]
["bitfinex","BTCUSD",1732892004922,0.13642701,97918.0,97911.0,0.204267]
["bitfinex","BTCUSD",1732892005139,0.12842701,97918.0,97911.0,0.204267]
["bitfinex","BTCUSD",1732892005353,0.12353212,97918.0,97917.0,0.102127]
["bitfinex","BTCUSD",1732892005841,0.12353212,97918.0,97917.0,0.13333641]
["bitfinex","BTCUSD",1732892006066,0.12353212,97918.0,97917.0,0.156127]
["bitfinex","BTCUSD",1732892006286,0.13253212,97918.0,97917.0,0.156127]
["bitfinex","BTCUSD",1732892006533,0.13253212,97918.0,97917.0,0.18734037]
["bitfinex","BTCUSD",1732892006750,0.13253212,97918.0,97917.0,0.054]
["bitfinex","BTCUSD",1732892006986,0.13253212,97918.0,97917.0,0.15786]
["bitfinex","BTCUSD",1732892007198,0.14053212,97918.0,97917.0,0.15786]
["bitfinex","BTCUSD",1732892007636,0.13253212,97918.0,97917.0,0.055733]
["bitfinex","BTCUSD",1732892007852,0.13555913,97918.0,97917.0,0.055733]
["bitfinex","BTCUSD",1732892008321,0.26940434,97918.0,97917.0,0.056733]
["bitfinex","BTCUSD",1732892008560,0.16655913,97918.0,97917.0,0.003733]
["bitfinex","BTCUSD",1732892008777,0.14355913,97918.0,97917.0,0.003733]
["bitfinex","BTCUSD",1732892009422,0.13455913,97918.0,97917.0,0.002733]
["bitfinex","BTCUSD",1732892009927,0.13555913,97918.0,97917.0,0.010733]
["bitfinex","BTCUSD",1732892010136,0.12655913,97918.0,97917.0,0.001733]
["bitfinex","BTCUSD",1732892010353,0.12855913,97918.0,97917.0,0.018733]
["bitfinex","BTCUSD",1732892010789,0.12755913,97918.0,97917.0,0.001733]
["bitfinex","BTCUSD",1732892011244,0.12955913,97918.0,97917.0,0.018733]
["bitfinex","BTCUSD",1732892012313,0.10653212,97918.0,97917.0,0.018733]
["bitfinex","BTCUSD",1732892012785,0.10955913,97918.0,97917.0,0.12086]
["bitfinex","BTCUSD",1732892013210,0.10653212,97918.0,97917.0,0.12086]
["bitfinex","BTCUSD",1732892013467,0.0832,97918.0,97917.0,0.12086]
["bitfinex","BTCUSD",1732892013653,0.0832,97918.0,97917.0,0.17116394]
["bitfinex","BTCUSD",1732892013904,0.0832,97918.0,97917.0,0.06903694]
["bitfinex","BTCUSD",1732892014096,0.0832,97918.0,97917.0,0.03783293]
["bitfinex","BTCUSD",1732892014313,0.0832,97918.0,97917.0,0.13995993]
["bitfinex","BTCUSD",1732892014525,0.0832,97918.0,97917.0,0.12295993]
["bitfinex","BTCUSD",1732892014526,0.0802,97918.0,97917.0,0.12295993]
["bitfinex","BTCUSD",1732892014774,0.0802,97918.0,97917.0,0.02083293]
["bitfinex","BTCUSD",1732892015249,0.006,97918.0,97917.0,0.12467814]
["bitfinex","BTCUSD",1732892015462,0.00104663,97927.0,97926.0,0.112117]
["bitfinex","BTCUSD",1732892015674,0.00104663,97927.0,97926.0,0.36806997]
["bitfinex","BTCUSD",1732892015908,0.00104663,97927.0,97926.0,0.36126279]
["bitfinex","BTCUSD",1732892016130,0.00104663,97927.0,97926.0,0.36125842]
["bitfinex","BTCUSD",1732892017058,1.2051058,97947.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732892017281,1.2060993,97947.0,97946.0,0.12118701]
["bitfinex","BTCUSD",1732892017491,1.2051058,97947.0,97946.0,0.22403222]
["bitfinex","BTCUSD",1732892018157,1.2051058,97947.0,97946.0,0.12193522]
["bitfinex","BTCUSD",1732892018395,1.1224058,97947.0,97946.0,0.12118701]
["bitfinex","BTCUSD",1732892018651,1.1224058,97947.0,97946.0,0.22403222]
["bitfinex","BTCUSD",1732892018889,1.1224058,97947.0,97946.0,0.22803222]
["bitfinex","BTCUSD",1732892019361,1.1224058,97947.0,97946.0,0.22402152]
["bitfinex","BTCUSD",1732892019615,1.1224058,97947.0,97946.0,0.20494221]
["bitfinex","BTCUSD",1732892019881,1.1224058,97947.0,97946.0,0.22401945]
["bitfinex","BTCUSD",1732892020101,1.1184058,97947.0,97946.0,0.23301945]
["bitfinex","BTCUSD",1732892020576,1.1174058,97947.0,97946.0,0.2545297]
["bitfinex","BTCUSD",1732892020808,1.1192723,97947.0,97946.0,0.05858749]
["bitfinex","BTCUSD",1732892021037,1.07232063,97947.0,97946.0,0.04958749]
["bitfinex","BTCUSD",1732892021262,1.07232063,97947.0,97946.0,0.05858749]
["bitfinex","BTCUSD",1732892021488,1.07332063,97947.0,97946.0,0.05958749]
["bitfinex","BTCUSD",1732892021700,1.07332063,97947.0,97946.0,0.05858749]
["bitfinex","BTCUSD",1732892021916,1.07232063,97947.0,97946.0,0.15168449]
["bitfinex","BTCUSD",1732892022126,1.07232063,97947.0,97946.0,0.06758749]
["bitfinex","BTCUSD",1732892022356,1.07232063,97947.0,97946.0,0.16968449]
["bitfinex","BTCUSD",1732892023042,1.07232063,97947.0,97946.0,0.06758749]
["bitfinex","BTCUSD",1732892023254,1.07232063,97947.0,97946.0,0.16968449]
["bitfinex","BTCUSD",1732892023931,1.07232063,97947.0,97946.0,0.2725297]
["bitfinex","BTCUSD",1732892024836,1.07232063,97947.0,97946.0,0.2825297]
["bitfinex","BTCUSD",1732892025628,1.07232063,97947.0,97946.0,0.1804327]
["bitfinex","BTCUSD",1732892025861,1.07232063,97947.0,97946.0,0.2825297]
["bitfinex","BTCUSD",1732892026072,1.07232063,97947.0,97946.0,0.2725297]
["bitfinex","BTCUSD",1732892026278,1.07232063,97947.0,97946.0,0.2825297]
["bitfinex","BTCUSD",1732892026534,1.07232063,97947.0,97946.0,0.2725297]
["bitfinex","BTCUSD",1732892026946,1.07232063,97947.0,97946.0,0.2825297]
["bitfinex","BTCUSD",1732892031923,1.07232063,97947.0,97946.0,0.23294221]
["bitfinex","BTCUSD",1732892032160,1.07232063,97947.0,97946.0,0.0675071]
["bitfinex","BTCUSD",1732892032372,1.07232063,97947.0,97946.0,0.27244931]
["bitfinex","BTCUSD",1732892032373,1.19442063,97947.0,97946.0,0.27244931]
["bitfinex","BTCUSD",1732892032582,1.07232063,97947.0,97946.0,0.27244931]
["bitfinex","BTCUSD",1732892033004,1.07232063,97947.0,97946.0,0.28244931]
["bitfinex","BTCUSD",1732892035324,1.07232063,97947.0,97946.0,0.28245682]
["bitfinex","BTCUSD",1732892035745,1.02636893,97947.0,97946.0,0.28245682]
["bitfinex","BTCUSD",1732892036162,1.02636893,97947.0,97946.0,0.27245682]
["bitfinex","BTCUSD",1732892038349,1.02636893,97947.0,97946.0,0.28245682]
["bitfinex","BTCUSD",1732892038770,1.02636893,97947.0,97946.0,0.17961161]
["bitfinex","BTCUSD",1732892038989,1.02636893,97947.0,97946.0,0.28245682]
["bitfinex","BTCUSD",1732892039664,1.02636893,97947.0,97946.0,0.27245682]
["bitfinex","BTCUSD",1732892039871,1.02636893,97947.0,97946.0,0.28245682]
["bitfinex","BTCUSD",1732892040987,1.02636893,97947.0,97946.0,0.25200402]
["bitfinex","BTCUSD",1732892041204,1.02636893,97947.0,97946.0,0.28250292]
["bitfinex","BTCUSD",1732892041433,1.02636893,97947.0,97946.0,0.06756071]
["bitfinex","BTCUSD",1732892041647,1.02636893,97947.0,97946.0,0.16965771]
["bitfinex","BTCUSD",1732892041847,1.02636893,97947.0,97946.0,0.06756071]
["bitfinex","BTCUSD",1732892042152,1.02939594,97947.0,97946.0,0.06756071]
["bitfinex","BTCUSD",1732892043201,1.01439594,97947.0,97946.0,0.06756071]
["bitfinex","BTCUSD",1732892043419,1.14399594,97947.0,97946.0,0.06756071]
["bitfinex","BTCUSD",1732892044018,1.14399594,97947.0,97946.0,0.06765239]
["bitfinex","BTCUSD",1732892044982,1.14096893,97947.0,97946.0,0.06765239]
["bitfinex","BTCUSD",1732892045206,1.01136893,97947.0,97946.0,0.284327]
["bitfinex","BTCUSD",1732892045414,1.01136893,97947.0,97946.0,0.07938479]
["bitfinex","BTCUSD",1732892045839,0.93744432,97947.0,97946.0,0.06938479]
["bitfinex","BTCUSD",1732892046055,0.99037133,97947.0,97946.0,0.08017116]
["bitfinex","BTCUSD",1732892046271,0.99037133,97947.0,97946.0,0.06938479]
["bitfinex","BTCUSD",1732892046495,0.99037133,97947.0,97946.0,0.0694666]
["bitfinex","BTCUSD",1732892046931,0.98734432,97947.0,97946.0,0.0694666]
["bitfinex","BTCUSD",1732892047154,0.98734432,97947.0,97946.0,0.05033806]
["bitfinex","BTCUSD",1732892047375,0.99037133,97947.0,97946.0,0.0197324]
["bitfinex","BTCUSD",1732892048866,1.07027133,97947.0,97946.0,0.0197324]
["bitfinex","BTCUSD",1732892049905,1.06027133,97947.0,97946.0,0.0107324]
["bitfinex","BTCUSD",1732892050115,1.06027133,97947.0,97946.0,0.0087324]
["bitfinex","BTCUSD",1732892050528,1.06127133,97947.0,97946.0,0.0177324]
["bitfinex","BTCUSD",1732892051375,1.16411654,97947.0,97946.0,0.0107324]
["bitfinex","BTCUSD",1732892052450,1.16411654,97947.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892052451,0.00302701,97919.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892052670,0.0754,97919.0,97918.0,0.103859]
["bitfinex","BTCUSD",1732892052953,0.00302701,97923.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732892053150,0.0832,97928.0,97927.0,0.102116]
["bitfinex","BTCUSD",1732892053361,0.0832,97928.0,97927.0,0.101]
["bitfinex","BTCUSD",1732892053587,0.0832,97928.0,97927.0,0.203116]
["bitfinex","BTCUSD",1732892053807,0.0009906,97946.0,97927.0,0.203116]
["bitfinex","BTCUSD",1732892053808,0.00302701,97940.0,97934.0,0.01]
["bitfinex","BTCUSD",1732892054032,0.00302701,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1732892054439,0.00302701,97940.0,97937.0,0.203106]
["bitfinex","BTCUSD",1732892054652,0.00302701,97940.0,97937.0,0.101]
["bitfinex","BTCUSD",1732892055120,0.00302701,97938.0,97937.0,0.101]
["bitfinex","BTCUSD",1732892055326,0.00302701,97938.0,97937.0,0.053]
["bitfinex","BTCUSD",1732892056210,0.12872701,97938.0,97937.0,0.053]
["bitfinex","BTCUSD",1732892056645,0.00302701,97919.0,97910.0,0.1038626]
["bitfinex","BTCUSD",1732892056874,0.12482701,97919.0,97918.0,0.054733]
["bitfinex","BTCUSD",1732892057081,0.0765,97919.0,97918.0,0.156859]
["bitfinex","BTCUSD",1732892057309,0.00302701,97923.0,97918.0,0.054733]
["bitfinex","BTCUSD",1732892057733,0.00302701,97919.0,97918.0,0.156859]
["bitfinex","BTCUSD",1732892058427,0.003,97919.0,97918.0,0.19504836]
["bitfinex","BTCUSD",1732892058669,0.00802701,97919.0,97918.0,0.19604836]
["bitfinex","BTCUSD",1732892059086,0.00802701,97919.0,97918.0,0.09392236]
["bitfinex","BTCUSD",1732892059508,0.08672701,97919.0,97918.0,0.09392236]
["bitfinex","BTCUSD",1732892059953,0.08172701,97919.0,97918.0,0.10092236]
["bitfinex","BTCUSD",1732892060163,0.08172701,97919.0,97918.0,0.10992236]
["bitfinex","BTCUSD",1732892060380,0.00302701,97921.0,97918.0,0.10192236]
["bitfinex","BTCUSD",1732892060581,0.00302701,97921.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732892060791,0.00302701,97921.0,97920.0,0.03817264]
["bitfinex","BTCUSD",1732892061233,0.00302701,97923.0,97920.0,0.03817264]
["bitfinex","BTCUSD",1732892061444,0.00302701,97923.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732892062081,0.0808,97927.0,97922.0,0.102122]
["bitfinex","BTCUSD",1732892062082,0.0808,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732892062323,0.08382701,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732892062579,0.00302701,97933.0,97932.0,0.102111]
["bitfinex","BTCUSD",1732892063010,0.00302701,97933.0,97928.0,0.204229]
["bitfinex","BTCUSD",1732892063268,0.00302701,97933.0,97932.0,0.102111]
["bitfinex","BTCUSD",1732892063495,0.00302701,97929.0,97922.0,0.056]
["bitfinex","BTCUSD",1732892063707,0.001,97923.0,97922.0,0.362366]
["bitfinex","BTCUSD",1732892063918,0.001,97923.0,97922.0,0.354366]
["bitfinex","BTCUSD",1732892065153,0.00302701,97926.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732892065369,0.00302701,97934.0,97923.0,0.204242]
["bitfinex","BTCUSD",1732892065593,0.00302701,97936.0,97925.0,0.00180738]
["bitfinex","BTCUSD",1732892065872,0.00302701,97929.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732892066098,0.03001261,97944.0,97928.0,0.15584521]
["bitfinex","BTCUSD",1732892066348,0.03001261,97944.0,97929.0,0.10284521]
["bitfinex","BTCUSD",1732892066577,0.03001261,97944.0,97943.0,0.10199295]
["bitfinex","BTCUSD",1732892067257,0.0008658,97965.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732892067258,0.0207776,97962.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732892067464,0.000996,97963.0,97939.0,0.053]
["bitfinex","BTCUSD",1732892067691,0.000996,97963.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732892067903,0.000996,97963.0,97940.0,0.204206]
["bitfinex","BTCUSD",1732892067904,0.000996,97963.0,97945.0,0.102098]
["bitfinex","BTCUSD",1732892068110,0.000996,97963.0,97943.0,0.011]
["bitfinex","BTCUSD",1732892068111,0.01109029,97957.0,97943.0,0.004]
["bitfinex","BTCUSD",1732892068315,0.01109029,97957.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732892068525,0.92844432,97947.0,97946.0,0.005]
["bitfinex","BTCUSD",1732892068736,0.92844432,97947.0,97946.0,0.107097]
["bitfinex","BTCUSD",1732892068963,0.92844432,97947.0,97946.0,0.20994221]
["bitfinex","BTCUSD",1732892069171,0.92844432,97947.0,97946.0,0.107097]
["bitfinex","BTCUSD",1732892069172,0.88249107,97947.0,97946.0,0.107097]
["bitfinex","BTCUSD",1732892069644,0.88249107,97947.0,97946.0,0.005]
["bitfinex","BTCUSD",1732892069866,0.88149107,97947.0,97944.0,0.102098]
["bitfinex","BTCUSD",1732892070072,0.88249107,97947.0,97945.0,0.005]
["bitfinex","BTCUSD",1732892070291,0.88149107,97947.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732892070525,0.88149107,97947.0,97946.0,0.111097]
["bitfinex","BTCUSD",1732892070755,0.88249107,97947.0,97946.0,0.119097]
["bitfinex","BTCUSD",1732892071001,0.88149107,97947.0,97946.0,0.102097]
["bitfinex","BTCUSD",1732892071210,0.88149107,97947.0,97946.0,0.112097]
["bitfinex","BTCUSD",1732892071425,0.88249107,97947.0,97946.0,0.21494221]
["bitfinex","BTCUSD",1732892072304,0.88249107,97947.0,97946.0,0.36494221]
["bitfinex","BTCUSD",1732892073139,0.88349107,97947.0,97946.0,0.38294221]
["bitfinex","BTCUSD",1732892073349,0.8815646,97947.0,97946.0,0.37394221]
["bitfinex","BTCUSD",1732892073571,0.8815646,97947.0,97946.0,0.38465058]
["bitfinex","BTCUSD",1732892073803,0.8905646,97947.0,97946.0,0.37665058]
["bitfinex","BTCUSD",1732892074264,0.8905646,97947.0,97946.0,0.37765058]
["bitfinex","BTCUSD",1732892074709,0.8905646,97947.0,97946.0,0.22765058]
["bitfinex","BTCUSD",1732892075174,0.8815646,97947.0,97946.0,0.22665058]
["bitfinex","BTCUSD",1732892075603,0.8815646,97947.0,97946.0,0.113097]
["bitfinex","BTCUSD",1732892076484,0.8905646,97947.0,97946.0,0.114097]
["bitfinex","BTCUSD",1732892076945,0.8815646,97947.0,97946.0,0.113097]
["bitfinex","BTCUSD",1732892077168,0.8905646,97947.0,97946.0,0.114097]
["bitfinex","BTCUSD",1732892077879,0.8755646,97947.0,97946.0,0.114097]
["bitfinex","BTCUSD",1732892080522,0.8755646,97947.0,97946.0,0.1158294]
["bitfinex","BTCUSD",1732892080948,0.8755646,97947.0,97946.0,0.21867461]
["bitfinex","BTCUSD",1732892082068,0.8755646,97947.0,97946.0,0.36867461]
["bitfinex","BTCUSD",1732892083391,0.8755646,97947.0,97946.0,0.37930653]
["bitfinex","BTCUSD",1732892084258,0.82961342,97947.0,97946.0,0.37930653]
["bitfinex","BTCUSD",1732892089943,0.76579703,97947.0,97946.0,0.37930653]
["bitfinex","BTCUSD",1732892090179,0.76579703,97947.0,97946.0,0.41043081]
["bitfinex","BTCUSD",1732892090388,0.76579703,97947.0,97946.0,0.35867461]
["bitfinex","BTCUSD",1732892090827,0.76579703,97947.0,97946.0,0.36867461]
["bitfinex","BTCUSD",1732892092383,0.76579703,97947.0,97946.0,0.37974896]
["bitfinex","BTCUSD",1732892094202,0.76579703,97947.0,97946.0,0.41089531]
["bitfinex","BTCUSD",1732892099251,0.71985024,97947.0,97946.0,0.41089531]
["bitfinex","BTCUSD",1732892100173,0.65603481,97947.0,97946.0,0.41089531]
["bitfinex","BTCUSD",1732892100801,0.65603481,97947.0,97946.0,0.40946083]
["bitfinex","BTCUSD",1732892101257,0.65577655,97947.0,97946.0,0.40946083]
["bitfinex","BTCUSD",1732892104439,0.65577655,97947.0,97946.0,0.49156083]
["bitfinex","BTCUSD",1732892109119,0.65577655,97947.0,97946.0,0.40946083]
["bitfinex","BTCUSD",1732892113427,0.55368155,97947.0,97946.0,0.54506083]
["bitfinex","BTCUSD",1732892113642,0.38575424,97947.0,97946.0,0.66345779]
["bitfinex","BTCUSD",1732892113938,0.00757671,97954.0,97953.0,0.295089]
["bitfinex","BTCUSD",1732892114160,0.00757671,97954.0,97953.0,0.53008056]
["bitfinex","BTCUSD",1732892114375,0.00757671,97954.0,97953.0,0.682466]
["bitfinex","BTCUSD",1732892114582,0.0030813,97980.0,97964.0,0.272078]
["bitfinex","BTCUSD",1732892114796,6.8e-07,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1732892115008,0.0030813,97980.0,97975.0,0.262066]
["bitfinex","BTCUSD",1732892115009,9.8e-07,97976.0,97975.0,0.262066]
["bitfinex","BTCUSD",1732892115224,9.8e-07,97976.0,97975.0,0.49705756]
["bitfinex","BTCUSD",1732892116510,9.8e-07,97976.0,97975.0,0.57685756]
["bitfinex","BTCUSD",1732892117156,2.8e-07,97980.0,97979.0,0.112062]
["bitfinex","BTCUSD",1732892117369,2.8e-07,97980.0,97979.0,0.39785967]
["bitfinex","BTCUSD",1732892117597,2.8e-07,97980.0,97979.0,0.39605356]
["bitfinex","BTCUSD",1732892119444,2.8e-07,97980.0,97979.0,0.39705356]
["bitfinex","BTCUSD",1732892119894,0.00600028,97980.0,97979.0,0.39805356]
["bitfinex","BTCUSD",1732892120573,2.8e-07,97980.0,97979.0,0.39805356]
["bitfinex","BTCUSD",1732892127683,0.005103,97999.0,97996.0,0.112044]
["bitfinex","BTCUSD",1732892127684,6.4e-07,97997.0,97996.0,0.112044]
["bitfinex","BTCUSD",1732892127939,6.4e-07,97999.0,97998.0,0.112042]
["bitfinex","BTCUSD",1732892128223,6.4e-07,97999.0,97998.0,0.36488721]
["bitfinex","BTCUSD",1732892129999,7.47501066,98000.0,97999.0,0.262041]
["bitfinex","BTCUSD",1732892130215,7.39337866,98000.0,97999.0,0.36488621]
["bitfinex","BTCUSD",1732892130433,7.32195066,98000.0,97999.0,0.41125706]
["bitfinex","BTCUSD",1732892130646,7.30154266,98000.0,97999.0,0.41125706]
["bitfinex","BTCUSD",1732892130885,7.21991066,98000.0,97999.0,0.41125706]
["bitfinex","BTCUSD",1732892131826,7.17909466,98000.0,97999.0,0.44806314]
["bitfinex","BTCUSD",1732892132077,7.11787066,98000.0,97999.0,0.40125706]
["bitfinex","BTCUSD",1732892132321,7.11787066,98000.0,97999.0,0.41125706]
["bitfinex","BTCUSD",1732892132561,7.11787066,98000.0,97999.0,0.40125706]
["bitfinex","BTCUSD",1732892132774,7.11787066,98000.0,97999.0,0.36488621]
["bitfinex","BTCUSD",1732892133003,7.01583066,98000.0,97999.0,0.37555588]
["bitfinex","BTCUSD",1732892133263,7.01601077,98000.0,97999.0,0.37555588]
["bitfinex","BTCUSD",1732892133511,7.01601077,98000.0,97999.0,0.36955588]
["bitfinex","BTCUSD",1732892133755,7.01601077,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892133984,6.97519477,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892134238,6.91397077,98000.0,97999.0,0.39947568]
["bitfinex","BTCUSD",1732892134709,6.89356277,98000.0,97999.0,0.39947568]
["bitfinex","BTCUSD",1732892134939,6.83233877,98000.0,97999.0,0.39947568]
["bitfinex","BTCUSD",1732892135173,6.81193077,98000.0,97999.0,0.39947568]
["bitfinex","BTCUSD",1732892135405,6.81193077,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892135895,6.75070677,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892136120,6.70989077,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892136371,6.70989077,98000.0,97999.0,0.38847568]
["bitfinex","BTCUSD",1732892136588,6.70989077,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892137345,6.70989077,98000.0,97999.0,0.38847568]
["bitfinex","BTCUSD",1732892137616,6.70989077,98000.0,97999.0,0.38947568]
["bitfinex","BTCUSD",1732892137820,6.70989077,98000.0,97999.0,0.36855588]
["bitfinex","BTCUSD",1732892138043,6.70989077,98000.0,97999.0,0.37755588]
["bitfinex","BTCUSD",1732892138502,6.70989077,98000.0,97999.0,0.36855588]
["bitfinex","BTCUSD",1732892139202,6.62825877,98000.0,97999.0,0.36855588]
["bitfinex","BTCUSD",1732892139434,6.61685077,98000.0,97999.0,0.36955588]
["bitfinex","BTCUSD",1732892139729,6.60785077,98000.0,97999.0,0.36855588]
["bitfinex","BTCUSD",1732892139952,6.50581077,98000.0,97999.0,0.36855588]
["bitfinex","BTCUSD",1732892140421,6.50581077,98000.0,97999.0,0.39962641]
["bitfinex","BTCUSD",1732892140668,6.50581077,98000.0,97999.0,0.40062641]
["bitfinex","BTCUSD",1732892140669,6.51481077,98000.0,97999.0,0.40062641]
["bitfinex","BTCUSD",1732892141146,6.45358677,98000.0,97999.0,0.40062641]
["bitfinex","BTCUSD",1732892141377,6.41277077,98000.0,97999.0,0.40062641]
["bitfinex","BTCUSD",1732892141592,6.34900298,98000.0,97999.0,0.44617909]
["bitfinex","BTCUSD",1732892141829,6.24696298,98000.0,97999.0,0.57205211]
["bitfinex","BTCUSD",1732892142337,6.24782868,98000.0,97999.0,0.49965781]
["bitfinex","BTCUSD",1732892142563,6.23882868,98000.0,97999.0,0.53421049]
["bitfinex","BTCUSD",1732892142803,6.14278868,98000.0,97999.0,0.58391049]
["bitfinex","BTCUSD",1732892143263,4.6309453,98000.0,97999.0,0.72835211]
["bitfinex","BTCUSD",1732892143509,1.22109785,98000.0,97999.0,0.62435211]
["bitfinex","BTCUSD",1732892143725,0.1681135,98000.0,97999.0,0.60135211]
["bitfinex","BTCUSD",1732892144161,0.16477353,98000.0,97999.0,0.56451049]
["bitfinex","BTCUSD",1732892144368,0.16477353,98000.0,97999.0,0.60135211]
["bitfinex","BTCUSD",1732892144812,0.12396153,98000.0,97999.0,1.15691049]
["bitfinex","BTCUSD",1732892145029,0.06274353,98000.0,97999.0,1.19375211]
["bitfinex","BTCUSD",1732892145252,0.06274353,98000.0,97999.0,1.12135781]
["bitfinex","BTCUSD",1732892145466,0.06274353,98000.0,97999.0,1.19575211]
["bitfinex","BTCUSD",1732892145711,0.06174353,98000.0,97999.0,1.19575211]
["bitfinex","BTCUSD",1732892145944,0.01057873,98010.0,98009.0,0.265031]
["bitfinex","BTCUSD",1732892146198,0.01057873,98010.0,98009.0,0.50994674]
["bitfinex","BTCUSD",1732892146869,7.3e-07,98010.0,98009.0,0.50994674]
["bitfinex","BTCUSD",1732892147755,7.3e-07,98010.0,98009.0,0.49994674]
["bitfinex","BTCUSD",1732892148437,7.3e-07,98010.0,98009.0,0.50994674]
["bitfinex","BTCUSD",1732892148661,7.3e-07,98010.0,98009.0,0.49994674]
["bitfinex","BTCUSD",1732892148908,7.3e-07,98010.0,98009.0,0.50090123]
["bitfinex","BTCUSD",1732892149130,7.3e-07,98010.0,98009.0,0.35090123]
["bitfinex","BTCUSD",1732892149131,0.07560073,98010.0,98009.0,0.35090123]
["bitfinex","BTCUSD",1732892149561,0.07560073,98010.0,98009.0,0.33994674]
["bitfinex","BTCUSD",1732892149778,0.07560073,98010.0,98009.0,0.30887621]
["bitfinex","BTCUSD",1732892150041,0.12130073,98010.0,98009.0,0.30587621]
["bitfinex","BTCUSD",1732892150470,0.1213,98010.0,98009.0,0.30587621]
["bitfinex","BTCUSD",1732892150689,0.1273,98010.0,98009.0,0.204031]
["bitfinex","BTCUSD",1732892150946,0.126,98007.0,97999.0,0.0017314]
["bitfinex","BTCUSD",1732892151158,0.126,98007.0,97973.0,0.003]
["bitfinex","BTCUSD",1732892151159,0.126,98004.0,97973.0,0.003]
["bitfinex","BTCUSD",1732892151426,0.12053591,98009.0,97960.0,0.204163]
["bitfinex","BTCUSD",1732892151427,0.126,97984.0,97983.0,0.102058]
["bitfinex","BTCUSD",1732892151655,0.126,97984.0,97981.0,0.048]
["bitfinex","BTCUSD",1732892151656,0.0772,97982.0,97981.0,0.048]
["bitfinex","BTCUSD",1732892151868,0.07945817,97982.0,97981.0,0.15006]
["bitfinex","BTCUSD",1732892152101,0.0772,97982.0,97981.0,0.15006]
["bitfinex","BTCUSD",1732892152590,0.0772,97982.0,97981.0,0.048]
["bitfinex","BTCUSD",1732892152811,0.0772,97982.0,97975.0,0.0017318]
["bitfinex","BTCUSD",1732892152812,0.023,97980.0,97975.0,0.0017318]
["bitfinex","BTCUSD",1732892153036,0.0758,97977.0,97975.0,0.0017318]
["bitfinex","BTCUSD",1732892153258,0.01807092,97982.0,97967.0,0.015]
["bitfinex","BTCUSD",1732892153259,0.023,97974.0,97967.0,0.018]
["bitfinex","BTCUSD",1732892153508,0.01807092,97982.0,97967.0,0.015]
["bitfinex","BTCUSD",1732892153509,0.023,97970.0,97967.0,0.015]
["bitfinex","BTCUSD",1732892153734,0.0752,97971.0,97967.0,0.015]
["bitfinex","BTCUSD",1732892153735,0.1476,97968.0,97967.0,0.015]
["bitfinex","BTCUSD",1732892153970,0.1476,97968.0,97967.0,0.107075]
["bitfinex","BTCUSD",1732892154202,0.1476,97968.0,97967.0,0.005]
["bitfinex","BTCUSD",1732892154624,0.1476,97968.0,97942.0,0.003]
["bitfinex","BTCUSD",1732892154625,0.023,97966.0,97956.0,0.102085]
["bitfinex","BTCUSD",1732892154836,0.12053591,97960.0,97940.0,0.204205]
["bitfinex","BTCUSD",1732892155098,0.12053591,97960.0,97946.0,0.10457761]
["bitfinex","BTCUSD",1732892155099,0.02525881,97959.0,97946.0,0.10457761]
["bitfinex","BTCUSD",1732892155333,0.00225881,97959.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732892155562,0.00225881,97959.0,97946.0,0.10457761]
["bitfinex","BTCUSD",1732892155794,0.1237,97958.0,97946.0,0.10457761]
["bitfinex","BTCUSD",1732892156008,0.00225881,97957.0,97946.0,0.10457761]
["bitfinex","BTCUSD",1732892156248,0.00225881,97957.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732892156909,0.00225881,97957.0,97946.0,0.10457761]
["bitfinex","BTCUSD",1732892156910,0.00225881,97957.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732892157358,0.023,97956.0,97946.0,0.0017324]
["bitfinex","BTCUSD",1732892157611,0.00225903,97955.0,97946.0,0.0017324]
["bitfinex","BTCUSD",1732892157822,0.00225903,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732892158034,0.00225888,97957.0,97952.0,0.20418]
["bitfinex","BTCUSD",1732892158242,0.0022589,97956.0,97947.0,0.204192]
["bitfinex","BTCUSD",1732892158462,0.0801,97956.0,97946.0,0.0017324]
["bitfinex","BTCUSD",1732892158672,0.0801,97956.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892158673,0.078,97942.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892158969,0.12053591,97932.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892159178,0.023,97929.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892159419,0.08025976,97928.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892160149,0.023,97926.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892160369,0.17033591,97930.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732892160370,0.078,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732892161080,0.078,97925.0,97924.0,0.20496521]
["bitfinex","BTCUSD",1732892161572,0.078,97925.0,97924.0,0.10212]
["bitfinex","BTCUSD",1732892161795,0.078,97925.0,97924.0,0.009]
["bitfinex","BTCUSD",1732892162006,0.078,97925.0,97918.0,0.205984]
["bitfinex","BTCUSD",1732892162007,0.007,97919.0,97918.0,0.001733]
["bitfinex","BTCUSD",1732892162226,0.007,97916.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1732892162438,0.0022601,97915.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1732892162908,0.023,97914.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1732892163112,0.02525996,97913.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1732892163325,0.02525996,97913.0,97910.0,0.00233064]
["bitfinex","BTCUSD",1732892163326,0.023,97912.0,97910.0,0.00233064]
["bitfinex","BTCUSD",1732892163553,0.023,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732892163766,0.007,97916.0,97910.0,0.00233064]
["bitfinex","BTCUSD",1732892163980,0.02525991,97915.0,97910.0,0.00233064]
["bitfinex","BTCUSD",1732892164400,0.02525991,97915.0,97911.0,0.102133]
["bitfinex","BTCUSD",1732892164609,0.02525991,97915.0,97910.0,0.00233064]
["bitfinex","BTCUSD",1732892164826,0.02525991,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732892165041,0.027,97916.0,97910.0,0.00233064]
["bitfinex","BTCUSD",1732892165480,0.027,97916.0,97861.0,0.214371]
["bitfinex","BTCUSD",1732892165481,0.0465,97900.0,97861.0,0.204371]
["bitfinex","BTCUSD",1732892165487,0.007,97889.0,97861.0,0.204371]
["bitfinex","BTCUSD",1732892165700,0.0465,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1732892166666,0.0465,97900.0,97883.0,0.04824521]
["bitfinex","BTCUSD",1732892166667,0.001,97915.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732892166887,0.00325988,97915.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732892167103,0.00225988,97915.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732892167329,0.0474,97916.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732892167758,0.00225975,97915.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732892167996,0.00225975,97929.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732892168240,0.0464,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732892168458,0.0464,97930.0,97913.0,0.05124521]
["bitfinex","BTCUSD",1732892168459,0.0009978,97933.0,97932.0,0.102111]
["bitfinex","BTCUSD",1732892168690,0.0451,97945.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732892169356,0.0451,97945.0,97942.0,0.2042]
["bitfinex","BTCUSD",1732892169357,0.0762,97950.0,97928.0,0.003]
["bitfinex","BTCUSD",1732892169604,0.0762,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732892169827,0.0009891,97956.0,97955.0,0.102087]
["bitfinex","BTCUSD",1732892170062,0.0488,97978.0,97977.0,0.102064]
["bitfinex","BTCUSD",1732892170294,0.0791,97982.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732892170974,0.0791,97982.0,97965.0,0.204154]
["bitfinex","BTCUSD",1732892171186,0.0791,97982.0,97964.0,0.002]
["bitfinex","BTCUSD",1732892171412,0.0791,97982.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732892171687,0.0801,97982.0,97981.0,0.11106]
["bitfinex","BTCUSD",1732892171893,0.001,97982.0,97981.0,0.11106]
["bitfinex","BTCUSD",1732892172129,0.0814,98000.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732892172358,0.0009999,98001.0,98000.0,0.10204]
["bitfinex","BTCUSD",1732892172598,0.00312348,98010.0,97983.0,0.204117]
["bitfinex","BTCUSD",1732892172810,0.0008657,98010.0,98006.0,0.204067]
["bitfinex","BTCUSD",1732892173084,0.0008657,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892175208,0.001,98001.0,98000.0,0.11404]
["bitfinex","BTCUSD",1732892175435,0.0008657,98010.0,98000.0,0.003]
["bitfinex","BTCUSD",1732892175436,0.00312342,98010.0,98000.0,0.003]
["bitfinex","BTCUSD",1732892175662,0.0008657,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892175874,0.0018657,98010.0,98009.0,0.009]
["bitfinex","BTCUSD",1732892176094,0.0018657,98010.0,98009.0,0.111031]
["bitfinex","BTCUSD",1732892176314,0.0008657,98010.0,98005.0,0.102035]
["bitfinex","BTCUSD",1732892176529,0.001,98001.0,98000.0,0.11404]
["bitfinex","BTCUSD",1732892177882,0.00312342,98010.0,98000.0,0.003]
["bitfinex","BTCUSD",1732892178310,0.0008657,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892178316,0.0018657,98010.0,98009.0,0.110031]
["bitfinex","BTCUSD",1732892178525,0.0008657,98010.0,98005.0,0.204071]
["bitfinex","BTCUSD",1732892178763,0.0008657,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892179223,0.0008657,98010.0,98000.0,0.207081]
["bitfinex","BTCUSD",1732892179505,0.023,98003.0,97990.0,0.204102]
["bitfinex","BTCUSD",1732892179755,0.023,98003.0,97969.0,0.002]
["bitfinex","BTCUSD",1732892179756,0.023,98003.0,97982.0,0.306178]
["bitfinex","BTCUSD",1732892179971,0.023,98003.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732892180247,0.023,98001.0,97979.0,0.002]
["bitfinex","BTCUSD",1732892180481,0.0022581,98000.0,97979.0,0.002]
["bitfinex","BTCUSD",1732892180693,0.0009986,98009.0,98008.0,0.102032]
["bitfinex","BTCUSD",1732892180928,0.0009986,98009.0,98004.0,0.204071]
["bitfinex","BTCUSD",1732892181160,0.0024661,98010.0,97988.0,0.206106]
["bitfinex","BTCUSD",1732892181395,0.0024661,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892181626,0.0014661,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892181843,0.0024661,98010.0,98000.0,0.008]
["bitfinex","BTCUSD",1732892182099,0.023,98009.0,98000.0,0.008]
["bitfinex","BTCUSD",1732892182310,0.023,98009.0,98004.0,0.008]
["bitfinex","BTCUSD",1732892182779,0.023,98007.0,98004.0,0.008]
["bitfinex","BTCUSD",1732892183001,0.00225785,98006.0,98004.0,0.008]
["bitfinex","BTCUSD",1732892183217,0.00214785,98006.0,98004.0,0.008]
["bitfinex","BTCUSD",1732892183452,0.00214785,98006.0,98005.0,0.102035]
["bitfinex","BTCUSD",1732892183667,0.0014661,98010.0,98003.0,0.204073]
["bitfinex","BTCUSD",1732892183887,0.0014661,98010.0,98000.0,0.007]
["bitfinex","BTCUSD",1732892184128,0.0014661,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892185672,0.0024661,98010.0,98009.0,0.118031]
["bitfinex","BTCUSD",1732892189178,0.0024661,98010.0,98009.0,0.37287621]
["bitfinex","BTCUSD",1732892189649,0.00066381,98010.0,98009.0,0.37287621]
["bitfinex","BTCUSD",1732892190158,0.00066381,98010.0,98009.0,0.36487621]
["bitfinex","BTCUSD",1732892190378,0.00666381,98010.0,98009.0,0.36587621]
["bitfinex","BTCUSD",1732892190841,0.00066381,98010.0,98009.0,0.36487621]
["bitfinex","BTCUSD",1732892191083,0.07828947,98024.0,98021.0,0.102018]
["bitfinex","BTCUSD",1732892191550,0.07828947,98024.0,98021.0,0.104018]
["bitfinex","BTCUSD",1732892191551,0.07730217,98024.0,98021.0,0.104018]
["bitfinex","BTCUSD",1732892191765,0.07730217,98024.0,98021.0,0.35686321]
["bitfinex","BTCUSD",1732892191986,0.00066839,98022.0,98021.0,0.35686321]
["bitfinex","BTCUSD",1732892192892,0.00366839,98022.0,98021.0,0.35786321]
["bitfinex","BTCUSD",1732892193120,0.02757777,98026.0,98025.0,0.104014]
["bitfinex","BTCUSD",1732892193121,0.00653433,98026.0,98025.0,0.104014]
["bitfinex","BTCUSD",1732892193335,0.00653433,98026.0,98025.0,0.40810442]
["bitfinex","BTCUSD",1732892194573,0.00653433,98026.0,98025.0,0.40610442]
["bitfinex","BTCUSD",1732892194792,0.00653433,98026.0,98025.0,0.40810442]
["bitfinex","BTCUSD",1732892195460,0.00653433,98026.0,98025.0,0.40610442]
["bitfinex","BTCUSD",1732892195673,0.00653433,98026.0,98025.0,0.40910442]
["bitfinex","BTCUSD",1732892195674,0.01453433,98026.0,98025.0,0.40910442]
["bitfinex","BTCUSD",1732892196118,0.00653433,98026.0,98025.0,0.40810442]
["bitfinex","BTCUSD",1732892196356,0.01453433,98026.0,98025.0,0.106014]
["bitfinex","BTCUSD",1732892196588,0.03753433,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1732892196825,0.03753433,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892197038,0.03753433,98026.0,98025.0,0.001]
["bitfinex","BTCUSD",1732892197562,0.023,98025.0,98016.0,0.204048]
["bitfinex","BTCUSD",1732892197781,0.023,98025.0,98015.0,0.003]
["bitfinex","BTCUSD",1732892198219,0.023,98025.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732892198479,0.023,98025.0,98015.0,0.003]
["bitfinex","BTCUSD",1732892198713,0.023,98025.0,98019.0,0.102021]
["bitfinex","BTCUSD",1732892198957,0.023,98025.0,98005.0,0.002]
["bitfinex","BTCUSD",1732892198958,0.025,98025.0,98005.0,0.204071]
["bitfinex","BTCUSD",1732892199203,0.023,98025.0,98015.0,0.102025]
["bitfinex","BTCUSD",1732892199455,0.027,98025.0,98012.0,0.204055]
["bitfinex","BTCUSD",1732892199668,0.027,98025.0,98005.0,0.003]
["bitfinex","BTCUSD",1732892199907,0.027,98025.0,98013.0,0.204053]
["bitfinex","BTCUSD",1732892200124,0.027,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892200348,0.027,98025.0,98013.0,0.204052]
["bitfinex","BTCUSD",1732892200573,0.027,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892200799,0.004,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892201281,0.05740083,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892202197,0.08040083,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892202861,0.08040083,98026.0,98025.0,0.103014]
["bitfinex","BTCUSD",1732892202862,0.08840083,98026.0,98025.0,0.103014]
["bitfinex","BTCUSD",1732892203085,0.08040083,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892203563,0.023,98025.0,98021.0,0.204037]
["bitfinex","BTCUSD",1732892203842,0.023,98025.0,97990.0,0.1354]
["bitfinex","BTCUSD",1732892203843,0.023,98025.0,98020.0,0.002]
["bitfinex","BTCUSD",1732892204082,0.023,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892205012,0.023,98025.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732892205260,0.031,98025.0,98020.0,0.001]
["bitfinex","BTCUSD",1732892205495,0.023,98023.0,98011.0,0.002]
["bitfinex","BTCUSD",1732892205741,0.023,98023.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732892205975,0.023,98023.0,98011.0,0.002]
["bitfinex","BTCUSD",1732892205976,0.023,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892206199,0.023,98025.0,98012.0,0.204056]
["bitfinex","BTCUSD",1732892206412,0.031,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892206653,0.008,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892206935,0.008,98025.0,98024.0,0.104015]
["bitfinex","BTCUSD",1732892207165,0.008,98025.0,98024.0,0.002]
["bitfinex","BTCUSD",1732892207398,0.008,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892207611,0.008,98025.0,98023.0,0.102016]
["bitfinex","BTCUSD",1732892207612,0.05740083,98026.0,98012.0,0.001]
["bitfinex","BTCUSD",1732892207830,0.05740083,98026.0,98013.0,0.03115074]
["bitfinex","BTCUSD",1732892208049,0.008,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1732892208276,0.05740083,98026.0,98016.0,0.204048]
["bitfinex","BTCUSD",1732892208517,0.023,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892208764,0.031,98025.0,98024.0,0.002]
["bitfinex","BTCUSD",1732892209178,0.031,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892209183,0.2737897,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892209386,0.38215921,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892209605,0.0108678,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892209941,0.05740083,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892210657,0.05740083,98026.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732892210889,0.05740083,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892211103,0.023,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892211337,0.023,98025.0,98022.0,0.001]
["bitfinex","BTCUSD",1732892211338,0.023,98025.0,98014.0,0.05124521]
["bitfinex","BTCUSD",1732892211567,0.023,98025.0,98020.0,0.204037]
["bitfinex","BTCUSD",1732892211800,0.032,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892212013,0.023,98025.0,98014.0,0.003]
["bitfinex","BTCUSD",1732892212236,0.023,98025.0,98016.0,0.102024]
["bitfinex","BTCUSD",1732892212446,0.024,98025.0,98024.0,0.009]
["bitfinex","BTCUSD",1732892212685,0.024,98025.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732892212929,0.024,98025.0,98014.0,0.003]
["bitfinex","BTCUSD",1732892213145,0.0258665,98025.0,98020.0,0.004]
["bitfinex","BTCUSD",1732892213370,0.0018665,98025.0,98024.0,0.008]
["bitfinex","BTCUSD",1732892213601,0.0018665,98025.0,98024.0,0.14117097]
["bitfinex","BTCUSD",1732892213825,0.0008665,98025.0,98024.0,0.24101618]
["bitfinex","BTCUSD",1732892214263,0.0008665,98025.0,98024.0,0.46751618]
["bitfinex","BTCUSD",1732892214264,0.0028665,98025.0,98024.0,0.46751618]
["bitfinex","BTCUSD",1732892214693,0.0008665,98025.0,98024.0,0.46751618]
["bitfinex","BTCUSD",1732892214919,0.00223964,98025.0,98024.0,0.48551618]
["bitfinex","BTCUSD",1732892215145,0.00123964,98025.0,98024.0,0.47651618]
["bitfinex","BTCUSD",1732892215593,0.00223964,98025.0,98024.0,0.48551618]
["bitfinex","BTCUSD",1732892215817,0.00123964,98025.0,98024.0,0.47651618]
["bitfinex","BTCUSD",1732892216038,0.00123964,98025.0,98024.0,0.47751618]
["bitfinex","BTCUSD",1732892216248,0.00923964,98025.0,98024.0,0.39201618]
["bitfinex","BTCUSD",1732892216778,0.01023964,98025.0,98024.0,0.39301618]
["bitfinex","BTCUSD",1732892217302,0.01023964,98025.0,98024.0,0.28817097]
["bitfinex","BTCUSD",1732892217532,0.03223964,98025.0,98024.0,0.28917097]
["bitfinex","BTCUSD",1732892217766,0.00923964,98025.0,98024.0,0.28817097]
["bitfinex","BTCUSD",1732892217988,0.00023964,98025.0,98024.0,0.28917097]
["bitfinex","BTCUSD",1732892218208,0.00823964,98025.0,98024.0,0.28917097]
["bitfinex","BTCUSD",1732892218436,0.00823964,98025.0,98024.0,0.28617097]
["bitfinex","BTCUSD",1732892218882,0.00823964,98025.0,98024.0,0.28717097]
["bitfinex","BTCUSD",1732892219114,0.02323964,98025.0,98024.0,0.13617097]
["bitfinex","BTCUSD",1732892219595,0.02323964,98025.0,98024.0,0.13717097]
["bitfinex","BTCUSD",1732892219819,0.02423964,98025.0,98024.0,0.13817097]
["bitfinex","BTCUSD",1732892220267,0.02323964,98025.0,98024.0,0.13717097]
["bitfinex","BTCUSD",1732892221172,0.02323964,98025.0,98024.0,0.03315597]
["bitfinex","BTCUSD",1732892221173,0.02423964,98025.0,98024.0,0.03315597]
["bitfinex","BTCUSD",1732892221398,0.02423964,98025.0,98024.0,0.002]
["bitfinex","BTCUSD",1732892221633,0.02423964,98025.0,98024.0,0.104015]
["bitfinex","BTCUSD",1732892222110,0.00123964,98025.0,98024.0,0.106015]
["bitfinex","BTCUSD",1732892222327,0.00123964,98025.0,98024.0,0.13617391]
["bitfinex","BTCUSD",1732892222553,0.00223964,98025.0,98024.0,0.29517391]
["bitfinex","BTCUSD",1732892222761,0.00023964,98025.0,98024.0,0.28517391]
["bitfinex","BTCUSD",1732892223267,0.00723964,98025.0,98024.0,0.29317391]
["bitfinex","BTCUSD",1732892223688,0.00623964,98025.0,98024.0,0.18315891]
["bitfinex","BTCUSD",1732892223929,0.02923964,98025.0,98024.0,0.03215891]
["bitfinex","BTCUSD",1732892224150,0.03623964,98025.0,98024.0,0.03215891]
["bitfinex","BTCUSD",1732892224376,0.03023964,98025.0,98024.0,0.001]
["bitfinex","BTCUSD",1732892224654,0.023,98024.0,98017.0,0.306069]
["bitfinex","BTCUSD",1732892224896,0.023,98024.0,98018.0,0.03116959]
["bitfinex","BTCUSD",1732892225108,0.023,98024.0,98019.0,0.03116959]
["bitfinex","BTCUSD",1732892225320,0.023,98024.0,98020.0,0.001733]
["bitfinex","BTCUSD",1732892225562,0.023,98024.0,98023.0,0.102016]
["bitfinex","BTCUSD",1732892225792,0.023,98024.0,98023.0,0.13318559]
["bitfinex","BTCUSD",1732892226030,0.028,98024.0,98023.0,0.13318559]
["bitfinex","BTCUSD",1732892226259,0.023,98024.0,98023.0,0.13318559]
["bitfinex","BTCUSD",1732892226473,0.02423964,98025.0,98024.0,0.111015]
["bitfinex","BTCUSD",1732892226691,0.02423964,98025.0,98024.0,0.04016959]
["bitfinex","BTCUSD",1732892226911,0.02423964,98025.0,98024.0,0.03116959]
["bitfinex","BTCUSD",1732892227130,0.02423964,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892227131,0.02323964,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732892227360,0.02323964,98025.0,98024.0,0.13318459]
["bitfinex","BTCUSD",1732892227605,0.00023964,98025.0,98024.0,0.13518459]
["bitfinex","BTCUSD",1732892228262,0.00123964,98025.0,98024.0,0.14418459]
["bitfinex","BTCUSD",1732892228520,0.00223964,98025.0,98024.0,0.15318459]
["bitfinex","BTCUSD",1732892228962,0.02523964,98025.0,98024.0,0.15318459]
["bitfinex","BTCUSD",1732892230122,0.02523964,98025.0,98024.0,0.15118459]
["bitfinex","BTCUSD",1732892233269,0.02523964,98025.0,98024.0,0.15318459]
["bitfinex","BTCUSD",1732892233505,0.00223964,98025.0,98024.0,0.15318459]
["bitfinex","BTCUSD",1732892233727,0.00223964,98025.0,98024.0,0.4060298]
["bitfinex","BTCUSD",1732892234395,0.00223964,98025.0,98024.0,0.30318459]
["bitfinex","BTCUSD",1732892234614,0.00223964,98025.0,98024.0,0.4060298]
["bitfinex","BTCUSD",1732892236465,0.00223964,98025.0,98024.0,0.4824298]
["bitfinex","BTCUSD",1732892236697,0.00223964,98025.0,98024.0,0.4060298]
["bitfinex","BTCUSD",1732892237182,0.00223964,98025.0,98024.0,0.4010298]
["bitfinex","BTCUSD",1732892237388,0.00223964,98025.0,98024.0,0.3960298]
["bitfinex","BTCUSD",1732892238112,4.7e-07,98026.0,98025.0,0.104014]
["bitfinex","BTCUSD",1732892238359,0.1,98030.0,98025.0,0.104014]
["bitfinex","BTCUSD",1732892238360,0.05919647,98030.0,98029.0,0.25401]
["bitfinex","BTCUSD",1732892238629,0.05919647,98030.0,98029.0,0.49430042]
["bitfinex","BTCUSD",1732892238860,5.1e-07,98031.0,98030.0,0.254009]
["bitfinex","BTCUSD",1732892239118,5.1e-07,98031.0,98030.0,0.3880238]
["bitfinex","BTCUSD",1732892239610,5.1e-07,98032.0,98031.0,0.254008]
["bitfinex","BTCUSD",1732892239858,5.1e-07,98032.0,98031.0,0.3880228]
["bitfinex","BTCUSD",1732892241027,0.00700051,98032.0,98031.0,0.3890228]
["bitfinex","BTCUSD",1732892241983,0.00700051,98032.0,98031.0,0.3900228]
["bitfinex","BTCUSD",1732892242218,5.1e-07,98032.0,98031.0,0.3890228]
["bitfinex","BTCUSD",1732892243179,5.1e-07,98032.0,98031.0,0.3900228]
["bitfinex","BTCUSD",1732892246054,5.1e-07,98032.0,98031.0,0.3890228]
["bitfinex","BTCUSD",1732892247215,5.1e-07,98032.0,98031.0,0.3880228]
["bitfinex","BTCUSD",1732892247463,5.1e-07,98032.0,98031.0,0.3890228]
["bitfinex","BTCUSD",1732892247718,0.00700051,98032.0,98031.0,0.3900228]
["bitfinex","BTCUSD",1732892247939,5.1e-07,98032.0,98031.0,0.2370228]
["bitfinex","BTCUSD",1732892248383,0.00700051,98032.0,98031.0,0.2400228]
["bitfinex","BTCUSD",1732892248830,0.00700051,98032.0,98031.0,0.2390228]
["bitfinex","BTCUSD",1732892249058,0.00700051,98032.0,98031.0,0.2400228]
["bitfinex","BTCUSD",1732892249548,0.00700051,98032.0,98031.0,0.3900228]
["bitfinex","BTCUSD",1732892249777,0.00786701,98032.0,98031.0,0.3880228]
["bitfinex","BTCUSD",1732892249991,0.00786701,98032.0,98031.0,0.03316959]
["bitfinex","BTCUSD",1732892250207,0.00786701,98032.0,98031.0,0.03516959]
["bitfinex","BTCUSD",1732892250430,0.00786701,98032.0,98031.0,0.13517759]
["bitfinex","BTCUSD",1732892250860,0.00786701,98032.0,98031.0,0.13717759]
["bitfinex","BTCUSD",1732892251091,0.00086701,98032.0,98031.0,0.13617759]
["bitfinex","BTCUSD",1732892251324,0.00086701,98032.0,98031.0,0.03416959]
["bitfinex","BTCUSD",1732892251555,0.00786701,98032.0,98031.0,0.03316959]
["bitfinex","BTCUSD",1732892251789,0.00086701,98032.0,98031.0,0.13517759]
["bitfinex","BTCUSD",1732892252002,0.023,98041.0,98033.0,0.002]
["bitfinex","BTCUSD",1732892252215,0.023,98041.0,98034.0,0.03116959]
["bitfinex","BTCUSD",1732892252433,0.023,98041.0,98033.0,0.002]
["bitfinex","BTCUSD",1732892252674,0.023,98041.0,98031.0,0.001]
["bitfinex","BTCUSD",1732892252952,0.03,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1732892253415,0.03018001,98032.0,98031.0,0.001]
["bitfinex","BTCUSD",1732892254111,0.023,98031.0,98028.0,0.002]
["bitfinex","BTCUSD",1732892254323,0.023,98031.0,98024.0,0.205762]
["bitfinex","BTCUSD",1732892254324,0.00018001,98032.0,98024.0,0.001733]
["bitfinex","BTCUSD",1732892254544,0.00018001,98032.0,98028.0,0.002]
["bitfinex","BTCUSD",1732892254755,0.00018001,98032.0,98024.0,0.001733]
["bitfinex","BTCUSD",1732892254975,0.02418001,98032.0,98031.0,0.004]
["bitfinex","BTCUSD",1732892255536,0.02418001,98032.0,98031.0,0.007]
["bitfinex","BTCUSD",1732892255672,0.00218001,98032.0,98031.0,0.007]
["bitfinex","BTCUSD",1732892255904,0.00118001,98032.0,98024.0,0.003733]
["bitfinex","BTCUSD",1732892256123,0.00018001,98032.0,98024.0,0.003733]
["bitfinex","BTCUSD",1732892256346,0.00118001,98032.0,98024.0,0.011733]
["bitfinex","BTCUSD",1732892256797,0.00118001,98032.0,98024.0,0.009733]
["bitfinex","BTCUSD",1732892257033,0.00118001,98032.0,98024.0,0.011733]
["bitfinex","BTCUSD",1732892257253,0.00118001,98032.0,98024.0,0.009733]
["bitfinex","BTCUSD",1732892257462,0.02518001,98032.0,98031.0,0.009]
["bitfinex","BTCUSD",1732892257680,0.023,98031.0,98024.0,0.009733]
["bitfinex","BTCUSD",1732892258115,0.023,98031.0,98024.0,0.018733]
["bitfinex","BTCUSD",1732892258356,0.023,98031.0,98024.0,0.009733]
["bitfinex","BTCUSD",1732892258579,0.00218001,98032.0,98031.0,0.009]
["bitfinex","BTCUSD",1732892258801,0.02618001,98032.0,98031.0,0.017]
["bitfinex","BTCUSD",1732892259022,0.02518001,98032.0,98031.0,0.017]
["bitfinex","BTCUSD",1732892259235,0.02518001,98032.0,98031.0,0.009]
["bitfinex","BTCUSD",1732892259513,0.00118001,98032.0,98031.0,0.009]
["bitfinex","BTCUSD",1732892260669,0.00018001,98032.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892260909,0.00018001,98032.0,98026.0,0.102013]
["bitfinex","BTCUSD",1732892261140,0.00118001,98032.0,98031.0,0.009]
["bitfinex","BTCUSD",1732892261849,0.00118001,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892262121,0.01108032,98035.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892262352,0.001,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892262565,0.001,98032.0,98031.0,0.1117406]
["bitfinex","BTCUSD",1732892262775,0.001,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892262986,0.001,98032.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892263487,0.001,98032.0,98031.0,0.0087326]
["bitfinex","BTCUSD",1732892263911,0.002,98032.0,98031.0,0.0177326]
["bitfinex","BTCUSD",1732892264349,0.015,98032.0,98031.0,0.0177326]
["bitfinex","BTCUSD",1732892264595,0.01,98035.0,98031.0,0.0107326]
["bitfinex","BTCUSD",1732892264835,0.10284521,98034.0,98031.0,0.0107326]
["bitfinex","BTCUSD",1732892265072,0.1286,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892265301,0.33345221,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892265531,0.33345221,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892265747,0.33245221,98032.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892265969,0.33245221,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892265970,0.34245221,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892266431,0.34245221,98032.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892266432,0.25344521,98032.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892266670,0.08,98032.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892267146,0.08,98032.0,98031.0,0.0107326]
["bitfinex","BTCUSD",1732892267373,0.08,98032.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892267587,0.5437,98034.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892268034,0.001,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892268249,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892268453,0.001,98032.0,98031.0,0.0107326]
["bitfinex","BTCUSD",1732892268695,0.002,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892268908,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892270247,0.001,98032.0,98031.0,0.0097326]
["bitfinex","BTCUSD",1732892270694,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892271407,0.104007,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892271861,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892272990,0.104007,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892273197,0.22985221,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892273404,0.13784521,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892273674,0.23985221,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892273905,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892275083,0.025,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892276192,0.127007,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892276445,0.025,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892277325,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892277765,0.002,98032.0,98031.0,0.1207406]
["bitfinex","BTCUSD",1732892277976,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892278194,0.002,98032.0,98031.0,0.1207406]
["bitfinex","BTCUSD",1732892278404,0.002,98032.0,98031.0,0.15187671]
["bitfinex","BTCUSD",1732892278610,0.002,98032.0,98031.0,0.04986871]
["bitfinex","BTCUSD",1732892278847,0.002,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892280046,0.025,98032.0,98031.0,0.0187326]
["bitfinex","BTCUSD",1732892280794,0.002,98032.0,98031.0,0.03783158]
["bitfinex","BTCUSD",1732892281038,0.002,98032.0,98031.0,0.03783161]
["bitfinex","BTCUSD",1732892281277,0.002,98032.0,98031.0,0.13983961]
["bitfinex","BTCUSD",1732892281518,0.002,98032.0,98031.0,0.17101288]
["bitfinex","BTCUSD",1732892281992,0.1,98039.0,98031.0,0.06900488]
["bitfinex","BTCUSD",1732892282229,0.1,98039.0,98032.0,0.03117327]
["bitfinex","BTCUSD",1732892282465,0.1,98039.0,98033.0,0.01909901]
["bitfinex","BTCUSD",1732892282692,0.1,98039.0,98035.0,0.204008]
["bitfinex","BTCUSD",1732892282931,0.1,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892283140,0.1,98039.0,98038.0,0.01909901]
["bitfinex","BTCUSD",1732892283384,0.10011011,98039.0,98038.0,0.01909901]
["bitfinex","BTCUSD",1732892284087,0.10011011,98039.0,98038.0,0.01909879]
["bitfinex","BTCUSD",1732892284534,0.10111011,98039.0,98038.0,0.01909879]
["bitfinex","BTCUSD",1732892284974,0.10211011,98039.0,98038.0,0.02809879]
["bitfinex","BTCUSD",1732892285182,0.10211011,98039.0,98031.0,0.0077326]
["bitfinex","BTCUSD",1732892285183,0.023,98038.0,98031.0,0.0077326]
["bitfinex","BTCUSD",1732892285632,0.023,98038.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892285633,0.125001,98038.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892286066,0.023,98038.0,98031.0,0.0017326]
["bitfinex","BTCUSD",1732892286781,0.023,98036.0,98031.0,0.0087326]
["bitfinex","BTCUSD",1732892287207,0.135007,98032.0,98031.0,0.0087326]
["bitfinex","BTCUSD",1732892287416,0.23785221,98032.0,98031.0,0.0087326]
["bitfinex","BTCUSD",1732892287656,0.12584521,98032.0,98031.0,0.0147326]
["bitfinex","BTCUSD",1732892287912,0.001,98038.0,98031.0,0.03996326]
["bitfinex","BTCUSD",1732892288141,0.001,98038.0,98032.0,0.03123066]
["bitfinex","BTCUSD",1732892288360,0.001,98036.0,98032.0,0.03123066]
["bitfinex","BTCUSD",1732892288589,0.001,98038.0,98035.0,0.204007]
["bitfinex","BTCUSD",1732892288798,0.10097651,98039.0,98036.0,0.03123066]
["bitfinex","BTCUSD",1732892289034,0.10097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892289217,0.10097651,98039.0,98038.0,0.13323166]
["bitfinex","BTCUSD",1732892289675,0.10097651,98039.0,98038.0,0.03123066]
["bitfinex","BTCUSD",1732892289895,0.10097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892290104,0.10097651,98039.0,98038.0,0.13323166]
["bitfinex","BTCUSD",1732892291070,0.10097651,98039.0,98038.0,0.03123066]
["bitfinex","BTCUSD",1732892291304,0.10197651,98039.0,98038.0,0.03623066]
["bitfinex","BTCUSD",1732892291537,0.10197651,98039.0,98023.0,0.204033]
["bitfinex","BTCUSD",1732892291769,0.10297651,98039.0,98038.0,0.009]
["bitfinex","BTCUSD",1732892292001,0.10297651,98039.0,98038.0,0.04021288]
["bitfinex","BTCUSD",1732892292222,0.10197651,98039.0,98038.0,0.03121288]
["bitfinex","BTCUSD",1732892292461,0.10397651,98039.0,98038.0,0.013]
["bitfinex","BTCUSD",1732892294939,0.22982172,98039.0,98038.0,0.013]
["bitfinex","BTCUSD",1732892295156,0.96272172,98039.0,98038.0,0.013]
["bitfinex","BTCUSD",1732892296289,0.93872172,98039.0,98038.0,0.004]
["bitfinex","BTCUSD",1732892296532,0.93972172,98039.0,98038.0,0.011]
["bitfinex","BTCUSD",1732892297460,0.93772172,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1732892297697,0.93872172,98039.0,98038.0,0.012]
["bitfinex","BTCUSD",1732892297917,0.93772172,98039.0,98038.0,0.02608986]
["bitfinex","BTCUSD",1732892298375,0.90872172,98039.0,98038.0,0.03108986]
["bitfinex","BTCUSD",1732892298600,0.90772172,98039.0,98038.0,0.02408986]
["bitfinex","BTCUSD",1732892298831,0.91302604,98039.0,98038.0,0.02608986]
["bitfinex","BTCUSD",1732892299066,0.295006,98033.0,98032.0,0.0017328]
["bitfinex","BTCUSD",1732892299302,0.0833,98010.0,97985.0,0.082]
["bitfinex","BTCUSD",1732892299544,0.0833,98010.0,97986.0,0.204108]
["bitfinex","BTCUSD",1732892299545,0.28817521,98010.0,97986.0,0.204108]
["bitfinex","BTCUSD",1732892300239,0.28817521,98010.0,97984.0,0.204114]
["bitfinex","BTCUSD",1732892300479,0.28817521,98010.0,97992.0,0.102049]
["bitfinex","BTCUSD",1732892300709,0.28817521,98010.0,97984.0,0.204114]
["bitfinex","BTCUSD",1732892300938,0.28817521,98010.0,97981.0,0.1]
["bitfinex","BTCUSD",1732892300939,0.34407521,98010.0,97981.0,0.1]
["bitfinex","BTCUSD",1732892301181,0.11995218,97992.0,97981.0,0.1]
["bitfinex","BTCUSD",1732892301418,0.0773,97990.0,97982.0,0.03122496]
["bitfinex","BTCUSD",1732892301667,0.5437,98002.0,97982.0,0.03122496]
["bitfinex","BTCUSD",1732892301939,0.001,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1732892302181,0.0773,98023.0,97983.0,0.15105144]
["bitfinex","BTCUSD",1732892302182,0.0773,98023.0,97988.0,0.204106]
["bitfinex","BTCUSD",1732892302415,0.0773,98023.0,97989.0,0.1340283]
["bitfinex","BTCUSD",1732892302416,0.01076088,98020.0,97989.0,0.1340283]
["bitfinex","BTCUSD",1732892302645,0.18014521,98023.0,97990.0,0.03118309]
["bitfinex","BTCUSD",1732892302881,0.18113041,98023.0,97991.0,0.10284521]
["bitfinex","BTCUSD",1732892303126,0.003,98002.0,98001.0,0.102039]
["bitfinex","BTCUSD",1732892303384,0.003,98002.0,98001.0,0.13322209]
["bitfinex","BTCUSD",1732892303631,0.0009852,98023.0,98001.0,0.13322209]
["bitfinex","BTCUSD",1732892303632,0.0009852,98023.0,98001.0,0.03118309]
["bitfinex","BTCUSD",1732892303877,0.0009852,98023.0,98000.0,0.204079]
["bitfinex","BTCUSD",1732892303878,0.12895218,98020.0,98000.0,0.204079]
["bitfinex","BTCUSD",1732892304120,0.11995218,98010.0,98001.0,0.03118309]
["bitfinex","BTCUSD",1732892304363,0.001,98002.0,97989.0,0.001]
["bitfinex","BTCUSD",1732892304589,0.408166,97999.0,97989.0,0.001]
["bitfinex","BTCUSD",1732892304818,0.01,97993.0,97989.0,0.001]
["bitfinex","BTCUSD",1732892305055,0.10284521,97992.0,97989.0,0.001]
["bitfinex","BTCUSD",1732892305277,0.10284521,97992.0,97981.0,0.1]
["bitfinex","BTCUSD",1732892305530,0.11995218,97991.0,97981.0,0.1]
["bitfinex","BTCUSD",1732892305796,0.18294521,97990.0,97981.0,0.099768]
["bitfinex","BTCUSD",1732892306505,0.0493,97992.0,97989.0,0.008]
["bitfinex","BTCUSD",1732892306506,0.001,97992.0,97989.0,0.008]
["bitfinex","BTCUSD",1732892306745,0.001,97992.0,97991.0,0.10205]
["bitfinex","BTCUSD",1732892307029,0.5437,97998.0,97997.0,0.102043]
["bitfinex","BTCUSD",1732892307267,0.000984,98009.0,97997.0,0.102043]
["bitfinex","BTCUSD",1732892307268,0.000984,98009.0,98007.0,0.102033]
["bitfinex","BTCUSD",1732892307536,0.01,98024.0,98011.0,0.102028]
["bitfinex","BTCUSD",1732892307778,0.0009906,98027.0,98012.0,0.03112189]
["bitfinex","BTCUSD",1732892308008,0.0009906,98027.0,98000.0,0.0483]
["bitfinex","BTCUSD",1732892308009,0.0009906,98027.0,98008.0,0.204064]
["bitfinex","BTCUSD",1732892308240,0.214006,98036.0,98011.0,0.204057]
["bitfinex","BTCUSD",1732892308480,0.10284521,98035.0,98000.0,0.0483]
["bitfinex","BTCUSD",1732892308702,0.10284521,98035.0,98017.0,0.204044]
["bitfinex","BTCUSD",1732892308916,0.10284521,98035.0,98001.0,0.10284521]
["bitfinex","BTCUSD",1732892309137,0.10284521,98035.0,98020.0,0.204039]
["bitfinex","BTCUSD",1732892309376,0.08784521,98035.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732892309679,0.5446948,98037.0,98020.0,0.204039]
["bitfinex","BTCUSD",1732892309931,0.5446948,98037.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732892309932,0.10284521,98036.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732892310174,0.10284521,98036.0,98011.0,0.204058]
["bitfinex","BTCUSD",1732892310175,0.001,98024.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732892310418,0.004,98035.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732892310651,0.10384521,98035.0,98022.0,0.008]
["bitfinex","BTCUSD",1732892310927,0.001,98035.0,98022.0,0.008]
["bitfinex","BTCUSD",1732892311137,0.0059948,98037.0,98008.0,0.204064]
["bitfinex","BTCUSD",1732892311389,0.11184521,98036.0,98019.0,0.001]
["bitfinex","BTCUSD",1732892311623,0.11184521,98036.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732892311862,0.001,98035.0,98022.0,0.008]
["bitfinex","BTCUSD",1732892312094,0.001,98035.0,98026.0,0.102013]
["bitfinex","BTCUSD",1732892312329,0.001,98035.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732892312568,0.006,98035.0,98022.0,0.008]
["bitfinex","BTCUSD",1732892313047,0.001,98035.0,98022.0,0.008]
["bitfinex","BTCUSD",1732892313296,0.0009948,98037.0,98026.0,0.008]
["bitfinex","BTCUSD",1732892313593,0.001,98035.0,98034.0,0.102005]
["bitfinex","BTCUSD",1732892314050,0.009061,98038.0,98037.0,0.102002]
["bitfinex","BTCUSD",1732892314520,0.009061,98038.0,98037.0,0.23002963]
["bitfinex","BTCUSD",1732892314748,0.009061,98038.0,98037.0,0.38112005]
["bitfinex","BTCUSD",1732892314980,0.07097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892315211,0.07097651,98039.0,98038.0,0.23594253]
["bitfinex","BTCUSD",1732892315443,0.07097651,98039.0,98038.0,0.13309732]
["bitfinex","BTCUSD",1732892316156,0.07097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892316391,0.07097651,98039.0,98038.0,0.13243048]
["bitfinex","BTCUSD",1732892316622,0.07097651,98039.0,98038.0,0.13343048]
["bitfinex","BTCUSD",1732892316855,0.07997651,98039.0,98038.0,0.03142948]
["bitfinex","BTCUSD",1732892317383,0.07397651,98039.0,98038.0,0.13343048]
["bitfinex","BTCUSD",1732892317616,0.07397651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892317617,0.07797651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892317855,0.07797651,98039.0,98038.0,0.13342657]
["bitfinex","BTCUSD",1732892318086,0.08097651,98039.0,98038.0,0.13442657]
["bitfinex","BTCUSD",1732892318321,0.07497651,98039.0,98038.0,0.03142557]
["bitfinex","BTCUSD",1732892318550,0.07797651,98039.0,98038.0,0.13442657]
["bitfinex","BTCUSD",1732892318796,0.07397651,98039.0,98038.0,0.03142557]
["bitfinex","BTCUSD",1732892319267,0.07397651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892319755,0.07397651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892319994,0.07997651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892320231,0.08897651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892320467,0.08897651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892320710,0.07997651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892320959,0.08897651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892321459,0.08897651,98039.0,98038.0,0.03242761]
["bitfinex","BTCUSD",1732892321945,0.08897651,98039.0,98038.0,0.02242761]
["bitfinex","BTCUSD",1732892323405,0.08897651,98039.0,98018.0,0.15]
["bitfinex","BTCUSD",1732892323883,0.08397651,98039.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732892324119,0.08397651,98039.0,98019.0,0.204042]
["bitfinex","BTCUSD",1732892324356,0.08397651,98039.0,98018.0,0.15]
["bitfinex","BTCUSD",1732892324357,0.08495791,98039.0,98016.0,0.15]
["bitfinex","BTCUSD",1732892324597,0.07595791,98039.0,98016.0,0.15]
["bitfinex","BTCUSD",1732892324831,0.07595791,98039.0,98008.0,0.0765]
["bitfinex","BTCUSD",1732892325076,0.07295791,98039.0,98018.0,0.001]
["bitfinex","BTCUSD",1732892325319,0.07895791,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892325550,0.07895791,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892325786,0.07797651,98039.0,98034.0,0.102004]
["bitfinex","BTCUSD",1732892326021,0.07197651,98039.0,98023.0,0.204033]
["bitfinex","BTCUSD",1732892326347,0.07197651,98039.0,98019.0,0.10284521]
["bitfinex","BTCUSD",1732892326348,0.07197651,98039.0,98020.0,0.204039]
["bitfinex","BTCUSD",1732892326473,0.06597651,98039.0,98019.0,0.10284521]
["bitfinex","BTCUSD",1732892326689,0.07097651,98039.0,98021.0,0.10284521]
["bitfinex","BTCUSD",1732892326922,0.07097651,98039.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732892326923,0.06597651,98039.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732892327149,0.06597651,98039.0,98022.0,0.10284521]
["bitfinex","BTCUSD",1732892327373,0.07397651,98039.0,98023.0,0.001]
["bitfinex","BTCUSD",1732892327613,0.06697651,98039.0,98034.0,0.005]
["bitfinex","BTCUSD",1732892328068,0.07397651,98039.0,98034.0,0.005]
["bitfinex","BTCUSD",1732892328521,0.07397651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892329014,0.07297651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892329239,0.07397651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892329463,0.07397651,98039.0,98023.0,0.15]
["bitfinex","BTCUSD",1732892329687,0.08097651,98039.0,98025.0,0.15]
["bitfinex","BTCUSD",1732892329920,0.08097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892330142,0.08197651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892330616,0.06597651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892330843,0.07597651,98039.0,98038.0,0.110001]
["bitfinex","BTCUSD",1732892331314,0.07597651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892331315,0.07497651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892331529,0.08397651,98039.0,98038.0,0.38689801]
["bitfinex","BTCUSD",1732892331753,0.08397651,98039.0,98038.0,0.35584621]
["bitfinex","BTCUSD",1732892332000,0.08397651,98039.0,98038.0,0.13405427]
["bitfinex","BTCUSD",1732892332219,0.07497651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892332465,0.08397651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892332756,0.08397651,98039.0,98038.0,0.104001]
["bitfinex","BTCUSD",1732892332977,0.06597651,98039.0,98037.0,0.102001]
["bitfinex","BTCUSD",1732892333202,0.07497651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892333425,0.08397651,98039.0,98038.0,0.104001]
["bitfinex","BTCUSD",1732892333661,0.07497651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892334160,0.06597651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892334397,0.07497651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892334617,0.08397651,98039.0,98038.0,0.104001]
["bitfinex","BTCUSD",1732892335298,0.08397651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892335527,0.08397651,98039.0,98038.0,0.104001]
["bitfinex","BTCUSD",1732892335747,0.05897651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892335965,0.04997651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892336184,0.04997651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892336185,0.04097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892336435,0.05897651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892336660,0.04997651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892337335,0.05897651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892337810,0.05897651,98039.0,98038.0,0.104001]
["bitfinex","BTCUSD",1732892338063,0.04997651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892339205,0.04997651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892339433,0.05897651,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1732892339634,0.05897651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892339855,0.04097651,98039.0,98031.0,0.204016]
["bitfinex","BTCUSD",1732892340109,0.04997651,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1732892341042,0.04997651,98039.0,98038.0,0.103001]
["bitfinex","BTCUSD",1732892341538,0.04997651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892341539,0.04097651,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732892341828,0.04097651,98039.0,98038.0,0.1331834]
["bitfinex","BTCUSD",1732892342488,0.00407405,98039.0,98038.0,0.26657005]
["bitfinex","BTCUSD",1732892342697,0.0008663,98042.0,98041.0,0.101998]
["bitfinex","BTCUSD",1732892342909,0.0008663,98042.0,98041.0,0.16372184]
["bitfinex","BTCUSD",1732892343604,0.0008663,98042.0,98041.0,0.1331804]
["bitfinex","BTCUSD",1732892344095,0.0098663,98042.0,98041.0,0.1341804]
["bitfinex","BTCUSD",1732892344344,0.0188663,98042.0,98041.0,0.1351804]
["bitfinex","BTCUSD",1732892345913,0.0120663,98042.0,98041.0,0.1351804]
["bitfinex","BTCUSD",1732892353242,0.0008662,98045.0,98041.0,0.0331824]
["bitfinex","BTCUSD",1732892353495,0.0008662,98045.0,98044.0,0.101995]
["bitfinex","BTCUSD",1732892353707,0.0008662,98045.0,98044.0,0.1331774]
["bitfinex","BTCUSD",1732892354383,0.0008662,98045.0,98044.0,0.23602261]
["bitfinex","BTCUSD",1732892354611,0.0008662,98045.0,98044.0,0.38602261]
["bitfinex","BTCUSD",1732892354867,2e-07,98045.0,98044.0,0.48902261]
["bitfinex","BTCUSD",1732892355086,0.0235276,98051.0,98050.0,0.101988]
["bitfinex","BTCUSD",1732892355306,0.0235276,98051.0,98050.0,0.38601561]
["bitfinex","BTCUSD",1732892356454,0.0235276,98051.0,98050.0,0.40901561]
["bitfinex","BTCUSD",1732892356679,0.0305276,98051.0,98050.0,0.41001561]
["bitfinex","BTCUSD",1732892357129,0.0235276,98051.0,98050.0,0.40901561]
["bitfinex","BTCUSD",1732892357367,0.0235276,98051.0,98050.0,0.41001561]
["bitfinex","BTCUSD",1732892357578,0.0305276,98051.0,98050.0,0.41101561]
["bitfinex","BTCUSD",1732892357794,0.0305276,98051.0,98050.0,0.42101561]
["bitfinex","BTCUSD",1732892358757,0.0305276,98051.0,98050.0,0.41901561]
["bitfinex","BTCUSD",1732892358981,0.0285276,98051.0,98050.0,0.42001561]
["bitfinex","BTCUSD",1732892359210,0.0345276,98051.0,98050.0,0.42001561]
["bitfinex","BTCUSD",1732892359434,0.0295276,98051.0,98050.0,0.41901561]
["bitfinex","BTCUSD",1732892359679,0.0235276,98051.0,98050.0,0.41901561]
["bitfinex","BTCUSD",1732892360139,0.0285276,98051.0,98050.0,0.41901561]
["bitfinex","BTCUSD",1732892360359,0.0325276,98051.0,98050.0,0.42001561]
["bitfinex","BTCUSD",1732892361051,6e-07,98051.0,98050.0,0.42001561]
["bitfinex","BTCUSD",1732892361536,1.25183481,98053.0,98052.0,0.294986]
["bitfinex","BTCUSD",1732892361742,1.19064381,98053.0,98052.0,0.42901361]
["bitfinex","BTCUSD",1732892362188,1.14984981,98053.0,98052.0,0.46135617]
["bitfinex","BTCUSD",1732892362400,1.14984981,98053.0,98052.0,0.59165617]
["bitfinex","BTCUSD",1732892362831,1.09365881,98053.0,98052.0,0.59265617]
["bitfinex","BTCUSD",1732892363047,1.05786481,98053.0,98052.0,0.59265617]
["bitfinex","BTCUSD",1732892363275,0.9941358,98053.0,98052.0,0.59265617]
["bitfinex","BTCUSD",1732892363915,0.9125478,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892364367,0.8921508,98053.0,98052.0,0.59265617]
["bitfinex","BTCUSD",1732892364636,0.8921508,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892364830,0.8309598,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892365273,0.7901658,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892365787,0.7697688,98053.0,98052.0,0.59265617]
["bitfinex","BTCUSD",1732892366010,0.7697688,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892366011,0.5600808,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892366687,0.5396838,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892367992,0.43034861,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892368423,0.39042111,98053.0,98052.0,0.62351806]
["bitfinex","BTCUSD",1732892368865,0.39042111,98053.0,98052.0,0.38701361]
["bitfinex","BTCUSD",1732892369075,0.39042111,98053.0,98052.0,0.23701361]
["bitfinex","BTCUSD",1732892369927,0.39042111,98053.0,98052.0,0.25701361]
["bitfinex","BTCUSD",1732892370153,0.39042111,98053.0,98052.0,0.43935617]
["bitfinex","BTCUSD",1732892370370,0.39042111,98053.0,98052.0,0.46235617]
["bitfinex","BTCUSD",1732892371078,0.0009868,98070.0,98060.0,0.01]
["bitfinex","BTCUSD",1732892371289,0.0009868,98070.0,98052.0,0.30802761]
["bitfinex","BTCUSD",1732892371290,0.0009868,98070.0,98069.0,0.284969]
["bitfinex","BTCUSD",1732892371523,0.0012,98078.0,98073.0,0.284964]
["bitfinex","BTCUSD",1732892371738,0.0012,98078.0,98077.0,0.11196]
["bitfinex","BTCUSD",1732892371947,0.0012,98078.0,98077.0,0.45644466]
["bitfinex","BTCUSD",1732892372157,0.39139094,98100.0,98084.0,0.111953]
["bitfinex","BTCUSD",1732892372399,1e-07,98085.0,98084.0,0.31092693]
["bitfinex","BTCUSD",1732892372605,0.0238558,98098.0,98091.0,0.01]
["bitfinex","BTCUSD",1732892372823,0.0238558,98098.0,98091.0,0.30464535]
["bitfinex","BTCUSD",1732892373059,0.0228657,98098.0,98091.0,0.30464535]
["bitfinex","BTCUSD",1732892374535,0.0228657,98098.0,98091.0,0.33801277]
["bitfinex","BTCUSD",1732892374974,0.0228657,98098.0,98091.0,0.34895467]
["bitfinex","BTCUSD",1732892375224,0.0228657,98098.0,98091.0,0.33895467]
["bitfinex","BTCUSD",1732892375463,0.0228657,98098.0,98091.0,0.24691551]
["bitfinex","BTCUSD",1732892375670,0.0228657,98098.0,98091.0,0.24791551]
["bitfinex","BTCUSD",1732892376333,0.0228657,98098.0,98091.0,0.21673311]
["bitfinex","BTCUSD",1732892377470,0.0228657,98098.0,98091.0,0.24767931]
["bitfinex","BTCUSD",1732892377713,0.0228657,98098.0,98091.0,0.34758057]
["bitfinex","BTCUSD",1732892378926,0.0228657,98098.0,98091.0,0.31404673]
["bitfinex","BTCUSD",1732892379053,0.0228657,98098.0,98091.0,0.28067931]
["bitfinex","BTCUSD",1732892379519,0.00140404,98092.0,98091.0,0.27067931]
["bitfinex","BTCUSD",1732892379755,0.00140404,98092.0,98091.0,0.24767931]
["bitfinex","BTCUSD",1732892379984,0.00140404,98092.0,98091.0,0.25010053]
["bitfinex","BTCUSD",1732892380221,0.00140404,98092.0,98091.0,0.28386643]
["bitfinex","BTCUSD",1732892380459,0.00140404,98092.0,98091.0,0.21673311]
["bitfinex","BTCUSD",1732892380694,0.00227054,98092.0,98091.0,0.25049901]
["bitfinex","BTCUSD",1732892380933,0.00227054,98092.0,98091.0,0.28386643]
["bitfinex","BTCUSD",1732892381160,0.00227054,98092.0,98091.0,0.31478519]
["bitfinex","BTCUSD",1732892381849,0.00227054,98092.0,98091.0,0.28101929]
["bitfinex","BTCUSD",1732892382081,0.00227054,98092.0,98091.0,0.24765187]
["bitfinex","BTCUSD",1732892382556,0.00227054,98092.0,98091.0,0.28141777]
["bitfinex","BTCUSD",1732892382808,0.00227054,98092.0,98091.0,0.24765187]
["bitfinex","BTCUSD",1732892383263,0.00227054,98092.0,98091.0,0.27051787]
["bitfinex","BTCUSD",1732892383728,0.00127054,98092.0,98091.0,0.27051787]
["bitfinex","BTCUSD",1732892384002,0.00127054,98092.0,98091.0,0.30428377]
["bitfinex","BTCUSD",1732892384244,0.00527054,98092.0,98091.0,0.26951787]
["bitfinex","BTCUSD",1732892384458,0.00527054,98092.0,98091.0,0.33558554]
["bitfinex","BTCUSD",1732892384683,0.00127054,98092.0,98091.0,0.26951787]
["bitfinex","BTCUSD",1732892384911,0.00527054,98092.0,98091.0,0.26951787]
["bitfinex","BTCUSD",1732892385124,0.00527054,98092.0,98091.0,0.24665187]
["bitfinex","BTCUSD",1732892385586,0.01027054,98092.0,98091.0,0.24765187]
["bitfinex","BTCUSD",1732892386044,0.01027054,98092.0,98091.0,0.28065187]
["bitfinex","BTCUSD",1732892386261,0.01027054,98092.0,98091.0,0.46441777]
["bitfinex","BTCUSD",1732892386556,0.005,98092.0,98091.0,0.46441777]
["bitfinex","BTCUSD",1732892386775,0.39139094,98100.0,98091.0,0.46441777]
["bitfinex","BTCUSD",1732892386776,0.35095609,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1732892387011,0.35095609,98100.0,98099.0,0.38570097]
["bitfinex","BTCUSD",1732892387222,0.35095609,98100.0,98099.0,0.45176864]
["bitfinex","BTCUSD",1732892387900,0.0005,98132.0,98099.0,0.45176864]
["bitfinex","BTCUSD",1732892387901,0.0005,98132.0,98114.0,0.01]
["bitfinex","BTCUSD",1732892388133,0.0005,98132.0,98121.0,0.251914]
["bitfinex","BTCUSD",1732892388379,0.0005,98132.0,98121.0,0.35475921]
["bitfinex","BTCUSD",1732892388600,0.0005,98132.0,98121.0,0.38568916]
["bitfinex","BTCUSD",1732892388838,0.0005,98132.0,98121.0,0.38483003]
["bitfinex","BTCUSD",1732892389108,0.0005,98132.0,98121.0,0.44831822]
["bitfinex","BTCUSD",1732892389324,0.0005,98132.0,98121.0,0.47925237]
["bitfinex","BTCUSD",1732892389563,0.02222073,98122.0,98121.0,0.48025237]
["bitfinex","BTCUSD",1732892389810,0.02222073,98122.0,98121.0,0.47925237]
["bitfinex","BTCUSD",1732892390328,0.02322073,98122.0,98121.0,0.48025237]
["bitfinex","BTCUSD",1732892390581,0.02222073,98122.0,98121.0,0.47925237]
["bitfinex","BTCUSD",1732892391293,0.02222073,98122.0,98121.0,0.41869336]
["bitfinex","BTCUSD",1732892391981,0.02222073,98122.0,98121.0,0.45434751]
["bitfinex","BTCUSD",1732892392202,0.02222073,98122.0,98121.0,0.30434751]
["bitfinex","BTCUSD",1732892392438,0.02322073,98122.0,98121.0,0.30534751]
["bitfinex","BTCUSD",1732892392663,0.02322073,98122.0,98121.0,0.20575921]
["bitfinex","BTCUSD",1732892392888,0.02322073,98122.0,98121.0,0.24141336]
["bitfinex","BTCUSD",1732892393340,0.02408663,98122.0,98121.0,0.20575921]
["bitfinex","BTCUSD",1732892394934,0.07208663,98122.0,98121.0,0.20575921]
["bitfinex","BTCUSD",1732892395393,0.07208663,98122.0,98121.0,0.102914]
["bitfinex","BTCUSD",1732892395881,0.07008663,98122.0,98103.0,0.01080331]
["bitfinex","BTCUSD",1732892396127,0.07108663,98122.0,98121.0,0.102914]
["bitfinex","BTCUSD",1732892396392,0.07308663,98122.0,98121.0,0.101914]
["bitfinex","BTCUSD",1732892396630,0.07308663,98122.0,98117.0,0.203836]
["bitfinex","BTCUSD",1732892396845,0.07108663,98122.0,98121.0,0.102914]
["bitfinex","BTCUSD",1732892397066,0.07508663,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1732892397279,0.15468663,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1732892397521,0.15568663,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1732892397759,0.14968663,98122.0,98114.0,0.101921]
["bitfinex","BTCUSD",1732892397995,0.14968663,98122.0,98100.0,0.15]
["bitfinex","BTCUSD",1732892397996,0.14968663,98122.0,98112.0,0.101924]
["bitfinex","BTCUSD",1732892398270,0.14968663,98122.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892398271,0.0464,98118.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892398507,0.101924,98112.0,98092.0,0.133853]
["bitfinex","BTCUSD",1732892398737,0.14198418,98122.0,98093.0,0.03100779]
["bitfinex","BTCUSD",1732892398738,0.0817,98113.0,98093.0,0.03100779]
["bitfinex","BTCUSD",1732892398965,0.1276,98111.0,98094.0,0.10284521]
["bitfinex","BTCUSD",1732892399197,0.203856,98108.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892399414,0.1276,98105.0,98092.0,0.10284521]
["bitfinex","BTCUSD",1732892399684,0.1276,98105.0,98103.0,0.101933]
["bitfinex","BTCUSD",1732892399932,0.1264,98104.0,98092.0,0.10384521]
["bitfinex","BTCUSD",1732892400185,0.1264,98104.0,98093.0,0.05005362]
["bitfinex","BTCUSD",1732892400433,0.12577,98104.0,98103.0,0.101933]
["bitfinex","BTCUSD",1732892400650,0.06205786,98104.0,98103.0,0.01902816]
["bitfinex","BTCUSD",1732892400871,0.06205786,98104.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892401097,0.06205786,98104.0,98092.0,0.10284521]
["bitfinex","BTCUSD",1732892401331,0.06205786,98104.0,98103.0,0.001]
["bitfinex","BTCUSD",1732892402573,0.006,98104.0,98103.0,0.37577821]
["bitfinex","BTCUSD",1732892402783,0.006,98104.0,98103.0,0.40679027]
["bitfinex","BTCUSD",1732892402998,0.015,98104.0,98103.0,0.40679027]
["bitfinex","BTCUSD",1732892403214,0.01560022,98104.0,98103.0,0.40679027]
["bitfinex","BTCUSD",1732892403455,0.01033022,98104.0,98103.0,0.40679027]
["bitfinex","BTCUSD",1732892403665,0.01033022,98104.0,98103.0,0.42711049]
["bitfinex","BTCUSD",1732892403876,0.01033022,98104.0,98103.0,0.46011049]
["bitfinex","BTCUSD",1732892404310,2.2e-07,98104.0,98103.0,0.50562368]
["bitfinex","BTCUSD",1732892404519,2.2e-07,98104.0,98103.0,0.54127783]
["bitfinex","BTCUSD",1732892404738,0.0469,98146.0,98145.0,0.11189]
["bitfinex","BTCUSD",1732892404953,1.15997882,98158.0,98157.0,0.01]
["bitfinex","BTCUSD",1732892405171,1.15997882,98158.0,98157.0,0.11284521]
["bitfinex","BTCUSD",1732892405639,1.24317882,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892405876,1.24317882,98158.0,98157.0,0.11284521]
["bitfinex","BTCUSD",1732892406157,1.24317882,98158.0,98157.0,0.01]
["bitfinex","BTCUSD",1732892406362,1.24317882,98158.0,98157.0,0.11384521]
["bitfinex","BTCUSD",1732892406580,1.25104432,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892406815,1.25104432,98158.0,98157.0,0.22572221]
["bitfinex","BTCUSD",1732892407050,1.25104432,98158.0,98157.0,0.37572221]
["bitfinex","BTCUSD",1732892407051,1.16084432,98158.0,98157.0,0.37572221]
["bitfinex","BTCUSD",1732892407279,1.16084432,98158.0,98157.0,0.36572221]
["bitfinex","BTCUSD",1732892407529,1.16784432,98158.0,98157.0,0.36672221]
["bitfinex","BTCUSD",1732892408228,1.16784432,98158.0,98157.0,0.37672221]
["bitfinex","BTCUSD",1732892408475,1.16784432,98158.0,98157.0,0.4116554]
["bitfinex","BTCUSD",1732892408695,1.16084432,98158.0,98157.0,0.4166838]
["bitfinex","BTCUSD",1732892408914,1.16084432,98158.0,98157.0,0.50872864]
["bitfinex","BTCUSD",1732892409129,1.16084432,98158.0,98157.0,0.4054338]
["bitfinex","BTCUSD",1732892409371,1.16084432,98158.0,98157.0,0.37447221]
["bitfinex","BTCUSD",1732892409611,1.17484432,98158.0,98157.0,0.36647221]
["bitfinex","BTCUSD",1732892410069,1.16784432,98158.0,98157.0,0.26359521]
["bitfinex","BTCUSD",1732892410071,1.16784432,98158.0,98157.0,0.27259521]
["bitfinex","BTCUSD",1732892410072,1.16084432,98158.0,98157.0,0.27259521]
["bitfinex","BTCUSD",1732892410288,1.16684432,98158.0,98157.0,0.00975]
["bitfinex","BTCUSD",1732892410519,1.16084432,98158.0,98141.0,0.00975]
["bitfinex","BTCUSD",1732892410741,1.16084432,98158.0,98122.0,0.203827]
["bitfinex","BTCUSD",1732892410742,0.1249,98129.0,98122.0,0.00975]
["bitfinex","BTCUSD",1732892410969,0.1249,98129.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892410970,0.1249,98129.0,98121.0,0.00975]
["bitfinex","BTCUSD",1732892411209,0.1249,98129.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732892411446,0.1249,98129.0,98128.0,0.00975]
["bitfinex","BTCUSD",1732892411667,0.1249,98129.0,98125.0,0.11166]
["bitfinex","BTCUSD",1732892411885,0.1249,98129.0,98125.0,0.00975]
["bitfinex","BTCUSD",1732892412337,0.1249,98129.0,98118.0,0.213584]
["bitfinex","BTCUSD",1732892412567,0.1249,98129.0,98118.0,0.00975]
["bitfinex","BTCUSD",1732892413053,0.1249,98129.0,98126.0,0.00975]
["bitfinex","BTCUSD",1732892413284,0.1289,98129.0,98125.0,0.001]
["bitfinex","BTCUSD",1732892413521,0.1249,98129.0,98126.0,0.00975]
["bitfinex","BTCUSD",1732892413985,0.305722,98128.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892414234,0.1249,98129.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892414235,0.203817,98127.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892414454,0.1249,98129.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892414672,0.1249,98129.0,98128.0,0.00975]
["bitfinex","BTCUSD",1732892415152,0.1249,98129.0,98123.0,0.00975]
["bitfinex","BTCUSD",1732892415380,0.203817,98127.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892415602,0.1249,98129.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892415820,0.101908,98128.0,98118.0,0.003]
["bitfinex","BTCUSD",1732892416084,0.1249,98129.0,98115.0,0.00975]
["bitfinex","BTCUSD",1732892416333,0.1249,98129.0,98126.0,0.009]
["bitfinex","BTCUSD",1732892416633,0.305725,98127.0,98126.0,0.018]
["bitfinex","BTCUSD",1732892416852,0.228832,98104.0,98103.0,0.001731]
["bitfinex","BTCUSD",1732892417762,0.228832,98104.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892417763,0.232645,98092.0,98091.0,0.0017318]
["bitfinex","BTCUSD",1732892418014,0.23267,98068.0,98067.0,0.015]
["bitfinex","BTCUSD",1732892418237,0.23267,98068.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892418238,0.101992,98046.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892418459,0.101985,98054.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892418688,0.23354521,98068.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892418949,0.203955,98061.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892419219,0.101989,98050.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892419471,0.40792,98058.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892419712,0.023,98066.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892419944,0.17937619,98060.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892420162,0.1316909,98068.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892420163,0.1316909,98068.0,98046.0,0.00975]
["bitfinex","BTCUSD",1732892420383,0.1316909,98068.0,98045.0,0.001733]
["bitfinex","BTCUSD",1732892420384,0.203942,98067.0,98050.0,0.00975]
["bitfinex","BTCUSD",1732892420599,0.17937619,98060.0,98051.0,0.01893408]
["bitfinex","BTCUSD",1732892420823,0.10284521,98059.0,98046.0,0.01893408]
["bitfinex","BTCUSD",1732892421068,0.101991,98047.0,98046.0,0.01893408]
["bitfinex","BTCUSD",1732892421546,0.182691,98047.0,98046.0,0.01893408]
["bitfinex","BTCUSD",1732892421779,0.101992,98046.0,98045.0,0.003733]
["bitfinex","BTCUSD",1732892422038,0.101992,98046.0,98018.0,0.0008666]
["bitfinex","BTCUSD",1732892422039,0.102021,98019.0,98018.0,0.0008666]
["bitfinex","BTCUSD",1732892422514,0.185221,98019.0,98018.0,0.0008666]
["bitfinex","BTCUSD",1732892422968,0.231721,98019.0,98018.0,0.0008666]
["bitfinex","BTCUSD",1732892423188,0.33456621,98019.0,98018.0,0.0008666]
["bitfinex","BTCUSD",1732892423429,0.102029,98011.0,97992.0,0.0114818]
["bitfinex","BTCUSD",1732892423686,0.102029,98011.0,97992.0,0.0017318]
["bitfinex","BTCUSD",1732892423907,0.22787421,98011.0,97992.0,0.0017318]
["bitfinex","BTCUSD",1732892424393,0.1297,98019.0,97999.0,0.00975]
["bitfinex","BTCUSD",1732892424606,0.204044,98018.0,97996.0,0.00975]
["bitfinex","BTCUSD",1732892424826,0.102029,98011.0,97996.0,0.00975]
["bitfinex","BTCUSD",1732892425063,0.233721,98019.0,98018.0,0.009]
["bitfinex","BTCUSD",1732892425300,0.1317,98019.0,98018.0,0.009]
["bitfinex","BTCUSD",1732892426272,0.0852,98019.0,98018.0,0.009]
["bitfinex","BTCUSD",1732892426493,0.001,98019.0,98018.0,0.111772]
["bitfinex","BTCUSD",1732892426726,0.0827,98034.0,98018.0,0.111772]
["bitfinex","BTCUSD",1732892426727,0.0827,98034.0,98024.0,0.00975]
["bitfinex","BTCUSD",1732892426963,0.0827,98034.0,98029.0,0.11176]
["bitfinex","BTCUSD",1732892427184,0.0827,98034.0,98031.0,0.00975]
["bitfinex","BTCUSD",1732892427851,0.0827,98034.0,98024.0,0.20486021]
["bitfinex","BTCUSD",1732892427852,0.0827,98034.0,98026.0,0.00975]
["bitfinex","BTCUSD",1732892428313,0.0837,98034.0,98029.0,0.008]
["bitfinex","BTCUSD",1732892428756,0.0837,98034.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892428978,0.0837,98034.0,98033.0,0.00975]
["bitfinex","BTCUSD",1732892428979,0.001,98034.0,98033.0,0.00975]
["bitfinex","BTCUSD",1732892429203,0.001,98034.0,98032.0,0.00975]
["bitfinex","BTCUSD",1732892429689,0.001,98034.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892429898,0.101999,98040.0,98023.0,0.00975]
["bitfinex","BTCUSD",1732892430139,0.203984,98047.0,98023.0,0.00975]
["bitfinex","BTCUSD",1732892430140,0.001,98034.0,98026.0,0.018]
["bitfinex","BTCUSD",1732892430383,0.002,98034.0,98026.0,0.018]
["bitfinex","BTCUSD",1732892430620,0.001,98034.0,98015.0,0.00975]
["bitfinex","BTCUSD",1732892430983,0.003,98034.0,98032.0,0.018]
["bitfinex","BTCUSD",1732892431197,0.001,98034.0,98032.0,0.009]
["bitfinex","BTCUSD",1732892431418,0.001,98034.0,98026.0,0.009]
["bitfinex","BTCUSD",1732892431672,0.002,98034.0,98026.0,0.009]
["bitfinex","BTCUSD",1732892432177,0.002,98034.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892432666,0.002,98034.0,98026.0,0.009]
["bitfinex","BTCUSD",1732892433109,0.001,98034.0,98011.0,0.00975]
["bitfinex","BTCUSD",1732892433330,0.004,98034.0,98032.0,0.009]
["bitfinex","BTCUSD",1732892433556,0.102006,98033.0,98032.0,0.009]
["bitfinex","BTCUSD",1732892434007,0.228906,98033.0,98032.0,0.009]
["bitfinex","BTCUSD",1732892434472,0.228906,98033.0,98010.0,0.0008666]
["bitfinex","BTCUSD",1732892434473,0.22974521,98033.0,98010.0,0.0008666]
["bitfinex","BTCUSD",1732892434729,0.17937619,98030.0,98010.0,0.0008666]
["bitfinex","BTCUSD",1732892434977,0.22974521,98033.0,98010.0,0.0008666]
["bitfinex","BTCUSD",1732892434978,0.17937619,98020.0,98010.0,0.0008666]
["bitfinex","BTCUSD",1732892435180,0.17937619,98020.0,97990.0,0.00975]
["bitfinex","BTCUSD",1732892435181,0.102035,98005.0,97990.0,0.00975]
["bitfinex","BTCUSD",1732892435390,0.204054,98014.0,97990.0,0.00975]
["bitfinex","BTCUSD",1732892435611,0.10284521,98014.0,97990.0,0.111801]
["bitfinex","BTCUSD",1732892435868,0.10284521,98014.0,97990.0,0.00975]
["bitfinex","BTCUSD",1732892436560,0.1243,98019.0,97994.0,0.204093]
["bitfinex","BTCUSD",1732892436778,0.102029,98011.0,98010.0,0.007]
["bitfinex","BTCUSD",1732892437037,0.102025,98016.0,98010.0,0.007]
["bitfinex","BTCUSD",1732892437320,0.1243,98019.0,98010.0,0.007]
["bitfinex","BTCUSD",1732892437321,0.1243,98019.0,98010.0,0.006]
["bitfinex","BTCUSD",1732892437506,0.1243,98019.0,97992.0,0.0117318]
["bitfinex","BTCUSD",1732892437507,0.0009896,98030.0,98019.0,0.00975]
["bitfinex","BTCUSD",1732892437779,0.0009896,98030.0,98029.0,0.00975]
["bitfinex","BTCUSD",1732892438195,0.0494,98039.0,98029.0,0.00975]
["bitfinex","BTCUSD",1732892438455,0.0494,98039.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892439619,0.0494,98039.0,98022.0,0.00975]
["bitfinex","BTCUSD",1732892439834,0.004,98030.0,98022.0,0.00975]
["bitfinex","BTCUSD",1732892440258,0.004,98030.0,98029.0,0.11176]
["bitfinex","BTCUSD",1732892440490,0.009,98030.0,98029.0,0.11176]
["bitfinex","BTCUSD",1732892440745,0.00017975,98034.0,98033.0,0.102006]
["bitfinex","BTCUSD",1732892441016,0.00017975,98034.0,98030.0,0.009]
["bitfinex","BTCUSD",1732892441017,0.00117975,98034.0,98030.0,0.009]
["bitfinex","BTCUSD",1732892441251,0.00304645,98034.0,98030.0,0.009]
["bitfinex","BTCUSD",1732892441912,0.00304645,98034.0,98030.0,0.01875]
["bitfinex","BTCUSD",1732892442622,0.00204645,98034.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892443061,0.00104645,98034.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892443503,0.00204645,98034.0,98030.0,0.01875]
["bitfinex","BTCUSD",1732892443719,0.00104645,98034.0,98030.0,0.00975]
["bitfinex","BTCUSD",1732892443976,0.00104645,98034.0,98030.0,0.009]
["bitfinex","BTCUSD",1732892444204,0.00204645,98034.0,98033.0,0.102006]
["bitfinex","BTCUSD",1732892444417,0.00170077,98034.0,98033.0,0.37640648]
["bitfinex","BTCUSD",1732892444638,7.7e-07,98034.0,98033.0,0.47269312]
["bitfinex","BTCUSD",1732892444862,0.1271,98094.0,98069.0,0.01]
["bitfinex","BTCUSD",1732892445085,0.1271,98094.0,98077.0,0.20392]
["bitfinex","BTCUSD",1732892445350,0.1280984,98094.0,98071.0,0.00975]
["bitfinex","BTCUSD",1732892445610,0.203902,98087.0,98063.0,0.01]
["bitfinex","BTCUSD",1732892445816,0.10284521,98086.0,98063.0,0.01]
["bitfinex","BTCUSD",1732892446120,0.10284521,98086.0,98063.0,0.21395]
["bitfinex","BTCUSD",1732892446342,0.10284521,98086.0,98062.0,0.111726]
["bitfinex","BTCUSD",1732892446564,0.10284521,98086.0,98062.0,0.00975]
["bitfinex","BTCUSD",1732892446815,0.3319844,98094.0,98068.0,0.00975]
["bitfinex","BTCUSD",1732892447027,0.1280984,98094.0,98076.0,0.00975]
["bitfinex","BTCUSD",1732892447243,0.1280984,98094.0,98080.0,0.101957]
["bitfinex","BTCUSD",1732892447469,0.1280984,98094.0,98076.0,0.00975]
["bitfinex","BTCUSD",1732892447470,0.203888,98093.0,98076.0,0.00975]
["bitfinex","BTCUSD",1732892447715,0.203888,98093.0,98071.0,0.005]
["bitfinex","BTCUSD",1732892447716,0.102951,98086.0,98074.0,0.101963]
["bitfinex","BTCUSD",1732892447956,0.10284521,98093.0,98072.0,0.203931]
["bitfinex","BTCUSD",1732892448160,0.101948,98089.0,98074.0,0.203927]
["bitfinex","BTCUSD",1732892448372,0.00017985,98078.0,98071.0,0.203933]
["bitfinex","BTCUSD",1732892448624,0.00017985,98078.0,98077.0,0.10196]
["bitfinex","BTCUSD",1732892449533,0.00017985,98078.0,98077.0,0.11171]
["bitfinex","BTCUSD",1732892449784,0.00017985,98078.0,98077.0,0.22455521]
["bitfinex","BTCUSD",1732892450255,0.00017985,98078.0,98077.0,0.23355521]
["bitfinex","BTCUSD",1732892450471,0.00117985,98078.0,98077.0,0.23355521]
["bitfinex","BTCUSD",1732892450936,0.0004035,98078.0,98077.0,0.38355521]
["bitfinex","BTCUSD",1732892451169,0.0014035,98078.0,98077.0,0.39255521]
["bitfinex","BTCUSD",1732892451388,0.001,98078.0,98077.0,0.38355521]
["bitfinex","BTCUSD",1732892451851,0.002,98078.0,98077.0,0.39255521]
["bitfinex","BTCUSD",1732892452591,0.001,98078.0,98077.0,0.38355521]
["bitfinex","BTCUSD",1732892452800,0.0018667,98078.0,98077.0,0.41640724]
["bitfinex","BTCUSD",1732892453045,0.0008667,98078.0,98077.0,0.37655521]
["bitfinex","BTCUSD",1732892453281,0.0008667,98078.0,98077.0,0.37455521]
["bitfinex","BTCUSD",1732892453810,0.0008667,98078.0,98077.0,0.37555521]
["bitfinex","BTCUSD",1732892454014,0.0008667,98078.0,98077.0,0.37655521]
["bitfinex","BTCUSD",1732892454260,0.0008667,98078.0,98077.0,0.37555521]
["bitfinex","BTCUSD",1732892454503,0.0008667,98078.0,98077.0,0.37655521]
["bitfinex","BTCUSD",1732892454727,7e-07,98078.0,98077.0,0.40855521]
["bitfinex","BTCUSD",1732892455007,0.0009967,98107.0,98077.0,0.40855521]
["bitfinex","BTCUSD",1732892455008,0.0009967,98107.0,98106.0,0.12168]
["bitfinex","BTCUSD",1732892455260,0.0801,98126.0,98111.0,0.01]
["bitfinex","BTCUSD",1732892455476,0.0810879,98126.0,98112.0,0.01]
["bitfinex","BTCUSD",1732892455693,0.0810879,98126.0,98116.0,0.101919]
["bitfinex","BTCUSD",1732892455903,0.0810879,98126.0,98112.0,0.00975]
["bitfinex","BTCUSD",1732892456115,0.0810879,98126.0,98118.0,0.101917]
["bitfinex","BTCUSD",1732892456326,0.0810879,98126.0,98117.0,0.101918]
["bitfinex","BTCUSD",1732892456595,0.10191,98125.0,98115.0,0.101921]
["bitfinex","BTCUSD",1732892456831,0.101911,98125.0,98111.0,0.01]
["bitfinex","BTCUSD",1732892457035,0.0801,98126.0,98112.0,0.001]
["bitfinex","BTCUSD",1732892457245,0.10191,98125.0,98115.0,0.10192]
["bitfinex","BTCUSD",1732892457493,0.0801,98126.0,98108.0,0.01]
["bitfinex","BTCUSD",1732892457726,0.0482,98129.0,98094.0,0.101942]
["bitfinex","BTCUSD",1732892457727,0.305751,98119.0,98094.0,0.101942]
["bitfinex","BTCUSD",1732892457945,0.15,98109.0,98072.0,0.01]
["bitfinex","BTCUSD",1732892458190,0.15,98109.0,98061.0,0.10284521]
["bitfinex","BTCUSD",1732892458191,0.203838,98117.0,98087.0,0.2039]
["bitfinex","BTCUSD",1732892458442,0.231912,98124.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732892458652,0.0009941,98109.0,98097.0,0.01]
["bitfinex","BTCUSD",1732892458866,0.203827,98123.0,98098.0,0.203877]
["bitfinex","BTCUSD",1732892459116,0.0815,98124.0,98117.0,0.101918]
["bitfinex","BTCUSD",1732892459352,0.000983,98123.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732892459571,0.0008661,98127.0,98115.0,0.008]
["bitfinex","BTCUSD",1732892459572,0.001,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732892460463,0.0008661,98127.0,98120.0,0.203832]
["bitfinex","BTCUSD",1732892460464,0.0008661,98127.0,98120.0,0.20383]
["bitfinex","BTCUSD",1732892460712,0.001,98123.0,98122.0,0.009]
["bitfinex","BTCUSD",1732892460921,0.001,98123.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732892462887,0.0008661,98127.0,98122.0,0.110913]
["bitfinex","BTCUSD",1732892463104,0.0008661,98127.0,98124.0,0.203823]
["bitfinex","BTCUSD",1732892463333,0.0008661,98127.0,98126.0,0.101909]
["bitfinex","BTCUSD",1732892463577,0.0008661,98127.0,98122.0,0.018]
["bitfinex","BTCUSD",1732892463814,0.0008661,98127.0,98123.0,0.203825]
["bitfinex","BTCUSD",1732892464068,0.0008661,98127.0,98122.0,0.009]
["bitfinex","BTCUSD",1732892464279,0.0008661,98127.0,98116.0,0.203838]
["bitfinex","BTCUSD",1732892464280,0.0008661,98127.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732892464520,0.0008661,98127.0,98118.0,0.01]
["bitfinex","BTCUSD",1732892464736,0.0008661,98127.0,98112.0,0.01]
["bitfinex","BTCUSD",1732892464979,0.0008661,98127.0,98112.0,0.203848]
["bitfinex","BTCUSD",1732892465209,0.0008661,98127.0,98126.0,0.101909]
["bitfinex","BTCUSD",1732892465424,0.0008661,98127.0,98113.0,0.10284521]
["bitfinex","BTCUSD",1732892465659,0.0008661,98127.0,98126.0,0.101909]
["bitfinex","BTCUSD",1732892465890,0.0008661,98127.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732892465891,0.0018661,98127.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732892466112,0.0008662,98123.0,98121.0,0.101914]
["bitfinex","BTCUSD",1732892466328,0.0008662,98123.0,98118.0,0.213835]
["bitfinex","BTCUSD",1732892466560,0.0008662,98123.0,98119.0,0.203834]
["bitfinex","BTCUSD",1732892467004,0.0008662,98123.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732892467224,0.0008662,98123.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732892467470,0.0008662,98123.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732892467712,0.0018662,98123.0,98122.0,0.21475821]
["bitfinex","BTCUSD",1732892469167,0.0008667,98133.0,98132.0,0.111903]
["bitfinex","BTCUSD",1732892469421,0.0008667,98133.0,98132.0,0.21474821]
["bitfinex","BTCUSD",1732892469876,0.0008667,98133.0,98132.0,0.111903]
["bitfinex","BTCUSD",1732892470104,0.0008667,98133.0,98132.0,0.21474821]
["bitfinex","BTCUSD",1732892470813,0.0018667,98133.0,98132.0,0.21474821]
["bitfinex","BTCUSD",1732892471046,0.0008667,98133.0,98132.0,0.21474821]
["bitfinex","BTCUSD",1732892471270,0.0008667,98133.0,98132.0,0.36584821]
["bitfinex","BTCUSD",1732892471787,2.4e-07,98133.0,98132.0,0.51584821]
["bitfinex","BTCUSD",1732892472265,2.4e-07,98133.0,98132.0,0.54161134]
["bitfinex","BTCUSD",1732892472506,0.00100024,98133.0,98132.0,0.54361134]
["bitfinex","BTCUSD",1732892472752,2.4e-07,98133.0,98132.0,0.54436134]
["bitfinex","BTCUSD",1732892472996,2.4e-07,98133.0,98132.0,0.38774821]
["bitfinex","BTCUSD",1732892473255,2.4e-07,98133.0,98132.0,0.38374821]
["bitfinex","BTCUSD",1732892473256,0.00100024,98133.0,98132.0,0.38374821]
["bitfinex","BTCUSD",1732892473482,0.00100024,98133.0,98132.0,0.36074821]
["bitfinex","BTCUSD",1732892473702,0.00100024,98133.0,98132.0,0.38755795]
["bitfinex","BTCUSD",1732892473943,2.4e-07,98133.0,98132.0,0.35974821]
["bitfinex","BTCUSD",1732892474203,0.00100024,98133.0,98132.0,0.38953255]
["bitfinex","BTCUSD",1732892474673,0.00100024,98133.0,98132.0,0.38374821]
["bitfinex","BTCUSD",1732892474920,0.00100024,98133.0,98132.0,0.41078866]
["bitfinex","BTCUSD",1732892475151,0.00100024,98133.0,98132.0,0.42078866]
["bitfinex","BTCUSD",1732892475393,4.8e-07,98133.0,98132.0,0.43245533]
["bitfinex","BTCUSD",1732892475686,0.0009846,98156.0,98155.0,0.261879]
["bitfinex","BTCUSD",1732892475917,0.0009846,98156.0,98155.0,0.36472421]
["bitfinex","BTCUSD",1732892476133,1.16084432,98158.0,98157.0,0.111877]
["bitfinex","BTCUSD",1732892476359,1.16084432,98158.0,98157.0,0.4159718]
["bitfinex","BTCUSD",1732892476596,1.16084432,98158.0,98157.0,0.57125159]
["bitfinex","BTCUSD",1732892477314,1.16084432,98158.0,98157.0,0.38825159]
["bitfinex","BTCUSD",1732892477534,1.16084432,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892478450,1.16102423,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892478685,1.16102423,98158.0,98157.0,0.24391136]
["bitfinex","BTCUSD",1732892478907,1.16102423,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892479333,1.16102423,98158.0,98157.0,0.24491136]
["bitfinex","BTCUSD",1732892479774,1.16102423,98158.0,98157.0,0.27571996]
["bitfinex","BTCUSD",1732892479995,1.16102423,98158.0,98157.0,0.27471996]
["bitfinex","BTCUSD",1732892480209,1.16102423,98158.0,98157.0,0.24491136]
["bitfinex","BTCUSD",1732892480428,0.65170491,98158.0,98157.0,0.27717851]
["bitfinex","BTCUSD",1732892480937,0.65170491,98158.0,98157.0,0.24598936]
["bitfinex","BTCUSD",1732892481157,0.65170491,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892481403,0.65170491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892482781,0.64920491,98158.0,98157.0,0.24711238]
["bitfinex","BTCUSD",1732892483010,0.64920491,98158.0,98157.0,0.24811238]
["bitfinex","BTCUSD",1732892483484,0.64920491,98158.0,98157.0,0.24611238]
["bitfinex","BTCUSD",1732892483706,0.64920491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892484169,0.64920491,98158.0,98157.0,0.20572221]
["bitfinex","BTCUSD",1732892484395,0.64920491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892484841,0.64920491,98158.0,98157.0,0.21672221]
["bitfinex","BTCUSD",1732892485284,0.64920491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892485752,0.64920491,98158.0,98157.0,0.102877]
["bitfinex","BTCUSD",1732892486229,0.64920491,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892486694,0.64920491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892486906,0.64920491,98158.0,98157.0,0.21472221]
["bitfinex","BTCUSD",1732892487122,0.64920491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892487851,0.64920491,98158.0,98157.0,0.21672221]
["bitfinex","BTCUSD",1732892488832,0.64920491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892489071,0.65620491,98158.0,98157.0,0.21672221]
["bitfinex","BTCUSD",1732892489777,0.65620491,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892489993,0.65620491,98158.0,98157.0,0.36572221]
["bitfinex","BTCUSD",1732892490229,0.64920491,98158.0,98157.0,0.36472221]
["bitfinex","BTCUSD",1732892490453,0.64920491,98158.0,98157.0,0.39754597]
["bitfinex","BTCUSD",1732892491180,0.64920491,98158.0,98157.0,0.49044597]
["bitfinex","BTCUSD",1732892491656,0.64920491,98158.0,98157.0,0.39754597]
["bitfinex","BTCUSD",1732892491889,0.64920491,98158.0,98157.0,0.24554597]
["bitfinex","BTCUSD",1732892492352,0.65520491,98158.0,98157.0,0.24554597]
["bitfinex","BTCUSD",1732892492611,0.5915377,98158.0,98157.0,0.23370114]
["bitfinex","BTCUSD",1732892493080,0.5855377,98158.0,98157.0,0.23370114]
["bitfinex","BTCUSD",1732892493323,0.5925377,98158.0,98157.0,0.26653022]
["bitfinex","BTCUSD",1732892493559,0.5925377,98158.0,98157.0,0.26553022]
["bitfinex","BTCUSD",1732892493860,0.6085377,98158.0,98157.0,0.24655129]
["bitfinex","BTCUSD",1732892494093,0.6085377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892494343,0.6085377,98158.0,98157.0,0.24657157]
["bitfinex","BTCUSD",1732892494585,0.6085377,98158.0,98157.0,0.24557157]
["bitfinex","BTCUSD",1732892495060,0.6085377,98158.0,98157.0,0.23557157]
["bitfinex","BTCUSD",1732892495306,0.6125377,98158.0,98157.0,0.24557157]
["bitfinex","BTCUSD",1732892495772,0.6085377,98158.0,98157.0,0.24557157]
["bitfinex","BTCUSD",1732892496021,0.6085377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892496247,0.6125377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892496484,0.6125377,98158.0,98157.0,0.21672221]
["bitfinex","BTCUSD",1732892496702,0.6085377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892496933,0.6125377,98158.0,98157.0,0.21772221]
["bitfinex","BTCUSD",1732892497680,0.6125377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892498121,0.6125377,98158.0,98157.0,0.21672221]
["bitfinex","BTCUSD",1732892498339,0.5855377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892498555,0.5915377,98158.0,98157.0,0.21672221]
["bitfinex","BTCUSD",1732892498793,0.5915377,98158.0,98157.0,0.24759797]
["bitfinex","BTCUSD",1732892499075,0.5855377,98158.0,98157.0,0.24659797]
["bitfinex","BTCUSD",1732892499314,0.5855377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892499534,0.5905377,98158.0,98157.0,0.247612]
["bitfinex","BTCUSD",1732892500022,0.6085377,98158.0,98157.0,0.24561463]
["bitfinex","BTCUSD",1732892500247,0.6145377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892500465,0.6145377,98158.0,98157.0,0.24763506]
["bitfinex","BTCUSD",1732892500676,0.6145377,98158.0,98157.0,0.24663506]
["bitfinex","BTCUSD",1732892500896,0.6145377,98158.0,98157.0,0.24763506]
["bitfinex","BTCUSD",1732892501132,0.6145377,98158.0,98157.0,0.24663506]
["bitfinex","BTCUSD",1732892501609,0.6085377,98158.0,98157.0,0.112877]
["bitfinex","BTCUSD",1732892501825,0.6145377,98158.0,98157.0,0.21572221]
["bitfinex","BTCUSD",1732892502473,0.6085377,98158.0,98157.0,0.24569463]
["bitfinex","BTCUSD",1732892502710,0.6145377,98158.0,98157.0,0.24669463]
["bitfinex","BTCUSD",1732892503107,0.5711627,98158.0,98157.0,0.24669463]
["bitfinex","BTCUSD",1732892503108,0.4896627,98158.0,98157.0,0.49399463]
["bitfinex","BTCUSD",1732892503298,0.4836627,98158.0,98157.0,0.51290502]
["bitfinex","BTCUSD",1732892503563,0.4836627,98158.0,98157.0,0.51190502]
["bitfinex","BTCUSD",1732892503788,5e-07,98162.0,98161.0,0.121873]
["bitfinex","BTCUSD",1732892504009,0.0012,98167.0,98166.0,0.261868]
["bitfinex","BTCUSD",1732892504248,0.0012,98167.0,98166.0,0.39568563]
["bitfinex","BTCUSD",1732892504472,0.00050921,98172.0,98171.0,0.02]
["bitfinex","BTCUSD",1732892504711,0.00050921,98172.0,98171.0,0.37651081]
["bitfinex","BTCUSD",1732892504935,0.91851221,98175.0,98174.0,0.111859]
["bitfinex","BTCUSD",1732892505146,0.91851221,98175.0,98174.0,0.39567663]
["bitfinex","BTCUSD",1732892505614,0.91851221,98175.0,98174.0,0.42803466]
["bitfinex","BTCUSD",1732892506047,0.89814021,98175.0,98174.0,0.43803466]
["bitfinex","BTCUSD",1732892506271,0.89814021,98175.0,98174.0,0.43778719]
["bitfinex","BTCUSD",1732892506506,0.90314021,98175.0,98174.0,0.43878719]
["bitfinex","BTCUSD",1732892507478,0.90314021,98175.0,98174.0,0.43978719]
["bitfinex","BTCUSD",1732892509016,0.88276821,98175.0,98174.0,0.43978719]
["bitfinex","BTCUSD",1732892509246,0.86239621,98175.0,98174.0,0.43978719]
["bitfinex","BTCUSD",1732892509723,0.80128021,98175.0,98174.0,0.43978719]
["bitfinex","BTCUSD",1732892509951,0.80128021,98175.0,98174.0,0.40742916]
["bitfinex","BTCUSD",1732892511125,0.69942021,98175.0,98174.0,0.52007575]
["bitfinex","BTCUSD",1732892512010,0.69442021,98175.0,98174.0,0.51907575]
["bitfinex","BTCUSD",1732892512466,0.67704821,98175.0,98174.0,0.51907575]
["bitfinex","BTCUSD",1732892512695,0.57518821,98175.0,98174.0,0.51907575]
["bitfinex","BTCUSD",1732892512928,0.55481621,98175.0,98174.0,0.51907575]
["bitfinex","BTCUSD",1732892513157,0.55481621,98175.0,98174.0,0.51807575]
["bitfinex","BTCUSD",1732892513665,0.55481621,98175.0,98174.0,0.51824242]
["bitfinex","BTCUSD",1732892513937,0.55181621,98175.0,98174.0,0.39642916]
["bitfinex","BTCUSD",1732892514134,0.55181621,98175.0,98174.0,0.39542916]
["bitfinex","BTCUSD",1732892514353,0.55481621,98175.0,98174.0,0.39642916]
["bitfinex","BTCUSD",1732892514581,0.55481621,98175.0,98174.0,0.42784242]
["bitfinex","BTCUSD",1732892514852,0.55181621,98175.0,98174.0,0.39542916]
["bitfinex","BTCUSD",1732892515064,0.55181621,98175.0,98174.0,0.42784242]
["bitfinex","BTCUSD",1732892515276,0.55081621,98175.0,98174.0,0.39642916]
["bitfinex","BTCUSD",1732892515717,0.54681621,98175.0,98174.0,0.39642916]
["bitfinex","BTCUSD",1732892516372,0.54681621,98175.0,98174.0,0.39542916]
["bitfinex","BTCUSD",1732892516822,0.54681621,98175.0,98174.0,0.39816036]
["bitfinex","BTCUSD",1732892517051,0.55281621,98175.0,98174.0,0.39816036]
["bitfinex","BTCUSD",1732892517502,0.55368181,98175.0,98174.0,0.39916036]
["bitfinex","BTCUSD",1732892517717,0.54768181,98175.0,98174.0,0.39716036]
["bitfinex","BTCUSD",1732892517930,0.55468181,98175.0,98174.0,0.24816036]
["bitfinex","BTCUSD",1732892518153,0.55468181,98175.0,98174.0,0.24916036]
["bitfinex","BTCUSD",1732892518685,0.55468181,98175.0,98174.0,0.39916036]
["bitfinex","BTCUSD",1732892519811,0.55468181,98175.0,98174.0,0.24916036]
["bitfinex","BTCUSD",1732892521638,0.55468181,98175.0,98174.0,0.40916036]
["bitfinex","BTCUSD",1732892521849,0.45028945,98175.0,98174.0,0.42817944]
["bitfinex","BTCUSD",1732892522074,0.38917345,98175.0,98174.0,0.47226416]
["bitfinex","BTCUSD",1732892522329,0.38917345,98175.0,98174.0,0.43817944]
["bitfinex","BTCUSD",1732892522557,0.0008662,98191.0,98188.0,0.271845]
["bitfinex","BTCUSD",1732892522760,0.0008662,98191.0,98188.0,0.40566263]
["bitfinex","BTCUSD",1732892522975,0.0008662,98191.0,98188.0,0.39566263]
["bitfinex","BTCUSD",1732892523188,0.0008662,98191.0,98188.0,0.24566263]
["bitfinex","BTCUSD",1732892523405,0.0008662,98191.0,98188.0,0.25664669]
["bitfinex","BTCUSD",1732892523660,0.0008662,98191.0,98188.0,0.22567427]
["bitfinex","BTCUSD",1732892523904,0.0008662,98191.0,98188.0,0.21469021]
["bitfinex","BTCUSD",1732892524351,0.0008662,98191.0,98188.0,0.11284521]
["bitfinex","BTCUSD",1732892524578,0.0008662,98191.0,98188.0,0.001]
["bitfinex","BTCUSD",1732892524579,0.12738705,98189.0,98188.0,0.001]
["bitfinex","BTCUSD",1732892524810,0.023,98185.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892525043,0.023,98183.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892525526,0.101858,98175.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892525754,0.1289,98175.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892526219,0.230758,98175.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892526435,0.1289,98175.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892526891,0.253758,98175.0,98174.0,0.0017312]
["bitfinex","BTCUSD",1732892527143,0.253758,98175.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892527144,0.023,98171.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892527379,0.207266,98168.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892527594,0.253766,98168.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892528230,0.101876,98158.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892528465,0.253776,98158.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892528700,0.1519,98158.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892529385,0.253776,98158.0,98157.0,0.0017314]
["bitfinex","BTCUSD",1732892530080,0.101886,98149.0,98133.0,0.001732]
["bitfinex","BTCUSD",1732892530329,0.023,98154.0,98133.0,0.011732]
["bitfinex","BTCUSD",1732892530553,0.023,98149.0,98133.0,0.011732]
["bitfinex","BTCUSD",1732892530764,0.32324196,98143.0,98133.0,0.001732]
["bitfinex","BTCUSD",1732892531000,0.1254,98148.0,98133.0,0.001732]
["bitfinex","BTCUSD",1732892531476,0.1254,98148.0,98133.0,0.004732]
["bitfinex","BTCUSD",1732892531719,0.10189,98145.0,98133.0,0.004732]
["bitfinex","BTCUSD",1732892531936,0.203775,98147.0,98133.0,0.001732]
["bitfinex","BTCUSD",1732892531937,0.023,98147.0,98133.0,0.001732]
["bitfinex","BTCUSD",1732892532149,0.023,98147.0,98133.0,0.002732]
["bitfinex","BTCUSD",1732892532881,0.1284,98148.0,98133.0,0.002732]
["bitfinex","BTCUSD",1732892533344,0.203776,98147.0,98133.0,0.002732]
["bitfinex","BTCUSD",1732892533557,0.023,98147.0,98133.0,0.001732]
["bitfinex","BTCUSD",1732892533802,0.101895,98140.0,98134.0,0.01895054]
["bitfinex","BTCUSD",1732892534019,0.024,98147.0,98135.0,0.01895054]
["bitfinex","BTCUSD",1732892534239,0.101901,98134.0,98133.0,0.019732]
["bitfinex","BTCUSD",1732892534475,0.101901,98134.0,98133.0,0.02967146]
["bitfinex","BTCUSD",1732892534590,0.101901,98134.0,98133.0,0.03867146]
["bitfinex","BTCUSD",1732892534816,0.226806,98133.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892535029,0.101912,98124.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892535242,0.023,98131.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892535681,0.101912,98123.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892536123,0.22775721,98123.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892536340,0.35895721,98123.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892536778,0.256112,98123.0,98122.0,0.01]
["bitfinex","BTCUSD",1732892536988,0.256112,98123.0,98122.0,0.028]
["bitfinex","BTCUSD",1732892537224,0.35895721,98123.0,98122.0,0.028]
["bitfinex","BTCUSD",1732892537428,0.35895721,98123.0,98100.0,5.0]
["bitfinex","BTCUSD",1732892537429,0.023,98122.0,98100.0,5.0]
["bitfinex","BTCUSD",1732892537677,0.1506,98106.0,98100.0,5.0]
["bitfinex","BTCUSD",1732892537890,0.201635,98101.0,98100.0,5.0]
["bitfinex","BTCUSD",1732892538122,0.30448021,98101.0,98100.0,5.03024567]
["bitfinex","BTCUSD",1732892538352,0.0997,98101.0,98100.0,5.03024567]
["bitfinex","BTCUSD",1732892538556,0.201635,98101.0,98100.0,5.03024567]
["bitfinex","BTCUSD",1732892539262,0.0997,98101.0,98100.0,5.03024567]
["bitfinex","BTCUSD",1732892539493,0.201635,98101.0,98100.0,5.03024567]
["bitfinex","BTCUSD",1732892539911,0.3044358,98101.0,98100.0,5.03024567]
["bitfinex","BTCUSD",1732892540164,0.3134358,98101.0,98100.0,5.03124567]
["bitfinex","BTCUSD",1732892540386,0.3134358,98101.0,98100.0,5.001]
["bitfinex","BTCUSD",1732892540639,0.3144358,98101.0,98100.0,5.009]
["bitfinex","BTCUSD",1732892540866,0.3154358,98101.0,98100.0,5.018]
["bitfinex","BTCUSD",1732892541328,0.3054358,98101.0,98100.0,5.009]
["bitfinex","BTCUSD",1732892541557,0.178635,98101.0,98100.0,5.0]
["bitfinex","BTCUSD",1732892541771,0.178635,98101.0,98100.0,5.03019146]
["bitfinex","BTCUSD",1732892542237,0.178635,98101.0,98100.0,0.03519146]
["bitfinex","BTCUSD",1732892542238,0.30448021,98101.0,98100.0,0.03519146]
["bitfinex","BTCUSD",1732892542474,0.30448021,98101.0,98100.0,0.005]
["bitfinex","BTCUSD",1732892542475,0.34978021,98101.0,98100.0,0.005]
["bitfinex","BTCUSD",1732892542702,0.34978021,98101.0,98080.0,0.05]
["bitfinex","BTCUSD",1732892542703,0.184056,98081.0,98080.0,0.04404]
["bitfinex","BTCUSD",1732892542930,0.207056,98081.0,98080.0,0.04404]
["bitfinex","BTCUSD",1732892543136,0.252356,98081.0,98080.0,0.04404]
["bitfinex","BTCUSD",1732892543579,0.1504,98081.0,98080.0,0.04404]
["bitfinex","BTCUSD",1732892543781,0.023,98081.0,98080.0,0.04404]
["bitfinex","BTCUSD",1732892543992,0.001,98081.0,98080.0,0.05304]
["bitfinex","BTCUSD",1732892544201,0.001,98081.0,98080.0,0.154997]
["bitfinex","BTCUSD",1732892544427,0.002,98081.0,98080.0,0.06204]
["bitfinex","BTCUSD",1732892544866,0.002,98081.0,98080.0,0.09223877]
["bitfinex","BTCUSD",1732892545346,0.025,98081.0,98080.0,0.06204]
["bitfinex","BTCUSD",1732892546454,0.002,98081.0,98080.0,0.06204]
["bitfinex","BTCUSD",1732892546903,0.002,98081.0,98080.0,0.18284188]
["bitfinex","BTCUSD",1732892548992,0.002,98081.0,98080.0,0.08088488]
["bitfinex","BTCUSD",1732892549222,0.002,98081.0,98080.0,0.28568709]
["bitfinex","BTCUSD",1732892549457,0.002,98081.0,98080.0,0.37388709]
["bitfinex","BTCUSD",1732892549677,0.002,98081.0,98080.0,0.52388709]
["bitfinex","BTCUSD",1732892550112,0.001,98081.0,98080.0,0.51488709]
["bitfinex","BTCUSD",1732892550335,0.0785,98120.0,98097.0,0.01]
["bitfinex","BTCUSD",1732892550550,0.0785,98120.0,98098.0,0.12169009]
["bitfinex","BTCUSD",1732892550768,0.0785,98120.0,98110.0,0.101925]
["bitfinex","BTCUSD",1732892551021,0.0785,98120.0,98111.0,0.01884488]
["bitfinex","BTCUSD",1732892551246,0.0785,98120.0,98112.0,0.01884488]
["bitfinex","BTCUSD",1732892551477,0.0785,98120.0,98080.0,0.14379723]
["bitfinex","BTCUSD",1732892551478,0.0785,98120.0,98113.0,0.01884488]
["bitfinex","BTCUSD",1732892551719,0.023,98119.0,98114.0,0.01884488]
["bitfinex","BTCUSD",1732892551940,0.10192,98116.0,98115.0,0.01884488]
["bitfinex","BTCUSD",1732892552151,0.101925,98111.0,98110.0,0.009]
["bitfinex","BTCUSD",1732892552369,0.22777021,98111.0,98110.0,0.02788554]
["bitfinex","BTCUSD",1732892553255,0.27587021,98111.0,98110.0,0.02788554]
["bitfinex","BTCUSD",1732892553487,0.27587021,98111.0,98080.0,0.04464022]
["bitfinex","BTCUSD",1732892553488,0.32394521,98111.0,98080.0,0.04464022]
["bitfinex","BTCUSD",1732892553699,0.023,98099.0,98080.0,0.04464022]
["bitfinex","BTCUSD",1732892553907,0.17946632,98100.0,98080.0,0.04464022]
["bitfinex","BTCUSD",1732892553908,0.023,98097.0,98080.0,0.04464022]
["bitfinex","BTCUSD",1732892554132,0.124956,98081.0,98080.0,0.04464022]
["bitfinex","BTCUSD",1732892554424,0.124956,98081.0,98080.0,0.04637262]
["bitfinex","BTCUSD",1732892555061,0.124956,98081.0,98080.0,0.05537262]
["bitfinex","BTCUSD",1732892555715,0.124956,98081.0,98080.0,0.05737262]
["bitfinex","BTCUSD",1732892556170,0.124956,98081.0,98080.0,0.05537262]
["bitfinex","BTCUSD",1732892556390,0.101956,98081.0,98080.0,0.04637262]
["bitfinex","BTCUSD",1732892556625,0.125956,98081.0,98080.0,0.05537262]
["bitfinex","BTCUSD",1732892556871,0.126956,98081.0,98080.0,0.06437262]
["bitfinex","BTCUSD",1732892557302,0.22980121,98081.0,98080.0,0.06437262]
["bitfinex","BTCUSD",1732892557980,0.4518238,98081.0,98080.0,0.06437262]
["bitfinex","BTCUSD",1732892558254,0.51810121,98081.0,98080.0,0.06437262]
["bitfinex","BTCUSD",1732892558917,0.51710121,98081.0,98080.0,0.05537262]
["bitfinex","BTCUSD",1732892559180,0.01,98067.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892559391,0.274979,98059.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892559630,0.37782421,98059.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892560286,0.45512421,98059.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892560498,0.46605759,98059.0,98058.0,0.0037314]
["bitfinex","BTCUSD",1732892561371,0.46605759,98059.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892561582,0.44979088,98059.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892562028,0.45079088,98059.0,98058.0,0.0077314]
["bitfinex","BTCUSD",1732892562471,0.44979088,98059.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892562685,0.45079088,98059.0,98058.0,0.0087314]
["bitfinex","BTCUSD",1732892562894,0.45079088,98059.0,98058.0,0.0127314]
["bitfinex","BTCUSD",1732892563104,0.30079088,98059.0,98058.0,0.0087314]
["bitfinex","BTCUSD",1732892563337,0.203944,98066.0,98058.0,0.0017314]
["bitfinex","BTCUSD",1732892563562,0.12584521,98065.0,98058.0,0.0117314]
["bitfinex","BTCUSD",1732892563804,0.001,98059.0,98058.0,0.0077314]
["bitfinex","BTCUSD",1732892564239,0.002,98059.0,98058.0,0.0137314]
["bitfinex","BTCUSD",1732892564464,0.000822,98059.0,98035.0,0.001731]
["bitfinex","BTCUSD",1732892564774,0.000822,98059.0,98040.0,0.101998]
["bitfinex","BTCUSD",1732892565018,0.000822,98059.0,98058.0,0.009]
["bitfinex","BTCUSD",1732892565019,0.125801,98059.0,98058.0,0.009]
["bitfinex","BTCUSD",1732892565250,0.22864621,98059.0,98058.0,0.009]
["bitfinex","BTCUSD",1732892565483,0.22864621,98059.0,98058.0,0.0081]
["bitfinex","BTCUSD",1732892565716,0.22864621,98059.0,98058.0,0.02707778]
["bitfinex","BTCUSD",1732892565929,0.22864621,98059.0,98058.0,0.03107778]
["bitfinex","BTCUSD",1732892566147,0.27292421,98059.0,98058.0,0.02297778]
["bitfinex","BTCUSD",1732892566389,0.27292421,98059.0,98058.0,0.02460378]
["bitfinex","BTCUSD",1732892566616,0.27392421,98059.0,98058.0,0.02460378]
["bitfinex","BTCUSD",1732892566847,0.27392421,98059.0,98058.0,0.02560378]
["bitfinex","BTCUSD",1732892566848,0.43292421,98059.0,98058.0,0.02560378]
["bitfinex","BTCUSD",1732892567060,0.51612421,98059.0,98058.0,0.03633658]
["bitfinex","BTCUSD",1732892567296,0.51612421,98059.0,98058.0,0.01933658]
["bitfinex","BTCUSD",1732892567508,0.51612421,98059.0,98058.0,0.02333658]
["bitfinex","BTCUSD",1732892567713,0.51079088,98059.0,98058.0,0.02433658]
["bitfinex","BTCUSD",1732892568133,0.50979088,98059.0,98058.0,0.02333658]
["bitfinex","BTCUSD",1732892568394,0.50979088,98059.0,98058.0,0.0057328]
["bitfinex","BTCUSD",1732892568844,0.50979088,98059.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892569061,0.50979088,98059.0,98058.0,0.0067328]
["bitfinex","BTCUSD",1732892569776,0.50979088,98059.0,98058.0,0.0057328]
["bitfinex","BTCUSD",1732892569991,0.49979088,98059.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892570222,0.34979088,98059.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892570435,0.23319841,98059.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892570911,0.23319841,98059.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892571175,0.23851893,98059.0,98058.0,0.0057328]
["bitfinex","BTCUSD",1732892571412,0.23851893,98059.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892571652,0.00532052,98059.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892572114,0.00532052,98059.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892572611,0.00532052,98059.0,98058.0,0.0057328]
["bitfinex","BTCUSD",1732892572842,0.00532052,98059.0,98058.0,0.0067328]
["bitfinex","BTCUSD",1732892573052,0.00532052,98059.0,98058.0,0.0057328]
["bitfinex","BTCUSD",1732892573278,0.00532052,98059.0,98058.0,0.10457801]
["bitfinex","BTCUSD",1732892573511,0.0008664,98081.0,98058.0,0.10457801]
["bitfinex","BTCUSD",1732892573512,0.0008664,98081.0,98080.0,0.101957]
["bitfinex","BTCUSD",1732892574471,0.0008664,98081.0,98080.0,0.111957]
["bitfinex","BTCUSD",1732892574702,0.0008664,98081.0,98080.0,0.113957]
["bitfinex","BTCUSD",1732892574938,0.0008664,98081.0,98080.0,0.21680221]
["bitfinex","BTCUSD",1732892575183,0.00531754,98103.0,98097.0,0.01]
["bitfinex","BTCUSD",1732892575409,0.17946632,98140.0,98101.0,0.01]
["bitfinex","BTCUSD",1732892575410,0.203806,98133.0,98101.0,0.01]
["bitfinex","BTCUSD",1732892575649,0.00531678,98121.0,98101.0,0.01]
["bitfinex","BTCUSD",1732892575879,0.101921,98115.0,98101.0,0.01]
["bitfinex","BTCUSD",1732892576126,0.00531678,98121.0,98099.0,0.203875]
["bitfinex","BTCUSD",1732892576359,0.00531678,98121.0,98105.0,0.101931]
["bitfinex","BTCUSD",1732892576596,0.0018662,98106.0,98105.0,0.101931]
["bitfinex","BTCUSD",1732892577048,0.101916,98120.0,98101.0,0.111935]
["bitfinex","BTCUSD",1732892577337,0.009,98106.0,98102.0,0.101933]
["bitfinex","BTCUSD",1732892577567,0.009,98106.0,98101.0,0.101935]
["bitfinex","BTCUSD",1732892577803,0.009,98106.0,98100.0,0.01]
["bitfinex","BTCUSD",1732892577804,0.009,98106.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732892578031,0.014,98106.0,98105.0,0.001]
["bitfinex","BTCUSD",1732892578497,0.018,98106.0,98105.0,0.102931]
["bitfinex","BTCUSD",1732892578744,0.018,98106.0,98105.0,0.20577621]
["bitfinex","BTCUSD",1732892579425,0.004,98106.0,98105.0,0.20477621]
["bitfinex","BTCUSD",1732892579642,0.013,98106.0,98105.0,0.20477621]
["bitfinex","BTCUSD",1732892579907,0.009,98106.0,98105.0,0.20477621]
["bitfinex","BTCUSD",1732892580156,0.01,98106.0,98105.0,0.21377621]
["bitfinex","BTCUSD",1732892580410,0.0198666,98106.0,98105.0,0.21477621]
["bitfinex","BTCUSD",1732892580654,0.0108666,98106.0,98105.0,0.21477621]
["bitfinex","BTCUSD",1732892580886,0.0108666,98106.0,98105.0,0.21377621]
["bitfinex","BTCUSD",1732892581129,0.0168666,98106.0,98105.0,0.21477621]
["bitfinex","BTCUSD",1732892581369,0.0168666,98106.0,98105.0,0.01]
["bitfinex","BTCUSD",1732892581601,0.0158666,98106.0,98105.0,0.102931]
["bitfinex","BTCUSD",1732892582064,0.0158666,98106.0,98105.0,0.103931]
["bitfinex","BTCUSD",1732892582550,0.0008666,98106.0,98104.0,0.01]
["bitfinex","BTCUSD",1732892582782,0.0008666,98106.0,98092.0,0.20389]
["bitfinex","BTCUSD",1732892582783,0.0018666,98106.0,98105.0,0.017]
["bitfinex","BTCUSD",1732892583020,0.0028666,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892583237,0.00346538,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892583466,0.01146538,98106.0,98105.0,0.001]
["bitfinex","BTCUSD",1732892583755,0.00146538,98106.0,98098.0,0.01]
["bitfinex","BTCUSD",1732892583987,0.00146538,98106.0,98095.0,0.111941]
["bitfinex","BTCUSD",1732892584224,0.00246538,98106.0,98105.0,0.008]
["bitfinex","BTCUSD",1732892584446,0.10439538,98106.0,98105.0,0.008]
["bitfinex","BTCUSD",1732892584963,0.20724059,98106.0,98105.0,0.008]
["bitfinex","BTCUSD",1732892585378,0.10439538,98106.0,98105.0,0.008]
["bitfinex","BTCUSD",1732892585829,0.10539538,98106.0,98105.0,0.017]
["bitfinex","BTCUSD",1732892586280,0.10439538,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892586537,0.10839538,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892587063,0.21124059,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892587291,0.21224059,98106.0,98105.0,0.016]
["bitfinex","BTCUSD",1732892587551,0.00746538,98106.0,98105.0,0.117931]
["bitfinex","BTCUSD",1732892587784,0.00746538,98106.0,98105.0,0.22077621]
["bitfinex","BTCUSD",1732892588241,0.00746538,98106.0,98105.0,0.40377621]
["bitfinex","BTCUSD",1732892588461,3.8e-07,98106.0,98105.0,0.40377621]
["bitfinex","BTCUSD",1732892588705,3.8e-07,98106.0,98105.0,0.39477621]
["bitfinex","BTCUSD",1732892589190,0.00200038,98106.0,98105.0,0.39477621]
["bitfinex","BTCUSD",1732892589412,3.8e-07,98106.0,98105.0,0.38777621]
["bitfinex","BTCUSD",1732892589685,0.01079803,98157.0,98105.0,0.38777621]
["bitfinex","BTCUSD",1732892589686,0.01079803,98157.0,98138.0,0.101896]
["bitfinex","BTCUSD",1732892589910,0.20472321,98156.0,98140.0,0.101894]
["bitfinex","BTCUSD",1732892590179,0.0752,98164.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732892590410,0.0108622,98161.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732892590637,0.0752,98164.0,98149.0,0.203771]
["bitfinex","BTCUSD",1732892590863,0.0752,98164.0,98129.0,0.203813]
["bitfinex","BTCUSD",1732892590864,0.0752,98164.0,98146.0,0.203777]
["bitfinex","BTCUSD",1732892591084,0.101874,98161.0,98146.0,0.101888]
["bitfinex","BTCUSD",1732892591298,0.27894,98164.0,98119.0,0.15]
["bitfinex","BTCUSD",1732892591299,0.0752,98164.0,98133.0,0.01]
["bitfinex","BTCUSD",1732892591548,0.10599199,98159.0,98144.0,0.10189]
["bitfinex","BTCUSD",1732892591766,0.00411699,98159.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732892591983,0.00411699,98159.0,98145.0,0.20378]
["bitfinex","BTCUSD",1732892592196,0.00411699,98159.0,98143.0,0.203783]
["bitfinex","BTCUSD",1732892592439,0.10284521,98157.0,98140.0,0.008]
["bitfinex","BTCUSD",1732892592673,0.251878,98156.0,98155.0,0.008]
["bitfinex","BTCUSD",1732892592894,0.251878,98156.0,98116.0,0.01]
["bitfinex","BTCUSD",1732892592895,0.15,98153.0,98145.0,0.004]
["bitfinex","BTCUSD",1732892593121,0.101889,98146.0,98145.0,0.008]
["bitfinex","BTCUSD",1732892593376,0.20473421,98146.0,98145.0,0.008]
["bitfinex","BTCUSD",1732892593591,0.0115312,98158.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732892593820,0.0115312,98158.0,98124.0,0.01]
["bitfinex","BTCUSD",1732892593821,0.102879,98156.0,98155.0,0.009]
["bitfinex","BTCUSD",1732892594029,0.10384521,98156.0,98155.0,0.009]
["bitfinex","BTCUSD",1732892594247,0.10384521,98156.0,98140.0,0.007]
["bitfinex","BTCUSD",1732892594476,0.001,98146.0,98145.0,0.008]
["bitfinex","BTCUSD",1732892594950,0.10284521,98155.0,98145.0,0.008]
["bitfinex","BTCUSD",1732892595228,0.203761,98154.0,98145.0,0.008]
["bitfinex","BTCUSD",1732892595446,0.101882,98152.0,98145.0,0.017]
["bitfinex","BTCUSD",1732892595665,0.10284521,98151.0,98145.0,0.009]
["bitfinex","BTCUSD",1732892596118,0.10284521,98151.0,98125.0,0.01]
["bitfinex","BTCUSD",1732892596368,0.101889,98146.0,98145.0,0.005]
["bitfinex","BTCUSD",1732892596579,0.20473421,98146.0,98145.0,0.011]
["bitfinex","BTCUSD",1732892596796,0.20473421,98146.0,98145.0,0.006]
["bitfinex","BTCUSD",1732892597037,0.203782,98144.0,98118.0,0.01]
["bitfinex","BTCUSD",1732892597282,0.203788,98141.0,98125.0,0.001]
["bitfinex","BTCUSD",1732892597522,0.015,98151.0,98105.0,0.2055932]
["bitfinex","BTCUSD",1732892597523,0.28231153,98140.0,98105.0,0.2055932]
["bitfinex","BTCUSD",1732892597767,0.101911,98124.0,98108.0,0.101927]
["bitfinex","BTCUSD",1732892597994,0.101911,98124.0,98106.0,0.01]
["bitfinex","BTCUSD",1732892597995,0.101912,98124.0,98107.0,0.203859]
["bitfinex","BTCUSD",1732892598215,0.0811,98138.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892598435,0.101916,98120.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892598646,0.10284521,98119.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892598876,0.203836,98118.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892599142,0.203849,98112.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892599373,0.203854,98110.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892599587,0.101928,98108.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892599800,0.10284521,98109.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892599801,0.17793,98106.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892600018,0.10284521,98107.0,98105.0,0.0017322]
["bitfinex","BTCUSD",1732892600234,0.10284521,98107.0,98105.0,0.0087322]
["bitfinex","BTCUSD",1732892600526,0.10284521,98107.0,98105.0,0.0097322]
["bitfinex","BTCUSD",1732892600992,0.10284521,98107.0,98105.0,0.0187322]
["bitfinex","BTCUSD",1732892601205,0.10193,98106.0,98105.0,0.0097322]
["bitfinex","BTCUSD",1732892601443,0.20477521,98106.0,98105.0,0.0097322]
["bitfinex","BTCUSD",1732892601684,0.20477521,98106.0,98105.0,0.0187322]
["bitfinex","BTCUSD",1732892601942,0.10284521,98106.0,98096.0,0.0217322]
["bitfinex","BTCUSD",1732892602158,0.101934,98103.0,98096.0,0.0217322]
["bitfinex","BTCUSD",1732892602377,0.001,98107.0,98096.0,0.0167122]
["bitfinex","BTCUSD",1732892602610,0.001,98107.0,98081.0,0.01]
["bitfinex","BTCUSD",1732892603079,0.001,98107.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892603290,0.001,98107.0,98106.0,0.10193]
["bitfinex","BTCUSD",1732892603532,0.250223,98125.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892603773,0.101914,98122.0,98106.0,0.10193]
["bitfinex","BTCUSD",1732892604011,0.101914,98122.0,98089.0,0.01]
["bitfinex","BTCUSD",1732892604012,0.10284521,98121.0,98108.0,0.101928]
["bitfinex","BTCUSD",1732892604228,0.22448423,98131.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892604229,0.001,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892604464,0.01,98143.0,98102.0,0.203869]
["bitfinex","BTCUSD",1732892604465,0.10284521,98130.0,98103.0,0.203865]
["bitfinex","BTCUSD",1732892604679,0.10284521,98130.0,98105.0,0.005]
["bitfinex","BTCUSD",1732892604680,0.0008661,98121.0,98105.0,0.005]
["bitfinex","BTCUSD",1732892604906,0.0008661,98121.0,98106.0,0.005]
["bitfinex","BTCUSD",1732892605350,0.0008661,98121.0,98108.0,0.10192645]
["bitfinex","BTCUSD",1732892605601,0.0008661,98121.0,98107.0,0.203859]
["bitfinex","BTCUSD",1732892605820,0.0008661,98121.0,98106.0,0.005]
["bitfinex","BTCUSD",1732892606046,0.0008661,98121.0,98108.0,0.101928]
["bitfinex","BTCUSD",1732892606257,0.0008661,98121.0,98109.0,0.101927]
["bitfinex","BTCUSD",1732892606464,0.001,98106.0,98105.0,0.110931]
["bitfinex","BTCUSD",1732892606686,0.001,98106.0,98103.0,0.002]
["bitfinex","BTCUSD",1732892606687,0.0008661,98121.0,98103.0,0.002]
["bitfinex","BTCUSD",1732892606918,0.0008661,98121.0,98107.0,0.101929]
["bitfinex","BTCUSD",1732892607130,0.0018661,98121.0,98108.0,0.005]
["bitfinex","BTCUSD",1732892607352,0.10371131,98121.0,98108.0,0.005]
["bitfinex","BTCUSD",1732892607579,0.10284521,98120.0,98108.0,0.005]
["bitfinex","BTCUSD",1732892607799,0.001,98106.0,98105.0,0.009]
["bitfinex","BTCUSD",1732892608062,0.10284521,98120.0,98098.0,0.01]
["bitfinex","BTCUSD",1732892608293,0.101921,98116.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732892608524,0.10284521,98115.0,98104.0,0.101931]
["bitfinex","BTCUSD",1732892608750,0.10284521,98115.0,98098.0,0.01]
["bitfinex","BTCUSD",1732892608970,0.10284521,98115.0,98086.0,0.15]
["bitfinex","BTCUSD",1732892608971,0.10284521,98115.0,98101.0,0.01]
["bitfinex","BTCUSD",1732892609186,0.10284521,98115.0,98102.0,0.203869]
["bitfinex","BTCUSD",1732892609427,0.01183868,98121.0,98108.0,0.003]
["bitfinex","BTCUSD",1732892609636,0.10284521,98120.0,98108.0,0.003]
["bitfinex","BTCUSD",1732892609851,0.0043,98106.0,98103.0,0.005]
["bitfinex","BTCUSD",1732892610084,0.0043,98106.0,98099.0,0.203874]
["bitfinex","BTCUSD",1732892610085,0.0043,98106.0,98105.0,0.111931]
["bitfinex","BTCUSD",1732892610555,0.0043,98106.0,98105.0,0.1918531]
["bitfinex","BTCUSD",1732892610963,0.0043,98106.0,98105.0,0.1429531]
["bitfinex","BTCUSD",1732892611188,0.0043,98106.0,98105.0,0.111931]
["bitfinex","BTCUSD",1732892611413,0.0053,98106.0,98105.0,0.120931]
["bitfinex","BTCUSD",1732892612537,0.0043,98106.0,98105.0,0.111931]
["bitfinex","BTCUSD",1732892613025,0.0143,98106.0,98105.0,0.113931]
["bitfinex","BTCUSD",1732892613243,0.0143,98106.0,98105.0,0.21737499]
["bitfinex","BTCUSD",1732892613489,0.0143,98106.0,98105.0,0.51889592]
["bitfinex","BTCUSD",1732892613490,0.0043,98106.0,98105.0,0.51889592]
["bitfinex","BTCUSD",1732892613719,0.0133,98106.0,98105.0,0.51989592]
["bitfinex","BTCUSD",1732892613979,0.0008661,98121.0,98120.0,0.111916]
["bitfinex","BTCUSD",1732892614155,0.0008661,98121.0,98120.0,0.24578214]
["bitfinex","BTCUSD",1732892615997,0.0008661,98121.0,98120.0,0.111916]
["bitfinex","BTCUSD",1732892616426,0.0008661,98121.0,98120.0,0.112916]
["bitfinex","BTCUSD",1732892616674,0.0028661,98121.0,98120.0,0.112916]
["bitfinex","BTCUSD",1732892617135,0.0048661,98121.0,98120.0,0.1046492]
["bitfinex","BTCUSD",1732892617391,0.0048661,98121.0,98120.0,0.1136492]
["bitfinex","BTCUSD",1732892617619,0.0008661,98121.0,98120.0,0.1036492]
["bitfinex","BTCUSD",1732892617854,0.0008661,98121.0,98120.0,0.1146492]
["bitfinex","BTCUSD",1732892618072,0.0008661,98121.0,98120.0,0.40028466]
["bitfinex","BTCUSD",1732892618332,1e-07,98121.0,98120.0,0.39848088]
["bitfinex","BTCUSD",1732892618549,1e-07,98121.0,98120.0,0.58515792]
["bitfinex","BTCUSD",1732892619007,1e-07,98121.0,98120.0,0.52848088]
["bitfinex","BTCUSD",1732892619237,1e-07,98121.0,98120.0,0.61994159]
["bitfinex","BTCUSD",1732892619694,0.0020001,98121.0,98120.0,0.58615792]
["bitfinex","BTCUSD",1732892619902,0.0020001,98121.0,98120.0,0.56215792]
["bitfinex","BTCUSD",1732892620334,0.0040001,98121.0,98120.0,0.56315792]
["bitfinex","BTCUSD",1732892620546,0.0020001,98121.0,98120.0,0.56215792]
["bitfinex","BTCUSD",1732892620785,0.0020001,98121.0,98120.0,0.52748088]
["bitfinex","BTCUSD",1732892621019,0.0040001,98121.0,98120.0,0.56062459]
["bitfinex","BTCUSD",1732892621225,0.0020001,98121.0,98120.0,0.55962459]
["bitfinex","BTCUSD",1732892622362,0.0020001,98121.0,98120.0,0.55862459]
["bitfinex","BTCUSD",1732892622845,0.0040001,98121.0,98120.0,0.52948088]
["bitfinex","BTCUSD",1732892623079,1e-07,98121.0,98120.0,0.55962459]
["bitfinex","BTCUSD",1732892623532,0.0020001,98121.0,98120.0,0.52948088]
["bitfinex","BTCUSD",1732892623994,0.0020001,98121.0,98120.0,0.56062459]
["bitfinex","BTCUSD",1732892625439,1e-07,98121.0,98120.0,0.58362459]
["bitfinex","BTCUSD",1732892625678,1e-07,98121.0,98120.0,0.61840826]
["bitfinex","BTCUSD",1732892626591,1e-07,98121.0,98120.0,0.55248088]
["bitfinex","BTCUSD",1732892626836,1e-07,98121.0,98120.0,0.61840826]
["bitfinex","BTCUSD",1732892627075,1e-07,98121.0,98120.0,0.52948088]
["bitfinex","BTCUSD",1732892627315,1e-07,98121.0,98120.0,0.56062459]
["bitfinex","BTCUSD",1732892628025,0.0008666,98153.0,98125.0,0.01]
["bitfinex","BTCUSD",1732892628026,0.0761001,98143.0,98125.0,0.01]
["bitfinex","BTCUSD",1732892628544,0.0761001,98143.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732892629022,0.0761001,98143.0,98139.0,0.101895]
["bitfinex","BTCUSD",1732892629256,0.0761001,98143.0,98131.0,0.203808]
["bitfinex","BTCUSD",1732892629474,0.0761001,98143.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732892629689,0.0761001,98143.0,98127.0,0.203817]
["bitfinex","BTCUSD",1732892629968,0.0761001,98143.0,98126.0,0.01]
["bitfinex","BTCUSD",1732892629969,0.0761001,98143.0,98133.0,0.203803]
["bitfinex","BTCUSD",1732892630186,0.0761001,98143.0,98142.0,0.001]
["bitfinex","BTCUSD",1732892630416,0.0761001,98143.0,98139.0,0.001]
["bitfinex","BTCUSD",1732892630872,0.0761001,98143.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732892631123,0.0761001,98143.0,98139.0,0.001]
["bitfinex","BTCUSD",1732892631831,0.0761001,98143.0,98132.0,0.203805]
["bitfinex","BTCUSD",1732892631832,0.0761001,98143.0,98133.0,0.101902]
["bitfinex","BTCUSD",1732892632064,0.0761001,98143.0,98109.0,0.060784]
["bitfinex","BTCUSD",1732892632065,0.0761001,98143.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732892632297,0.10284521,98142.0,98127.0,0.001]
["bitfinex","BTCUSD",1732892632771,0.10284521,98142.0,98123.0,0.01]
["bitfinex","BTCUSD",1732892633005,0.10284521,98142.0,98120.0,0.0017332]
["bitfinex","BTCUSD",1732892633006,0.101895,98140.0,98139.0,0.001]
["bitfinex","BTCUSD",1732892633240,0.0761001,98143.0,98139.0,0.001]
["bitfinex","BTCUSD",1732892633477,0.10284521,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732892633996,0.10284521,98142.0,98111.0,0.00180374]
["bitfinex","BTCUSD",1732892633997,0.01091355,98147.0,98127.0,0.021]
["bitfinex","BTCUSD",1732892634215,0.0802,98156.0,98135.0,0.01]
["bitfinex","BTCUSD",1732892634455,0.0802,98156.0,98127.0,0.011]
["bitfinex","BTCUSD",1732892634456,0.09115921,98156.0,98139.0,0.01]
["bitfinex","BTCUSD",1732892634889,0.09115921,98156.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892635123,0.0802,98156.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892636013,0.0802,98156.0,98152.0,0.12089973]
["bitfinex","BTCUSD",1732892636269,0.0802,98156.0,98152.0,0.01901773]
["bitfinex","BTCUSD",1732892636520,0.0802,98156.0,98152.0,0.12089973]
["bitfinex","BTCUSD",1732892636976,0.0018666,98153.0,98152.0,0.12989973]
["bitfinex","BTCUSD",1732892637191,0.0028666,98153.0,98152.0,0.12989973]
["bitfinex","BTCUSD",1732892637918,0.0028666,98153.0,98152.0,0.13889973]
["bitfinex","BTCUSD",1732892638137,0.0038666,98153.0,98152.0,0.119882]
["bitfinex","BTCUSD",1732892638353,0.0038666,98153.0,98152.0,0.13890498]
["bitfinex","BTCUSD",1732892638572,0.0038666,98153.0,98152.0,0.03702298]
["bitfinex","BTCUSD",1732892638794,0.0038666,98153.0,98152.0,0.13890498]
["bitfinex","BTCUSD",1732892639508,0.0008666,98153.0,98152.0,0.01902298]
["bitfinex","BTCUSD",1732892639728,0.0028666,98153.0,98152.0,0.03702298]
["bitfinex","BTCUSD",1732892639945,0.0028666,98153.0,98152.0,0.110882]
["bitfinex","BTCUSD",1732892640167,0.0028666,98153.0,98145.0,0.203778]
["bitfinex","BTCUSD",1732892640168,0.0018666,98153.0,98145.0,0.203778]
["bitfinex","BTCUSD",1732892640427,0.0028666,98153.0,98152.0,0.110882]
["bitfinex","BTCUSD",1732892640655,0.0018666,98153.0,98152.0,0.110882]
["bitfinex","BTCUSD",1732892640877,0.0018666,98153.0,98152.0,0.009]
["bitfinex","BTCUSD",1732892641385,0.0028666,98153.0,98150.0,0.101884]
["bitfinex","BTCUSD",1732892641849,0.0028666,98153.0,98146.0,0.203778]
["bitfinex","BTCUSD",1732892642070,0.0028666,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892642291,0.0028666,98153.0,98152.0,0.1209355]
["bitfinex","BTCUSD",1732892642531,0.0028666,98153.0,98152.0,0.0190535]
["bitfinex","BTCUSD",1732892643032,0.20659281,98153.0,98152.0,0.0280535]
["bitfinex","BTCUSD",1732892643261,0.10471181,98153.0,98152.0,0.0280535]
["bitfinex","BTCUSD",1732892643486,0.0028666,98153.0,98152.0,0.0370535]
["bitfinex","BTCUSD",1732892644629,0.20759281,98153.0,98152.0,0.0370535]
["bitfinex","BTCUSD",1732892644862,0.25599281,98153.0,98152.0,0.0370535]
["bitfinex","BTCUSD",1732892645083,0.40599281,98153.0,98152.0,0.0370535]
["bitfinex","BTCUSD",1732892645596,0.48869281,98153.0,98152.0,0.0370535]
["bitfinex","BTCUSD",1732892646047,0.48769281,98153.0,98152.0,0.05856832]
["bitfinex","BTCUSD",1732892646263,0.48669281,98153.0,98152.0,0.05356832]
["bitfinex","BTCUSD",1732892646500,0.48669281,98153.0,98152.0,0.05756832]
["bitfinex","BTCUSD",1732892646732,0.48669281,98153.0,98152.0,0.05356832]
["bitfinex","BTCUSD",1732892646977,0.101883,98151.0,98150.0,0.00017991]
["bitfinex","BTCUSD",1732892647202,0.20472821,98151.0,98150.0,0.00017991]
["bitfinex","BTCUSD",1732892647436,0.20472821,98151.0,98150.0,0.01925047]
["bitfinex","BTCUSD",1732892648338,0.4857316,98153.0,98150.0,0.01925047]
["bitfinex","BTCUSD",1732892648339,0.2819666,98153.0,98150.0,0.01925047]
["bitfinex","BTCUSD",1732892648585,0.10284521,98152.0,98151.0,0.01907056]
["bitfinex","BTCUSD",1732892649100,0.101883,98151.0,98150.0,0.00017991]
["bitfinex","BTCUSD",1732892649317,0.20472821,98151.0,98150.0,0.00417991]
["bitfinex","BTCUSD",1732892649773,0.20472821,98151.0,98150.0,0.00017991]
["bitfinex","BTCUSD",1732892650227,0.20472821,98151.0,98150.0,0.01924713]
["bitfinex","BTCUSD",1732892650688,0.20472821,98151.0,98150.0,0.02324713]
["bitfinex","BTCUSD",1732892650925,0.20472821,98151.0,98150.0,0.02724713]
["bitfinex","BTCUSD",1732892652734,0.01,98145.0,98120.0,0.0017332]
["bitfinex","BTCUSD",1732892653005,0.101914,98121.0,98120.0,0.0017332]
["bitfinex","BTCUSD",1732892653259,0.35475921,98121.0,98120.0,0.0017332]
["bitfinex","BTCUSD",1732892654394,0.35475921,98121.0,98120.0,0.0077332]
["bitfinex","BTCUSD",1732892655069,0.43278396,98121.0,98120.0,0.0077332]
["bitfinex","BTCUSD",1732892655310,0.10193,98106.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892655541,0.01,98098.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892655770,0.101955,98082.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892656030,0.20480021,98082.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892656506,0.10284521,98082.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892656736,0.20480021,98082.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892656967,0.20480021,98082.0,98081.0,0.0057322]
["bitfinex","BTCUSD",1732892657189,0.20480021,98082.0,98081.0,0.0017322]
["bitfinex","BTCUSD",1732892657638,0.20480021,98082.0,98081.0,0.0087322]
["bitfinex","BTCUSD",1732892657639,0.20580021,98082.0,98081.0,0.0087322]
["bitfinex","BTCUSD",1732892658604,0.20580021,98082.0,98081.0,0.00933098]
["bitfinex","BTCUSD",1732892658844,0.33340021,98082.0,98081.0,0.00933098]
["bitfinex","BTCUSD",1732892659297,0.33440021,98082.0,98081.0,0.01533098]
["bitfinex","BTCUSD",1732892661548,0.41068564,98082.0,98081.0,0.01533098]
["bitfinex","BTCUSD",1732892662256,0.56068564,98082.0,98081.0,0.01533098]
["bitfinex","BTCUSD",1732892662502,0.01,98077.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892662725,0.20394,98068.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892662948,0.20481621,98067.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892663171,0.10284521,98067.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892663626,0.101974,98064.0,98058.0,0.0017328]
["bitfinex","BTCUSD",1732892663910,0.10284521,98063.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892664133,0.1301,98062.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892664365,0.10284521,98061.0,98060.0,0.101978]
["bitfinex","BTCUSD",1732892664625,0.10284521,98061.0,98058.0,0.0047328]
["bitfinex","BTCUSD",1732892664626,0.15,98089.0,98066.0,0.01]
["bitfinex","BTCUSD",1732892664864,0.01,98101.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732892664865,0.01108624,98077.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732892665084,0.10284521,98088.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732892665085,0.10284521,98088.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732892665312,0.0494,98122.0,98092.0,0.20389]
["bitfinex","BTCUSD",1732892665536,0.5437,98140.0,98107.0,0.01]
["bitfinex","BTCUSD",1732892665537,0.1299,98135.0,98107.0,0.01]
["bitfinex","BTCUSD",1732892665807,0.10284521,98134.0,98128.0,0.101907]
["bitfinex","BTCUSD",1732892666041,0.10284521,98134.0,98108.0,0.01890037]
["bitfinex","BTCUSD",1732892666277,0.101906,98130.0,98129.0,0.01889454]
["bitfinex","BTCUSD",1732892666525,0.10284521,98130.0,98108.0,0.01889454]
["bitfinex","BTCUSD",1732892666764,0.251905,98130.0,98129.0,0.01889454]
["bitfinex","BTCUSD",1732892667006,0.101914,98122.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732892667279,0.10284521,98121.0,98111.0,0.101924]
["bitfinex","BTCUSD",1732892667524,0.15,98120.0,98109.0,0.01889454]
["bitfinex","BTCUSD",1732892667785,0.101918,98118.0,98109.0,0.01889454]
["bitfinex","BTCUSD",1732892668003,0.101927,98109.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732892668224,0.10284521,98108.0,98098.0,0.203876]
["bitfinex","BTCUSD",1732892668484,0.10284521,98108.0,98096.0,0.203881]
["bitfinex","BTCUSD",1732892668702,0.10284521,98108.0,98103.0,0.101933]
["bitfinex","BTCUSD",1732892668973,0.10284521,98108.0,98098.0,0.203875]
["bitfinex","BTCUSD",1732892669446,0.10284521,98108.0,98099.0,0.203875]
["bitfinex","BTCUSD",1732892669695,0.10284521,98108.0,98103.0,0.101933]
["bitfinex","BTCUSD",1732892669914,0.10284521,98108.0,98092.0,0.01]
["bitfinex","BTCUSD",1732892670144,0.10284521,98108.0,98086.0,0.203902]
["bitfinex","BTCUSD",1732892670145,0.10384521,98108.0,98107.0,0.101929]
["bitfinex","BTCUSD",1732892670390,0.001,98108.0,98107.0,0.101929]
["bitfinex","BTCUSD",1732892670861,0.001,98108.0,98107.0,0.12083561]
["bitfinex","BTCUSD",1732892671091,0.10284521,98108.0,98107.0,0.01890661]
["bitfinex","BTCUSD",1732892671564,0.10484521,98108.0,98107.0,0.02090661]
["bitfinex","BTCUSD",1732892671785,0.20577321,98108.0,98107.0,0.01890661]
["bitfinex","BTCUSD",1732892672028,0.20577321,98108.0,98103.0,0.005]
["bitfinex","BTCUSD",1732892672029,0.15,98104.0,98103.0,0.005]
["bitfinex","BTCUSD",1732892672281,0.35477721,98104.0,98103.0,0.005]
["bitfinex","BTCUSD",1732892672746,0.15,98103.0,98088.0,0.203898]
["bitfinex","BTCUSD",1732892672981,0.10284521,98102.0,98082.0,0.203911]
["bitfinex","BTCUSD",1732892673208,0.15,98101.0,98081.0,0.0108666]
["bitfinex","BTCUSD",1732892673434,0.101939,98098.0,98090.0,0.101946]
["bitfinex","BTCUSD",1732892673678,0.203902,98087.0,98081.0,0.0008666]
["bitfinex","BTCUSD",1732892673935,0.15,98096.0,98081.0,0.0008666]
["bitfinex","BTCUSD",1732892673936,0.203904,98085.0,98081.0,0.0008666]
["bitfinex","BTCUSD",1732892674161,0.101955,98082.0,98081.0,0.0008666]
["bitfinex","BTCUSD",1732892674423,0.20480021,98082.0,98081.0,0.0008666]
["bitfinex","BTCUSD",1732892674676,0.01075045,98097.0,98081.0,0.0018666]
["bitfinex","BTCUSD",1732892674899,0.101937,98100.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732892675123,0.15,98110.0,98090.0,0.003]
["bitfinex","BTCUSD",1732892675124,0.10284521,98096.0,98090.0,0.003]
["bitfinex","BTCUSD",1732892675346,0.10284521,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732892675568,0.10284521,98096.0,98092.0,0.20389]
["bitfinex","BTCUSD",1732892675569,0.203829,98121.0,98091.0,0.203892]
["bitfinex","BTCUSD",1732892675804,0.10284521,98120.0,98104.0,0.01]
["bitfinex","BTCUSD",1732892676087,0.10284521,98120.0,98119.0,0.101917]
["bitfinex","BTCUSD",1732892676311,0.0108897,98150.0,98146.0,0.101887]
["bitfinex","BTCUSD",1732892676565,0.006182,98158.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892676828,0.20559281,98153.0,98135.0,0.01]
["bitfinex","BTCUSD",1732892677076,0.10284521,98152.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732892677312,0.10284521,98152.0,98135.0,0.01]
["bitfinex","BTCUSD",1732892677979,0.10284521,98152.0,98116.0,0.203839]
["bitfinex","BTCUSD",1732892677980,0.10284521,98152.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732892678215,0.10284521,98152.0,98134.0,0.01]
["bitfinex","BTCUSD",1732892678467,0.101886,98149.0,98134.0,0.01]
["bitfinex","BTCUSD",1732892678717,0.203767,98151.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732892678718,0.101888,98147.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732892678944,0.10189,98145.0,98139.0,0.101895]
["bitfinex","BTCUSD",1732892679155,0.0008666,98153.0,98135.0,0.2038]
["bitfinex","BTCUSD",1732892679156,0.20473621,98144.0,98135.0,0.2038]
["bitfinex","BTCUSD",1732892679384,0.20473621,98144.0,98135.0,0.003]
["bitfinex","BTCUSD",1732892679612,0.10284521,98144.0,98135.0,0.003]
["bitfinex","BTCUSD",1732892680138,0.10284521,98144.0,98131.0,0.01]
["bitfinex","BTCUSD",1732892680359,0.10284521,98144.0,98139.0,0.005]
["bitfinex","BTCUSD",1732892680582,0.20473621,98144.0,98139.0,0.005]
["bitfinex","BTCUSD",1732892680819,0.10284521,98144.0,98135.0,0.2038]
["bitfinex","BTCUSD",1732892681043,0.203784,98143.0,98135.0,0.003]
["bitfinex","BTCUSD",1732892681292,0.001,98152.0,98135.0,0.003]
["bitfinex","BTCUSD",1732892681518,0.15,98150.0,98138.0,0.203794]
["bitfinex","BTCUSD",1732892681763,0.10284521,98149.0,98135.0,0.003]
["bitfinex","BTCUSD",1732892681980,0.001,98144.0,98135.0,0.003]
["bitfinex","BTCUSD",1732892682225,0.10284521,98143.0,98137.0,0.101897]
["bitfinex","BTCUSD",1732892682486,0.10284521,98143.0,98129.0,0.01]
["bitfinex","BTCUSD",1732892682487,0.203786,98142.0,98129.0,0.01]
["bitfinex","BTCUSD",1732892682723,0.101897,98139.0,98129.0,0.01]
["bitfinex","BTCUSD",1732892682967,0.10284521,98138.0,98132.0,0.101903]
["bitfinex","BTCUSD",1732892683249,0.101899,98137.0,98130.0,0.101905]
["bitfinex","BTCUSD",1732892683482,0.10284521,98136.0,98131.0,0.101903]
["bitfinex","BTCUSD",1732892683787,0.10284521,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1732892683978,0.18184521,98136.0,98133.0,0.101901]
["bitfinex","BTCUSD",1732892684201,0.18184521,98136.0,98125.0,0.01]
["bitfinex","BTCUSD",1732892684410,0.18184521,98136.0,98132.0,0.005]
["bitfinex","BTCUSD",1732892684638,0.18184521,98136.0,98132.0,0.003]
["bitfinex","BTCUSD",1732892684868,0.28374421,98136.0,98132.0,0.003]
["bitfinex","BTCUSD",1732892685096,0.28474421,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1732892685309,0.101901,98135.0,98132.0,0.003]
["bitfinex","BTCUSD",1732892685519,0.10284521,98134.0,98132.0,0.003]
["bitfinex","BTCUSD",1732892685731,0.09284521,98134.0,98132.0,0.002]
["bitfinex","BTCUSD",1732892686166,0.09284521,98134.0,98133.0,0.002]
["bitfinex","BTCUSD",1732892686628,0.09284521,98134.0,98132.0,0.002]
["bitfinex","BTCUSD",1732892686874,0.09284521,98134.0,98133.0,0.101902]
["bitfinex","BTCUSD",1732892687110,0.001,98136.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732892687553,0.1508666,98153.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732892687794,0.10284521,98152.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732892688006,0.10284521,98152.0,98134.0,0.01]
["bitfinex","BTCUSD",1732892688230,0.10284521,98152.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732892688459,0.01152686,98153.0,98149.0,0.20377]
["bitfinex","BTCUSD",1732892688675,0.01152686,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892689369,0.01212612,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892690307,0.01212612,98153.0,98152.0,0.105882]
["bitfinex","BTCUSD",1732892690761,0.01312612,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732892691011,0.01312612,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1732892691012,0.11597133,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1732892691242,0.21685333,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1732892691537,0.11597133,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1732892691751,0.21785233,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1732892691983,0.28569852,98153.0,98152.0,0.006]
["bitfinex","BTCUSD",1732892692452,0.01312612,98153.0,98152.0,0.103882]
["bitfinex","BTCUSD",1732892692671,0.01312612,98153.0,98152.0,0.106882]
["bitfinex","BTCUSD",1732892692883,0.00146586,98153.0,98152.0,0.196282]
["bitfinex","BTCUSD",1732892693331,0.00146586,98153.0,98152.0,0.193282]
["bitfinex","BTCUSD",1732892693556,0.00146586,98153.0,98152.0,0.196282]
["bitfinex","BTCUSD",1732892693780,0.00146586,98153.0,98152.0,0.219282]
["bitfinex","BTCUSD",1732892694031,0.00146586,98153.0,98152.0,0.5102526]
["bitfinex","BTCUSD",1732892694283,0.00146586,98153.0,98152.0,0.54146319]
["bitfinex","BTCUSD",1732892694531,0.00246586,98153.0,98152.0,0.55246319]
["bitfinex","BTCUSD",1732892694764,0.001,98162.0,98161.0,0.134873]
["bitfinex","BTCUSD",1732892694980,0.001,98162.0,98161.0,0.30005419]
["bitfinex","BTCUSD",1732892695479,0.0008656,98175.0,98174.0,0.111859]
["bitfinex","BTCUSD",1732892695716,0.0008656,98175.0,98174.0,0.211259]
["bitfinex","BTCUSD",1732892695962,0.0008656,98175.0,98174.0,0.27359498]
["bitfinex","BTCUSD",1732892697910,0.0088656,98175.0,98174.0,0.27459498]
["bitfinex","BTCUSD",1732892698606,0.0088656,98175.0,98174.0,0.24338439]
["bitfinex","BTCUSD",1732892698831,0.0088656,98175.0,98174.0,0.3462296]
["bitfinex","BTCUSD",1732892699114,0.0178656,98175.0,98174.0,0.31610421]
["bitfinex","BTCUSD",1732892699328,0.0178656,98175.0,98174.0,0.3789786]
["bitfinex","BTCUSD",1732892700422,0.0178656,98175.0,98174.0,0.190259]
["bitfinex","BTCUSD",1732892700647,0.0178656,98175.0,98174.0,0.113859]
["bitfinex","BTCUSD",1732892701315,0.0178656,98175.0,98174.0,0.136859]
["bitfinex","BTCUSD",1732892701986,0.0178656,98175.0,98174.0,0.112859]
["bitfinex","BTCUSD",1732892701987,0.0088656,98175.0,98174.0,0.112859]
["bitfinex","BTCUSD",1732892702201,0.0088656,98175.0,98174.0,0.113859]
["bitfinex","BTCUSD",1732892702439,0.0178656,98175.0,98174.0,0.113859]
["bitfinex","BTCUSD",1732892702665,0.0088656,98175.0,98174.0,0.112859]
["bitfinex","BTCUSD",1732892702917,0.00124875,98175.0,98174.0,0.112859]
["bitfinex","BTCUSD",1732892703142,0.01224875,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1732892703362,0.0124285,98175.0,98174.0,0.111859]
["bitfinex","BTCUSD",1732892703600,0.0214285,98175.0,98174.0,0.112859]
["bitfinex","BTCUSD",1732892703821,0.0194285,98175.0,98174.0,0.112859]
["bitfinex","BTCUSD",1732892704255,0.0284285,98175.0,98174.0,0.113859]
["bitfinex","BTCUSD",1732892706111,0.0284285,98175.0,98174.0,0.21670421]
["bitfinex","BTCUSD",1732892706323,0.0284285,98175.0,98174.0,0.46740421]
["bitfinex","BTCUSD",1732892706842,0.0284285,98175.0,98174.0,0.49738568]
["bitfinex","BTCUSD",1732892707790,0.0284285,98175.0,98174.0,0.46740421]
["bitfinex","BTCUSD",1732892708037,0.0284285,98175.0,98174.0,0.49738568]
["bitfinex","BTCUSD",1732892709622,0.0284285,98175.0,98174.0,0.49508568]
["bitfinex","BTCUSD",1732892709837,0.0284285,98175.0,98174.0,0.50508568]
["bitfinex","BTCUSD",1732892710320,0.0284285,98175.0,98174.0,0.54554447]
["bitfinex","BTCUSD",1732892710554,0.0284285,98175.0,98174.0,0.52554447]
["bitfinex","BTCUSD",1732892710989,0.0194285,98175.0,98174.0,0.52454447]
["bitfinex","BTCUSD",1732892711431,0.0014285,98175.0,98174.0,0.49308568]
["bitfinex","BTCUSD",1732892711647,0.0014285,98175.0,98174.0,0.51308568]
["bitfinex","BTCUSD",1732892711887,0.0104285,98175.0,98174.0,0.51308568]
["bitfinex","BTCUSD",1732892712530,0.0284285,98175.0,98174.0,0.54454447]
["bitfinex","BTCUSD",1732892712746,0.0104285,98175.0,98174.0,0.53454447]
["bitfinex","BTCUSD",1732892712969,0.0008662,98191.0,98179.0,0.271854]
["bitfinex","BTCUSD",1732892713219,0.0008662,98191.0,98179.0,0.42768068]
["bitfinex","BTCUSD",1732892713431,0.0008662,98191.0,98179.0,0.42812002]
["bitfinex","BTCUSD",1732892713883,4e-07,98180.0,98179.0,0.45857881]
["bitfinex","BTCUSD",1732892714124,4e-07,98180.0,98179.0,0.62325505]
["bitfinex","BTCUSD",1732892714339,0.0008662,98191.0,98185.0,0.304848]
["bitfinex","BTCUSD",1732892714587,5.5e-07,98189.0,98188.0,0.304845]
["bitfinex","BTCUSD",1732892714800,5.5e-07,98189.0,98188.0,0.43811102]
["bitfinex","BTCUSD",1732892715256,5.5e-07,98189.0,98188.0,0.40769021]
["bitfinex","BTCUSD",1732892715476,5.5e-07,98189.0,98188.0,0.43869751]
["bitfinex","BTCUSD",1732892715712,5.5e-07,98189.0,98188.0,0.40769021]
["bitfinex","BTCUSD",1732892715929,0.00900055,98189.0,98188.0,0.40769021]
["bitfinex","BTCUSD",1732892716392,0.00900055,98189.0,98188.0,0.43869751]
["bitfinex","BTCUSD",1732892716609,0.00900055,98189.0,98188.0,0.40769021]
["bitfinex","BTCUSD",1732892716845,0.01000055,98189.0,98188.0,0.40869021]
["bitfinex","BTCUSD",1732892717323,0.01000055,98189.0,98188.0,0.42931389]
["bitfinex","BTCUSD",1732892718264,0.01000055,98189.0,98188.0,0.46032119]
["bitfinex","BTCUSD",1732892718945,0.0210201,98200.0,98199.0,0.385834]
["bitfinex","BTCUSD",1732892719179,0.0210201,98200.0,98199.0,0.48867921]
["bitfinex","BTCUSD",1732892719415,0.020039,98200.0,98199.0,0.59915904]
["bitfinex","BTCUSD",1732892720063,0.020039,98200.0,98199.0,0.62961783]
["bitfinex","BTCUSD",1732892720298,6e-07,98210.0,98209.0,0.03]
["bitfinex","BTCUSD",1732892720552,0.0009959,98219.0,98215.0,0.02]
["bitfinex","BTCUSD",1732892720798,8e-07,98219.0,98218.0,0.053]
["bitfinex","BTCUSD",1732892721029,0.022,98242.0,98224.0,0.294808]
["bitfinex","BTCUSD",1732892721250,0.022,98242.0,98224.0,0.44035656]
["bitfinex","BTCUSD",1732892722410,0.037278,98225.0,98224.0,0.47212316]
["bitfinex","BTCUSD",1732892722659,1e-06,98225.0,98224.0,0.47212316]
["bitfinex","BTCUSD",1732892722891,0.022,98242.0,98228.0,0.294803]
["bitfinex","BTCUSD",1732892723108,0.022,98242.0,98228.0,0.44196146]
["bitfinex","BTCUSD",1732892723331,1e-06,98232.0,98231.0,0.2818]
["bitfinex","BTCUSD",1732892723554,1e-06,98232.0,98231.0,0.51975846]
["bitfinex","BTCUSD",1732892724204,0.60843104,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732892725560,0.60943104,98263.0,98262.0,0.110768]
["bitfinex","BTCUSD",1732892726235,0.60943104,98263.0,98262.0,0.143768]
["bitfinex","BTCUSD",1732892726476,0.60943104,98263.0,98262.0,0.24661321]
["bitfinex","BTCUSD",1732892726711,0.60943104,98263.0,98262.0,0.28092646]
["bitfinex","BTCUSD",1732892726924,0.61043104,98263.0,98262.0,0.28892646]
["bitfinex","BTCUSD",1732892727363,0.60943104,98263.0,98262.0,0.39661321]
["bitfinex","BTCUSD",1732892727817,0.61643104,98263.0,98262.0,0.38861321]
["bitfinex","BTCUSD",1732892728043,0.61643104,98263.0,98262.0,0.39761321]
["bitfinex","BTCUSD",1732892728260,0.61643104,98263.0,98262.0,0.42787007]
["bitfinex","BTCUSD",1732892728480,0.61643104,98263.0,98262.0,0.41887007]
["bitfinex","BTCUSD",1732892728700,0.61643104,98263.0,98262.0,0.41987007]
["bitfinex","BTCUSD",1732892729186,0.60843104,98263.0,98262.0,0.41887007]
["bitfinex","BTCUSD",1732892729415,0.61543104,98263.0,98262.0,0.41887007]
["bitfinex","BTCUSD",1732892730304,0.61543104,98263.0,98262.0,0.38861321]
["bitfinex","BTCUSD",1732892730538,0.61543104,98263.0,98262.0,0.285768]
["bitfinex","BTCUSD",1732892730768,0.61543104,98263.0,98262.0,0.135768]
["bitfinex","BTCUSD",1732892731487,0.61643104,98263.0,98262.0,0.136768]
["bitfinex","BTCUSD",1732892731711,0.61543104,98263.0,98262.0,0.135768]
["bitfinex","BTCUSD",1732892732166,0.61643104,98263.0,98262.0,0.136768]
["bitfinex","BTCUSD",1732892732402,0.61643104,98263.0,98262.0,0.035]
["bitfinex","BTCUSD",1732892732632,0.61643104,98263.0,98262.0,0.23961321]
["bitfinex","BTCUSD",1732892733122,0.61643104,98263.0,98262.0,0.38961321]
["bitfinex","BTCUSD",1732892733341,0.56003093,98263.0,98262.0,0.38861321]
["bitfinex","BTCUSD",1732892733585,0.56103093,98263.0,98262.0,0.38861321]
["bitfinex","BTCUSD",1732892733832,0.56103093,98263.0,98262.0,0.285768]
["bitfinex","BTCUSD",1732892734075,0.56003093,98263.0,98262.0,0.024]
["bitfinex","BTCUSD",1732892734314,0.56003093,98263.0,98262.0,0.001]
["bitfinex","BTCUSD",1732892734536,0.56003093,98263.0,98262.0,0.011]
["bitfinex","BTCUSD",1732892734799,0.55903093,98263.0,98259.0,0.01]
["bitfinex","BTCUSD",1732892735091,0.55903093,98263.0,98259.0,0.213543]
["bitfinex","BTCUSD",1732892735344,0.55903093,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732892735593,0.56103093,98263.0,98260.0,0.023]
["bitfinex","BTCUSD",1732892735823,0.55903093,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732892736293,0.55903093,98263.0,98262.0,0.284768]
["bitfinex","BTCUSD",1732892736529,0.56103093,98263.0,98262.0,0.2634992]
["bitfinex","BTCUSD",1732892736762,0.56189653,98263.0,98262.0,0.0117312]
["bitfinex","BTCUSD",1732892737006,0.55989653,98263.0,98262.0,0.0017312]
["bitfinex","BTCUSD",1732892737235,0.56189653,98263.0,98262.0,0.0127312]
["bitfinex","BTCUSD",1732892737737,0.56189653,98263.0,98262.0,0.0027312]
["bitfinex","BTCUSD",1732892737980,0.56189653,98263.0,98262.0,0.0127312]
["bitfinex","BTCUSD",1732892738214,0.56189653,98263.0,98262.0,0.0027312]
["bitfinex","BTCUSD",1732892738429,0.64439653,98263.0,98262.0,0.0027312]
["bitfinex","BTCUSD",1732892738662,0.64239653,98263.0,98262.0,0.0017312]
["bitfinex","BTCUSD",1732892738914,0.64439653,98263.0,98262.0,0.0197312]
["bitfinex","BTCUSD",1732892739130,0.66366353,98263.0,98262.0,0.0197312]
["bitfinex","BTCUSD",1732892739359,0.66166353,98263.0,98262.0,0.0017312]
["bitfinex","BTCUSD",1732892739597,0.66266353,98263.0,98262.0,0.0107312]
["bitfinex","BTCUSD",1732892739814,0.66366353,98263.0,98262.0,0.0097312]
["bitfinex","BTCUSD",1732892740280,0.66366353,98263.0,98262.0,0.0107312]
["bitfinex","BTCUSD",1732892740510,0.66266353,98263.0,98262.0,0.0017312]
["bitfinex","BTCUSD",1732892740779,0.66366353,98263.0,98262.0,0.0107312]
["bitfinex","BTCUSD",1732892741025,0.9463402,98263.0,98262.0,0.0107312]
["bitfinex","BTCUSD",1732892741264,0.101787,98244.0,98233.0,0.01]
["bitfinex","BTCUSD",1732892741532,0.203584,98240.0,98233.0,0.01]
["bitfinex","BTCUSD",1732892741770,0.101791,98241.0,98233.0,0.111797]
["bitfinex","BTCUSD",1732892742025,0.00947284,98258.0,98226.0,0.01]
["bitfinex","BTCUSD",1732892742252,0.17350321,98257.0,98226.0,0.01]
["bitfinex","BTCUSD",1732892742498,0.0473,98249.0,98212.0,0.0200888]
["bitfinex","BTCUSD",1732892742738,0.001,98244.0,98233.0,0.002]
["bitfinex","BTCUSD",1732892742980,0.203541,98260.0,98233.0,0.01]
["bitfinex","BTCUSD",1732892743215,0.10229,98241.0,98233.0,0.113797]
["bitfinex","BTCUSD",1732892743447,0.0005,98241.0,98240.0,0.101791]
["bitfinex","BTCUSD",1732892743896,0.0005,98241.0,98240.0,0.134791]
["bitfinex","BTCUSD",1732892744676,0.0015,98241.0,98240.0,0.134791]
["bitfinex","BTCUSD",1732892744911,0.0015,98241.0,98240.0,0.15954927]
["bitfinex","BTCUSD",1732892745146,0.0015,98241.0,98240.0,0.134791]
["bitfinex","BTCUSD",1732892745876,0.0015,98241.0,98240.0,0.124791]
["bitfinex","BTCUSD",1732892746102,0.0015,98241.0,98235.0,0.033]
["bitfinex","BTCUSD",1732892746103,0.0005,98241.0,98235.0,0.033]
["bitfinex","BTCUSD",1732892746339,0.001,98241.0,98240.0,0.104791]
["bitfinex","BTCUSD",1732892746567,0.001,98241.0,98240.0,0.308373]
["bitfinex","BTCUSD",1732892746997,0.0789,98254.0,98240.0,0.203582]
["bitfinex","BTCUSD",1732892747265,0.0789,98254.0,98240.0,0.01]
["bitfinex","BTCUSD",1732892747507,0.001,98241.0,98240.0,0.35694086]
["bitfinex","BTCUSD",1732892747742,0.001,98241.0,98240.0,0.23763621]
["bitfinex","BTCUSD",1732892747981,0.001,98241.0,98240.0,0.27239448]
["bitfinex","BTCUSD",1732892748214,0.001,98241.0,98240.0,0.42639448]
["bitfinex","BTCUSD",1732892748468,0.0753,98265.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892748702,0.101769,98262.0,98252.0,0.033]
["bitfinex","BTCUSD",1732892748918,0.278831,98265.0,98252.0,0.033]
["bitfinex","BTCUSD",1732892749159,0.0753,98265.0,98252.0,0.033]
["bitfinex","BTCUSD",1732892749462,0.101768,98262.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892749683,0.203534,98264.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892750169,0.0753,98265.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892750170,0.203537,98262.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892750400,0.203539,98261.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892750620,0.101775,98256.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892750835,0.101774,98257.0,98252.0,0.012]
["bitfinex","BTCUSD",1732892751058,0.203541,98260.0,98252.0,0.012]
["bitfinex","BTCUSD",1732892751285,0.203539,98261.0,98252.0,0.01]
["bitfinex","BTCUSD",1732892751520,0.101775,98256.0,98252.0,0.013]
["bitfinex","BTCUSD",1732892751745,0.0753,98265.0,98252.0,0.015]
["bitfinex","BTCUSD",1732892752216,0.101778,98253.0,98252.0,0.017]
["bitfinex","BTCUSD",1732892752463,0.0753,98265.0,98252.0,0.017]
["bitfinex","BTCUSD",1732892752700,0.203537,98262.0,98252.0,0.013]
["bitfinex","BTCUSD",1732892752931,0.0753,98265.0,98253.0,0.0190024]
["bitfinex","BTCUSD",1732892753148,0.07933986,98276.0,98255.0,0.023]
["bitfinex","BTCUSD",1732892753409,0.101765,98266.0,98256.0,0.0190024]
["bitfinex","BTCUSD",1732892753685,0.203524,98269.0,98260.0,0.01]
["bitfinex","BTCUSD",1732892753686,0.101769,98261.0,98260.0,0.01]
["bitfinex","BTCUSD",1732892753928,0.55989653,98263.0,98261.0,0.01]
["bitfinex","BTCUSD",1732892754166,0.101768,98262.0,98261.0,0.01]
["bitfinex","BTCUSD",1732892754414,0.101768,98262.0,98261.0,0.01900077]
["bitfinex","BTCUSD",1732892755367,0.101768,98262.0,98261.0,0.03400077]
["bitfinex","BTCUSD",1732892755610,0.102768,98262.0,98261.0,0.04200077]
["bitfinex","BTCUSD",1732892755850,0.001,98262.0,98261.0,0.04200077]
["bitfinex","BTCUSD",1732892756090,0.001,98262.0,98261.0,0.03200077]
["bitfinex","BTCUSD",1732892756333,0.001,98262.0,98261.0,0.04200077]
["bitfinex","BTCUSD",1732892757062,0.001,98262.0,98261.0,0.03200077]
["bitfinex","BTCUSD",1732892757299,0.001,98262.0,98261.0,0.04200077]
["bitfinex","BTCUSD",1732892757782,0.001,98262.0,98261.0,0.07241074]
["bitfinex","BTCUSD",1732892758043,0.001,98262.0,98261.0,0.06241074]
["bitfinex","BTCUSD",1732892758267,0.001,98262.0,98261.0,0.07241074]
["bitfinex","BTCUSD",1732892759008,0.001,98262.0,98261.0,0.04201199]
["bitfinex","BTCUSD",1732892759490,0.001,98262.0,98261.0,0.03201199]
["bitfinex","BTCUSD",1732892759721,0.001,98262.0,98261.0,0.04201199]
["bitfinex","BTCUSD",1732892760900,0.0018667,98262.0,98261.0,0.04201199]
["bitfinex","BTCUSD",1732892761132,0.0018667,98262.0,98261.0,0.032025]
["bitfinex","BTCUSD",1732892761376,0.1036347,98262.0,98261.0,0.032025]
["bitfinex","BTCUSD",1732892762337,0.0018667,98262.0,98261.0,0.032025]
["bitfinex","BTCUSD",1732892762572,0.1036347,98262.0,98261.0,0.032025]
["bitfinex","BTCUSD",1732892762814,0.20647991,98262.0,98261.0,0.032025]
["bitfinex","BTCUSD",1732892763047,0.1036347,98262.0,98261.0,0.032025]
["bitfinex","BTCUSD",1732892764015,0.0018667,98262.0,98261.0,0.06250892]
["bitfinex","BTCUSD",1732892764981,0.0018667,98262.0,98261.0,0.03204189]
["bitfinex","BTCUSD",1732892766402,0.1036347,98262.0,98261.0,0.03204189]
["bitfinex","BTCUSD",1732892767108,0.33737991,98262.0,98261.0,0.03204189]
["bitfinex","BTCUSD",1732892767353,0.101817,98215.0,98214.0,0.01]
["bitfinex","BTCUSD",1732892767592,0.203583,98240.0,98212.0,0.01]
["bitfinex","BTCUSD",1732892767828,0.10284521,98239.0,98217.0,0.01]
["bitfinex","BTCUSD",1732892768061,0.10284521,98239.0,98220.0,0.01]
["bitfinex","BTCUSD",1732892768542,0.10284521,98239.0,98210.0,0.11930465]
["bitfinex","BTCUSD",1732892768543,0.101793,98238.0,98219.0,0.01]
["bitfinex","BTCUSD",1732892768786,0.101805,98227.0,98219.0,0.01]
["bitfinex","BTCUSD",1732892769029,0.10284521,98237.0,98216.0,0.01]
["bitfinex","BTCUSD",1732892769293,0.1309,98241.0,98217.0,0.003]
["bitfinex","BTCUSD",1732892769294,0.101814,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1732892770499,0.203604,98230.0,98217.0,0.003]
["bitfinex","BTCUSD",1732892770500,0.01104999,98241.0,98240.0,0.101791]
["bitfinex","BTCUSD",1732892770734,0.01104999,98241.0,98218.0,0.0773]
["bitfinex","BTCUSD",1732892770735,0.0018667,98262.0,98241.0,0.01]
["bitfinex","BTCUSD",1732892770949,0.0018667,98262.0,98249.0,0.01]
["bitfinex","BTCUSD",1732892771186,0.203541,98260.0,98249.0,0.01]
["bitfinex","BTCUSD",1732892771427,0.0018667,98262.0,98251.0,0.01]
["bitfinex","BTCUSD",1732892771679,0.0008667,98262.0,98255.0,0.01]
["bitfinex","BTCUSD",1732892772446,0.101771,98260.0,98255.0,0.01]
["bitfinex","BTCUSD",1732892772681,0.001,98260.0,98255.0,0.01]
["bitfinex","BTCUSD",1732892772922,0.0008667,98262.0,98256.0,0.03041998]
["bitfinex","BTCUSD",1732892773158,0.0008667,98262.0,98257.0,0.03041998]
["bitfinex","BTCUSD",1732892773388,0.203539,98261.0,98257.0,0.03041998]
["bitfinex","BTCUSD",1732892773625,0.101771,98259.0,98258.0,0.03041998]
["bitfinex","BTCUSD",1732892774137,0.203541,98260.0,98255.0,0.01]
["bitfinex","BTCUSD",1732892774391,0.0008667,98262.0,98255.0,0.01]
["bitfinex","BTCUSD",1732892774889,0.101773,98258.0,98253.0,0.01]
["bitfinex","BTCUSD",1732892775135,0.001,98260.0,98255.0,0.018]
["bitfinex","BTCUSD",1732892775413,0.101774,98256.0,98255.0,0.005]
["bitfinex","BTCUSD",1732892775650,0.0008667,98262.0,98255.0,0.005]
["bitfinex","BTCUSD",1732892775651,0.10371191,98262.0,98255.0,0.005]
["bitfinex","BTCUSD",1732892775884,0.203541,98260.0,98255.0,0.007]
["bitfinex","BTCUSD",1732892776115,0.10371191,98262.0,98241.0,0.91]
["bitfinex","BTCUSD",1732892776354,0.203556,98253.0,98243.0,0.01]
["bitfinex","BTCUSD",1732892776582,0.203543,98259.0,98245.0,0.01]
["bitfinex","BTCUSD",1732892776805,0.203545,98258.0,98245.0,0.01]
["bitfinex","BTCUSD",1732892777027,0.101771,98260.0,98255.0,0.007]
["bitfinex","BTCUSD",1732892777259,0.0018667,98262.0,98255.0,0.007]
["bitfinex","BTCUSD",1732892777490,0.0018667,98262.0,98255.0,0.017]
["bitfinex","BTCUSD",1732892777736,0.01297435,98262.0,98255.0,0.017]
["bitfinex","BTCUSD",1732892777960,0.0018667,98262.0,98255.0,0.021]
["bitfinex","BTCUSD",1732892778188,0.0008667,98262.0,98255.0,0.014]
["bitfinex","BTCUSD",1732892778430,0.101772,98259.0,98255.0,0.004]
["bitfinex","BTCUSD",1732892778669,0.10177,98261.0,98255.0,0.004]
["bitfinex","BTCUSD",1732892778919,0.101771,98260.0,98255.0,0.004]
["bitfinex","BTCUSD",1732892779160,0.101774,98256.0,98255.0,0.011]
["bitfinex","BTCUSD",1732892779401,0.101774,98256.0,98255.0,0.02601428]
["bitfinex","BTCUSD",1732892779648,0.101774,98256.0,98255.0,0.01901428]
["bitfinex","BTCUSD",1732892779935,0.101774,98256.0,98255.0,0.02701428]
["bitfinex","BTCUSD",1732892780176,0.101774,98256.0,98255.0,0.01901428]
["bitfinex","BTCUSD",1732892780420,0.10384521,98259.0,98255.0,0.01901428]
["bitfinex","BTCUSD",1732892780648,0.001,98259.0,98256.0,0.01901428]
["bitfinex","BTCUSD",1732892780888,0.101774,98256.0,98255.0,0.005]
["bitfinex","BTCUSD",1732892781121,0.101774,98256.0,98255.0,0.02401423]
["bitfinex","BTCUSD",1732892781610,0.102774,98256.0,98255.0,0.02801423]
["bitfinex","BTCUSD",1732892782079,0.20561921,98256.0,98255.0,0.02801423]
["bitfinex","BTCUSD",1732892782354,0.33831921,98256.0,98255.0,0.02801423]
["bitfinex","BTCUSD",1732892782580,0.48831921,98256.0,98255.0,0.02801423]
["bitfinex","BTCUSD",1732892782846,0.101789,98242.0,98241.0,0.9]
["bitfinex","BTCUSD",1732892783125,0.10284521,98242.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892783370,0.203585,98239.0,98217.0,0.0117334]
["bitfinex","BTCUSD",1732892783637,0.101805,98227.0,98217.0,0.0117334]
["bitfinex","BTCUSD",1732892783859,0.203589,98237.0,98217.0,0.0117334]
["bitfinex","BTCUSD",1732892783860,0.10284521,98238.0,98217.0,0.0117334]
["bitfinex","BTCUSD",1732892784537,0.101809,98223.0,98217.0,0.0117334]
["bitfinex","BTCUSD",1732892785021,0.10284521,98238.0,98217.0,0.0117334]
["bitfinex","BTCUSD",1732892785248,0.10284521,98238.0,98218.0,0.03041136]
["bitfinex","BTCUSD",1732892785493,0.11084521,98238.0,98219.0,0.03041136]
["bitfinex","BTCUSD",1732892785710,0.203591,98236.0,98219.0,0.03040512]
["bitfinex","BTCUSD",1732892785939,0.101811,98221.0,98220.0,0.03040512]
["bitfinex","BTCUSD",1732892786166,0.101814,98218.0,98217.0,0.0027334]
["bitfinex","BTCUSD",1732892786611,0.0774,98233.0,98217.0,0.0027334]
["bitfinex","BTCUSD",1732892786856,0.101814,98218.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892787082,0.101811,98221.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892787319,0.203605,98229.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892787590,0.10284521,98228.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892788057,0.20464921,98228.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892788278,0.01788695,98238.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892788515,0.101803,98229.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892789201,0.102804,98228.0,98217.0,0.0027334]
["bitfinex","BTCUSD",1732892789433,0.001,98228.0,98217.0,0.1045474]
["bitfinex","BTCUSD",1732892789661,0.1018,98232.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892789895,0.001,98229.0,98217.0,0.2053624]
["bitfinex","BTCUSD",1732892790150,0.001,98229.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732892790365,0.001,98229.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892790605,0.001,98229.0,98218.0,0.023]
["bitfinex","BTCUSD",1732892790847,0.001,98229.0,98217.0,0.0017334]
["bitfinex","BTCUSD",1732892791078,0.001,98229.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732892791318,0.009,98238.0,98229.0,0.01]
["bitfinex","BTCUSD",1732892791550,0.009,98238.0,98232.0,0.01]
["bitfinex","BTCUSD",1732892792018,0.009,98238.0,98232.0,0.111799]
["bitfinex","BTCUSD",1732892792249,0.009,98238.0,98232.0,0.01]
["bitfinex","BTCUSD",1732892792480,0.10179,98242.0,98232.0,0.01]
["bitfinex","BTCUSD",1732892792949,0.203559,98252.0,98232.0,0.01]
["bitfinex","BTCUSD",1732892792950,0.20356,98251.0,98232.0,0.01]
["bitfinex","BTCUSD",1732892793193,0.0769,98265.0,98238.0,0.01]
["bitfinex","BTCUSD",1732892793423,0.01113357,98261.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732892793667,0.203526,98268.0,98246.0,0.20357]
["bitfinex","BTCUSD",1732892793893,0.203526,98268.0,98244.0,0.01]
["bitfinex","BTCUSD",1732892794121,0.203533,98264.0,98244.0,0.01]
["bitfinex","BTCUSD",1732892794365,0.203526,98268.0,98245.0,0.101785]
["bitfinex","BTCUSD",1732892794366,0.101776,98255.0,98245.0,0.101785]
["bitfinex","BTCUSD",1732892794645,0.10284521,98261.0,98244.0,0.01]
["bitfinex","BTCUSD",1732892794894,0.101779,98252.0,98245.0,0.01899523]
["bitfinex","BTCUSD",1732892795111,0.101782,98249.0,98246.0,0.01899523]
["bitfinex","BTCUSD",1732892795423,0.101783,98248.0,98247.0,0.01899523]
["bitfinex","BTCUSD",1732892795668,0.101783,98249.0,98247.0,0.01899523]
["bitfinex","BTCUSD",1732892795918,0.101783,98249.0,98240.0,0.01]
["bitfinex","BTCUSD",1732892795919,0.01077831,98261.0,98248.0,0.01899523]
["bitfinex","BTCUSD",1732892796167,0.0008667,98262.0,98261.0,0.111769]
["bitfinex","BTCUSD",1732892796405,0.0008667,98262.0,98261.0,0.13076423]
["bitfinex","BTCUSD",1732892797628,0.0008667,98262.0,98261.0,0.13075123]
["bitfinex","BTCUSD",1732892798331,0.0008667,98262.0,98261.0,0.111769]
["bitfinex","BTCUSD",1732892798578,0.0018667,98262.0,98261.0,0.113769]
["bitfinex","BTCUSD",1732892798800,0.0028667,98262.0,98261.0,0.122769]
["bitfinex","BTCUSD",1732892799281,0.0028667,98262.0,98261.0,1.14175122]
["bitfinex","BTCUSD",1732892800211,0.0028667,98262.0,98261.0,1.122769]
["bitfinex","BTCUSD",1732892801155,0.0028667,98262.0,98261.0,1.22561421]
["bitfinex","BTCUSD",1732892801383,0.0028667,98262.0,98261.0,1.39861421]
["bitfinex","BTCUSD",1732892801641,0.0028667,98262.0,98261.0,1.52101421]
["bitfinex","BTCUSD",1732892802596,0.0028667,98262.0,98261.0,1.53101421]
["bitfinex","BTCUSD",1732892802831,0.0028667,98262.0,98261.0,1.56325127]
["bitfinex","BTCUSD",1732892803100,0.00223986,98276.0,98262.0,0.294468]
["bitfinex","BTCUSD",1732892803324,0.27439653,98263.0,98262.0,0.4331836]
["bitfinex","BTCUSD",1732892803581,0.27439653,98263.0,98262.0,0.47529407]
["bitfinex","BTCUSD",1732892803844,0.21333453,98263.0,98262.0,0.47529407]
["bitfinex","BTCUSD",1732892804315,0.13813453,98263.0,98262.0,0.47529407]
["bitfinex","BTCUSD",1732892804792,0.13813453,98263.0,98262.0,0.46529407]
["bitfinex","BTCUSD",1732892805248,0.13813453,98263.0,98262.0,0.4331836]
["bitfinex","BTCUSD",1732892805501,0.13813453,98263.0,98262.0,0.46529407]
["bitfinex","BTCUSD",1732892805716,0.14713453,98263.0,98262.0,0.46629407]
["bitfinex","BTCUSD",1732892805942,0.15613453,98263.0,98262.0,0.48624025]
["bitfinex","BTCUSD",1732892806700,0.15613453,98263.0,98262.0,0.45412978]
["bitfinex","BTCUSD",1732892806935,0.15613453,98263.0,98262.0,0.48531305]
["bitfinex","BTCUSD",1732892807151,0.14713453,98263.0,98262.0,0.48531305]
["bitfinex","BTCUSD",1732892807423,0.14713453,98263.0,98262.0,0.45412978]
["bitfinex","BTCUSD",1732892807424,0.14813453,98263.0,98262.0,0.45412978]
["bitfinex","BTCUSD",1732892807670,0.14813453,98263.0,98262.0,0.48631305]
["bitfinex","BTCUSD",1732892808160,0.13913453,98263.0,98262.0,0.45082978]
["bitfinex","BTCUSD",1732892808389,0.14813453,98263.0,98262.0,0.45182978]
["bitfinex","BTCUSD",1732892808618,0.14813453,98263.0,98262.0,0.45339733]
["bitfinex","BTCUSD",1732892808867,0.14713453,98263.0,98262.0,0.41725939]
["bitfinex","BTCUSD",1732892809117,0.15413453,98263.0,98262.0,0.45339733]
["bitfinex","BTCUSD",1732892809601,0.14713453,98263.0,98262.0,0.41725939]
["bitfinex","BTCUSD",1732892809832,0.14713453,98263.0,98262.0,0.43039733]
["bitfinex","BTCUSD",1732892810063,0.15413453,98263.0,98262.0,0.43039733]
["bitfinex","BTCUSD",1732892811034,0.15413453,98263.0,98262.0,0.39525939]
["bitfinex","BTCUSD",1732892811271,0.15413453,98263.0,98262.0,0.45339733]
["bitfinex","BTCUSD",1732892811984,0.15413453,98263.0,98262.0,0.45559547]
["bitfinex","BTCUSD",1732892813887,0.15413453,98263.0,98262.0,0.41825939]
["bitfinex","BTCUSD",1732892814132,0.15413453,98263.0,98262.0,0.45559547]
["bitfinex","BTCUSD",1732892814418,0.10834279,98263.0,98262.0,0.45559547]
["bitfinex","BTCUSD",1732892814644,0.10834279,98263.0,98262.0,0.44559547]
["bitfinex","BTCUSD",1732892814865,0.10834279,98263.0,98262.0,0.45559547]
["bitfinex","BTCUSD",1732892815533,0.10834279,98263.0,98262.0,0.4555504]
["bitfinex","BTCUSD",1732892816228,0.10834279,98263.0,98262.0,0.40821432]
["bitfinex","BTCUSD",1732892816443,0.10834279,98263.0,98262.0,0.41821432]
["bitfinex","BTCUSD",1732892816893,0.10834279,98263.0,98262.0,0.45561121]
["bitfinex","BTCUSD",1732892817117,0.10834279,98263.0,98262.0,0.40821432]
["bitfinex","BTCUSD",1732892817348,0.10834279,98263.0,98262.0,0.45561121]
["bitfinex","BTCUSD",1732892818875,0.10834279,98263.0,98262.0,0.45565374]
["bitfinex","BTCUSD",1732892820073,0.10834279,98263.0,98262.0,0.41825685]
["bitfinex","BTCUSD",1732892822483,0.04474558,98263.0,98262.0,0.45325982]
["bitfinex","BTCUSD",1732892822963,0.00403758,98263.0,98262.0,0.45325982]
["bitfinex","BTCUSD",1732892823197,0.00403758,98263.0,98262.0,0.39931321]
["bitfinex","BTCUSD",1732892823198,5.8e-07,98263.0,98262.0,0.39931321]
["bitfinex","BTCUSD",1732892823445,5.8e-07,98263.0,98262.0,0.4342321]
["bitfinex","BTCUSD",1732892823679,5.8e-07,98263.0,98262.0,0.4359651]
["bitfinex","BTCUSD",1732892824171,0.0797,98296.0,98262.0,0.4359651]
["bitfinex","BTCUSD",1732892824172,0.1303027,98298.0,98297.0,0.111432]
["bitfinex","BTCUSD",1732892824406,0.1303027,98298.0,98297.0,0.25626676]
["bitfinex","BTCUSD",1732892825129,0.1303027,98298.0,98297.0,0.24656676]
["bitfinex","BTCUSD",1732892825891,0.1363027,98298.0,98297.0,0.24756676]
["bitfinex","BTCUSD",1732892826109,0.1303027,98298.0,98297.0,0.2793729]
["bitfinex","BTCUSD",1732892826333,0.1303027,98298.0,98297.0,0.28563336]
["bitfinex","BTCUSD",1732892826575,0.1363027,98298.0,98297.0,0.28563336]
["bitfinex","BTCUSD",1732892826795,0.1363027,98298.0,98297.0,0.25626676]
["bitfinex","BTCUSD",1732892827055,0.1363027,98298.0,98297.0,0.25726676]
["bitfinex","BTCUSD",1732892827290,0.1303027,98298.0,98297.0,0.25626676]
["bitfinex","BTCUSD",1732892827763,0.1313027,98298.0,98297.0,0.25726676]
["bitfinex","BTCUSD",1732892828216,0.1303027,98298.0,98297.0,0.25626676]
["bitfinex","BTCUSD",1732892828442,0.1313027,98298.0,98297.0,0.45478461]
["bitfinex","BTCUSD",1732892828664,0.1313027,98298.0,98297.0,0.44478461]
["bitfinex","BTCUSD",1732892828916,0.1313027,98298.0,98297.0,0.24856676]
["bitfinex","BTCUSD",1732892828917,0.1373027,98298.0,98297.0,0.24856676]
["bitfinex","BTCUSD",1732892829162,0.2510027,98298.0,98297.0,0.01898955]
["bitfinex","BTCUSD",1732892829405,0.2580027,98298.0,98297.0,0.02098955]
["bitfinex","BTCUSD",1732892829643,0.2520027,98298.0,98297.0,0.01998955]
["bitfinex","BTCUSD",1732892829866,0.3537337,98298.0,98297.0,0.01998955]
["bitfinex","BTCUSD",1732892830112,0.2570027,98298.0,98297.0,0.02098955]
["bitfinex","BTCUSD",1732892830353,0.3587337,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1732892830585,0.3587337,98298.0,98279.0,0.305253]
["bitfinex","BTCUSD",1732892830586,0.083,98290.0,98279.0,0.305253]
["bitfinex","BTCUSD",1732892830828,0.083,98290.0,98280.0,0.406999]
["bitfinex","BTCUSD",1732892831059,0.083,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732892831288,0.083,98290.0,98289.0,0.20458521]
["bitfinex","BTCUSD",1732892832013,0.1303027,98298.0,98297.0,0.124732]
["bitfinex","BTCUSD",1732892832237,0.1303027,98298.0,98297.0,0.38757721]
["bitfinex","BTCUSD",1732892832467,0.1313027,98298.0,98297.0,0.39657721]
["bitfinex","BTCUSD",1732892832726,0.005,98309.0,98301.0,0.284428]
["bitfinex","BTCUSD",1732892832987,0.005,98309.0,98301.0,0.39727321]
["bitfinex","BTCUSD",1732892833229,0.005,98309.0,98301.0,0.37757321]
["bitfinex","BTCUSD",1732892833456,0.005,98309.0,98301.0,0.38757321]
["bitfinex","BTCUSD",1732892833955,0.005,98309.0,98301.0,0.22757321]
["bitfinex","BTCUSD",1732892834185,0.005,98309.0,98301.0,1.22757321]
["bitfinex","BTCUSD",1732892835144,0.005,98309.0,98301.0,1.38757321]
["bitfinex","BTCUSD",1732892835364,0.0108665,98302.0,98301.0,1.125728]
["bitfinex","BTCUSD",1732892836096,0.0198665,98302.0,98301.0,1.002]
["bitfinex","BTCUSD",1732892836353,0.0198665,98302.0,98301.0,1.001]
["bitfinex","BTCUSD",1732892836354,0.0108665,98302.0,98301.0,1.001]
["bitfinex","BTCUSD",1732892836587,0.0686665,98302.0,98301.0,1.002]
["bitfinex","BTCUSD",1732892836858,0.1613935,98302.0,98301.0,1.001]
["bitfinex","BTCUSD",1732892837070,0.2412935,98302.0,98301.0,1.001]
["bitfinex","BTCUSD",1732892837584,0.2412935,98302.0,98301.0,1.0]
["bitfinex","BTCUSD",1732892837816,0.2502935,98302.0,98301.0,1.009]
["bitfinex","BTCUSD",1732892838062,0.1492665,98302.0,98301.0,1.009]
["bitfinex","BTCUSD",1732892838311,0.1407464,98302.0,98301.0,1.008]
["bitfinex","BTCUSD",1732892838534,0.1404464,98302.0,98301.0,1.008]
["bitfinex","BTCUSD",1732892838765,0.1404464,98302.0,98301.0,1.132728]
["bitfinex","BTCUSD",1732892839224,0.1414464,98302.0,98301.0,1.139728]
["bitfinex","BTCUSD",1732892839461,0.1314464,98302.0,98301.0,1.131728]
["bitfinex","BTCUSD",1732892839714,0.1314464,98302.0,98301.0,1.038]
["bitfinex","BTCUSD",1732892839935,0.1324464,98302.0,98301.0,1.038]
["bitfinex","BTCUSD",1732892840164,0.2334734,98302.0,98301.0,1.007]
["bitfinex","BTCUSD",1732892840392,0.2324734,98302.0,98301.0,1.0]
["bitfinex","BTCUSD",1732892840659,0.2334734,98302.0,98301.0,1.009]
["bitfinex","BTCUSD",1732892840852,0.2344734,98302.0,98301.0,0.958]
["bitfinex","BTCUSD",1732892841360,0.2344734,98302.0,98301.0,0.959]
["bitfinex","BTCUSD",1732892841585,0.1337464,98302.0,98301.0,0.967]
["bitfinex","BTCUSD",1732892842080,0.2344734,98302.0,98301.0,0.959]
["bitfinex","BTCUSD",1732892842521,0.2354734,98302.0,98301.0,0.967]
["bitfinex","BTCUSD",1732892842759,0.2334734,98302.0,98301.0,0.97700501]
["bitfinex","BTCUSD",1732892843017,0.2344734,98302.0,98301.0,0.967]
["bitfinex","BTCUSD",1732892843288,0.1324464,98302.0,98301.0,0.99]
["bitfinex","BTCUSD",1732892843502,0.1324464,98302.0,98301.0,1.10173233]
["bitfinex","BTCUSD",1732892843503,0.1314464,98302.0,98301.0,1.10173233]
["bitfinex","BTCUSD",1732892843732,0.1324464,98302.0,98301.0,0.99]
["bitfinex","BTCUSD",1732892844003,0.0836464,98302.0,98301.0,1.19457321]
["bitfinex","BTCUSD",1732892844237,0.0040464,98302.0,98301.0,1.39522766]
["bitfinex","BTCUSD",1732892844948,0.0030464,98302.0,98301.0,1.42042178]
["bitfinex","BTCUSD",1732892845403,0.0030464,98302.0,98301.0,1.42242178]
["bitfinex","BTCUSD",1732892845858,0.0020464,98302.0,98301.0,1.41342178]
["bitfinex","BTCUSD",1732892846822,0.0070464,98302.0,98301.0,1.41242178]
["bitfinex","BTCUSD",1732892847064,0.0070464,98302.0,98301.0,1.42253375]
["bitfinex","BTCUSD",1732892847320,0.0100464,98302.0,98301.0,1.42353375]
["bitfinex","BTCUSD",1732892847565,0.0100464,98302.0,98301.0,1.42430507]
["bitfinex","BTCUSD",1732892847784,0.0020464,98302.0,98301.0,1.42230507]
["bitfinex","BTCUSD",1732892848276,0.00040404,98306.0,98305.0,0.0097]
["bitfinex","BTCUSD",1732892848493,0.00040404,98306.0,98305.0,0.39906918]
["bitfinex","BTCUSD",1732892848767,0.00040404,98306.0,98305.0,0.46249189]
["bitfinex","BTCUSD",1732892849701,0.01692544,98313.0,98312.0,0.271416]
["bitfinex","BTCUSD",1732892849929,0.01692544,98313.0,98312.0,0.40521566]
["bitfinex","BTCUSD",1732892850191,0.0008662,98324.0,98315.0,0.271413]
["bitfinex","BTCUSD",1732892850192,0.01117954,98316.0,98315.0,0.271413]
["bitfinex","BTCUSD",1732892850416,0.01117954,98316.0,98315.0,0.22755821]
["bitfinex","BTCUSD",1732892850655,0.01117954,98316.0,98315.0,0.24725821]
["bitfinex","BTCUSD",1732892851361,0.01117954,98316.0,98315.0,0.23725821]
["bitfinex","BTCUSD",1732892851861,0.01117954,98316.0,98315.0,0.41758018]
["bitfinex","BTCUSD",1732892852114,0.01417954,98316.0,98315.0,0.41858018]
["bitfinex","BTCUSD",1732892852369,0.01417954,98316.0,98315.0,0.44947097]
["bitfinex","BTCUSD",1732892852597,5.4e-07,98316.0,98315.0,0.46008703]
["bitfinex","BTCUSD",1732892852843,0.00040404,98337.0,98328.0,0.1214]
["bitfinex","BTCUSD",1732892853121,0.00040404,98337.0,98328.0,0.40693549]
["bitfinex","BTCUSD",1732892853349,0.00040404,98337.0,98328.0,0.4666541]
["bitfinex","BTCUSD",1732892855026,1.00012,98329.0,98328.0,0.4666541]
["bitfinex","BTCUSD",1732892855260,0.9013,98329.0,98328.0,0.47848368]
["bitfinex","BTCUSD",1732892855729,0.8492295,98329.0,98328.0,0.47848368]
["bitfinex","BTCUSD",1732892855996,0.7882095,98329.0,98328.0,0.47848368]
["bitfinex","BTCUSD",1732892856233,0.75887829,98329.0,98328.0,0.47848368]
["bitfinex","BTCUSD",1732892856463,0.75887829,98329.0,98328.0,0.47948368]
["bitfinex","BTCUSD",1732892856464,0.76387829,98329.0,98328.0,0.47948368]
["bitfinex","BTCUSD",1732892856722,0.68019829,98329.0,98328.0,0.47748368]
["bitfinex","BTCUSD",1732892856976,0.63585829,98329.0,98328.0,1.427255]
["bitfinex","BTCUSD",1732892857208,0.57983829,98329.0,98328.0,1.428255]
["bitfinex","BTCUSD",1732892857449,0.47073829,98329.0,98328.0,1.428255]
["bitfinex","BTCUSD",1732892857647,0.44649739,98329.0,98328.0,1.40028683]
["bitfinex","BTCUSD",1732892857915,0.44649739,98329.0,98328.0,1.431255]
["bitfinex","BTCUSD",1732892858174,0.44649739,98329.0,98328.0,1.40036421]
["bitfinex","BTCUSD",1732892858896,0.44649739,98329.0,98328.0,1.36681428]
["bitfinex","BTCUSD",1732892859128,0.44149739,98329.0,98328.0,1.36795833]
["bitfinex","BTCUSD",1732892859364,0.44649739,98329.0,98328.0,1.33584611]
["bitfinex","BTCUSD",1732892859600,0.44649739,98329.0,98328.0,1.33484611]
["bitfinex","BTCUSD",1732892860089,0.45236359,98329.0,98328.0,1.33584611]
["bitfinex","BTCUSD",1732892860314,0.44399451,98329.0,98328.0,1.33484611]
["bitfinex","BTCUSD",1732892860538,0.44399451,98329.0,98328.0,1.36795833]
["bitfinex","BTCUSD",1732892860783,0.44899451,98329.0,98328.0,1.36895833]
["bitfinex","BTCUSD",1732892861014,0.44399451,98329.0,98328.0,1.36795833]
["bitfinex","BTCUSD",1732892861270,0.44399451,98329.0,98328.0,1.36895833]
["bitfinex","BTCUSD",1732892861790,0.44399451,98329.0,98328.0,1.36795833]
["bitfinex","BTCUSD",1732892862316,0.44399451,98329.0,98328.0,1.3989265]
["bitfinex","BTCUSD",1732892862564,0.44899451,98329.0,98328.0,1.3999265]
["bitfinex","BTCUSD",1732892863284,0.44899451,98329.0,98328.0,1.36895833]
["bitfinex","BTCUSD",1732892863512,0.57329451,98329.0,98328.0,1.2399265]
["bitfinex","BTCUSD",1732892863742,0.57329451,98329.0,98328.0,1.16614611]
["bitfinex","BTCUSD",1732892864257,0.49819451,98329.0,98328.0,1.16614611]
["bitfinex","BTCUSD",1732892864488,0.44899451,98329.0,98328.0,1.17584611]
["bitfinex","BTCUSD",1732892864722,0.44899451,98329.0,98328.0,1.20895833]
["bitfinex","BTCUSD",1732892864949,0.44899451,98329.0,98328.0,1.35995833]
["bitfinex","BTCUSD",1732892865229,0.44899451,98329.0,98328.0,1.36995833]
["bitfinex","BTCUSD",1732892866426,0.44899451,98329.0,98328.0,1.33684611]
["bitfinex","BTCUSD",1732892866670,0.43899451,98329.0,98328.0,1.33584611]
["bitfinex","BTCUSD",1732892866897,0.33729451,98329.0,98328.0,1.36895833]
["bitfinex","BTCUSD",1732892867124,0.34229451,98329.0,98328.0,1.3999265]
["bitfinex","BTCUSD",1732892867356,0.34229451,98329.0,98328.0,1.42965801]
["bitfinex","BTCUSD",1732892867357,0.33729451,98329.0,98328.0,1.42965801]
["bitfinex","BTCUSD",1732892867591,0.33229451,98329.0,98328.0,1.42965801]
["bitfinex","BTCUSD",1732892867832,0.23059851,98329.0,98328.0,1.43965801]
["bitfinex","BTCUSD",1732892868073,0.20730851,98329.0,98328.0,1.43965801]
["bitfinex","BTCUSD",1732892868350,0.0002,98348.0,98347.0,0.12084312]
["bitfinex","BTCUSD",1732892868616,0.022,98349.0,98348.0,0.27084212]
["bitfinex","BTCUSD",1732892868864,0.001664,98349.0,98348.0,0.37368733]
["bitfinex","BTCUSD",1732892869115,0.001664,98349.0,98348.0,0.35452421]
["bitfinex","BTCUSD",1732892869362,0.001664,98349.0,98348.0,0.37368733]
["bitfinex","BTCUSD",1732892869611,0.001664,98349.0,98348.0,0.4074697]
["bitfinex","BTCUSD",1732892869842,0.001664,98349.0,98348.0,0.37368733]
["bitfinex","BTCUSD",1732892870067,0.006664,98349.0,98348.0,0.37468733]
["bitfinex","BTCUSD",1732892870305,0.006664,98349.0,98348.0,0.38433081]
["bitfinex","BTCUSD",1732892870838,0.011664,98349.0,98348.0,0.38533081]
["bitfinex","BTCUSD",1732892871072,0.011664,98349.0,98348.0,0.39624091]
["bitfinex","BTCUSD",1732892871312,0.0463,98372.0,98348.0,0.39624091]
["bitfinex","BTCUSD",1732892871313,0.07723717,98382.0,98381.0,0.0097]
["bitfinex","BTCUSD",1732892871674,0.07723717,98382.0,98381.0,0.20628862]
["bitfinex","BTCUSD",1732892871817,0.07723717,98382.0,98381.0,0.20449021]
["bitfinex","BTCUSD",1732892872300,0.07723717,98382.0,98381.0,0.21598907]
["bitfinex","BTCUSD",1732892872560,0.07723717,98382.0,98381.0,0.24797258]
["bitfinex","BTCUSD",1732892872808,0.07723717,98382.0,98381.0,0.25869416]
["bitfinex","BTCUSD",1732892873039,0.07723717,98382.0,98381.0,0.22491179]
["bitfinex","BTCUSD",1732892873267,0.07723717,98382.0,98381.0,0.21521179]
["bitfinex","BTCUSD",1732892873498,0.08223717,98382.0,98381.0,0.21621179]
["bitfinex","BTCUSD",1732892873743,0.08223717,98382.0,98381.0,0.21521179]
["bitfinex","BTCUSD",1732892873980,0.08223717,98382.0,98381.0,0.10284521]
["bitfinex","BTCUSD",1732892874721,0.13113717,98382.0,98381.0,0.10284521]
["bitfinex","BTCUSD",1732892875927,0.13113717,98382.0,98381.0,0.10484521]
["bitfinex","BTCUSD",1732892876161,0.20933717,98382.0,98381.0,0.10384521]
["bitfinex","BTCUSD",1732892876389,0.20933717,98382.0,98381.0,0.10484521]
["bitfinex","BTCUSD",1732892877854,0.20933717,98382.0,98381.0,1.05461653]
["bitfinex","BTCUSD",1732892878525,0.20933717,98382.0,98381.0,1.15626153]
["bitfinex","BTCUSD",1732892879553,0.12613717,98382.0,98381.0,1.15626153]
["bitfinex","BTCUSD",1732892880011,0.12613717,98382.0,98381.0,1.05461653]
["bitfinex","BTCUSD",1732892881180,0.12613717,98382.0,98381.0,1.05361653]
["bitfinex","BTCUSD",1732892881425,0.12613717,98382.0,98381.0,1.05461653]
["bitfinex","BTCUSD",1732892881894,0.12613717,98382.0,98381.0,0.95177132]
["bitfinex","BTCUSD",1732892881895,0.20743717,98382.0,98381.0,0.95177132]
["bitfinex","BTCUSD",1732892882115,0.20743717,98382.0,98381.0,0.95077132]
["bitfinex","BTCUSD",1732892882342,0.20743717,98382.0,98381.0,1.15526153]
["bitfinex","BTCUSD",1732892882567,0.20743717,98382.0,98381.0,1.05461653]
["bitfinex","BTCUSD",1732892882803,0.20743717,98382.0,98381.0,1.05361653]
["bitfinex","BTCUSD",1732892883056,0.20743717,98382.0,98381.0,1.05461653]
["bitfinex","BTCUSD",1732892883287,0.20803658,98382.0,98381.0,1.15626153]
["bitfinex","BTCUSD",1732892883533,0.20803658,98382.0,98381.0,1.15526153]
["bitfinex","BTCUSD",1732892883774,0.20803658,98382.0,98381.0,1.15626153]
["bitfinex","BTCUSD",1732892884031,0.20803658,98382.0,98381.0,1.05461653]
["bitfinex","BTCUSD",1732892884756,0.20803658,98382.0,98381.0,0.95177132]
["bitfinex","BTCUSD",1732892884992,0.20973936,98382.0,98381.0,0.82367132]
["bitfinex","BTCUSD",1732892885220,0.20920248,98382.0,98381.0,0.82367132]
["bitfinex","BTCUSD",1732892885442,0.20890248,98382.0,98381.0,1.02816153]
["bitfinex","BTCUSD",1732892885930,0.20890248,98382.0,98381.0,0.92651653]
["bitfinex","BTCUSD",1732892886158,0.20890248,98382.0,98381.0,1.02616153]
["bitfinex","BTCUSD",1732892886380,0.20890248,98382.0,98381.0,1.02816153]
["bitfinex","BTCUSD",1732892887091,0.20890248,98382.0,98381.0,1.02616153]
["bitfinex","BTCUSD",1732892887318,0.07870248,98382.0,98381.0,1.02616153]
["bitfinex","BTCUSD",1732892887818,0.07870248,98382.0,98381.0,1.02716153]
["bitfinex","BTCUSD",1732892888045,0.02380555,98394.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732892888279,0.02380555,98394.0,98392.0,0.20447821]
["bitfinex","BTCUSD",1732892888508,0.02380555,98394.0,98392.0,0.10284521]
["bitfinex","BTCUSD",1732892889190,0.02380555,98394.0,98384.0,0.101641]
["bitfinex","BTCUSD",1732892889191,0.0003,98382.0,98381.0,0.82167132]
["bitfinex","BTCUSD",1732892889428,0.0093,98382.0,98381.0,0.82267132]
["bitfinex","BTCUSD",1732892889655,0.0093,98382.0,98381.0,0.82167132]
["bitfinex","BTCUSD",1732892890365,0.00083688,98389.0,98381.0,0.92451653]
["bitfinex","BTCUSD",1732892890653,0.00053688,98389.0,98382.0,0.10284521]
["bitfinex","BTCUSD",1732892890888,0.0003,98388.0,98382.0,0.10284521]
["bitfinex","BTCUSD",1732892891139,0.03280555,98394.0,98382.0,0.10284521]
["bitfinex","BTCUSD",1732892891386,0.04180555,98394.0,98392.0,0.001]
["bitfinex","BTCUSD",1732892891621,0.04180555,98394.0,98392.0,0.10384521]
["bitfinex","BTCUSD",1732892891884,0.04180555,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732892892110,0.04180555,98394.0,98392.0,0.10384521]
["bitfinex","BTCUSD",1732892892335,0.03280555,98394.0,98392.0,0.10384521]
["bitfinex","BTCUSD",1732892892577,0.03280555,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732892892804,0.03280555,98394.0,98392.0,0.10384521]
["bitfinex","BTCUSD",1732892893054,0.03280555,98394.0,98392.0,0.20547821]
["bitfinex","BTCUSD",1732892893541,0.03280555,98394.0,98392.0,0.10384521]
["bitfinex","BTCUSD",1732892894479,0.03280555,98394.0,98392.0,0.10284521]
["bitfinex","BTCUSD",1732892894480,0.02380555,98394.0,98392.0,0.10284521]
["bitfinex","BTCUSD",1732892895036,0.03180555,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732892895280,0.03180555,98394.0,98393.0,0.20447821]
["bitfinex","BTCUSD",1732892895281,0.008,98394.0,98393.0,0.20447821]
["bitfinex","BTCUSD",1732892895527,0.008,98394.0,98393.0,0.20627688]
["bitfinex","BTCUSD",1732892896004,0.014,98394.0,98393.0,0.20627688]
["bitfinex","BTCUSD",1732892896229,0.008,98394.0,98393.0,0.20447821]
["bitfinex","BTCUSD",1732892896473,0.008,98394.0,98393.0,1.02614953]
["bitfinex","BTCUSD",1732892896725,0.014,98394.0,98393.0,1.02714953]
["bitfinex","BTCUSD",1732892897247,0.0068655,98394.0,98393.0,1.02714953]
["bitfinex","BTCUSD",1732892897474,0.0088655,98394.0,98393.0,1.02714953]
["bitfinex","BTCUSD",1732892897739,0.0088655,98394.0,98393.0,1.02814953]
["bitfinex","BTCUSD",1732892897740,0.0148655,98394.0,98393.0,1.02814953]
["bitfinex","BTCUSD",1732892897962,0.0148655,98394.0,98393.0,0.92651653]
["bitfinex","BTCUSD",1732892898232,0.0068655,98394.0,98393.0,1.02714953]
["bitfinex","BTCUSD",1732892898493,0.00704516,98394.0,98393.0,1.02714953]
["bitfinex","BTCUSD",1732892898957,0.00704516,98394.0,98393.0,1.02614953]
["bitfinex","BTCUSD",1732892899194,0.00054516,98394.0,98393.0,1.02514953]
["bitfinex","BTCUSD",1732892899651,0.00554516,98394.0,98393.0,1.02614953]
["bitfinex","BTCUSD",1732892899876,0.008,98394.0,98393.0,1.02614953]
["bitfinex","BTCUSD",1732892900110,0.008,98394.0,98393.0,0.92451653]
["bitfinex","BTCUSD",1732892900341,0.012,98394.0,98393.0,0.92551653]
["bitfinex","BTCUSD",1732892900584,0.012,98394.0,98393.0,0.82367132]
["bitfinex","BTCUSD",1732892900585,0.0123,98394.0,98393.0,0.82367132]
["bitfinex","BTCUSD",1732892901286,0.0123,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892901287,0.0083,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892902526,0.008,98394.0,98393.0,0.92430432]
["bitfinex","BTCUSD",1732892902528,0.008,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892902754,0.0142541,98395.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732892903000,0.006,98394.0,98393.0,0.82367132]
["bitfinex","BTCUSD",1732892903685,0.0142541,98395.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892903919,0.22886888,98394.0,98393.0,0.82167132]
["bitfinex","BTCUSD",1732892904376,0.23486888,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892904843,0.13323688,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892905094,0.24566251,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892906012,0.25366251,98394.0,98393.0,0.82267132]
["bitfinex","BTCUSD",1732892906238,0.24766251,98394.0,98393.0,0.82167132]
["bitfinex","BTCUSD",1732892906465,0.35050772,98394.0,98393.0,0.69357132]
["bitfinex","BTCUSD",1732892906692,0.35050772,98394.0,98375.0,0.001731]
["bitfinex","BTCUSD",1732892906693,0.10195,98376.0,98375.0,0.001731]
["bitfinex","BTCUSD",1732892906917,0.23088688,98376.0,98375.0,0.001731]
["bitfinex","BTCUSD",1732892907425,0.23088688,98376.0,98333.0,0.02079086]
["bitfinex","BTCUSD",1732892907426,0.10249588,98368.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732892907649,0.10249588,98368.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732892907871,0.10249588,98368.0,98340.0,0.203374]
["bitfinex","BTCUSD",1732892907872,0.10249588,98368.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732892908120,0.10249588,98368.0,98345.0,0.00179959]
["bitfinex","BTCUSD",1732892908346,0.0003,98349.0,98340.0,0.101687]
["bitfinex","BTCUSD",1732892908570,0.0003,98341.0,98328.0,0.0017318]
["bitfinex","BTCUSD",1732892908807,0.0003,98341.0,98333.0,0.00946312]
["bitfinex","BTCUSD",1732892909026,0.0003,98341.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732892909251,0.0003,98341.0,98335.0,0.203386]
["bitfinex","BTCUSD",1732892909511,0.0003,98341.0,98320.0,0.17855787]
["bitfinex","BTCUSD",1732892909512,0.0003,98341.0,98336.0,0.10284521]
["bitfinex","BTCUSD",1732892909779,0.0003,98335.0,98330.0,0.203396]
["bitfinex","BTCUSD",1732892910253,0.0003,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732892910257,0.0003,98341.0,98340.0,0.101688]
["bitfinex","BTCUSD",1732892910473,0.0003,98349.0,98340.0,0.10284521]
["bitfinex","BTCUSD",1732892910703,0.017,98341.0,98340.0,0.305062]
["bitfinex","BTCUSD",1732892910961,0.008,98341.0,98340.0,0.305062]
["bitfinex","BTCUSD",1732892911225,0.0003,98358.0,98351.0,0.203351]
["bitfinex","BTCUSD",1732892911479,0.0003,98358.0,98343.0,0.00946312]
["bitfinex","BTCUSD",1732892911737,0.0003,98358.0,98344.0,0.203367]
["bitfinex","BTCUSD",1732892911983,0.0003,98358.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732892912239,0.0003,98358.0,98353.0,0.10284521]
["bitfinex","BTCUSD",1732892912692,0.0797,98367.0,98338.0,0.00946312]
["bitfinex","BTCUSD",1732892912693,0.0003,98345.0,98338.0,0.00946312]
["bitfinex","BTCUSD",1732892912914,0.0003,98345.0,98341.0,0.203373]
["bitfinex","BTCUSD",1732892913138,0.009,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732892913403,0.0003,98368.0,98348.0,0.11230833]
["bitfinex","BTCUSD",1732892913684,0.03389254,98398.0,98359.0,0.00946312]
["bitfinex","BTCUSD",1732892913685,0.0003,98382.0,98359.0,0.00946312]
["bitfinex","BTCUSD",1732892913933,0.0145541,98395.0,98373.0,0.00946312]
["bitfinex","BTCUSD",1732892914160,0.0145541,98395.0,98393.0,0.101633]
["bitfinex","BTCUSD",1732892914616,0.0142541,98395.0,98393.0,0.20627699]
["bitfinex","BTCUSD",1732892914875,0.0142541,98395.0,98393.0,0.20447821]
["bitfinex","BTCUSD",1732892916732,0.0003,98387.0,98381.0,0.203291]
["bitfinex","BTCUSD",1732892916733,0.0142541,98395.0,98380.0,0.203292]
["bitfinex","BTCUSD",1732892916734,0.0145541,98395.0,98380.0,0.00946312]
["bitfinex","BTCUSD",1732892916955,0.0003,98388.0,98384.0,0.203285]
["bitfinex","BTCUSD",1732892917177,0.0003,98383.0,98380.0,0.00946312]
["bitfinex","BTCUSD",1732892917404,0.0003,98383.0,98380.0,0.10284521]
["bitfinex","BTCUSD",1732892917629,0.0003,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732892918079,0.0003,98383.0,98382.0,0.01894715]
["bitfinex","BTCUSD",1732892918803,0.0008668,98394.0,98382.0,0.01894715]
["bitfinex","BTCUSD",1732892918804,0.0007868,98394.0,98382.0,0.01894715]
["bitfinex","BTCUSD",1732892919019,0.203268,98392.0,98383.0,0.01894715]
["bitfinex","BTCUSD",1732892919239,0.203268,98392.0,98366.0,0.203322]
["bitfinex","BTCUSD",1732892919240,0.101639,98388.0,98384.0,0.01894715]
["bitfinex","BTCUSD",1732892919471,0.00053688,98383.0,98349.0,0.02037144]
["bitfinex","BTCUSD",1732892919699,0.101657,98370.0,98351.0,0.203353]
["bitfinex","BTCUSD",1732892919980,0.203295,98379.0,98353.0,0.00946312]
["bitfinex","BTCUSD",1732892920190,0.101654,98373.0,98358.0,0.203338]
["bitfinex","BTCUSD",1732892920436,0.00053688,98382.0,98359.0,0.01895118]
["bitfinex","BTCUSD",1732892920656,0.203306,98374.0,98360.0,0.01895118]
["bitfinex","BTCUSD",1732892920882,0.203306,98374.0,98358.0,0.10284521]
["bitfinex","BTCUSD",1732892920883,0.101658,98369.0,98361.0,0.01895118]
["bitfinex","BTCUSD",1732892921128,0.101658,98369.0,98362.0,0.01895118]
["bitfinex","BTCUSD",1732892921366,0.01164576,98382.0,98362.0,0.01895118]
["bitfinex","BTCUSD",1732892921607,0.01164576,98382.0,98363.0,0.01895118]
["bitfinex","BTCUSD",1732892921836,0.203291,98381.0,98364.0,0.01895118]
["bitfinex","BTCUSD",1732892922088,0.203291,98381.0,98365.0,0.01895118]
["bitfinex","BTCUSD",1732892922328,0.005,98369.0,98366.0,0.01895118]
["bitfinex","BTCUSD",1732892922579,0.006,98369.0,98367.0,0.01895118]
["bitfinex","BTCUSD",1732892922826,0.006,98369.0,98348.0,0.00946312]
["bitfinex","BTCUSD",1732892923117,0.101663,98364.0,98363.0,0.001]
["bitfinex","BTCUSD",1732892923340,0.101663,98364.0,98363.0,0.01894868]
["bitfinex","BTCUSD",1732892923565,0.180063,98364.0,98363.0,0.01894868]
["bitfinex","BTCUSD",1732892924285,0.28290821,98364.0,98363.0,0.01894868]
["bitfinex","BTCUSD",1732892924504,0.28344509,98364.0,98363.0,0.01894868]
["bitfinex","BTCUSD",1732892924754,0.00053688,98361.0,98329.0,0.203398]
["bitfinex","BTCUSD",1732892924984,0.101682,98346.0,98335.0,0.04926577]
["bitfinex","BTCUSD",1732892925227,0.0784,98364.0,98336.0,0.01894849]
["bitfinex","BTCUSD",1732892925228,0.00053688,98350.0,98336.0,0.01894849]
["bitfinex","BTCUSD",1732892925453,0.10169,98338.0,98337.0,0.01894849]
["bitfinex","BTCUSD",1732892926406,0.203371,98343.0,98337.0,0.01894849]
["bitfinex","BTCUSD",1732892926407,0.101688,98340.0,98337.0,0.01894849]
["bitfinex","BTCUSD",1732892926641,0.101689,98339.0,98338.0,0.01894849]
["bitfinex","BTCUSD",1732892926872,0.203373,98342.0,98338.0,0.01894849]
["bitfinex","BTCUSD",1732892927115,0.096687,98341.0,98339.0,0.01894849]
["bitfinex","BTCUSD",1732892927341,0.101689,98339.0,98337.0,0.009]
["bitfinex","BTCUSD",1732892927589,0.00053688,98350.0,98338.0,0.01893443]
["bitfinex","BTCUSD",1732892927841,0.00053688,98350.0,98337.0,0.009]
["bitfinex","BTCUSD",1732892928072,0.203363,98346.0,98339.0,0.01893442]
["bitfinex","BTCUSD",1732892928297,0.01086301,98350.0,98338.0,0.01893442]
["bitfinex","BTCUSD",1732892928522,0.00053688,98363.0,98339.0,0.01893442]
["bitfinex","BTCUSD",1732892929018,0.203333,98361.0,98340.0,0.01893442]
["bitfinex","BTCUSD",1732892929268,0.101675,98353.0,98341.0,0.01893442]
["bitfinex","BTCUSD",1732892929565,0.00053688,98363.0,98342.0,0.01893442]
["bitfinex","BTCUSD",1732892929783,0.001,98350.0,98323.0,0.00946312]
["bitfinex","BTCUSD",1732892930041,0.101692,98336.0,98335.0,0.01893]
["bitfinex","BTCUSD",1732892930302,0.101689,98339.0,98335.0,0.01893]
["bitfinex","BTCUSD",1732892930532,0.203381,98338.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892930783,0.203378,98339.0,98336.0,0.01893184]
["bitfinex","BTCUSD",1732892930784,0.101691,98337.0,98336.0,0.01893184]
["bitfinex","BTCUSD",1732892931020,0.10338209,98347.0,98336.0,0.01893184]
["bitfinex","BTCUSD",1732892931261,0.101693,98335.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892931750,0.101693,98335.0,98321.0,3.401707]
["bitfinex","BTCUSD",1732892931971,0.10169,98338.0,98334.0,0.02126283]
["bitfinex","BTCUSD",1732892932196,0.101693,98335.0,98334.0,0.00233341]
["bitfinex","BTCUSD",1732892932443,0.101693,98335.0,98334.0,0.0212626]
["bitfinex","BTCUSD",1732892932694,0.102693,98335.0,98334.0,0.0322626]
["bitfinex","BTCUSD",1732892932966,0.102693,98335.0,98334.0,0.0232626]
["bitfinex","BTCUSD",1732892933188,0.102693,98335.0,98334.0,0.0322626]
["bitfinex","BTCUSD",1732892933432,0.102693,98335.0,98334.0,0.0232626]
["bitfinex","BTCUSD",1732892935130,0.20607509,98335.0,98334.0,0.0322626]
["bitfinex","BTCUSD",1732892935394,0.21607509,98335.0,98334.0,0.0232626]
["bitfinex","BTCUSD",1732892935625,0.20507509,98335.0,98334.0,0.00833341]
["bitfinex","BTCUSD",1732892936119,0.23236326,98335.0,98334.0,0.02326006]
["bitfinex","BTCUSD",1732892936341,0.23236326,98335.0,98334.0,0.02926006]
["bitfinex","BTCUSD",1732892936565,0.23136326,98335.0,98334.0,0.02726006]
["bitfinex","BTCUSD",1732892936794,0.24136326,98335.0,98334.0,0.02726006]
["bitfinex","BTCUSD",1732892937028,0.30230635,98335.0,98334.0,0.02926006]
["bitfinex","BTCUSD",1732892937250,0.32674508,98335.0,98334.0,0.02926006]
["bitfinex","BTCUSD",1732892937513,0.32674508,98335.0,98334.0,0.01033341]
["bitfinex","BTCUSD",1732892937739,0.30230635,98335.0,98334.0,0.01033341]
["bitfinex","BTCUSD",1732892937966,0.18833588,98329.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892938188,0.29118109,98329.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892938647,0.49028109,98329.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892938874,0.60580843,98329.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892939342,0.21714288,98322.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892939566,0.31998809,98322.0,98321.0,3.3]
["bitfinex","BTCUSD",1732892940065,0.31998809,98322.0,98321.0,3.2869]
["bitfinex","BTCUSD",1732892940066,0.30998809,98322.0,98321.0,3.2869]
["bitfinex","BTCUSD",1732892940296,0.30998809,98322.0,98321.0,3.30579226]
["bitfinex","BTCUSD",1732892940531,0.30998809,98322.0,98321.0,3.30578892]
["bitfinex","BTCUSD",1732892940783,0.28168809,98322.0,98321.0,3.30578892]
["bitfinex","BTCUSD",1732892941251,0.101703,98326.0,98321.0,3.30578892]
["bitfinex","BTCUSD",1732892941495,0.101703,98326.0,98322.0,0.01888892]
["bitfinex","BTCUSD",1732892941496,0.101702,98326.0,98322.0,0.01888892]
["bitfinex","BTCUSD",1732892941744,0.08043688,98333.0,98322.0,0.01888892]
["bitfinex","BTCUSD",1732892941970,0.0799,98333.0,98322.0,0.01888892]
["bitfinex","BTCUSD",1732892942209,0.0009896,98341.0,98322.0,0.01888892]
["bitfinex","BTCUSD",1732892942442,0.0009896,98341.0,98323.0,0.01888892]
["bitfinex","BTCUSD",1732892942668,0.00053688,98342.0,98324.0,0.01888892]
["bitfinex","BTCUSD",1732892942900,0.10284521,98341.0,98325.0,0.01888892]
["bitfinex","BTCUSD",1732892943165,0.10284521,98341.0,98322.0,0.005]
["bitfinex","BTCUSD",1732892943166,0.001,98326.0,98322.0,0.005]
["bitfinex","BTCUSD",1732892943392,0.10224188,98323.0,98322.0,0.005]
["bitfinex","BTCUSD",1732892943656,0.20508709,98323.0,98322.0,0.005]
["bitfinex","BTCUSD",1732892944822,0.20508709,98323.0,98322.0,0.02388316]
["bitfinex","BTCUSD",1732892945047,0.00053688,98322.0,98321.0,3.28707966]
["bitfinex","BTCUSD",1732892945295,0.20455121,98322.0,98321.0,3.28707966]
["bitfinex","BTCUSD",1732892945545,0.20508809,98322.0,98321.0,3.28707966]
["bitfinex","BTCUSD",1732892946032,0.203402,98328.0,98321.0,3.28707966]
["bitfinex","BTCUSD",1732892946033,0.00053688,98328.0,98321.0,3.28707966]
["bitfinex","BTCUSD",1732892946035,0.00053688,98328.0,98321.0,3.30597143]
["bitfinex","BTCUSD",1732892946258,0.00053688,98328.0,98322.0,0.02689177]
["bitfinex","BTCUSD",1732892946483,0.00053688,98328.0,98323.0,0.01889177]
["bitfinex","BTCUSD",1732892946709,0.101705,98324.0,98321.0,3.29607966]
["bitfinex","BTCUSD",1732892946938,0.101703,98326.0,98322.0,0.01890547]
["bitfinex","BTCUSD",1732892947193,0.101703,98326.0,98323.0,0.01890547]
["bitfinex","BTCUSD",1732892947471,0.101703,98326.0,98324.0,0.01890547]
["bitfinex","BTCUSD",1732892947685,0.238,98337.0,98325.0,0.01890547]
["bitfinex","BTCUSD",1732892947686,0.00053688,98335.0,98325.0,0.01890547]
["bitfinex","BTCUSD",1732892947922,0.00053688,98336.0,98326.0,0.01890547]
["bitfinex","BTCUSD",1732892948153,0.101694,98334.0,98327.0,0.01890547]
["bitfinex","BTCUSD",1732892948401,0.101699,98329.0,98328.0,0.01890547]
["bitfinex","BTCUSD",1732892948648,0.101696,98332.0,98328.0,0.0189323]
["bitfinex","BTCUSD",1732892948905,0.00053688,98336.0,98329.0,0.01893257]
["bitfinex","BTCUSD",1732892949155,0.101698,98330.0,98329.0,0.01893257]
["bitfinex","BTCUSD",1732892949401,0.101701,98327.0,98326.0,0.006]
["bitfinex","BTCUSD",1732892949644,0.101701,98328.0,98326.0,0.006]
["bitfinex","BTCUSD",1732892949881,0.101701,98328.0,98327.0,0.01894865]
["bitfinex","BTCUSD",1732892950129,0.203388,98334.0,98327.0,0.01894865]
["bitfinex","BTCUSD",1732892950357,0.001,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1732892950581,0.102698,98330.0,98329.0,0.02794865]
["bitfinex","BTCUSD",1732892950804,0.001,98330.0,98329.0,0.02794865]
["bitfinex","BTCUSD",1732892951308,0.001,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1732892951544,0.102698,98330.0,98329.0,0.009]
["bitfinex","BTCUSD",1732892951782,0.102698,98330.0,98328.0,0.007]
["bitfinex","BTCUSD",1732892951783,0.101699,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1732892952039,0.20454421,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1732892952268,0.36454421,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1732892952491,0.38808109,98329.0,98328.0,0.007]
["bitfinex","BTCUSD",1732892952738,0.111705,98323.0,98322.0,0.0017346]
["bitfinex","BTCUSD",1732892952966,0.111706,98322.0,98321.0,1.78901426]
["bitfinex","BTCUSD",1732892953189,0.111706,98322.0,98321.0,1.03911426]
["bitfinex","BTCUSD",1732892953190,0.36508809,98322.0,98321.0,1.03911426]
["bitfinex","BTCUSD",1732892953703,0.36455121,98322.0,98321.0,1.03911426]
["bitfinex","BTCUSD",1732892953951,0.38808809,98322.0,98321.0,0.28921426]
["bitfinex","BTCUSD",1732892954208,0.38808809,98322.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892954209,0.01,98315.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892954432,0.101727,98302.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892954878,0.10284521,98314.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892955369,0.10172,98309.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892955374,0.101721,98308.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892955592,0.203433,98312.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892955837,0.006,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1732892956191,0.101719,98310.0,98301.0,0.5]
["bitfinex","BTCUSD",1732892956439,0.101716,98313.0,98301.0,0.5]
["bitfinex","BTCUSD",1732892956685,0.10284521,98314.0,98301.0,0.501]
["bitfinex","BTCUSD",1732892956686,0.006,98314.0,98301.0,0.501]
["bitfinex","BTCUSD",1732892956891,0.101713,98315.0,98301.0,0.5]
["bitfinex","BTCUSD",1732892957114,0.000982,98321.0,98301.0,0.5]
["bitfinex","BTCUSD",1732892957331,0.006,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1732892958038,0.007,98302.0,98301.0,0.501]
["bitfinex","BTCUSD",1732892958488,0.007,98302.0,98301.0,0.5011799]
["bitfinex","BTCUSD",1732892958762,0.001,98302.0,98301.0,0.50007514]
["bitfinex","BTCUSD",1732892959000,0.101722,98307.0,98301.0,0.50107514]
["bitfinex","BTCUSD",1732892959219,0.209433,98313.0,98301.0,0.50107514]
["bitfinex","BTCUSD",1732892959220,0.003,98302.0,98301.0,0.50107514]
["bitfinex","BTCUSD",1732892959437,0.003,98302.0,98301.0,0.50007514]
["bitfinex","BTCUSD",1732892959662,0.009,98302.0,98301.0,0.60453794]
["bitfinex","BTCUSD",1732892959877,0.003,98302.0,98301.0,0.50180994]
["bitfinex","BTCUSD",1732892960349,0.003,98302.0,98301.0,0.60453794]
["bitfinex","BTCUSD",1732892960601,0.003,98302.0,98301.0,0.99044627]
["bitfinex","BTCUSD",1732892960843,0.000982,98321.0,98301.0,0.62640994]
["bitfinex","BTCUSD",1732892961081,0.203446,98306.0,98301.0,0.50180994]
["bitfinex","BTCUSD",1732892961370,0.101727,98302.0,98301.0,0.49680994]
["bitfinex","BTCUSD",1732892962049,0.109727,98302.0,98301.0,0.49880994]
["bitfinex","BTCUSD",1732892962271,0.115727,98302.0,98301.0,0.49880994]
["bitfinex","BTCUSD",1732892962530,0.10173,98299.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892962740,0.101735,98294.0,98293.0,0.0017336]
["bitfinex","BTCUSD",1732892963027,0.101735,98294.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892963028,0.101753,98277.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892963243,0.20459821,98277.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892964211,0.36459821,98277.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892964706,0.203488,98286.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892964707,0.01,98298.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892964917,0.0094994,98301.0,98276.0,0.001731]
["bitfinex","BTCUSD",1732892965154,0.0094994,98301.0,98277.0,0.203506]
["bitfinex","BTCUSD",1732892965155,0.101736,98294.0,98277.0,0.203506]
["bitfinex","BTCUSD",1732892965373,0.001,98277.0,98276.0,0.006731]
["bitfinex","BTCUSD",1732892965605,5.001,98277.0,98276.0,0.108485]
["bitfinex","BTCUSD",1732892965865,5.001,98277.0,98276.0,0.21133021]
["bitfinex","BTCUSD",1732892966350,5.0,98277.0,98276.0,0.20733021]
["bitfinex","BTCUSD",1732892967097,5.009,98277.0,98276.0,0.20833021]
["bitfinex","BTCUSD",1732892967348,5.009,98277.0,98276.0,0.20733021]
["bitfinex","BTCUSD",1732892967803,5.009,98277.0,98276.0,0.104485]
["bitfinex","BTCUSD",1732892968033,5.009,98277.0,98276.0,0.103485]
["bitfinex","BTCUSD",1732892968253,5.018,98277.0,98276.0,0.104485]
["bitfinex","BTCUSD",1732892968702,5.027,98277.0,98276.0,0.105485]
["bitfinex","BTCUSD",1732892968933,5.0,98277.0,98272.0,0.203515]
["bitfinex","BTCUSD",1732892969181,5.009,98277.0,98276.0,0.103754]
["bitfinex","BTCUSD",1732892969424,5.018,98277.0,98276.0,0.20659921]
["bitfinex","BTCUSD",1732892969643,5.0,98277.0,98276.0,0.20459921]
["bitfinex","BTCUSD",1732892969864,5.009,98277.0,98276.0,0.20659921]
["bitfinex","BTCUSD",1732892970081,5.018,98277.0,98276.0,0.20659921]
["bitfinex","BTCUSD",1732892970376,5.009,98277.0,98276.0,0.20532471]
["bitfinex","BTCUSD",1732892970590,5.009,98277.0,98276.0,0.39932471]
["bitfinex","BTCUSD",1732892970591,4.552296,98277.0,98276.0,0.39932471]
["bitfinex","BTCUSD",1732892970864,4.516596,98277.0,98276.0,0.43024087]
["bitfinex","BTCUSD",1732892971293,4.507596,98277.0,98276.0,0.44007157]
["bitfinex","BTCUSD",1732892971548,4.507596,98277.0,98276.0,0.44107157]
["bitfinex","BTCUSD",1732892971774,4.507596,98277.0,98276.0,0.44007157]
["bitfinex","BTCUSD",1732892972009,4.507596,98277.0,98276.0,0.41924087]
["bitfinex","BTCUSD",1732892972258,4.507596,98277.0,98276.0,0.42924087]
["bitfinex","BTCUSD",1732892972952,4.516596,98277.0,98276.0,0.43024087]
["bitfinex","BTCUSD",1732892973189,4.516596,98277.0,98276.0,0.42024087]
["bitfinex","BTCUSD",1732892973433,4.5167752,98277.0,98276.0,0.42024087]
["bitfinex","BTCUSD",1732892973670,4.5167752,98277.0,98276.0,0.42197587]
["bitfinex","BTCUSD",1732892974638,4.5167752,98277.0,98276.0,0.40004506]
["bitfinex","BTCUSD",1732892974873,4.5167752,98277.0,98276.0,0.38704506]
["bitfinex","BTCUSD",1732892975096,4.5167752,98277.0,98276.0,0.37704506]
["bitfinex","BTCUSD",1732892975339,4.4837953,98277.0,98276.0,0.22704506]
["bitfinex","BTCUSD",1732892976475,4.4837953,98277.0,98276.0,0.37704506]
["bitfinex","BTCUSD",1732892977792,4.4837953,98277.0,98276.0,0.35805971]
["bitfinex","BTCUSD",1732892978477,4.4837953,98277.0,98276.0,0.35705971]
["bitfinex","BTCUSD",1732892978696,4.4657953,98277.0,98276.0,0.35605971]
["bitfinex","BTCUSD",1732892978920,4.4747953,98277.0,98276.0,0.35605971]
["bitfinex","BTCUSD",1732892979133,4.4837953,98277.0,98276.0,0.35705971]
["bitfinex","BTCUSD",1732892979582,4.4657953,98277.0,98276.0,0.37505434]
["bitfinex","BTCUSD",1732892979827,4.4747953,98277.0,98276.0,0.37505434]
["bitfinex","BTCUSD",1732892980494,4.4747953,98277.0,98276.0,0.37605578]
["bitfinex","BTCUSD",1732892981407,4.4747953,98277.0,98276.0,0.40701363]
["bitfinex","BTCUSD",1732892981655,4.4747953,98277.0,98276.0,0.38789765]
["bitfinex","BTCUSD",1732892981884,4.4657953,98277.0,98276.0,0.38689765]
["bitfinex","BTCUSD",1732892982383,4.4747953,98277.0,98276.0,0.38689765]
["bitfinex","BTCUSD",1732892982590,4.4657953,98277.0,98276.0,0.38689765]
["bitfinex","BTCUSD",1732892982825,4.4747953,98277.0,98276.0,0.38689765]
["bitfinex","BTCUSD",1732892983499,4.4837953,98277.0,98276.0,0.38689765]
["bitfinex","BTCUSD",1732892983721,4.4747953,98277.0,98276.0,0.38689765]
["bitfinex","BTCUSD",1732892984432,4.4837953,98277.0,98276.0,0.39689765]
["bitfinex","BTCUSD",1732892984654,4.42020865,98277.0,98276.0,0.41589504]
["bitfinex","BTCUSD",1732892984891,4.41120865,98277.0,98276.0,0.43672693]
["bitfinex","BTCUSD",1732892985361,4.42020865,98277.0,98276.0,0.43772693]
["bitfinex","BTCUSD",1732892985582,4.41207645,98277.0,98276.0,0.41772954]
["bitfinex","BTCUSD",1732892985796,4.42107645,98277.0,98276.0,0.41872954]
["bitfinex","BTCUSD",1732892986066,4.41207645,98277.0,98276.0,0.41872954]
["bitfinex","BTCUSD",1732892986475,4.42107645,98277.0,98276.0,0.41872954]
["bitfinex","BTCUSD",1732892986708,4.24926845,98277.0,98276.0,0.45072954]
["bitfinex","BTCUSD",1732892986919,3.41818494,98277.0,98276.0,0.45172954]
["bitfinex","BTCUSD",1732892987139,3.40918494,98277.0,98276.0,0.45172954]
["bitfinex","BTCUSD",1732892987623,3.38883394,98277.0,98276.0,0.45172954]
["bitfinex","BTCUSD",1732892987843,3.22117011,98277.0,98276.0,0.45172954]
["bitfinex","BTCUSD",1732892988073,3.05200354,98277.0,98276.0,0.45172954]
["bitfinex","BTCUSD",1732892988286,2.2631405,98277.0,98276.0,0.45072954]
["bitfinex","BTCUSD",1732892988510,1.4752405,98277.0,98276.0,0.45072954]
["bitfinex","BTCUSD",1732892988735,0.36667685,98277.0,98276.0,0.45072954]
["bitfinex","BTCUSD",1732892988956,0.0018664,98315.0,98314.0,0.26089456]
["bitfinex","BTCUSD",1732892989179,0.0008674,98322.0,98321.0,0.26088756]
["bitfinex","BTCUSD",1732892989406,0.0008674,98322.0,98321.0,0.36373277]
["bitfinex","BTCUSD",1732892990282,0.0008674,98322.0,98321.0,0.37466295]
["bitfinex","BTCUSD",1732892991165,0.0098674,98322.0,98321.0,0.37566295]
["bitfinex","BTCUSD",1732892991376,0.0008674,98322.0,98321.0,0.37466295]
["bitfinex","BTCUSD",1732892991826,0.0098674,98322.0,98321.0,0.37566295]
["bitfinex","BTCUSD",1732892992267,0.0168674,98322.0,98321.0,0.36648239]
["bitfinex","BTCUSD",1732892992494,0.0168674,98322.0,98321.0,0.37566295]
["bitfinex","BTCUSD",1732892992711,0.0168674,98322.0,98321.0,0.39866295]
["bitfinex","BTCUSD",1732892992926,0.0098674,98322.0,98321.0,0.39866295]
["bitfinex","BTCUSD",1732892993179,0.0168674,98322.0,98321.0,0.39866295]
["bitfinex","BTCUSD",1732892993381,0.0078674,98322.0,98321.0,0.39766295]
["bitfinex","BTCUSD",1732892993604,0.0168674,98322.0,98321.0,0.39866295]
["bitfinex","BTCUSD",1732892994120,0.0078674,98322.0,98321.0,0.39766295]
["bitfinex","BTCUSD",1732892994810,0.0168674,98322.0,98321.0,0.39866295]
["bitfinex","BTCUSD",1732892995264,0.0008674,98322.0,98321.0,0.40766295]
["bitfinex","BTCUSD",1732892996214,0.0058674,98322.0,98321.0,0.40866295]
["bitfinex","BTCUSD",1732892996641,0.0058674,98322.0,98321.0,0.40966295]
["bitfinex","BTCUSD",1732892996853,0.0058674,98322.0,98321.0,0.40866295]
["bitfinex","BTCUSD",1732892996854,0.0098674,98322.0,98321.0,0.40866295]
["bitfinex","BTCUSD",1732892997109,4e-07,98322.0,98321.0,0.40766295]
["bitfinex","BTCUSD",1732892997316,0.0008673,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732892997550,0.0008673,98364.0,98363.0,0.20450921]
["bitfinex","BTCUSD",1732892998481,0.0008673,98364.0,98363.0,0.35450921]
["bitfinex","BTCUSD",1732892999862,0.0098673,98364.0,98363.0,0.35550921]
["bitfinex","BTCUSD",1732893000103,0.0188673,98364.0,98363.0,0.35650921]
["bitfinex","BTCUSD",1732893000347,0.0008673,98364.0,98363.0,0.35450921]
["bitfinex","BTCUSD",1732893000785,0.0098673,98364.0,98363.0,0.35550921]
["bitfinex","BTCUSD",1732893001001,0.0008673,98364.0,98363.0,0.35450921]
["bitfinex","BTCUSD",1732893001433,0.0098673,98364.0,98363.0,0.35550921]
["bitfinex","BTCUSD",1732893001716,0.0008673,98364.0,98363.0,0.35450921]
["bitfinex","BTCUSD",1732893001925,0.0008673,98364.0,98363.0,0.35550921]
["bitfinex","BTCUSD",1732893002183,0.0098673,98364.0,98363.0,0.35550921]
["bitfinex","BTCUSD",1732893002598,0.0188673,98364.0,98363.0,0.36709651]
["bitfinex","BTCUSD",1732893003052,3e-07,98364.0,98363.0,0.40827707]
["bitfinex","BTCUSD",1732893003272,0.00059971,98364.0,98363.0,0.40827707]
["bitfinex","BTCUSD",1732893003516,0.00959941,98364.0,98363.0,0.39827707]
["bitfinex","BTCUSD",1732893003769,0.01859941,98364.0,98363.0,0.39927707]
["bitfinex","BTCUSD",1732893003971,0.00959941,98364.0,98363.0,0.40827707]
["bitfinex","BTCUSD",1732893004188,0.00659941,98364.0,98363.0,0.40827707]
["bitfinex","BTCUSD",1732893004401,0.01559941,98364.0,98363.0,0.42914241]
["bitfinex","BTCUSD",1732893004614,0.01559941,98364.0,98363.0,0.41914241]
["bitfinex","BTCUSD",1732893004879,0.01559941,98364.0,98363.0,0.42914241]
["bitfinex","BTCUSD",1732893005797,0.01559941,98364.0,98363.0,0.39614241]
["bitfinex","BTCUSD",1732893007837,0.01559941,98364.0,98363.0,0.42914241]
["bitfinex","BTCUSD",1732893008278,0.01559941,98364.0,98363.0,0.41914241]
["bitfinex","BTCUSD",1732893008492,0.01559941,98364.0,98363.0,0.21709651]
["bitfinex","BTCUSD",1732893008721,0.01559941,98364.0,98363.0,0.20650921]
["bitfinex","BTCUSD",1732893009167,0.01559941,98364.0,98363.0,0.10657941]
["bitfinex","BTCUSD",1732893009429,0.01646651,98364.0,98363.0,0.20824341]
["bitfinex","BTCUSD",1732893009650,0.01046651,98364.0,98363.0,0.10557941]
["bitfinex","BTCUSD",1732893009860,0.00746651,98364.0,98363.0,0.10557941]
["bitfinex","BTCUSD",1732893010317,0.01646651,98364.0,98363.0,0.1053982]
["bitfinex","BTCUSD",1732893010528,0.01046651,98364.0,98363.0,0.1033982]
["bitfinex","BTCUSD",1732893010763,0.01046651,98364.0,98363.0,0.0017342]
["bitfinex","BTCUSD",1732893011029,0.01946651,98364.0,98363.0,0.20724341]
["bitfinex","BTCUSD",1732893011249,0.00146651,98364.0,98363.0,0.20624341]
["bitfinex","BTCUSD",1732893011713,0.01046651,98364.0,98363.0,0.20724341]
["bitfinex","BTCUSD",1732893011933,0.08586651,98364.0,98363.0,0.0027342]
["bitfinex","BTCUSD",1732893012141,0.08586651,98364.0,98363.0,0.20724341]
["bitfinex","BTCUSD",1732893012597,0.00146651,98364.0,98363.0,0.35624341]
["bitfinex","BTCUSD",1732893013516,0.00146651,98364.0,98363.0,0.20624341]
["bitfinex","BTCUSD",1732893013726,0.00146651,98364.0,98363.0,0.35624341]
["bitfinex","BTCUSD",1732893014792,0.01046651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893016606,0.01946651,98364.0,98363.0,0.35824341]
["bitfinex","BTCUSD",1732893016817,0.01046651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893017028,0.01946651,98364.0,98363.0,0.35824341]
["bitfinex","BTCUSD",1732893017257,0.01046651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893017466,0.01646651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893017698,0.02546651,98364.0,98363.0,0.35824341]
["bitfinex","BTCUSD",1732893018158,0.00746651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893018361,0.01646651,98364.0,98363.0,0.35824341]
["bitfinex","BTCUSD",1732893018576,0.01046651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893019695,0.00146651,98364.0,98363.0,0.35624341]
["bitfinex","BTCUSD",1732893020141,0.01046651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893020367,0.06206651,98364.0,98363.0,0.20724341]
["bitfinex","BTCUSD",1732893020841,0.06506651,98364.0,98363.0,0.20724341]
["bitfinex","BTCUSD",1732893021066,0.05606651,98364.0,98363.0,0.20624341]
["bitfinex","BTCUSD",1732893021261,0.06406651,98364.0,98363.0,0.20824341]
["bitfinex","BTCUSD",1732893021570,0.07306651,98364.0,98363.0,0.20824341]
["bitfinex","BTCUSD",1732893021803,0.06406651,98364.0,98363.0,0.38811596]
["bitfinex","BTCUSD",1732893022047,0.01846651,98364.0,98363.0,0.38811596]
["bitfinex","BTCUSD",1732893022268,0.01046651,98364.0,98363.0,0.38711596]
["bitfinex","BTCUSD",1732893022964,0.01046651,98364.0,98363.0,0.35624341]
["bitfinex","BTCUSD",1732893023200,0.01946651,98364.0,98363.0,0.35724341]
["bitfinex","BTCUSD",1732893023432,0.00146651,98364.0,98363.0,0.35624341]
["bitfinex","BTCUSD",1732893023662,0.01846651,98364.0,98363.0,0.38914515]
["bitfinex","BTCUSD",1732893023912,0.01846651,98364.0,98363.0,0.38814515]
["bitfinex","BTCUSD",1732893024151,0.05606651,98364.0,98363.0,0.13429994]
["bitfinex","BTCUSD",1732893024395,0.24314895,98364.0,98363.0,0.0027342]
["bitfinex","BTCUSD",1732893024633,0.14948595,98364.0,98363.0,0.0037342]
["bitfinex","BTCUSD",1732893024868,0.25114895,98364.0,98363.0,0.0037342]
["bitfinex","BTCUSD",1732893025142,0.25114895,98364.0,98363.0,0.0027342]
["bitfinex","BTCUSD",1732893025143,0.14148595,98364.0,98363.0,0.0027342]
["bitfinex","BTCUSD",1732893025355,0.00081944,98347.0,98315.0,0.00918056]
["bitfinex","BTCUSD",1732893025573,0.00081944,98347.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732893026102,0.00046057,98347.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732893026538,0.00046057,98347.0,98345.0,0.203365]
["bitfinex","BTCUSD",1732893026804,0.00046057,98347.0,98332.0,0.203392]
["bitfinex","BTCUSD",1732893026991,0.00046057,98347.0,98323.0,0.10284521]
["bitfinex","BTCUSD",1732893026992,0.0759,98346.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732893027251,0.1226,98346.0,98345.0,0.20452721]
["bitfinex","BTCUSD",1732893027506,0.1226,98346.0,98345.0,0.35452721]
["bitfinex","BTCUSD",1732893027737,0.1226,98346.0,98345.0,0.38546381]
["bitfinex","BTCUSD",1732893028425,0.1226,98346.0,98345.0,0.28378181]
["bitfinex","BTCUSD",1732893028656,0.1226,98346.0,98345.0,0.38546381]
["bitfinex","BTCUSD",1732893028873,0.1316,98346.0,98345.0,0.38646381]
["bitfinex","BTCUSD",1732893030018,0.1316,98346.0,98345.0,0.2836186]
["bitfinex","BTCUSD",1732893030249,0.12223756,98346.0,98342.0,0.15]
["bitfinex","BTCUSD",1732893030467,0.12223756,98346.0,98345.0,0.251682]
["bitfinex","BTCUSD",1732893030720,0.13123756,98346.0,98345.0,0.35552721]
["bitfinex","BTCUSD",1732893030975,0.13123756,98346.0,98345.0,0.35452721]
["bitfinex","BTCUSD",1732893031266,0.14023756,98346.0,98345.0,0.38646605]
["bitfinex","BTCUSD",1732893031492,0.14023756,98346.0,98345.0,0.38546605]
["bitfinex","BTCUSD",1732893031674,0.13123756,98346.0,98345.0,0.35452721]
["bitfinex","BTCUSD",1732893031936,0.14023756,98346.0,98345.0,0.38646348]
["bitfinex","BTCUSD",1732893032164,0.13123756,98346.0,98345.0,0.38719768]
["bitfinex","BTCUSD",1732893032636,0.14023756,98346.0,98345.0,0.35626141]
["bitfinex","BTCUSD",1732893033527,0.14923756,98346.0,98345.0,0.2544162]
["bitfinex","BTCUSD",1732893034057,0.14923756,98346.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893034058,0.13338424,98346.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893034263,0.13338424,98346.0,98345.0,0.38819182]
["bitfinex","BTCUSD",1732893034264,0.02014668,98346.0,98345.0,0.38819182]
["bitfinex","BTCUSD",1732893034725,0.0767,98361.0,98360.0,0.101667]
["bitfinex","BTCUSD",1732893034965,0.0767,98361.0,98360.0,0.35451221]
["bitfinex","BTCUSD",1732893035203,0.04756651,98364.0,98363.0,0.251664]
["bitfinex","BTCUSD",1732893035450,0.04756651,98364.0,98363.0,0.38542165]
["bitfinex","BTCUSD",1732893035737,0.00146651,98364.0,98363.0,0.38542165]
["bitfinex","BTCUSD",1732893037135,0.04876651,98364.0,98363.0,0.35450921]
["bitfinex","BTCUSD",1732893037365,0.04876651,98364.0,98340.0,0.17855787]
["bitfinex","BTCUSD",1732893037631,0.05776651,98364.0,98363.0,0.102664]
["bitfinex","BTCUSD",1732893037876,0.04044851,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1732893038124,0.11604851,98364.0,98363.0,0.102664]
["bitfinex","BTCUSD",1732893038349,0.12604851,98364.0,98363.0,0.102664]
["bitfinex","BTCUSD",1732893038566,0.12604851,98364.0,98354.0,0.15]
["bitfinex","BTCUSD",1732893038795,0.00046057,98360.0,98354.0,0.10284521]
["bitfinex","BTCUSD",1732893039044,0.00046057,98360.0,98346.0,0.001]
["bitfinex","BTCUSD",1732893039045,0.08066057,98360.0,98346.0,0.001]
["bitfinex","BTCUSD",1732893039252,0.08066057,98360.0,98347.0,0.10284521]
["bitfinex","BTCUSD",1732893039730,0.08030586,98360.0,98347.0,0.10284521]
["bitfinex","BTCUSD",1732893040241,0.08030586,98360.0,98357.0,0.101669]
["bitfinex","BTCUSD",1732893040242,0.0802,98360.0,98357.0,0.101669]
["bitfinex","BTCUSD",1732893040493,0.0802,98360.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732893040494,0.08030586,98360.0,98350.0,0.101676]
["bitfinex","BTCUSD",1732893040726,0.00010586,98355.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893040964,0.1239,98354.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893041177,0.12586062,98354.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893041423,0.22763948,98354.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893041640,0.12596648,98354.0,98345.0,0.0017342]
["bitfinex","BTCUSD",1732893042101,0.12596648,98354.0,98298.0,0.52191702]
["bitfinex","BTCUSD",1732893042102,0.1248,98324.0,98298.0,0.52191702]
["bitfinex","BTCUSD",1732893042312,0.1248,98324.0,98290.0,0.17855787]
["bitfinex","BTCUSD",1732893042313,0.1248,98324.0,98305.0,0.203448]
["bitfinex","BTCUSD",1732893042532,0.1248,98324.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732893042750,0.00193163,98323.0,98322.0,0.101706]
["bitfinex","BTCUSD",1732893042971,0.1248,98324.0,98313.0,0.203429]
["bitfinex","BTCUSD",1732893043229,0.1248,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732893043658,0.1248,98324.0,98318.0,0.203421]
["bitfinex","BTCUSD",1732893043912,0.1248,98324.0,98307.0,0.353442]
["bitfinex","BTCUSD",1732893043913,0.1248,98324.0,98315.0,0.15]
["bitfinex","BTCUSD",1732893044147,0.1248,98324.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732893044374,0.1338,98324.0,98318.0,0.101709]
["bitfinex","BTCUSD",1732893044611,0.1338,98324.0,98317.0,0.203423]
["bitfinex","BTCUSD",1732893044841,0.1338,98324.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732893045317,0.1338,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732893046209,0.13390586,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732893047133,0.13390586,98324.0,98321.0,0.203415]
["bitfinex","BTCUSD",1732893047345,0.1338,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732893047557,0.1338,98324.0,98323.0,0.20455021]
["bitfinex","BTCUSD",1732893047558,0.0953,98324.0,98323.0,0.20455021]
["bitfinex","BTCUSD",1732893047813,0.018,98324.0,98323.0,0.35455021]
["bitfinex","BTCUSD",1732893048084,0.009,98324.0,98323.0,0.35455021]
["bitfinex","BTCUSD",1732893048264,0.018,98324.0,98323.0,0.35455021]
["bitfinex","BTCUSD",1732893048900,0.009,98324.0,98323.0,0.35455021]
["bitfinex","BTCUSD",1732893049140,0.018,98324.0,98323.0,0.35455021]
["bitfinex","BTCUSD",1732893049354,0.01917953,98324.0,98323.0,0.35455021]
["bitfinex","BTCUSD",1732893049795,0.01917953,98324.0,98323.0,0.41916223]
["bitfinex","BTCUSD",1732893050254,5.3e-07,98324.0,98323.0,0.46909794]
["bitfinex","BTCUSD",1732893050471,5.3e-07,98324.0,98323.0,0.43905637]
["bitfinex","BTCUSD",1732893050899,0.00900053,98324.0,98323.0,0.43905637]
["bitfinex","BTCUSD",1732893051348,5.3e-07,98324.0,98323.0,0.43905637]
["bitfinex","BTCUSD",1732893051626,5.3e-07,98324.0,98323.0,0.42905637]
["bitfinex","BTCUSD",1732893051839,0.00700053,98324.0,98323.0,0.42905637]
["bitfinex","BTCUSD",1732893052047,0.00700053,98324.0,98323.0,0.43905637]
["bitfinex","BTCUSD",1732893052259,0.007,98324.0,98323.0,0.43905637]
["bitfinex","BTCUSD",1732893052473,1e-06,98324.0,98323.0,0.43905637]
["bitfinex","BTCUSD",1732893052693,1e-06,98324.0,98323.0,0.44005637]
["bitfinex","BTCUSD",1732893052911,1e-06,98324.0,98323.0,0.44125637]
["bitfinex","BTCUSD",1732893053120,1e-06,98324.0,98323.0,0.44225637]
["bitfinex","BTCUSD",1732893053324,0.006001,98324.0,98323.0,0.44225637]
["bitfinex","BTCUSD",1732893053538,1e-06,98324.0,98323.0,0.44225637]
["bitfinex","BTCUSD",1732893054948,0.0008672,98360.0,98359.0,0.251668]
["bitfinex","BTCUSD",1732893055183,0.0008672,98360.0,98359.0,0.35451321]
["bitfinex","BTCUSD",1732893056469,0.0008672,98360.0,98359.0,0.33451321]
["bitfinex","BTCUSD",1732893056919,0.0008672,98360.0,98359.0,0.33551321]
["bitfinex","BTCUSD",1732893058000,0.0028672,98360.0,98359.0,0.33651321]
["bitfinex","BTCUSD",1732893058213,0.0028672,98360.0,98359.0,0.152]
["bitfinex","BTCUSD",1732893058666,0.0028672,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1732893059333,0.00495138,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1732893059540,0.08435138,98360.0,98359.0,0.002]
["bitfinex","BTCUSD",1732893059982,0.00010586,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732893060195,0.00010586,98349.0,98348.0,0.20452421]
["bitfinex","BTCUSD",1732893060426,0.1310672,98360.0,98348.0,0.20452421]
["bitfinex","BTCUSD",1732893060427,0.12917306,98360.0,98348.0,0.10284521]
["bitfinex","BTCUSD",1732893060876,0.12917306,98360.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732893061083,0.12917306,98360.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732893061084,0.1282,98360.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732893061331,0.1282,98360.0,98353.0,0.10284521]
["bitfinex","BTCUSD",1732893061575,0.1282,98360.0,98349.0,0.15]
["bitfinex","BTCUSD",1732893062011,0.1282,98360.0,98349.0,0.25284521]
["bitfinex","BTCUSD",1732893062012,0.1282,98360.0,98351.0,0.101676]
["bitfinex","BTCUSD",1732893062248,0.1282,98360.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732893062249,0.1322,98360.0,98352.0,0.101675]
["bitfinex","BTCUSD",1732893062471,0.1322,98360.0,98352.0,0.203351]
["bitfinex","BTCUSD",1732893062955,0.1122,98360.0,98359.0,0.251668]
["bitfinex","BTCUSD",1732893063210,0.1122,98360.0,98359.0,0.35451321]
["bitfinex","BTCUSD",1732893063211,0.004,98360.0,98359.0,0.35451321]
["bitfinex","BTCUSD",1732893063459,0.00409124,98360.0,98359.0,0.38540384]
["bitfinex","BTCUSD",1732893063703,0.00409124,98360.0,98359.0,0.40840289]
["bitfinex","BTCUSD",1732893064153,0.00409124,98360.0,98359.0,0.41949126]
["bitfinex","BTCUSD",1732893064369,0.00409124,98360.0,98359.0,0.42049126]
["bitfinex","BTCUSD",1732893064370,9.124e-05,98360.0,98359.0,0.42049126]
["bitfinex","BTCUSD",1732893064591,0.00809124,98360.0,98359.0,0.42049126]
["bitfinex","BTCUSD",1732893064809,0.00809124,98360.0,98359.0,0.41949126]
["bitfinex","BTCUSD",1732893065247,9.124e-05,98360.0,98359.0,0.42049126]
["bitfinex","BTCUSD",1732893065536,0.00609124,98360.0,98359.0,0.42049126]
["bitfinex","BTCUSD",1732893066017,9.124e-05,98360.0,98359.0,0.42049126]
["bitfinex","BTCUSD",1732893066259,9.124e-05,98360.0,98359.0,0.43049126]
["bitfinex","BTCUSD",1732893066483,0.00409124,98360.0,98359.0,0.42949126]
["bitfinex","BTCUSD",1732893066923,0.00409124,98360.0,98359.0,0.43049126]
["bitfinex","BTCUSD",1732893067176,0.00409124,98360.0,98359.0,0.42949126]
["bitfinex","BTCUSD",1732893067608,0.00409124,98360.0,98359.0,0.41949126]
["bitfinex","BTCUSD",1732893067838,0.00409124,98360.0,98359.0,0.42949126]
["bitfinex","BTCUSD",1732893068317,9.124e-05,98360.0,98359.0,0.42949126]
["bitfinex","BTCUSD",1732893068793,0.00309124,98360.0,98359.0,0.42949126]
["bitfinex","BTCUSD",1732893069305,0.06091584,98387.0,98386.0,0.25164]
["bitfinex","BTCUSD",1732893069544,0.06091584,98387.0,98386.0,0.35448521]
["bitfinex","BTCUSD",1732893069778,0.05992604,98387.0,98386.0,0.35448521]
["bitfinex","BTCUSD",1732893071045,0.05992604,98387.0,98360.0,0.023]
["bitfinex","BTCUSD",1732893071267,0.05992604,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1732893071498,0.05992604,98387.0,98361.0,0.13547877]
["bitfinex","BTCUSD",1732893071499,0.00214519,98386.0,98372.0,0.15]
["bitfinex","BTCUSD",1732893071725,0.05992604,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1732893071952,0.05992604,98387.0,98373.0,0.10284521]
["bitfinex","BTCUSD",1732893072175,0.07006867,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1732893072630,0.06206867,98387.0,98375.0,0.203303]
["bitfinex","BTCUSD",1732893073103,0.06206867,98387.0,98372.0,0.15]
["bitfinex","BTCUSD",1732893073104,0.07106867,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1732893073303,0.06892604,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1732893073533,0.06892604,98387.0,98371.0,0.15]
["bitfinex","BTCUSD",1732893073534,0.06206617,98387.0,98371.0,0.15]
["bitfinex","BTCUSD",1732893073778,0.07106617,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1732893073996,0.07106617,98387.0,98386.0,0.10264]
["bitfinex","BTCUSD",1732893074225,0.07106617,98387.0,98386.0,0.20548521]
["bitfinex","BTCUSD",1732893074694,0.06892604,98387.0,98386.0,0.20548521]
["bitfinex","BTCUSD",1732893075153,0.05992604,98387.0,98386.0,0.20548521]
["bitfinex","BTCUSD",1732893075606,0.06892604,98387.0,98386.0,0.20548521]
["bitfinex","BTCUSD",1732893075853,0.06892604,98387.0,98386.0,0.20648521]
["bitfinex","BTCUSD",1732893076085,0.06892604,98387.0,98386.0,0.20548521]
["bitfinex","BTCUSD",1732893076342,0.06892604,98387.0,98386.0,0.35548521]
["bitfinex","BTCUSD",1732893076587,0.05992604,98387.0,98386.0,0.35548521]
["bitfinex","BTCUSD",1732893076825,0.06892604,98387.0,98386.0,0.20548521]
["bitfinex","BTCUSD",1732893077740,0.009,98387.0,98386.0,0.35548521]
["bitfinex","BTCUSD",1732893078197,0.009,98387.0,98386.0,0.38848521]
["bitfinex","BTCUSD",1732893078423,0.00013985,98387.0,98386.0,0.38848521]
["bitfinex","BTCUSD",1732893078673,8.5e-07,98387.0,98386.0,0.38948521]
["bitfinex","BTCUSD",1732893078906,8.5e-07,98387.0,98386.0,0.42128512]
["bitfinex","BTCUSD",1732893079144,8.5e-07,98387.0,98386.0,0.42928512]
["bitfinex","BTCUSD",1732893079386,9e-07,98395.0,98394.0,0.111632]
["bitfinex","BTCUSD",1732893079617,1.4e-07,98401.0,98400.0,0.01]
["bitfinex","BTCUSD",1732893079843,1.4e-07,98401.0,98400.0,0.42006937]
["bitfinex","BTCUSD",1732893080074,1.4e-07,98401.0,98400.0,0.50511855]
["bitfinex","BTCUSD",1732893080532,1.4e-07,98401.0,98400.0,0.49511855]
["bitfinex","BTCUSD",1732893080800,1.4e-07,98401.0,98400.0,0.50511855]
["bitfinex","BTCUSD",1732893081025,1.4e-07,98401.0,98400.0,0.49511855]
["bitfinex","BTCUSD",1732893081260,1.4e-07,98401.0,98400.0,0.41981855]
["bitfinex","BTCUSD",1732893081497,1.4e-07,98401.0,98400.0,0.23527112]
["bitfinex","BTCUSD",1732893081731,1.4e-07,98401.0,98400.0,0.25610831]
["bitfinex","BTCUSD",1732893082204,1.4e-07,98401.0,98400.0,0.25710831]
["bitfinex","BTCUSD",1732893082436,1.4e-07,98401.0,98400.0,0.25610831]
["bitfinex","BTCUSD",1732893082670,1.4e-07,98401.0,98400.0,0.40610831]
["bitfinex","BTCUSD",1732893082896,1.4e-07,98401.0,98400.0,0.42910831]
["bitfinex","BTCUSD",1732893083121,0.00100014,98401.0,98400.0,0.42910831]
["bitfinex","BTCUSD",1732893083583,1.4e-07,98401.0,98400.0,0.43010831]
["bitfinex","BTCUSD",1732893083931,1.4e-07,98401.0,98400.0,0.42010831]
["bitfinex","BTCUSD",1732893084031,1.4e-07,98401.0,98400.0,0.39710831]
["bitfinex","BTCUSD",1732893084263,1.4e-07,98401.0,98400.0,0.3663084]
["bitfinex","BTCUSD",1732893084741,1.4e-07,98401.0,98400.0,0.3653084]
["bitfinex","BTCUSD",1732893085189,1.4e-07,98401.0,98400.0,0.39711854]
["bitfinex","BTCUSD",1732893085424,1.4e-07,98401.0,98400.0,0.40611854]
["bitfinex","BTCUSD",1732893085885,1.4e-07,98401.0,98400.0,0.43011854]
["bitfinex","BTCUSD",1732893087969,1.4e-07,98401.0,98400.0,0.42911854]
["bitfinex","BTCUSD",1732893088189,1.4e-07,98401.0,98400.0,0.43011854]
["bitfinex","BTCUSD",1732893088422,1.4e-07,98401.0,98400.0,0.46269185]
["bitfinex","BTCUSD",1732893088895,1.4e-07,98401.0,98400.0,0.46369185]
["bitfinex","BTCUSD",1732893089587,0.00200014,98401.0,98400.0,0.46369185]
["bitfinex","BTCUSD",1732893090052,1.4e-07,98401.0,98400.0,0.43011854]
["bitfinex","BTCUSD",1732893090554,1.4e-07,98401.0,98400.0,0.46224301]
["bitfinex","BTCUSD",1732893090791,1.4e-07,98401.0,98400.0,0.70002049]
["bitfinex","BTCUSD",1732893091035,4e-05,98411.0,98410.0,0.261615]
["bitfinex","BTCUSD",1732893091291,4e-05,98411.0,98410.0,0.41827035]
["bitfinex","BTCUSD",1732893091765,4e-05,98411.0,98410.0,0.41821876]
["bitfinex","BTCUSD",1732893092017,4e-05,98411.0,98410.0,0.41921376]
["bitfinex","BTCUSD",1732893092488,4e-05,98411.0,98410.0,0.42021376]
["bitfinex","BTCUSD",1732893092713,4e-05,98411.0,98410.0,0.43121067]
["bitfinex","BTCUSD",1732893093155,0.00104,98411.0,98410.0,0.43121067]
["bitfinex","BTCUSD",1732893093384,1e-06,98411.0,98410.0,0.43121067]
["bitfinex","BTCUSD",1732893093620,1e-06,98411.0,98410.0,0.46333514]
["bitfinex","BTCUSD",1732893094306,0.0008675,98414.0,98413.0,0.261612]
["bitfinex","BTCUSD",1732893094532,5e-07,98414.0,98413.0,0.41821576]
["bitfinex","BTCUSD",1732893094751,5e-07,98414.0,98413.0,0.45034023]
["bitfinex","BTCUSD",1732893096123,5e-07,98414.0,98413.0,0.41821576]
["bitfinex","BTCUSD",1732893096589,5e-07,98414.0,98413.0,0.4912624]
["bitfinex","BTCUSD",1732893096834,5e-07,98414.0,98413.0,0.48004833]
["bitfinex","BTCUSD",1732893097294,14.91229928,98420.0,98419.0,0.111606]
["bitfinex","BTCUSD",1732893097525,14.67479596,98420.0,98419.0,0.42820976]
["bitfinex","BTCUSD",1732893097761,14.65428601,98420.0,98419.0,0.39520976]
["bitfinex","BTCUSD",1732893098024,14.63396501,98420.0,98419.0,0.43845339]
["bitfinex","BTCUSD",1732893098933,14.63396501,98420.0,98419.0,0.47557007]
["bitfinex","BTCUSD",1732893099159,14.63396501,98420.0,98419.0,0.42220976]
["bitfinex","BTCUSD",1732893099405,14.63396501,98420.0,98419.0,0.45145339]
["bitfinex","BTCUSD",1732893099634,14.61364401,98420.0,98419.0,0.45345339]
["bitfinex","BTCUSD",1732893099864,14.57300201,98420.0,98419.0,0.45345339]
["bitfinex","BTCUSD",1732893100108,14.51203901,98420.0,98419.0,0.45145339]
["bitfinex","BTCUSD",1732893101036,14.51203901,98420.0,98419.0,0.45645339]
["bitfinex","BTCUSD",1732893101528,14.51203901,98420.0,98419.0,0.45145339]
["bitfinex","BTCUSD",1732893101749,14.49171801,98420.0,98419.0,0.45345339]
["bitfinex","BTCUSD",1732893101974,14.43075501,98420.0,98419.0,0.45345339]
["bitfinex","BTCUSD",1732893102197,14.39007362,98420.0,98419.0,0.49657007]
["bitfinex","BTCUSD",1732893102584,14.39007362,98420.0,98419.0,0.49434208]
["bitfinex","BTCUSD",1732893102809,14.39007362,98420.0,98419.0,0.46145339]
["bitfinex","BTCUSD",1732893103012,14.34943162,98420.0,98419.0,0.49434208]
["bitfinex","BTCUSD",1732893103264,14.34943162,98420.0,98419.0,1.19434208]
["bitfinex","BTCUSD",1732893104101,14.30878962,98420.0,98419.0,1.19734208]
["bitfinex","BTCUSD",1732893104303,14.26814762,98420.0,98419.0,1.19734208]
["bitfinex","BTCUSD",1732893104445,14.24782662,98420.0,98419.0,1.19434208]
["bitfinex","BTCUSD",1732893104648,14.22750562,98420.0,98419.0,1.19434208]
["bitfinex","BTCUSD",1732893104821,14.22837182,98420.0,98419.0,1.19734208]
["bitfinex","BTCUSD",1732893105475,14.22837182,98420.0,98419.0,1.19434208]
["bitfinex","BTCUSD",1732893105698,14.22837182,98420.0,98419.0,1.16145339]
["bitfinex","BTCUSD",1732893106126,14.22837182,98420.0,98419.0,0.48434208]
["bitfinex","BTCUSD",1732893106356,14.22837182,98420.0,98419.0,0.48934208]
["bitfinex","BTCUSD",1732893107006,4.22837182,98420.0,98419.0,0.48934208]
["bitfinex","BTCUSD",1732893107222,4.22837182,98420.0,98419.0,0.45645339]
["bitfinex","BTCUSD",1732893108112,4.23161342,98420.0,98419.0,0.45145339]
["bitfinex","BTCUSD",1732893108332,4.23179284,98420.0,98419.0,0.45145339]
["bitfinex","BTCUSD",1732893108561,2e-08,98421.0,98420.0,0.29668152]
["bitfinex","BTCUSD",1732893108785,2e-08,98421.0,98420.0,0.39620276]
["bitfinex","BTCUSD",1732893109747,2e-08,98421.0,98420.0,0.38620276]
["bitfinex","BTCUSD",1732893110195,2e-08,98421.0,98420.0,0.23620276]
["bitfinex","BTCUSD",1732893110917,2e-08,98421.0,98420.0,0.24620276]
["bitfinex","BTCUSD",1732893111136,2e-08,98421.0,98420.0,0.24820276]
["bitfinex","BTCUSD",1732893111598,2e-08,98421.0,98420.0,0.23820276]
["bitfinex","BTCUSD",1732893111839,0.04550002,98421.0,98420.0,0.23620276]
["bitfinex","BTCUSD",1732893112064,0.12140002,98421.0,98420.0,0.20544421]
["bitfinex","BTCUSD",1732893112574,0.12140002,98421.0,98420.0,0.38628549]
["bitfinex","BTCUSD",1732893112807,0.12140002,98421.0,98420.0,0.39698099]
["bitfinex","BTCUSD",1732893113764,2e-08,98421.0,98420.0,0.39698099]
["bitfinex","BTCUSD",1732893114212,2e-08,98421.0,98420.0,0.39798099]
["bitfinex","BTCUSD",1732893114424,2e-08,98421.0,98420.0,0.39698099]
["bitfinex","BTCUSD",1732893114716,2e-08,98421.0,98420.0,0.39798099]
["bitfinex","BTCUSD",1732893115165,2e-08,98421.0,98420.0,0.39698099]
["bitfinex","BTCUSD",1732893115385,0.00300002,98421.0,98420.0,0.39698099]
["bitfinex","BTCUSD",1732893116754,2e-08,98421.0,98420.0,0.43763199]
["bitfinex","BTCUSD",1732893116969,2e-08,98421.0,98420.0,0.43863199]
["bitfinex","BTCUSD",1732893117406,2e-08,98421.0,98420.0,0.43763199]
["bitfinex","BTCUSD",1732893117632,2e-08,98421.0,98420.0,0.44863199]
["bitfinex","BTCUSD",1732893118336,2e-08,98421.0,98420.0,0.43863199]
["bitfinex","BTCUSD",1732893118563,2e-08,98421.0,98420.0,0.43763199]
["bitfinex","BTCUSD",1732893118807,2e-08,98421.0,98420.0,0.44763199]
["bitfinex","BTCUSD",1732893120185,2e-08,98421.0,98420.0,0.48313127]
["bitfinex","BTCUSD",1732893120420,2e-08,98421.0,98420.0,1.14763199]
["bitfinex","BTCUSD",1732893120936,2e-08,98421.0,98420.0,1.13763199]
["bitfinex","BTCUSD",1732893121412,2e-08,98421.0,98420.0,0.44763199]
["bitfinex","BTCUSD",1732893123041,2e-08,98421.0,98420.0,0.43823199]
["bitfinex","BTCUSD",1732893123755,2e-08,98421.0,98420.0,0.42823199]
["bitfinex","BTCUSD",1732893123996,1.79348242,98462.0,98427.0,0.15]
["bitfinex","BTCUSD",1732893124213,1.79348242,98462.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893124447,1.79348242,98462.0,98453.0,0.10157]
["bitfinex","BTCUSD",1732893124674,1.79348242,98462.0,98454.0,0.10284521]
["bitfinex","BTCUSD",1732893127052,0.0814,98460.0,98454.0,0.10284521]
["bitfinex","BTCUSD",1732893127708,0.0497,98459.0,98454.0,0.10284521]
["bitfinex","BTCUSD",1732893127921,0.0756,98458.0,98454.0,0.10384521]
["bitfinex","BTCUSD",1732893128891,0.0756,98458.0,98454.0,0.10284521]
["bitfinex","BTCUSD",1732893129111,0.0756,98458.0,98454.0,0.20541421]
["bitfinex","BTCUSD",1732893129319,0.0756,98458.0,98454.0,0.10584481]
["bitfinex","BTCUSD",1732893130827,0.0756,98458.0,98454.0,0.10484481]
["bitfinex","BTCUSD",1732893131041,0.0756,98458.0,98454.0,0.10584481]
["bitfinex","BTCUSD",1732893131242,0.0756,98458.0,98454.0,0.10484481]
["bitfinex","BTCUSD",1732893131456,0.0756,98458.0,98455.0,0.203138]
["bitfinex","BTCUSD",1732893131669,0.0756,98458.0,98457.0,0.101567]
["bitfinex","BTCUSD",1732893131884,0.0756,98458.0,98457.0,0.10284521]
["bitfinex","BTCUSD",1732893132305,0.0756,98458.0,98457.0,0.20441221]
["bitfinex","BTCUSD",1732893132513,0.0756,98458.0,98457.0,0.10284521]
["bitfinex","BTCUSD",1732893132932,0.0756,98458.0,98454.0,0.0009996]
["bitfinex","BTCUSD",1732893133360,0.0756,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1732893133573,0.0784,98456.0,98454.0,0.0009996]
["bitfinex","BTCUSD",1732893133779,0.0784,98456.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732893134055,1.79434852,98462.0,98445.0,0.03093873]
["bitfinex","BTCUSD",1732893134056,0.0579,98451.0,98445.0,0.03093873]
["bitfinex","BTCUSD",1732893134240,0.0579,98451.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732893134241,0.0829,98446.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732893134471,0.0829,98444.0,98431.0,0.23538748]
["bitfinex","BTCUSD",1732893134676,0.0829,98444.0,98432.0,0.03094927]
["bitfinex","BTCUSD",1732893134938,0.0829,98444.0,98433.0,0.10284521]
["bitfinex","BTCUSD",1732893135142,0.0829,98444.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732893135348,0.0829,98444.0,98434.0,0.03094927]
["bitfinex","BTCUSD",1732893135349,0.0829,98444.0,98437.0,0.13379448]
["bitfinex","BTCUSD",1732893135561,0.0829,98444.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732893135764,0.0829,98444.0,98440.0,0.13379448]
["bitfinex","BTCUSD",1732893135972,0.0829,98444.0,98441.0,0.03094927]
["bitfinex","BTCUSD",1732893136199,0.203126,98461.0,98442.0,0.10284521]
["bitfinex","BTCUSD",1732893136406,0.0009961,98461.0,98442.0,0.10284521]
["bitfinex","BTCUSD",1732893137256,0.0009961,98461.0,98444.0,0.0009969]
["bitfinex","BTCUSD",1732893137503,0.0009961,98461.0,98445.0,0.10284521]
["bitfinex","BTCUSD",1732893137700,0.0009961,98461.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732893137911,0.0009961,98461.0,98444.0,0.0009969]
["bitfinex","BTCUSD",1732893137912,0.0009961,98461.0,98450.0,0.22173395]
["bitfinex","BTCUSD",1732893138360,1.43631784,98462.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732893138575,0.001,98461.0,98460.0,0.10284521]
["bitfinex","BTCUSD",1732893139158,0.0795,98461.0,98460.0,0.10284521]
["bitfinex","BTCUSD",1732893139572,0.0785,98461.0,98460.0,0.10284521]
["bitfinex","BTCUSD",1732893140207,0.0785,98461.0,98460.0,0.10684521]
["bitfinex","BTCUSD",1732893141065,0.0785,98461.0,98460.0,0.20840921]
["bitfinex","BTCUSD",1732893141275,1.43631784,98462.0,98460.0,0.10684521]
["bitfinex","BTCUSD",1732893141709,0.0008661,98461.0,98460.0,0.10284521]
["bitfinex","BTCUSD",1732893142130,0.0168661,98461.0,98460.0,0.10484521]
["bitfinex","BTCUSD",1732893142336,0.0168661,98461.0,98460.0,0.20540921]
["bitfinex","BTCUSD",1732893142564,0.0168661,98461.0,98460.0,0.10384521]
["bitfinex","BTCUSD",1732893142745,0.0168661,98461.0,98460.0,0.10484521]
["bitfinex","BTCUSD",1732893142959,0.0088661,98461.0,98460.0,0.10384521]
["bitfinex","BTCUSD",1732893143400,0.0088661,98461.0,98460.0,0.20540921]
["bitfinex","BTCUSD",1732893143878,0.0088661,98461.0,98460.0,0.10384521]
["bitfinex","BTCUSD",1732893144545,0.0168661,98461.0,98460.0,0.10484521]
["bitfinex","BTCUSD",1732893148633,0.0168661,98461.0,98460.0,0.23733176]
["bitfinex","BTCUSD",1732893148863,0.0168661,98461.0,98460.0,0.13576707]
["bitfinex","BTCUSD",1732893149340,0.0168661,98461.0,98460.0,0.10484521]
["bitfinex","BTCUSD",1732893149761,0.0168661,98461.0,98460.0,0.13576626]
["bitfinex","BTCUSD",1732893152037,0.0168661,98461.0,98460.0,0.03292105]
["bitfinex","BTCUSD",1732893152259,0.0168661,98461.0,98460.0,0.13576626]
["bitfinex","BTCUSD",1732893152821,0.0618661,98461.0,98460.0,0.03292105]
["bitfinex","BTCUSD",1732893153120,0.1381661,98461.0,98460.0,0.002]
["bitfinex","BTCUSD",1732893157407,0.1381661,98461.0,98460.0,0.10484521]
["bitfinex","BTCUSD",1732893157668,0.0931661,98461.0,98460.0,0.13578704]
["bitfinex","BTCUSD",1732893157906,0.0168661,98461.0,98460.0,0.13578704]
["bitfinex","BTCUSD",1732893158320,0.0168661,98461.0,98460.0,0.23735104]
["bitfinex","BTCUSD",1732893160853,0.0168661,98461.0,98460.0,0.39735104]
["bitfinex","BTCUSD",1732893161120,0.0168661,98461.0,98460.0,0.47635104]
["bitfinex","BTCUSD",1732893162223,0.0008661,98461.0,98460.0,0.47435104]
["bitfinex","BTCUSD",1732893162440,0.0028661,98461.0,98460.0,0.47435104]
["bitfinex","BTCUSD",1732893162671,0.0108661,98461.0,98460.0,0.47535104]
["bitfinex","BTCUSD",1732893163386,0.0108661,98461.0,98460.0,0.51080227]
["bitfinex","BTCUSD",1732893164072,0.0108661,98461.0,98460.0,0.52080227]
["bitfinex","BTCUSD",1732893165208,1.34562394,98462.0,98461.0,0.261563]
["bitfinex","BTCUSD",1732893165432,0.99920437,98462.0,98461.0,0.42665944]
["bitfinex","BTCUSD",1732893165655,0.95858037,98462.0,98461.0,0.45878553]
["bitfinex","BTCUSD",1732893165862,0.93826837,98462.0,98461.0,0.45878553]
["bitfinex","BTCUSD",1732893166069,0.89764437,98462.0,98461.0,0.48972736]
["bitfinex","BTCUSD",1732893166332,0.88735637,98462.0,98461.0,0.48972736]
["bitfinex","BTCUSD",1732893166534,0.86635637,98462.0,98461.0,0.48972736]
["bitfinex","BTCUSD",1732893166753,0.82573237,98462.0,98461.0,0.48972736]
["bitfinex","BTCUSD",1732893167040,0.78610837,98462.0,98461.0,0.49772736]
["bitfinex","BTCUSD",1732893167274,0.76479637,98462.0,98461.0,0.48972736]
["bitfinex","BTCUSD",1732893167502,0.61816835,98462.0,98461.0,0.49672736]
["bitfinex","BTCUSD",1732893167756,0.29020123,98462.0,98461.0,0.49672736]
["bitfinex","BTCUSD",1732893167976,0.08383544,98462.0,98461.0,0.49672736]
["bitfinex","BTCUSD",1732893168211,0.08183544,98462.0,98461.0,0.49672736]
["bitfinex","BTCUSD",1732893168430,0.08183544,98462.0,98461.0,0.49572207]
["bitfinex","BTCUSD",1732893168904,1.6e-07,98472.0,98471.0,0.271552]
["bitfinex","BTCUSD",1732893169135,1.6e-07,98472.0,98471.0,0.44331844]
["bitfinex","BTCUSD",1732893169356,1.73016446,98474.0,98473.0,0.27155]
["bitfinex","BTCUSD",1732893169621,1.73016446,98474.0,98473.0,0.44327369]
["bitfinex","BTCUSD",1732893169840,1.62861446,98474.0,98473.0,0.47706115]
["bitfinex","BTCUSD",1732893170084,1.61028436,98474.0,98473.0,0.47706115]
["bitfinex","BTCUSD",1732893170548,1.61028436,98474.0,98473.0,0.49724308]
["bitfinex","BTCUSD",1732893170764,1.52904436,98474.0,98473.0,0.49724308]
["bitfinex","BTCUSD",1732893170982,1.50873436,98474.0,98473.0,0.49724308]
["bitfinex","BTCUSD",1732893171446,1.50873436,98474.0,98473.0,0.46345562]
["bitfinex","BTCUSD",1732893171661,1.46959932,98474.0,98473.0,0.50324308]
["bitfinex","BTCUSD",1732893171913,1.34737904,98474.0,98473.0,0.50324308]
["bitfinex","BTCUSD",1732893172141,1.30676325,98474.0,98473.0,0.50324308]
["bitfinex","BTCUSD",1732893172362,1.30676325,98474.0,98473.0,0.50224308]
["bitfinex","BTCUSD",1732893172584,1.30676325,98474.0,98473.0,0.50324308]
["bitfinex","BTCUSD",1732893172774,1.30676325,98474.0,98473.0,0.30130643]
["bitfinex","BTCUSD",1732893173034,1.30676325,98474.0,98473.0,0.24657714]
["bitfinex","BTCUSD",1732893173257,1.30676325,98474.0,98473.0,0.24057714]
["bitfinex","BTCUSD",1732893173511,1.30676325,98474.0,98473.0,0.24557714]
["bitfinex","BTCUSD",1732893173734,1.22552325,98474.0,98473.0,0.27096741]
["bitfinex","BTCUSD",1732893173961,1.16459325,98474.0,98473.0,0.34546139]
["bitfinex","BTCUSD",1732893174196,1.16459325,98474.0,98473.0,0.49946139]
["bitfinex","BTCUSD",1732893174883,1.08335325,98474.0,98473.0,0.49946139]
["bitfinex","BTCUSD",1732893175108,1.06304325,98474.0,98473.0,0.49946139]
["bitfinex","BTCUSD",1732893175329,1.06304325,98474.0,98473.0,1.19946139]
["bitfinex","BTCUSD",1732893175330,0.92199113,98474.0,98473.0,1.19946139]
["bitfinex","BTCUSD",1732893175784,0.92199113,98474.0,98473.0,1.19546139]
["bitfinex","BTCUSD",1732893175785,0.77246113,98474.0,98473.0,1.19546139]
["bitfinex","BTCUSD",1732893176014,0.72523113,98474.0,98473.0,1.19946139]
["bitfinex","BTCUSD",1732893176234,0.64936113,98474.0,98473.0,1.20546139]
["bitfinex","BTCUSD",1732893176675,0.58377113,98474.0,98473.0,0.50546139]
["bitfinex","BTCUSD",1732893176921,0.52215113,98474.0,98473.0,0.50546139]
["bitfinex","BTCUSD",1732893177132,0.1,98521.0,98495.0,0.01]
["bitfinex","BTCUSD",1732893177385,0.1,98521.0,98495.0,0.40687533]
["bitfinex","BTCUSD",1732893177639,0.1,98521.0,98495.0,0.47199356]
["bitfinex","BTCUSD",1732893177862,10.54725921,98500.0,98499.0,0.271523]
["bitfinex","BTCUSD",1732893178081,10.54725921,98500.0,98499.0,0.43886219]
["bitfinex","BTCUSD",1732893178301,10.54725921,98500.0,98499.0,0.47198956]
["bitfinex","BTCUSD",1732893178772,10.52695421,98500.0,98499.0,0.47198956]
["bitfinex","BTCUSD",1732893179025,10.48634421,98500.0,98499.0,0.47198956]
["bitfinex","BTCUSD",1732893179273,10.44573421,98500.0,98499.0,0.47198956]
["bitfinex","BTCUSD",1732893179709,10.42542921,98500.0,98499.0,0.47198956]
["bitfinex","BTCUSD",1732893179916,10.34420921,98500.0,98499.0,0.47598956]
["bitfinex","BTCUSD",1732893180186,10.34420921,98500.0,98499.0,0.77198956]
["bitfinex","BTCUSD",1732893180649,10.34420921,98500.0,98499.0,0.77598956]
["bitfinex","BTCUSD",1732893180873,10.24268421,98500.0,98499.0,0.77598956]
["bitfinex","BTCUSD",1732893181086,10.24268421,98500.0,98499.0,0.78671911]
["bitfinex","BTCUSD",1732893181540,10.24268421,98500.0,98499.0,1.48671911]
["bitfinex","BTCUSD",1732893181770,10.18176921,98500.0,98499.0,1.48671911]
["bitfinex","BTCUSD",1732893181981,10.14115921,98500.0,98499.0,1.48271911]
["bitfinex","BTCUSD",1732893182232,10.14115921,98500.0,98499.0,1.44893165]
["bitfinex","BTCUSD",1732893182473,10.08515921,98500.0,98499.0,1.48271911]
["bitfinex","BTCUSD",1732893182696,9.99006776,98500.0,98499.0,1.51715547]
["bitfinex","BTCUSD",1732893182921,9.88639076,98500.0,98499.0,1.52115547]
["bitfinex","BTCUSD",1732893183140,9.88639076,98500.0,98499.0,1.51715547]
["bitfinex","BTCUSD",1732893183358,9.88698858,98500.0,98499.0,1.51715547]
["bitfinex","BTCUSD",1732893183579,9.8844166,98500.0,98499.0,1.52115547]
["bitfinex","BTCUSD",1732893183805,9.8235016,98500.0,98499.0,1.52115547]
["bitfinex","BTCUSD",1732893184274,9.79933855,98500.0,98499.0,1.52115547]
["bitfinex","BTCUSD",1732893184524,9.77903355,98500.0,98499.0,1.52115547]
["bitfinex","BTCUSD",1732893184980,9.61555223,98500.0,98499.0,1.52115547]
["bitfinex","BTCUSD",1732893185417,9.61555223,98500.0,98499.0,1.51715547]
["bitfinex","BTCUSD",1732893185853,9.50751624,98500.0,98499.0,1.51715547]
["bitfinex","BTCUSD",1732893186112,9.50751624,98500.0,98499.0,1.51739242]
["bitfinex","BTCUSD",1732893186339,9.40373624,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893186563,9.32787224,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893186782,9.30756724,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893186997,9.21295724,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893187464,9.13816724,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893187670,9.01276586,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893188204,8.93054586,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893188423,8.91024086,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893188869,8.80871586,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893189532,8.78649186,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893189761,8.49549308,98500.0,98499.0,1.52139242]
["bitfinex","BTCUSD",1732893190046,8.27458092,98500.0,98499.0,2.80865342]
["bitfinex","BTCUSD",1732893190268,7.76732148,98500.0,98499.0,2.80865342]
["bitfinex","BTCUSD",1732893190516,7.75701449,98500.0,98499.0,2.81038422]
["bitfinex","BTCUSD",1732893190734,7.14645606,98500.0,98499.0,2.81038422]
["bitfinex","BTCUSD",1732893190959,7.05160906,98500.0,98499.0,2.81038422]
["bitfinex","BTCUSD",1732893191190,6.54434962,98500.0,98499.0,2.01946822]
["bitfinex","BTCUSD",1732893191414,6.54434962,98500.0,98499.0,1.99573922]
["bitfinex","BTCUSD",1732893191641,6.03709018,98500.0,98499.0,1.28773922]
["bitfinex","BTCUSD",1732893191873,5.97617518,98500.0,98499.0,1.26710022]
["bitfinex","BTCUSD",1732893192121,5.93556518,98500.0,98499.0,1.27110022]
["bitfinex","BTCUSD",1732893192343,5.92540088,98500.0,98499.0,1.24310022]
["bitfinex","BTCUSD",1732893192611,5.92540088,98500.0,98499.0,1.52210022]
["bitfinex","BTCUSD",1732893192829,5.92540088,98500.0,98499.0,1.37412322]
["bitfinex","BTCUSD",1732893192830,5.82387588,98500.0,98499.0,1.37412322]
["bitfinex","BTCUSD",1732893193739,5.80357088,98500.0,98499.0,1.53112322]
["bitfinex","BTCUSD",1732893194181,5.80357088,98500.0,98499.0,0.82112322]
["bitfinex","BTCUSD",1732893194182,5.72235088,98500.0,98499.0,0.82112322]
["bitfinex","BTCUSD",1732893194415,5.71296555,98500.0,98499.0,0.82112322]
["bitfinex","BTCUSD",1732893194639,5.6901811,98500.0,98499.0,0.82112322]
["bitfinex","BTCUSD",1732893194837,5.5756561,98500.0,98499.0,0.82112322]
["bitfinex","BTCUSD",1732893195156,5.5756561,98500.0,98499.0,0.92792322]
["bitfinex","BTCUSD",1732893195378,5.5756561,98500.0,98499.0,0.82112322]
["bitfinex","BTCUSD",1732893195567,5.06847431,98500.0,98499.0,1.52112322]
["bitfinex","BTCUSD",1732893195826,5.00755931,98500.0,98499.0,1.52112322]
["bitfinex","BTCUSD",1732893196047,4.91313531,98500.0,98499.0,1.52112322]
["bitfinex","BTCUSD",1732893196277,4.85728534,98500.0,98499.0,2.28636122]
["bitfinex","BTCUSD",1732893196722,4.81667534,98500.0,98499.0,2.28636122]
["bitfinex","BTCUSD",1732893196947,4.68798309,98500.0,98499.0,1.52112322]
["bitfinex","BTCUSD",1732893197181,4.68798309,98500.0,98499.0,2.27378122]
["bitfinex","BTCUSD",1732893197409,4.5811322,98500.0,98499.0,2.28378122]
["bitfinex","BTCUSD",1732893197669,4.43845171,98500.0,98499.0,2.28378122]
["bitfinex","BTCUSD",1732893197889,4.33692671,98500.0,98499.0,1.86218822]
["bitfinex","BTCUSD",1732893198091,3.95020724,98500.0,98499.0,1.63123522]
["bitfinex","BTCUSD",1732893198583,3.92771724,98500.0,98499.0,1.63123522]
["bitfinex","BTCUSD",1732893198811,3.87641224,98500.0,98499.0,1.63123522]
["bitfinex","BTCUSD",1732893198999,3.62789933,98500.0,98499.0,1.73803522]
["bitfinex","BTCUSD",1732893199281,3.61780033,98500.0,98499.0,1.73803522]
["bitfinex","BTCUSD",1732893199504,2.41164935,98500.0,98499.0,1.70401081]
["bitfinex","BTCUSD",1732893199729,2.26217427,98500.0,98499.0,1.73728223]
["bitfinex","BTCUSD",1732893199950,2.11990503,98500.0,98499.0,1.73728223]
["bitfinex","BTCUSD",1732893200216,1.84394977,98500.0,98499.0,1.73728223]
["bitfinex","BTCUSD",1732893200434,0.88763422,98500.0,98499.0,1.66981348]
["bitfinex","BTCUSD",1732893200654,0.84755778,98500.0,98499.0,1.70470627]
["bitfinex","BTCUSD",1732893200886,0.3644878,98500.0,98499.0,1.70470627]
["bitfinex","BTCUSD",1732893201116,0.35674507,98500.0,98499.0,1.70470627]
["bitfinex","BTCUSD",1732893201339,0.34535483,98500.0,98499.0,1.69770627]
["bitfinex","BTCUSD",1732893201591,0.1,98521.0,98519.0,0.371503]
["bitfinex","BTCUSD",1732893201818,0.00102414,98522.0,98521.0,0.17]
["bitfinex","BTCUSD",1732893202092,0.00102414,98522.0,98521.0,0.3726332]
["bitfinex","BTCUSD",1732893202300,0.00102414,98522.0,98521.0,0.43550769]
["bitfinex","BTCUSD",1732893202818,10.37324531,98530.0,98529.0,0.17]
["bitfinex","BTCUSD",1732893203037,10.37324531,98530.0,98529.0,0.3708574]
["bitfinex","BTCUSD",1732893203297,10.37324531,98530.0,98529.0,0.43552793]
["bitfinex","BTCUSD",1732893203975,10.37324531,98530.0,98529.0,1.13552793]
["bitfinex","BTCUSD",1732893204195,10.33264931,98530.0,98529.0,1.13552793]
["bitfinex","BTCUSD",1732893204436,10.27175531,98530.0,98529.0,1.13552793]
["bitfinex","BTCUSD",1732893204655,10.24690403,98530.0,98529.0,1.13552793]
["bitfinex","BTCUSD",1732893204882,10.16571203,98530.0,98529.0,1.13552793]
["bitfinex","BTCUSD",1732893205490,10.16571203,98530.0,98529.0,1.12552793]
["bitfinex","BTCUSD",1732893205586,10.16571203,98530.0,98529.0,1.0758574]
["bitfinex","BTCUSD",1732893205820,10.06422203,98530.0,98529.0,1.14626661]
["bitfinex","BTCUSD",1732893206679,10.00332803,98530.0,98529.0,1.14626661]
["bitfinex","BTCUSD",1732893206921,9.96273203,98530.0,98529.0,1.14626661]
["bitfinex","BTCUSD",1732893207908,9.88154003,98530.0,98529.0,1.14626661]
["bitfinex","BTCUSD",1732893208145,9.86124203,98530.0,98529.0,1.14626661]
["bitfinex","BTCUSD",1732893208378,9.86124203,98530.0,98529.0,1.14254257]
["bitfinex","BTCUSD",1732893208817,9.81814601,98530.0,98529.0,1.14254257]
["bitfinex","BTCUSD",1732893209257,9.77755001,98530.0,98529.0,1.14254257]
["bitfinex","BTCUSD",1732893209477,9.75725201,98530.0,98529.0,1.14254257]
["bitfinex","BTCUSD",1732893209692,9.71665601,98530.0,98529.0,1.14254257]
["bitfinex","BTCUSD",1732893209913,9.63741114,98530.0,98529.0,1.14254257]
["bitfinex","BTCUSD",1732893210384,9.63741114,98530.0,98529.0,1.15857231]
["bitfinex","BTCUSD",1732893210887,9.55621914,98530.0,98529.0,1.15857231]
["bitfinex","BTCUSD",1732893211114,9.53592114,98530.0,98529.0,1.15857231]
["bitfinex","BTCUSD",1732893212222,9.47502714,98530.0,98529.0,1.15857231]
["bitfinex","BTCUSD",1732893212443,9.23684738,98530.0,98529.0,1.15857231]
["bitfinex","BTCUSD",1732893212918,9.36104738,98530.0,98529.0,1.09188714]
["bitfinex","BTCUSD",1732893213172,9.36104738,98530.0,98529.0,0.4588997]
["bitfinex","BTCUSD",1732893213398,9.36122672,98530.0,98529.0,0.42610168]
["bitfinex","BTCUSD",1732893214989,9.36209372,98530.0,98529.0,0.42610168]
["bitfinex","BTCUSD",1732893215209,9.36209372,98530.0,98529.0,0.39188714]
["bitfinex","BTCUSD",1732893215422,9.36209372,98530.0,98529.0,0.38188714]
["bitfinex","BTCUSD",1732893215875,9.36209372,98530.0,98529.0,0.22188714]
["bitfinex","BTCUSD",1732893216087,9.36209372,98530.0,98529.0,0.92188714]
["bitfinex","BTCUSD",1732893216331,9.32149772,98530.0,98529.0,0.96468516]
["bitfinex","BTCUSD",1732893216546,9.32149772,98530.0,98529.0,0.9988997]
["bitfinex","BTCUSD",1732893216767,9.32149772,98530.0,98529.0,0.9938997]
["bitfinex","BTCUSD",1732893217216,9.32149772,98530.0,98529.0,0.9888997]
["bitfinex","BTCUSD",1732893217431,9.32149772,98530.0,98529.0,1.1398997]
["bitfinex","BTCUSD",1732893217652,9.32149772,98530.0,98529.0,1.1428997]
["bitfinex","BTCUSD",1732893217868,9.32149772,98530.0,98529.0,1.1418997]
["bitfinex","BTCUSD",1732893218094,9.28090172,98530.0,98529.0,1.1398997]
["bitfinex","BTCUSD",1732893218807,9.28090172,98530.0,98529.0,1.06788714]
["bitfinex","BTCUSD",1732893219021,9.28090172,98530.0,98529.0,1.10210168]
["bitfinex","BTCUSD",1732893219232,9.28090172,98530.0,98529.0,1.13829534]
["bitfinex","BTCUSD",1732893219653,9.28090172,98530.0,98529.0,1.10110168]
["bitfinex","BTCUSD",1732893219882,9.28090172,98530.0,98529.0,1.05688714]
["bitfinex","BTCUSD",1732893220110,9.28090172,98530.0,98529.0,1.09710168]
["bitfinex","BTCUSD",1732893220325,9.28090172,98530.0,98529.0,1.09310168]
["bitfinex","BTCUSD",1732893220530,9.28090172,98530.0,98529.0,1.05888714]
["bitfinex","BTCUSD",1732893220757,9.28090172,98530.0,98529.0,1.09510168]
["bitfinex","BTCUSD",1732893221016,9.28090172,98530.0,98529.0,1.12729534]
["bitfinex","BTCUSD",1732893221233,9.28090172,98530.0,98529.0,1.13129534]
["bitfinex","BTCUSD",1732893221473,9.28090172,98530.0,98529.0,1.13429534]
["bitfinex","BTCUSD",1732893221704,9.24030572,98530.0,98529.0,1.12729534]
["bitfinex","BTCUSD",1732893221939,9.17941172,98530.0,98529.0,1.12729534]
["bitfinex","BTCUSD",1732893222172,9.17941172,98530.0,98529.0,1.05988714]
["bitfinex","BTCUSD",1732893222423,9.17941172,98530.0,98529.0,1.09410168]
["bitfinex","BTCUSD",1732893222630,9.17941172,98530.0,98529.0,1.13029534]
["bitfinex","BTCUSD",1732893223081,9.17676993,98530.0,98529.0,1.09610168]
["bitfinex","BTCUSD",1732893223564,9.17676993,98530.0,98529.0,1.13229534]
["bitfinex","BTCUSD",1732893224243,9.09557793,98530.0,98529.0,0.43229534]
["bitfinex","BTCUSD",1732893224501,9.02887993,98530.0,98529.0,0.44229534]
["bitfinex","BTCUSD",1732893224709,8.98828393,98530.0,98529.0,0.44229534]
["bitfinex","BTCUSD",1732893224940,8.94768793,98530.0,98529.0,0.44229534]
["bitfinex","BTCUSD",1732893225820,8.82929193,98530.0,98529.0,0.44229534]
["bitfinex","BTCUSD",1732893226033,8.76839793,98530.0,98529.0,0.44229534]
["bitfinex","BTCUSD",1732893226705,8.45881874,98530.0,98529.0,0.44229534]
["bitfinex","BTCUSD",1732893226916,8.41787897,98530.0,98529.0,0.54909534]
["bitfinex","BTCUSD",1732893227151,8.3153325,98530.0,98529.0,1.24909534]
["bitfinex","BTCUSD",1732893227406,8.2873325,98530.0,98529.0,2.55097409]
["bitfinex","BTCUSD",1732893227650,8.2416325,98530.0,98529.0,2.49296134]
["bitfinex","BTCUSD",1732893227863,8.1281425,98530.0,98529.0,2.36340769]
["bitfinex","BTCUSD",1732893228101,8.1281425,98530.0,98529.0,2.20959494]
["bitfinex","BTCUSD",1732893228305,8.1281425,98530.0,98529.0,2.09561794]
["bitfinex","BTCUSD",1732893228306,7.36555004,98530.0,98529.0,2.09561794]
["bitfinex","BTCUSD",1732893228525,7.36555004,98530.0,98529.0,2.09061794]
["bitfinex","BTCUSD",1732893228742,7.25733354,98530.0,98529.0,2.09061794]
["bitfinex","BTCUSD",1732893228975,6.93220694,98530.0,98529.0,2.09061794]
["bitfinex","BTCUSD",1732893229202,6.79254121,98530.0,98529.0,2.19741794]
["bitfinex","BTCUSD",1732893229469,6.76045121,98530.0,98529.0,2.19741794]
["bitfinex","BTCUSD",1732893229667,6.4365609,98530.0,98529.0,2.18941794]
["bitfinex","BTCUSD",1732893229902,6.4365609,98530.0,98529.0,2.20441794]
["bitfinex","BTCUSD",1732893229903,6.35766932,98530.0,98529.0,2.20441794]
["bitfinex","BTCUSD",1732893230171,6.35166932,98530.0,98529.0,2.19541794]
["bitfinex","BTCUSD",1732893230366,6.32607922,98530.0,98529.0,2.19541794]
["bitfinex","BTCUSD",1732893230591,6.27208137,98530.0,98529.0,1.50482894]
["bitfinex","BTCUSD",1732893230809,6.17059137,98530.0,98529.0,4.53985994]
["bitfinex","BTCUSD",1732893231018,6.17059137,98530.0,98529.0,5.0750859]
["bitfinex","BTCUSD",1732893231289,6.11965694,98530.0,98529.0,4.8990829]
["bitfinex","BTCUSD",1732893231503,5.61255503,98530.0,98529.0,4.9080829]
["bitfinex","BTCUSD",1732893231731,5.55166103,98530.0,98529.0,1.8175489]
["bitfinex","BTCUSD",1732893231945,5.51106503,98530.0,98529.0,1.76207994]
["bitfinex","BTCUSD",1732893232412,3.44276503,98530.0,98529.0,1.76207994]
["bitfinex","BTCUSD",1732893233261,3.38187103,98530.0,98529.0,1.76207994]
["bitfinex","BTCUSD",1732893233481,3.36157303,98530.0,98529.0,1.76207994]
["bitfinex","BTCUSD",1732893233689,3.32097703,98530.0,98529.0,1.75307994]
["bitfinex","BTCUSD",1732893233903,3.23459737,98530.0,98529.0,1.43902894]
["bitfinex","BTCUSD",1732893234133,3.23459737,98530.0,98529.0,1.86496494]
["bitfinex","BTCUSD",1732893234350,3.23459737,98530.0,98529.0,1.68897094]
["bitfinex","BTCUSD",1732893234773,3.15340537,98530.0,98529.0,1.64881294]
["bitfinex","BTCUSD",1732893235112,3.13310737,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893235261,3.09276762,98530.0,98529.0,1.63826742]
["bitfinex","BTCUSD",1732893235475,3.02401512,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893235701,2.95292112,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893235921,2.90697512,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893236130,2.90397512,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893236357,2.86057512,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893236563,2.78983677,98530.0,98529.0,1.61261928]
["bitfinex","BTCUSD",1732893236774,2.72894277,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893237026,2.68834677,98530.0,98529.0,1.61261928]
["bitfinex","BTCUSD",1732893237228,2.68834677,98530.0,98529.0,1.60361928]
["bitfinex","BTCUSD",1732893237726,2.68834677,98530.0,98529.0,1.41183528]
["bitfinex","BTCUSD",1732893237969,2.68834677,98530.0,98529.0,1.11183528]
["bitfinex","BTCUSD",1732893238189,2.68834677,98530.0,98529.0,1.12083528]
["bitfinex","BTCUSD",1732893238190,2.76171329,98530.0,98529.0,1.12083528]
["bitfinex","BTCUSD",1732893239292,2.75607107,98530.0,98529.0,1.12083528]
["bitfinex","BTCUSD",1732893239973,2.80457107,98530.0,98529.0,0.91762074]
["bitfinex","BTCUSD",1732893240188,2.80457107,98530.0,98529.0,0.92662074]
["bitfinex","BTCUSD",1732893240409,2.80457107,98530.0,98529.0,0.96083528]
["bitfinex","BTCUSD",1732893240629,2.80457107,98530.0,98529.0,0.94283528]
["bitfinex","BTCUSD",1732893240873,2.80457107,98530.0,98529.0,0.96083528]
["bitfinex","BTCUSD",1732893241117,2.80457107,98530.0,98529.0,0.95183528]
["bitfinex","BTCUSD",1732893241329,2.80457107,98530.0,98529.0,0.94283528]
["bitfinex","BTCUSD",1732893241565,2.80074586,98530.0,98529.0,1.10183528]
["bitfinex","BTCUSD",1732893241809,2.80074586,98530.0,98529.0,1.06562074]
["bitfinex","BTCUSD",1732893242019,2.80074586,98530.0,98529.0,1.09983528]
["bitfinex","BTCUSD",1732893242236,2.80074586,98530.0,98529.0,1.05862074]
["bitfinex","BTCUSD",1732893243385,2.80074586,98530.0,98529.0,1.06762074]
["bitfinex","BTCUSD",1732893243628,2.80074586,98530.0,98529.0,1.05862074]
["bitfinex","BTCUSD",1732893243857,2.80074586,98530.0,98529.0,1.06562074]
["bitfinex","BTCUSD",1732893244114,2.80074586,98530.0,98529.0,0.35562074]
["bitfinex","BTCUSD",1732893244367,2.80074586,98530.0,98529.0,0.35662074]
["bitfinex","BTCUSD",1732893244585,2.80074586,98530.0,98529.0,0.36362074]
["bitfinex","BTCUSD",1732893244807,2.80074586,98530.0,98529.0,0.34862074]
["bitfinex","BTCUSD",1732893245002,2.80074586,98530.0,98529.0,0.07052074]
["bitfinex","BTCUSD",1732893245239,2.80074586,98530.0,98529.0,0.33001274]
["bitfinex","BTCUSD",1732893245664,2.80074586,98530.0,98529.0,0.32601274]
["bitfinex","BTCUSD",1732893245889,2.80074586,98530.0,98529.0,0.314983]
["bitfinex","BTCUSD",1732893246110,2.80074586,98530.0,98529.0,0.317983]
["bitfinex","BTCUSD",1732893246582,2.80074586,98530.0,98529.0,0.313983]
["bitfinex","BTCUSD",1732893246801,2.80074586,98530.0,98529.0,0.35819754]
["bitfinex","BTCUSD",1732893247007,2.80074586,98530.0,98529.0,0.36019754]
["bitfinex","BTCUSD",1732893247262,2.80074586,98530.0,98529.0,0.325983]
["bitfinex","BTCUSD",1732893248305,2.56925586,98530.0,98529.0,0.40484783]
["bitfinex","BTCUSD",1732893248754,2.50836186,98530.0,98529.0,0.40484783]
["bitfinex","BTCUSD",1732893248965,2.46189858,98530.0,98529.0,1.61209083]
["bitfinex","BTCUSD",1732893249419,2.46189858,98530.0,98529.0,0.40184783]
["bitfinex","BTCUSD",1732893249621,2.44160058,98530.0,98529.0,2.78322583]
["bitfinex","BTCUSD",1732893249836,2.40100458,98530.0,98529.0,2.83861296]
["bitfinex","BTCUSD",1732893250043,2.30189787,98530.0,98529.0,2.83661296]
["bitfinex","BTCUSD",1732893250253,2.30189787,98530.0,98529.0,2.84561296]
["bitfinex","BTCUSD",1732893250526,2.30189787,98530.0,98529.0,3.54561296]
["bitfinex","BTCUSD",1732893250733,2.30189787,98530.0,98529.0,3.53661296]
["bitfinex","BTCUSD",1732893250950,2.26130187,98530.0,98529.0,3.54561296]
["bitfinex","BTCUSD",1732893251177,2.15536787,98530.0,98529.0,3.55461296]
["bitfinex","BTCUSD",1732893251396,2.13712122,98530.0,98529.0,3.55461296]
["bitfinex","BTCUSD",1732893251847,2.07622722,98530.0,98529.0,3.54561296]
["bitfinex","BTCUSD",1732893252068,2.03563122,98530.0,98529.0,3.55461296]
["bitfinex","BTCUSD",1732893252284,2.03563122,98530.0,98529.0,3.54915078]
["bitfinex","BTCUSD",1732893252933,1.97069938,98530.0,98529.0,3.54915078]
["bitfinex","BTCUSD",1732893253162,1.95040138,98530.0,98529.0,3.54915078]
["bitfinex","BTCUSD",1732893253421,1.88680538,98530.0,98529.0,3.54915078]
["bitfinex","BTCUSD",1732893254573,1.83600738,98530.0,98529.0,3.54915078]
["bitfinex","BTCUSD",1732893254773,1.65816145,98530.0,98529.0,3.54915078]
["bitfinex","BTCUSD",1732893254996,1.54802753,98530.0,98529.0,3.79915078]
["bitfinex","BTCUSD",1732893255205,1.49609018,98530.0,98529.0,3.79915078]
["bitfinex","BTCUSD",1732893255442,0.97737169,98530.0,98529.0,4.09915078]
["bitfinex","BTCUSD",1732893255653,0.93383369,98530.0,98529.0,3.54881778]
["bitfinex","BTCUSD",1732893255873,0.89323769,98530.0,98529.0,3.53981778]
["bitfinex","BTCUSD",1732893256089,0.88907869,98530.0,98529.0,3.53981778]
["bitfinex","BTCUSD",1732893256304,0.00816111,98548.0,98547.0,1.071474]
["bitfinex","BTCUSD",1732893256508,0.10951738,98550.0,98549.0,0.271472]
["bitfinex","BTCUSD",1732893256720,0.00805438,98550.0,98549.0,0.33519885]
["bitfinex","BTCUSD",1732893256971,0.0008657,98561.0,98552.0,0.271469]
["bitfinex","BTCUSD",1732893257201,0.0008657,98561.0,98552.0,0.47022914]
["bitfinex","BTCUSD",1732893257413,0.00613,98565.0,98564.0,0.271456]
["bitfinex","BTCUSD",1732893257624,0.0774654,98599.0,98564.0,0.47146614]
["bitfinex","BTCUSD",1732893257833,1.85728442,98579.0,98578.0,0.62428721]
["bitfinex","BTCUSD",1732893258041,1.85228442,98579.0,98578.0,0.68718181]
["bitfinex","BTCUSD",1732893258296,1.85228442,98579.0,98578.0,0.72145214]
["bitfinex","BTCUSD",1732893258514,1.85228442,98579.0,98578.0,0.72218924]
["bitfinex","BTCUSD",1732893258935,1.85228442,98579.0,98578.0,1.42218924]
["bitfinex","BTCUSD",1732893259606,1.85228442,98579.0,98578.0,1.43118924]
["bitfinex","BTCUSD",1732893260534,1.85228442,98579.0,98578.0,1.44018924]
["bitfinex","BTCUSD",1732893261358,1.89748442,98579.0,98578.0,1.44018924]
["bitfinex","BTCUSD",1732893261604,1.85228442,98579.0,98578.0,1.44018924]
["bitfinex","BTCUSD",1732893261831,1.85228442,98579.0,98578.0,1.47153188]
["bitfinex","BTCUSD",1732893262052,1.78892272,98579.0,98578.0,1.48990948]
["bitfinex","BTCUSD",1732893262717,1.78978902,98579.0,98578.0,1.47990948]
["bitfinex","BTCUSD",1732893262935,1.78978902,98579.0,98578.0,1.46153188]
["bitfinex","BTCUSD",1732893263123,1.78978902,98579.0,98578.0,1.21153188]
["bitfinex","BTCUSD",1732893263335,1.78978902,98579.0,98578.0,1.12633637]
["bitfinex","BTCUSD",1732893263572,1.83808902,98579.0,98578.0,1.13633637]
["bitfinex","BTCUSD",1732893263773,1.83808902,98579.0,98578.0,1.17901613]
["bitfinex","BTCUSD",1732893263987,1.83808902,98579.0,98578.0,1.46142092]
["bitfinex","BTCUSD",1732893264446,1.83808902,98579.0,98578.0,1.45242092]
["bitfinex","BTCUSD",1732893264917,1.83808902,98579.0,98578.0,1.46142092]
["bitfinex","BTCUSD",1732893265353,1.78978902,98579.0,98578.0,1.47042092]
["bitfinex","BTCUSD",1732893265560,1.76978902,98579.0,98578.0,1.47042092]
["bitfinex","BTCUSD",1732893265774,1.76978902,98579.0,98578.0,1.46142092]
["bitfinex","BTCUSD",1732893266006,1.76978902,98579.0,98578.0,1.45242092]
["bitfinex","BTCUSD",1732893266284,1.76978902,98579.0,98578.0,1.46142092]
["bitfinex","BTCUSD",1732893266487,1.76978902,98579.0,98578.0,1.47042092]
["bitfinex","BTCUSD",1732893266708,1.76978902,98579.0,98578.0,1.45142092]
["bitfinex","BTCUSD",1732893267142,1.76978902,98579.0,98578.0,1.46042092]
["bitfinex","BTCUSD",1732893267354,1.76978902,98579.0,98578.0,1.45142092]
["bitfinex","BTCUSD",1732893267602,1.76978902,98579.0,98578.0,1.46042092]
["bitfinex","BTCUSD",1732893267832,1.76349781,98579.0,98578.0,1.45142092]
["bitfinex","BTCUSD",1732893268283,1.76349781,98579.0,98578.0,1.44242092]
["bitfinex","BTCUSD",1732893268523,1.76349781,98579.0,98578.0,1.37633637]
["bitfinex","BTCUSD",1732893268712,1.76349781,98579.0,98578.0,1.42036215]
["bitfinex","BTCUSD",1732893268968,1.75849781,98579.0,98578.0,1.42036215]
["bitfinex","BTCUSD",1732893269143,1.75849781,98579.0,98578.0,1.44572495]
["bitfinex","BTCUSD",1732893269371,1.75849781,98579.0,98578.0,1.45472495]
["bitfinex","BTCUSD",1732893269857,1.75849781,98579.0,98578.0,1.44572495]
["bitfinex","BTCUSD",1732893270068,1.75849781,98579.0,98578.0,1.50465352]
["bitfinex","BTCUSD",1732893270248,1.75849781,98579.0,98578.0,1.52165348]
["bitfinex","BTCUSD",1732893270482,1.71792181,98579.0,98578.0,1.52265348]
["bitfinex","BTCUSD",1732893270713,1.65705781,98579.0,98578.0,1.53165348]
["bitfinex","BTCUSD",1732893270934,1.61648181,98579.0,98578.0,1.53165036]
["bitfinex","BTCUSD",1732893271593,1.61648181,98579.0,98578.0,1.52365036]
["bitfinex","BTCUSD",1732893271845,1.55561781,98579.0,98578.0,1.52365036]
["bitfinex","BTCUSD",1732893272045,1.45168525,98579.0,98578.0,1.52365036]
["bitfinex","BTCUSD",1732893272255,1.45168525,98579.0,98578.0,1.53165036]
["bitfinex","BTCUSD",1732893272462,1.45168525,98579.0,98578.0,1.52265036]
["bitfinex","BTCUSD",1732893272946,1.45168525,98579.0,98578.0,1.53965036]
["bitfinex","BTCUSD",1732893272947,1.39082125,98579.0,98578.0,1.53965036]
["bitfinex","BTCUSD",1732893273165,1.35024525,98579.0,98578.0,1.53065036]
["bitfinex","BTCUSD",1732893273376,1.35042449,98579.0,98578.0,1.51465036]
["bitfinex","BTCUSD",1732893273596,1.35042449,98579.0,98578.0,1.52365036]
["bitfinex","BTCUSD",1732893273838,1.35042449,98579.0,98578.0,1.43526178]
["bitfinex","BTCUSD",1732893274069,1.30480537,98579.0,98578.0,1.46462609]
["bitfinex","BTCUSD",1732893274300,1.30480537,98579.0,98578.0,1.47362609]
["bitfinex","BTCUSD",1732893274746,1.30480537,98579.0,98578.0,1.46362609]
["bitfinex","BTCUSD",1732893274972,1.30480537,98579.0,98578.0,1.43426178]
["bitfinex","BTCUSD",1732893275200,1.27330537,98579.0,98578.0,1.43426178]
["bitfinex","BTCUSD",1732893275628,1.27330537,98579.0,98578.0,1.44399438]
["bitfinex","BTCUSD",1732893276080,1.27330537,98579.0,98578.0,1.47339539]
["bitfinex","BTCUSD",1732893276081,1.34980537,98579.0,98578.0,1.47339539]
["bitfinex","BTCUSD",1732893276297,1.34980537,98579.0,98578.0,1.48139539]
["bitfinex","BTCUSD",1732893276547,1.34980537,98579.0,98578.0,1.49139539]
["bitfinex","BTCUSD",1732893276762,1.34980537,98579.0,98578.0,1.47539539]
["bitfinex","BTCUSD",1732893277162,1.34980537,98579.0,98578.0,1.48439539]
["bitfinex","BTCUSD",1732893278090,1.34980537,98579.0,98578.0,1.44499438]
["bitfinex","BTCUSD",1732893278531,1.34980537,98579.0,98578.0,1.43599438]
["bitfinex","BTCUSD",1732893279257,1.34980537,98579.0,98578.0,1.42699438]
["bitfinex","BTCUSD",1732893279458,1.34980537,98579.0,98578.0,1.41664197]
["bitfinex","BTCUSD",1732893279675,1.34980537,98579.0,98578.0,1.44405674]
["bitfinex","BTCUSD",1732893280729,1.34980537,98579.0,98578.0,1.19405674]
["bitfinex","BTCUSD",1732893281439,1.34980537,98579.0,98578.0,1.17505674]
["bitfinex","BTCUSD",1732893281704,1.34980537,98579.0,98578.0,1.17405674]
["bitfinex","BTCUSD",1732893281907,1.28643898,98579.0,98578.0,1.18305674]
["bitfinex","BTCUSD",1732893282118,1.28643898,98579.0,98578.0,1.14764197]
["bitfinex","BTCUSD",1732893282333,1.28643898,98579.0,98578.0,1.15664197]
["bitfinex","BTCUSD",1732893282549,1.28643898,98579.0,98578.0,1.12506897]
["bitfinex","BTCUSD",1732893282819,1.33503898,98579.0,98578.0,0.71618433]
["bitfinex","BTCUSD",1732893283096,0.0754,98577.0,98560.0,0.02]
["bitfinex","BTCUSD",1732893283319,1.20993898,98579.0,98561.0,0.101459]
["bitfinex","BTCUSD",1732893283320,0.0754,98574.0,98561.0,0.101459]
["bitfinex","BTCUSD",1732893283766,0.0481,98573.0,98560.0,0.13888874]
["bitfinex","BTCUSD",1732893283979,0.01,98578.0,98540.0,0.11888874]
["bitfinex","BTCUSD",1732893284225,0.0818,98562.0,98550.0,0.11888874]
["bitfinex","BTCUSD",1732893284487,0.0818,98560.0,98551.0,0.03028701]
["bitfinex","BTCUSD",1732893284718,0.0818,98560.0,98550.0,0.11888874]
["bitfinex","BTCUSD",1732893285165,0.0481,98561.0,98546.0,0.192803]
["bitfinex","BTCUSD",1732893285166,0.18111126,98550.0,98546.0,0.192803]
["bitfinex","BTCUSD",1732893285387,0.18111126,98550.0,98549.0,0.251472]
["bitfinex","BTCUSD",1732893285615,0.18111126,98550.0,98549.0,0.35431721]
["bitfinex","BTCUSD",1732893285826,0.26111126,98550.0,98549.0,0.35431721]
["bitfinex","BTCUSD",1732893286267,0.18111126,98550.0,98549.0,0.35431721]
["bitfinex","BTCUSD",1732893286480,0.18111126,98550.0,98549.0,0.38459036]
["bitfinex","BTCUSD",1732893286688,0.18111126,98550.0,98549.0,0.384585]
["bitfinex","BTCUSD",1732893286921,0.18111126,98550.0,98549.0,0.385585]
["bitfinex","BTCUSD",1732893287140,0.26111126,98550.0,98549.0,0.35731721]
["bitfinex","BTCUSD",1732893287354,0.26111126,98550.0,98549.0,0.38758651]
["bitfinex","BTCUSD",1732893287788,0.26111126,98550.0,98549.0,0.35531721]
["bitfinex","BTCUSD",1732893287957,0.26111126,98550.0,98549.0,0.25584521]
["bitfinex","BTCUSD",1732893288233,0.30921126,98550.0,98538.0,0.15]
["bitfinex","BTCUSD",1732893288413,0.30921126,98550.0,98529.0,0.0017336]
["bitfinex","BTCUSD",1732893288414,0.0793,98549.0,98529.0,0.0017336]
["bitfinex","BTCUSD",1732893288614,0.0793,98549.0,98533.0,0.101488]
["bitfinex","BTCUSD",1732893288834,0.0793,98549.0,98536.0,0.10284521]
["bitfinex","BTCUSD",1732893289066,0.0793,98549.0,98539.0,0.11888874]
["bitfinex","BTCUSD",1732893289241,0.0793,98549.0,98548.0,0.101473]
["bitfinex","BTCUSD",1732893289633,0.0793,98549.0,98548.0,0.20431821]
["bitfinex","BTCUSD",1732893290087,0.18111126,98550.0,98549.0,0.101472]
["bitfinex","BTCUSD",1732893290287,0.18111126,98550.0,98549.0,0.38454283]
["bitfinex","BTCUSD",1732893292534,0.18111126,98550.0,98549.0,0.38854283]
["bitfinex","BTCUSD",1732893294075,0.18111126,98550.0,98549.0,0.39154283]
["bitfinex","BTCUSD",1732893296529,0.00254108,98550.0,98549.0,0.39154283]
["bitfinex","BTCUSD",1732893298010,0.00254108,98550.0,98549.0,0.40992543]
["bitfinex","BTCUSD",1732893300016,0.00254108,98550.0,98549.0,0.41165863]
["bitfinex","BTCUSD",1732893300869,0.13234108,98550.0,98549.0,0.26165863]
["bitfinex","BTCUSD",1732893301320,0.08544108,98550.0,98549.0,0.26165863]
["bitfinex","BTCUSD",1732893301573,0.00254108,98550.0,98549.0,0.26166981]
["bitfinex","BTCUSD",1732893301779,0.00254108,98550.0,98549.0,0.25866981]
["bitfinex","BTCUSD",1732893302016,1.20993898,98579.0,98549.0,0.25866981]
["bitfinex","BTCUSD",1732893302017,0.0769,98574.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732893302263,0.0769,98574.0,98573.0,0.25210734]
["bitfinex","BTCUSD",1732893302500,0.0769,98574.0,98573.0,0.40210734]
["bitfinex","BTCUSD",1732893302722,0.0719,98574.0,98573.0,0.40210734]
["bitfinex","BTCUSD",1732893303150,0.0719,98574.0,98573.0,0.37268599]
["bitfinex","BTCUSD",1732893303361,1.20993898,98579.0,98578.0,0.101442]
["bitfinex","BTCUSD",1732893303641,1.20993898,98579.0,98578.0,0.37268099]
["bitfinex","BTCUSD",1732893304080,1.20993898,98579.0,98578.0,0.40145232]
["bitfinex","BTCUSD",1732893304557,1.14907498,98579.0,98578.0,0.46665232]
["bitfinex","BTCUSD",1732893304792,1.06792298,98579.0,98578.0,1.66467417]
["bitfinex","BTCUSD",1732893305020,1.06792298,98579.0,98578.0,1.44540528]
["bitfinex","BTCUSD",1732893305224,1.06179779,98579.0,98578.0,0.94308228]
["bitfinex","BTCUSD",1732893305662,1.00093379,98579.0,98578.0,0.94308228]
["bitfinex","BTCUSD",1732893305873,0.98064579,98579.0,98578.0,0.94308228]
["bitfinex","BTCUSD",1732893306089,0.96035779,98579.0,98578.0,0.9762161]
["bitfinex","BTCUSD",1732893306327,0.96035779,98579.0,98578.0,0.9852161]
["bitfinex","BTCUSD",1732893306538,0.96035779,98579.0,98578.0,0.99587324]
["bitfinex","BTCUSD",1732893306746,0.96035779,98579.0,98578.0,0.98687324]
["bitfinex","BTCUSD",1732893306951,0.91978179,98579.0,98578.0,0.99587324]
["bitfinex","BTCUSD",1732893307618,0.87920579,98579.0,98578.0,0.99287324]
["bitfinex","BTCUSD",1732893308281,0.82858885,98579.0,98578.0,0.99287324]
["bitfinex","BTCUSD",1732893308483,0.78801285,98579.0,98578.0,0.99987324]
["bitfinex","BTCUSD",1732893308753,0.70686085,98579.0,98578.0,3.73022024]
["bitfinex","BTCUSD",1732893308967,0.68657285,98579.0,98578.0,3.02666566]
["bitfinex","BTCUSD",1732893309208,0.68657285,98579.0,98578.0,1.48366366]
["bitfinex","BTCUSD",1732893309435,0.68657285,98579.0,98578.0,0.43022779]
["bitfinex","BTCUSD",1732893309669,0.68657285,98579.0,98578.0,0.25971568]
["bitfinex","BTCUSD",1732893310119,0.68657285,98579.0,98578.0,0.26971568]
["bitfinex","BTCUSD",1732893310615,0.68657285,98579.0,98578.0,0.25971568]
["bitfinex","BTCUSD",1732893311077,0.68473604,98579.0,98578.0,0.25971568]
["bitfinex","BTCUSD",1732893311363,0.68473604,98579.0,98578.0,0.24905854]
["bitfinex","BTCUSD",1732893311821,0.68473604,98579.0,98578.0,0.24205854]
["bitfinex","BTCUSD",1732893312063,0.68473604,98579.0,98578.0,0.23305854]
["bitfinex","BTCUSD",1732893312293,0.68473604,98579.0,98578.0,0.24605854]
["bitfinex","BTCUSD",1732893312559,0.68473604,98579.0,98578.0,0.38805854]
["bitfinex","BTCUSD",1732893312769,0.68473604,98579.0,98578.0,0.35928721]
["bitfinex","BTCUSD",1732893313709,0.68473604,98579.0,98578.0,0.38803379]
["bitfinex","BTCUSD",1732893313925,0.68473604,98579.0,98578.0,0.38303754]
["bitfinex","BTCUSD",1732893314355,0.68573604,98579.0,98578.0,0.35428721]
["bitfinex","BTCUSD",1732893315754,0.68573604,98579.0,98578.0,0.38303933]
["bitfinex","BTCUSD",1732893316687,0.68573604,98579.0,98578.0,0.28159733]
["bitfinex","BTCUSD",1732893317755,0.68573604,98579.0,98578.0,0.29996391]
["bitfinex","BTCUSD",1732893317962,0.68573604,98579.0,98578.0,0.12121179]
["bitfinex","BTCUSD",1732893318632,0.68573604,98579.0,98578.0,0.14996856]
["bitfinex","BTCUSD",1732893319097,0.62236011,98579.0,98578.0,0.29996856]
["bitfinex","BTCUSD",1732893319763,0.62236011,98579.0,98578.0,0.28160198]
["bitfinex","BTCUSD",1732893320211,0.62236011,98579.0,98578.0,0.17875677]
["bitfinex","BTCUSD",1732893320430,0.62236011,98579.0,98578.0,0.28160198]
["bitfinex","BTCUSD",1732893320631,0.66746011,98579.0,98578.0,0.28160198]
["bitfinex","BTCUSD",1732893321288,0.66746011,98579.0,98578.0,0.17875677]
["bitfinex","BTCUSD",1732893321499,0.74716011,98579.0,98578.0,0.02875677]
["bitfinex","BTCUSD",1732893322047,0.74716011,98579.0,98569.0,0.11888874]
["bitfinex","BTCUSD",1732893322252,0.74716011,98579.0,98570.0,0.13162999]
["bitfinex","BTCUSD",1732893322467,0.74716011,98579.0,98571.0,0.02878478]
["bitfinex","BTCUSD",1732893322933,0.01,98575.0,98561.0,0.02878478]
["bitfinex","BTCUSD",1732893323157,0.01,98575.0,98562.0,0.02878478]
["bitfinex","BTCUSD",1732893323810,0.01,98566.0,98562.0,0.02878478]
["bitfinex","BTCUSD",1732893324061,0.0813,98565.0,98550.0,0.11888874]
["bitfinex","BTCUSD",1732893324275,0.01,98561.0,98551.0,0.02879843]
["bitfinex","BTCUSD",1732893324483,0.01,98561.0,98550.0,0.02879843]
["bitfinex","BTCUSD",1732893324701,0.1255,98560.0,98551.0,0.02879843]
["bitfinex","BTCUSD",1732893324915,0.1255,98560.0,98551.0,0.13164364]
["bitfinex","BTCUSD",1732893325168,0.1255,98560.0,98552.0,0.02879843]
["bitfinex","BTCUSD",1732893325406,0.1255,98560.0,98553.0,0.02879843]
["bitfinex","BTCUSD",1732893325627,0.1255,98560.0,98554.0,0.02879843]
["bitfinex","BTCUSD",1732893325837,0.1255,98560.0,98555.0,0.02879843]
["bitfinex","BTCUSD",1732893326067,0.1255,98560.0,98541.0,0.15]
["bitfinex","BTCUSD",1732893326285,0.1255,98560.0,98550.0,0.14768664]
["bitfinex","BTCUSD",1732893326509,0.1255,98560.0,98551.0,0.1787979]
["bitfinex","BTCUSD",1732893326732,0.1255,98560.0,98553.0,0.001]
["bitfinex","BTCUSD",1732893326956,0.1335,98560.0,98554.0,0.0287979]
["bitfinex","BTCUSD",1732893327159,0.1255,98560.0,98554.0,0.0287979]
["bitfinex","BTCUSD",1732893327296,0.1255,98560.0,98551.0,0.15]
["bitfinex","BTCUSD",1732893327514,0.1295,98560.0,98552.0,0.13162391]
["bitfinex","BTCUSD",1732893327725,0.004,98560.0,98553.0,0.1787787]
["bitfinex","BTCUSD",1732893327989,0.0765,98571.0,98555.0,0.15]
["bitfinex","BTCUSD",1732893328201,0.0765,98571.0,98562.0,0.15]
["bitfinex","BTCUSD",1732893328439,0.0765,98571.0,98564.0,0.15]
["bitfinex","BTCUSD",1732893328666,0.0765,98571.0,98562.0,0.15]
["bitfinex","BTCUSD",1732893328667,0.0765,98571.0,98566.0,0.15]
["bitfinex","BTCUSD",1732893328894,0.0765,98571.0,98567.0,0.15]
["bitfinex","BTCUSD",1732893329123,0.0765,98571.0,98567.0,0.25284521]
["bitfinex","BTCUSD",1732893329334,0.0785,98571.0,98568.0,0.02876568]
["bitfinex","BTCUSD",1732893329546,0.002,98571.0,98570.0,0.15]
["bitfinex","BTCUSD",1732893329771,0.002,98571.0,98570.0,0.28161089]
["bitfinex","BTCUSD",1732893329999,0.008,98571.0,98570.0,0.28161089]
["bitfinex","BTCUSD",1732893330204,0.62136011,98579.0,98570.0,0.28161089]
["bitfinex","BTCUSD",1732893330476,0.62136011,98579.0,98571.0,0.28161089]
["bitfinex","BTCUSD",1732893330658,0.62136011,98579.0,98572.0,0.02876568]
["bitfinex","BTCUSD",1732893330888,0.62136011,98579.0,98573.0,0.10284521]
["bitfinex","BTCUSD",1732893331109,0.62136011,98579.0,98574.0,0.17876568]
["bitfinex","BTCUSD",1732893331318,0.62136011,98579.0,98576.0,0.15]
["bitfinex","BTCUSD",1732893331559,0.62136011,98579.0,98578.0,0.15]
["bitfinex","BTCUSD",1732893331826,0.62436011,98579.0,98578.0,0.2999926]
["bitfinex","BTCUSD",1732893332031,0.56098389,98579.0,98578.0,0.33301102]
["bitfinex","BTCUSD",1732893332267,0.55798389,98579.0,98578.0,0.33301102]
["bitfinex","BTCUSD",1732893332497,0.55798389,98579.0,98578.0,0.2999926]
["bitfinex","BTCUSD",1732893332712,0.55798389,98579.0,98578.0,0.28161089]
["bitfinex","BTCUSD",1732893332947,0.55798389,98579.0,98578.0,0.28261089]
["bitfinex","BTCUSD",1732893332948,0.56198389,98579.0,98578.0,0.28261089]
["bitfinex","BTCUSD",1732893333366,0.55798389,98579.0,98578.0,0.28161089]
["bitfinex","BTCUSD",1732893333595,0.60298389,98579.0,98578.0,0.02876568]
["bitfinex","BTCUSD",1732893333845,0.60298389,98579.0,98570.0,0.17876568]
["bitfinex","BTCUSD",1732893333846,0.60698389,98579.0,98570.0,0.17876568]
["bitfinex","BTCUSD",1732893334068,0.60698389,98579.0,98572.0,0.15]
["bitfinex","BTCUSD",1732893334363,0.60698389,98579.0,98573.0,0.02876568]
["bitfinex","BTCUSD",1732893334503,0.61098389,98579.0,98578.0,0.05]
["bitfinex","BTCUSD",1732893334740,0.69188389,98579.0,98578.0,0.07876568]
["bitfinex","BTCUSD",1732893334972,0.68788389,98579.0,98550.0,0.17774653]
["bitfinex","BTCUSD",1732893335201,0.68788389,98579.0,98551.0,0.13163998]
["bitfinex","BTCUSD",1732893335427,0.68788389,98579.0,98560.0,0.17774653]
["bitfinex","BTCUSD",1732893335428,0.68388389,98579.0,98560.0,0.17774653]
["bitfinex","BTCUSD",1732893335681,0.68388389,98579.0,98578.0,0.0017326]
["bitfinex","BTCUSD",1732893335903,0.68888389,98579.0,98578.0,0.0017326]
["bitfinex","BTCUSD",1732893336812,0.68388389,98579.0,98578.0,0.0017326]
["bitfinex","BTCUSD",1732893337272,0.68888389,98579.0,98578.0,0.0017326]
["bitfinex","BTCUSD",1732893337508,0.69888389,98579.0,98578.0,0.0017326]
["bitfinex","BTCUSD",1732893337745,0.69388389,98579.0,98578.0,0.0017326]
["bitfinex","BTCUSD",1732893338236,0.01,98560.0,98549.0,0.0017332]
["bitfinex","BTCUSD",1732893338468,0.01,98560.0,98550.0,0.02858297]
["bitfinex","BTCUSD",1732893338700,0.13,98559.0,98549.0,0.0017332]
["bitfinex","BTCUSD",1732893339612,0.13,98559.0,98555.0,0.25]
["bitfinex","BTCUSD",1732893339851,0.01,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1732893340093,0.01,98551.0,98520.0,0.17774653]
["bitfinex","BTCUSD",1732893340094,0.01,98548.0,98523.0,0.0105625]
["bitfinex","BTCUSD",1732893340334,0.01,98554.0,98531.0,0.15]
["bitfinex","BTCUSD",1732893340571,0.135,98559.0,98549.0,0.001]
["bitfinex","BTCUSD",1732893340849,0.0856,98559.0,98550.0,0.25284521]
["bitfinex","BTCUSD",1732893341095,0.0856,98559.0,98551.0,0.02858935]
["bitfinex","BTCUSD",1732893341096,0.005,98559.0,98551.0,0.02858935]
["bitfinex","BTCUSD",1732893341327,0.005,98559.0,98553.0,0.15]
["bitfinex","BTCUSD",1732893341786,0.01,98552.0,98549.0,0.001]
["bitfinex","BTCUSD",1732893342050,0.01,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1732893343134,0.01,98547.0,98530.0,0.17774653]
["bitfinex","BTCUSD",1732893343375,0.01,98547.0,98531.0,0.13147079]
["bitfinex","BTCUSD",1732893343591,0.01,98547.0,98532.0,0.02862558]
["bitfinex","BTCUSD",1732893343799,0.01,98547.0,98532.0,0.13147079]
["bitfinex","BTCUSD",1732893344011,0.01,98547.0,98533.0,0.17862558]
["bitfinex","BTCUSD",1732893344249,0.01,98547.0,98534.0,0.02862558]
["bitfinex","BTCUSD",1732893344690,0.011,98547.0,98534.0,0.02862558]
["bitfinex","BTCUSD",1732893345153,0.01,98543.0,98534.0,0.02862558]
["bitfinex","BTCUSD",1732893345381,0.01,98543.0,98535.0,0.02862558]
["bitfinex","BTCUSD",1732893345593,0.01,98543.0,98536.0,0.02862558]
["bitfinex","BTCUSD",1732893345811,0.001,98547.0,98537.0,0.02862558]
["bitfinex","BTCUSD",1732893346057,0.001,98547.0,98538.0,0.17861126]
["bitfinex","BTCUSD",1732893346273,0.01,98552.0,98539.0,0.02861126]
["bitfinex","BTCUSD",1732893346495,0.124,98558.0,98541.0,0.15]
["bitfinex","BTCUSD",1732893346496,0.003,98547.0,98541.0,0.15]
["bitfinex","BTCUSD",1732893346707,0.004,98547.0,98543.0,0.15]
["bitfinex","BTCUSD",1732893346944,0.001,98547.0,98545.0,0.15]
["bitfinex","BTCUSD",1732893347169,0.001,98547.0,98540.0,0.17774653]
["bitfinex","BTCUSD",1732893347170,0.0757,98558.0,98547.0,0.15]
["bitfinex","BTCUSD",1732893347389,0.002,98552.0,98548.0,0.02860256]
["bitfinex","BTCUSD",1732893347606,0.002,98552.0,98547.0,0.25284521]
["bitfinex","BTCUSD",1732893348041,0.0757,98558.0,98547.0,0.25284521]
["bitfinex","BTCUSD",1732893348467,0.0777,98558.0,98547.0,0.25284521]
["bitfinex","BTCUSD",1732893348927,0.0777,98558.0,98546.0,0.0017326]
["bitfinex","BTCUSD",1732893348928,0.01,98552.0,98546.0,0.0017326]
["bitfinex","BTCUSD",1732893349178,0.0777,98558.0,98529.0,0.0067336]
["bitfinex","BTCUSD",1732893349179,0.101491,98530.0,98529.0,0.0067336]
["bitfinex","BTCUSD",1732893349392,0.048,98524.0,98500.0,0.17774653]
["bitfinex","BTCUSD",1732893349765,0.048,98524.0,98501.0,0.13147005]
["bitfinex","BTCUSD",1732893349926,0.058,98524.0,98502.0,0.13147005]
["bitfinex","BTCUSD",1732893350316,0.01,98518.0,98503.0,0.02862484]
["bitfinex","BTCUSD",1732893350535,0.01,98518.0,98503.0,0.13147005]
["bitfinex","BTCUSD",1732893350759,0.01,98519.0,98504.0,0.02862484]
["bitfinex","BTCUSD",1732893350980,0.058,98524.0,98510.0,0.17774653]
["bitfinex","BTCUSD",1732893351241,0.059,98524.0,98505.0,0.10284521]
["bitfinex","BTCUSD",1732893351476,0.059,98524.0,98494.0,0.01588123]
["bitfinex","BTCUSD",1732893351477,0.01,98513.0,98494.0,0.01588123]
["bitfinex","BTCUSD",1732893351923,0.01,98509.0,98482.0,0.040618]
["bitfinex","BTCUSD",1732893352166,0.01,98504.0,98483.0,0.13879706]
["bitfinex","BTCUSD",1732893352625,0.0493,98503.0,98484.0,0.00737196]
["bitfinex","BTCUSD",1732893352874,0.0493,98503.0,98485.0,0.11021717]
["bitfinex","BTCUSD",1732893353118,0.0493,98503.0,98486.0,0.00737196]
["bitfinex","BTCUSD",1732893353359,0.01,98493.0,98487.0,0.00737196]
["bitfinex","BTCUSD",1732893353607,0.0493,98503.0,98488.0,0.11021717]
["bitfinex","BTCUSD",1732893353836,0.01,98510.0,98488.0,0.10284521]
["bitfinex","BTCUSD",1732893354058,0.0788,98512.0,98488.0,0.10284521]
["bitfinex","BTCUSD",1732893354059,0.01,98505.0,98489.0,0.00735788]
["bitfinex","BTCUSD",1732893354280,0.01,98505.0,98488.0,0.10284521]
["bitfinex","BTCUSD",1732893354281,0.01,98505.0,98490.0,0.00735788]
["bitfinex","BTCUSD",1732893354532,0.0492,98509.0,98491.0,0.00735788]
["bitfinex","BTCUSD",1732893354533,0.01,98495.0,98491.0,0.00735788]
["bitfinex","BTCUSD",1732893354778,0.0492,98509.0,98480.0,0.17774653]
["bitfinex","BTCUSD",1732893354779,0.001,98503.0,98492.0,0.00735788]
["bitfinex","BTCUSD",1732893354989,0.01,98497.0,98493.0,0.00735788]
["bitfinex","BTCUSD",1732893355244,0.001,98503.0,98479.0,0.0017326]
["bitfinex","BTCUSD",1732893355245,0.01,98493.0,98479.0,0.0017326]
["bitfinex","BTCUSD",1732893355500,0.01,98493.0,98480.0,0.00734918]
["bitfinex","BTCUSD",1732893355723,0.1221,98492.0,98480.0,0.00734918]
["bitfinex","BTCUSD",1732893355979,0.01,98490.0,98481.0,0.00734918]
["bitfinex","BTCUSD",1732893356221,0.01,98484.0,98482.0,0.00734918]
["bitfinex","BTCUSD",1732893356435,0.01,98484.0,98467.0,0.015]
["bitfinex","BTCUSD",1732893356436,0.01,98485.0,98483.0,0.00734918]
["bitfinex","BTCUSD",1732893356648,0.1221,98492.0,98467.0,0.015]
["bitfinex","BTCUSD",1732893356649,0.01,98478.0,98467.0,0.015]
["bitfinex","BTCUSD",1732893356883,0.1221,98492.0,98450.0,0.05455513]
["bitfinex","BTCUSD",1732893356884,0.01,98481.0,98450.0,0.05455513]
["bitfinex","BTCUSD",1732893357138,0.01,98481.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732893357412,0.01,98481.0,98459.0,0.10284521]
["bitfinex","BTCUSD",1732893357640,0.003,98484.0,98465.0,0.101558]
["bitfinex","BTCUSD",1732893357853,0.1221,98492.0,98470.0,0.17774653]
["bitfinex","BTCUSD",1732893357854,0.005,98485.0,98470.0,0.17774653]
["bitfinex","BTCUSD",1732893358108,0.005,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1732893358319,0.005,98485.0,98471.0,0.25284521]
["bitfinex","BTCUSD",1732893358320,0.01,98472.0,98471.0,0.25284521]
["bitfinex","BTCUSD",1732893358550,0.01,98472.0,98471.0,0.55750221]
["bitfinex","BTCUSD",1732893358812,0.02,98472.0,98471.0,0.55750221]
["bitfinex","BTCUSD",1732893359914,0.02,98472.0,98471.0,0.25284521]
["bitfinex","BTCUSD",1732893360186,0.02,98472.0,98471.0,0.35439721]
["bitfinex","BTCUSD",1732893360406,0.02,98472.0,98471.0,0.25284521]
["bitfinex","BTCUSD",1732893360620,0.01,98451.0,98450.0,0.17774653]
["bitfinex","BTCUSD",1732893360840,0.0489,98481.0,98450.0,0.17774653]
["bitfinex","BTCUSD",1732893360841,0.01,98463.0,98454.0,0.03305038]
["bitfinex","BTCUSD",1732893361107,0.01,98463.0,98462.0,0.101562]
["bitfinex","BTCUSD",1732893361357,0.02,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893361562,0.001,98472.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732893361753,0.011,98472.0,98471.0,0.35439721]
["bitfinex","BTCUSD",1732893362448,0.021,98472.0,98471.0,0.35439721]
["bitfinex","BTCUSD",1732893362673,0.02,98472.0,98471.0,0.35439721]
["bitfinex","BTCUSD",1732893363368,0.02,98472.0,98471.0,0.35499503]
["bitfinex","BTCUSD",1732893363591,0.021,98472.0,98471.0,0.35499503]
["bitfinex","BTCUSD",1732893363813,0.021,98472.0,98471.0,0.35478822]
["bitfinex","BTCUSD",1732893364033,0.011,98472.0,98471.0,0.35478822]
["bitfinex","BTCUSD",1732893364333,0.005,98472.0,98471.0,0.43420121]
["bitfinex","BTCUSD",1732893364553,0.005,98472.0,98471.0,0.47618822]
["bitfinex","BTCUSD",1732893364554,1e-06,98472.0,98471.0,0.47618822]
["bitfinex","BTCUSD",1732893365527,1e-06,98472.0,98471.0,0.48695079]
["bitfinex","BTCUSD",1732893365735,0.01,98494.0,98471.0,0.48695079]
["bitfinex","BTCUSD",1732893365736,0.01,98494.0,98493.0,0.25153]
["bitfinex","BTCUSD",1732893365960,0.01,98494.0,98493.0,0.35437521]
["bitfinex","BTCUSD",1732893366182,0.02,98494.0,98493.0,0.25284521]
["bitfinex","BTCUSD",1732893366363,0.02,98494.0,98493.0,0.15]
["bitfinex","BTCUSD",1732893366613,0.021,98472.0,98471.0,0.11114982]
["bitfinex","BTCUSD",1732893366831,0.021,98472.0,98471.0,0.21899503]
["bitfinex","BTCUSD",1732893366832,0.002,98472.0,98471.0,0.21899503]
["bitfinex","BTCUSD",1732893367042,0.012,98472.0,98471.0,0.21399503]
["bitfinex","BTCUSD",1732893367276,0.021,98472.0,98471.0,0.20499503]
["bitfinex","BTCUSD",1732893368168,0.021,98472.0,98471.0,0.35499503]
["bitfinex","BTCUSD",1732893369113,0.02,98472.0,98471.0,0.00059782]
["bitfinex","BTCUSD",1732893369364,0.021,98472.0,98471.0,0.00659782]
["bitfinex","BTCUSD",1732893369570,0.021,98472.0,98471.0,0.00359782]
["bitfinex","BTCUSD",1732893370036,0.022,98472.0,98471.0,0.00659782]
["bitfinex","BTCUSD",1732893370268,0.022,98472.0,98471.0,0.00059782]
["bitfinex","BTCUSD",1732893370269,0.021,98472.0,98471.0,0.00059782]
["bitfinex","BTCUSD",1732893370483,0.1017,98472.0,98471.0,0.00359782]
["bitfinex","BTCUSD",1732893370960,0.01,98446.0,98437.0,0.203174]
["bitfinex","BTCUSD",1732893371206,0.0096,98439.0,98438.0,0.10284521]
["bitfinex","BTCUSD",1732893371458,0.0196,98439.0,98438.0,0.10284521]
["bitfinex","BTCUSD",1732893371700,0.0096,98428.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732893371929,0.0096,98428.0,98427.0,0.20444221]
["bitfinex","BTCUSD",1732893372144,0.0096,98428.0,98427.0,0.10284521]
["bitfinex","BTCUSD",1732893372360,0.0096,98428.0,98427.0,0.20444321]
["bitfinex","BTCUSD",1732893372577,0.0096,98428.0,98427.0,0.10284521]
["bitfinex","BTCUSD",1732893373314,0.0196,98428.0,98427.0,0.005]
["bitfinex","BTCUSD",1732893373501,0.0196,98421.0,98420.0,0.0423752]
["bitfinex","BTCUSD",1732893374048,0.0096,98424.0,98420.0,0.10457741]
["bitfinex","BTCUSD",1732893374300,0.0096,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732893374511,0.0096,98436.0,98435.0,0.20443421]
["bitfinex","BTCUSD",1732893374994,0.0465,98469.0,98441.0,0.15]
["bitfinex","BTCUSD",1732893374995,0.01,98467.0,98441.0,0.15]
["bitfinex","BTCUSD",1732893375236,0.01,98467.0,98442.0,0.01842873]
["bitfinex","BTCUSD",1732893375449,0.01,98460.0,98443.0,0.01842873]
["bitfinex","BTCUSD",1732893375665,0.01,98458.0,98426.0,0.251599]
["bitfinex","BTCUSD",1732893375895,0.01,98451.0,98426.0,0.15]
["bitfinex","BTCUSD",1732893376802,0.01,98451.0,98420.0,0.0017322]
["bitfinex","BTCUSD",1732893377052,0.01,98450.0,98427.0,0.003]
["bitfinex","BTCUSD",1732893377273,0.124,98449.0,98421.0,0.10284521]
["bitfinex","BTCUSD",1732893377719,0.124,98449.0,98426.0,0.004]
["bitfinex","BTCUSD",1732893377991,0.01,98443.0,98426.0,0.006]
["bitfinex","BTCUSD",1732893378497,0.01,98443.0,98426.0,0.00617934]
["bitfinex","BTCUSD",1732893378729,0.124,98449.0,98426.0,0.00617934]
["bitfinex","BTCUSD",1732893378947,0.124,98449.0,98428.0,0.15]
["bitfinex","BTCUSD",1732893379195,0.124,98449.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732893379402,0.124,98449.0,98429.0,0.10284521]
["bitfinex","BTCUSD",1732893379619,0.124,98449.0,98430.0,0.20319]
["bitfinex","BTCUSD",1732893379836,0.001,98450.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732893380081,0.0752,98463.0,98443.0,0.203163]
["bitfinex","BTCUSD",1732893380287,0.0752,98463.0,98440.0,0.15]
["bitfinex","BTCUSD",1732893380554,0.005,98449.0,98440.0,0.25284521]
["bitfinex","BTCUSD",1732893381043,0.003,98449.0,98440.0,0.25284521]
["bitfinex","BTCUSD",1732893381268,0.003,98449.0,98440.0,0.15]
["bitfinex","BTCUSD",1732893381512,0.0752,98463.0,98435.0,0.15]
["bitfinex","BTCUSD",1732893381752,0.10284521,98462.0,98435.0,0.15]
["bitfinex","BTCUSD",1732893381985,0.0752,98463.0,98430.0,0.17774653]
["bitfinex","BTCUSD",1732893381986,0.0752,98463.0,98440.0,0.17774653]
["bitfinex","BTCUSD",1732893382245,9.898431,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732893382481,9.898431,98449.0,98441.0,0.10284521]
["bitfinex","BTCUSD",1732893382725,9.898431,98449.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732893382960,9.898431,98449.0,98427.0,0.101598]
["bitfinex","BTCUSD",1732893383189,9.898431,98449.0,98428.0,0.10284521]
["bitfinex","BTCUSD",1732893383419,9.898431,98449.0,98420.0,0.18565873]
["bitfinex","BTCUSD",1732893383651,9.898431,98449.0,98420.0,0.0079122]
["bitfinex","BTCUSD",1732893383888,9.904431,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1732893384345,9.898431,98449.0,98426.0,0.10302455]
["bitfinex","BTCUSD",1732893384574,9.898431,98449.0,98428.0,0.003]
["bitfinex","BTCUSD",1732893384789,9.898431,98449.0,98429.0,0.203192]
["bitfinex","BTCUSD",1732893384790,0.01,98447.0,98429.0,0.203192]
["bitfinex","BTCUSD",1732893385017,9.898431,98449.0,98430.0,0.17774653]
["bitfinex","BTCUSD",1732893385246,9.898431,98449.0,98431.0,0.10284521]
["bitfinex","BTCUSD",1732893385546,9.898431,98449.0,98432.0,0.203185]
["bitfinex","BTCUSD",1732893385786,9.898431,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732893386024,9.898431,98449.0,98448.0,0.20442121]
["bitfinex","BTCUSD",1732893386264,9.898431,98449.0,98448.0,0.35442121]
["bitfinex","BTCUSD",1732893386509,9.904431,98449.0,98448.0,0.35542121]
["bitfinex","BTCUSD",1732893386754,9.898431,98449.0,98448.0,0.35442121]
["bitfinex","BTCUSD",1732893387001,9.898431,98449.0,98448.0,0.20442121]
["bitfinex","BTCUSD",1732893387219,9.898431,98449.0,98448.0,0.20842121]
["bitfinex","BTCUSD",1732893387435,9.898431,98449.0,98448.0,0.20829448]
["bitfinex","BTCUSD",1732893387932,9.898431,98449.0,98448.0,0.35429448]
["bitfinex","BTCUSD",1732893389046,9.898431,98449.0,98448.0,0.35629448]
["bitfinex","BTCUSD",1732893389757,9.898431,98449.0,98448.0,0.35829448]
["bitfinex","BTCUSD",1732893389998,9.898431,98449.0,98448.0,0.35629448]
["bitfinex","BTCUSD",1732893390239,9.898431,98449.0,98448.0,0.20829448]
["bitfinex","BTCUSD",1732893390459,9.898431,98449.0,98448.0,0.20629448]
["bitfinex","BTCUSD",1732893390678,9.898431,98449.0,98448.0,0.35419106]
["bitfinex","BTCUSD",1732893390897,9.898431,98449.0,98448.0,0.35919106]
["bitfinex","BTCUSD",1732893391327,9.898431,98449.0,98448.0,0.35519106]
["bitfinex","BTCUSD",1732893391543,9.89563949,98449.0,98448.0,0.35819106]
["bitfinex","BTCUSD",1732893391790,9.89563949,98449.0,98448.0,0.38679398]
["bitfinex","BTCUSD",1732893392011,9.89563949,98449.0,98448.0,0.39763762]
["bitfinex","BTCUSD",1732893392262,9.8385389,98449.0,98448.0,0.39763762]
["bitfinex","BTCUSD",1732893392470,9.8340514,98449.0,98448.0,0.39763762]
["bitfinex","BTCUSD",1732893392688,9.8340514,98449.0,98448.0,0.38579398]
["bitfinex","BTCUSD",1732893392902,9.8340514,98449.0,98448.0,0.38279398]
["bitfinex","BTCUSD",1732893393344,9.8340514,98449.0,98448.0,0.38579398]
["bitfinex","BTCUSD",1732893393564,9.8340514,98449.0,98448.0,0.35619106]
["bitfinex","BTCUSD",1732893393792,9.8340514,98449.0,98448.0,0.35419106]
["bitfinex","BTCUSD",1732893394014,9.8340514,98449.0,98448.0,0.35719106]
["bitfinex","BTCUSD",1732893394227,9.8335514,98449.0,98448.0,0.3858315]
["bitfinex","BTCUSD",1732893394472,9.8335514,98449.0,98448.0,0.3848315]
["bitfinex","BTCUSD",1732893394872,9.8335514,98449.0,98448.0,0.38472828]
["bitfinex","BTCUSD",1732893395137,9.83056939,98449.0,98448.0,0.42535828]
["bitfinex","BTCUSD",1732893395343,9.83056939,98449.0,98448.0,0.50385828]
["bitfinex","BTCUSD",1732893396038,9.83056939,98449.0,98448.0,0.42535828]
["bitfinex","BTCUSD",1732893396485,9.83056939,98449.0,98448.0,0.42835828]
["bitfinex","BTCUSD",1732893396712,9.83056939,98449.0,98448.0,0.38772828]
["bitfinex","BTCUSD",1732893396921,9.83056939,98449.0,98448.0,0.38272828]
["bitfinex","BTCUSD",1732893397168,9.83056939,98449.0,98448.0,0.38572828]
["bitfinex","BTCUSD",1732893397390,9.83056939,98449.0,98448.0,0.38672828]
["bitfinex","BTCUSD",1732893397626,9.73056939,98449.0,98448.0,0.38459618]
["bitfinex","BTCUSD",1732893397830,9.73230519,98449.0,98448.0,0.38659618]
["bitfinex","BTCUSD",1732893398309,9.69167519,98449.0,98448.0,0.38359618]
["bitfinex","BTCUSD",1732893398527,9.62428206,98449.0,98448.0,0.46359618]
["bitfinex","BTCUSD",1732893398740,9.52270706,98449.0,98448.0,0.46359618]
["bitfinex","BTCUSD",1732893399398,9.52270706,98449.0,98448.0,0.47524658]
["bitfinex","BTCUSD",1732893399609,9.52270706,98449.0,98448.0,0.47824658]
["bitfinex","BTCUSD",1732893400002,9.52270706,98449.0,98448.0,0.47524658]
["bitfinex","BTCUSD",1732893400242,9.52370706,98449.0,98448.0,0.48424658]
["bitfinex","BTCUSD",1732893400450,9.52370706,98449.0,98448.0,0.48324658]
["bitfinex","BTCUSD",1732893400716,9.40181706,98449.0,98448.0,0.53104658]
["bitfinex","BTCUSD",1732893401432,9.32055706,98449.0,98448.0,0.53104658]
["bitfinex","BTCUSD",1732893401641,9.32055706,98449.0,98448.0,0.55104658]
["bitfinex","BTCUSD",1732893401864,9.21275007,98449.0,98448.0,2.91181458]
["bitfinex","BTCUSD",1732893402090,9.21275007,98449.0,98448.0,2.29650411]
["bitfinex","BTCUSD",1732893402316,9.21275007,98449.0,98448.0,2.24097658]
["bitfinex","BTCUSD",1732893402559,9.21225007,98449.0,98448.0,2.19431458]
["bitfinex","BTCUSD",1732893402769,9.11067507,98449.0,98448.0,1.61947358]
["bitfinex","BTCUSD",1732893402989,9.10967507,98449.0,98448.0,1.52604258]
["bitfinex","BTCUSD",1732893403417,9.11167507,98449.0,98448.0,1.54204258]
["bitfinex","BTCUSD",1732893403660,9.11167507,98449.0,98448.0,1.53204258]
["bitfinex","BTCUSD",1732893403901,9.07104507,98449.0,98448.0,1.53204258]
["bitfinex","BTCUSD",1732893404151,9.01010007,98449.0,98448.0,1.32858758]
["bitfinex","BTCUSD",1732893404386,9.00682899,98449.0,98448.0,1.32858758]
["bitfinex","BTCUSD",1732893404577,9.00280279,98449.0,98448.0,1.31858758]
["bitfinex","BTCUSD",1732893404825,9.00280279,98449.0,98448.0,0.53304658]
["bitfinex","BTCUSD",1732893405921,8.90122779,98449.0,98448.0,0.53304658]
["bitfinex","BTCUSD",1732893406173,8.90122779,98449.0,98448.0,1.43796058]
["bitfinex","BTCUSD",1732893406411,8.90122779,98449.0,98448.0,2.89751237]
["bitfinex","BTCUSD",1732893406640,8.83779334,98449.0,98448.0,2.98153443]
["bitfinex","BTCUSD",1732893406852,8.67913055,98449.0,98448.0,2.16402243]
["bitfinex","BTCUSD",1732893407071,8.67913055,98449.0,98448.0,2.1084949]
["bitfinex","BTCUSD",1732893407326,8.59300037,98449.0,98448.0,2.10653221]
["bitfinex","BTCUSD",1732893407552,8.59300037,98449.0,98448.0,2.08803768]
["bitfinex","BTCUSD",1732893407768,8.53205537,98449.0,98448.0,2.08803768]
["bitfinex","BTCUSD",1732893407983,8.49142537,98449.0,98448.0,2.07803768]
["bitfinex","BTCUSD",1732893408241,8.49142537,98449.0,98448.0,0.71825237]
["bitfinex","BTCUSD",1732893408435,8.49142537,98449.0,98448.0,0.54294337]
["bitfinex","BTCUSD",1732893408650,8.46811099,98449.0,98448.0,0.54294337]
["bitfinex","BTCUSD",1732893408897,8.38685099,98449.0,98448.0,0.67295037]
["bitfinex","BTCUSD",1732893409142,8.38150091,98449.0,98448.0,0.67295037]
["bitfinex","BTCUSD",1732893409634,8.38150091,98449.0,98448.0,0.68295037]
["bitfinex","BTCUSD",1732893409635,8.37882718,98449.0,98448.0,0.68295037]
["bitfinex","BTCUSD",1732893409843,8.16308467,98449.0,98448.0,0.71437768]
["bitfinex","BTCUSD",1732893410283,8.15408468,98449.0,98448.0,0.71437768]
["bitfinex","BTCUSD",1732893410880,7.11112278,98449.0,98448.0,1.04434536]
["bitfinex","BTCUSD",1732893411053,6.85692278,98449.0,98448.0,0.91654536]
["bitfinex","BTCUSD",1732893411241,6.72289279,98449.0,98448.0,0.79623836]
["bitfinex","BTCUSD",1732893411501,5.61903871,98449.0,98448.0,6.68645156]
["bitfinex","BTCUSD",1732893411723,0.0754,98513.0,98512.0,0.25151]
["bitfinex","BTCUSD",1732893411955,0.0754,98513.0,98512.0,0.35435521]
["bitfinex","BTCUSD",1732893412437,0.0488,98518.0,98517.0,0.251505]
["bitfinex","BTCUSD",1732893412679,0.0488,98518.0,98517.0,0.35435021]
["bitfinex","BTCUSD",1732893412916,0.0766,98522.0,98521.0,0.101501]
["bitfinex","BTCUSD",1732893413153,0.0766,98522.0,98521.0,0.35434621]
["bitfinex","BTCUSD",1732893413397,0.07436456,98522.0,98521.0,0.35434621]
["bitfinex","BTCUSD",1732893415048,0.0473,98531.0,98530.0,0.251491]
["bitfinex","BTCUSD",1732893415257,0.0473,98531.0,98530.0,0.35433621]
["bitfinex","BTCUSD",1732893416480,0.127,98531.0,98530.0,0.35433621]
["bitfinex","BTCUSD",1732893416972,0.124,98531.0,98530.0,0.35433621]
["bitfinex","BTCUSD",1732893418930,0.124,98531.0,98530.0,0.101491]
["bitfinex","BTCUSD",1732893419175,0.0017356,98571.0,98520.0,0.17774653]
["bitfinex","BTCUSD",1732893419176,0.0779,98546.0,98520.0,0.17774653]
["bitfinex","BTCUSD",1732893419402,0.0779,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732893420124,0.1239,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732893420593,0.1239,98546.0,98545.0,0.251476]
["bitfinex","BTCUSD",1732893421513,0.1239,98546.0,98545.0,0.252476]
["bitfinex","BTCUSD",1732893421722,0.1239,98546.0,98545.0,0.251476]
["bitfinex","BTCUSD",1732893423060,0.1239,98546.0,98545.0,0.25137279]
["bitfinex","BTCUSD",1732893424255,0.1239,98546.0,98545.0,0.354218]
["bitfinex","BTCUSD",1732893424520,0.12449771,98546.0,98545.0,0.3559522]
["bitfinex","BTCUSD",1732893425239,0.12536481,98546.0,98545.0,0.3559522]
["bitfinex","BTCUSD",1732893425458,0.12536481,98546.0,98545.0,0.25310699]
["bitfinex","BTCUSD",1732893426177,0.12536481,98546.0,98545.0,0.0017342]
["bitfinex","BTCUSD",1732893426409,0.12536481,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732893426410,0.00146481,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732893427085,0.12706481,98546.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732893427751,0.12706481,98546.0,98545.0,0.35432121]
["bitfinex","BTCUSD",1732893428409,0.0017362,98561.0,98546.0,0.15]
["bitfinex","BTCUSD",1732893428410,4e-07,98549.0,98546.0,0.15]
["bitfinex","BTCUSD",1732893428670,4e-07,98549.0,98545.0,0.30579621]
["bitfinex","BTCUSD",1732893428671,4e-07,98549.0,98548.0,0.35431821]
["bitfinex","BTCUSD",1732893428886,0.0017362,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732893429104,0.0017362,98561.0,98560.0,0.35430621]
["bitfinex","BTCUSD",1732893431250,0.0017362,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732893431466,0.0516362,98561.0,98560.0,0.101461]
["bitfinex","BTCUSD",1732893433118,0.1332362,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732893435197,0.0833362,98561.0,98560.0,0.35430621]
["bitfinex","BTCUSD",1732893435650,0.0017362,98561.0,98560.0,0.35430621]
["bitfinex","BTCUSD",1732893438329,0.0019154,98561.0,98560.0,0.35930621]
["bitfinex","BTCUSD",1732893438547,0.0019154,98561.0,98560.0,0.35630621]
["bitfinex","BTCUSD",1732893439037,0.0019154,98561.0,98560.0,0.35830621]
["bitfinex","BTCUSD",1732893439264,0.0019154,98561.0,98560.0,0.35430621]
["bitfinex","BTCUSD",1732893439472,0.0781356,98571.0,98570.0,0.25145]
["bitfinex","BTCUSD",1732893442503,0.0017356,98571.0,98570.0,0.25145]
["bitfinex","BTCUSD",1732893442717,0.0017356,98571.0,98570.0,0.35429521]
["bitfinex","BTCUSD",1732893443635,0.55454025,98579.0,98578.0,0.101442]
["bitfinex","BTCUSD",1732893444526,0.0786,98577.0,98573.0,0.15]
["bitfinex","BTCUSD",1732893444754,0.0467,98574.0,98540.0,0.13849239]
["bitfinex","BTCUSD",1732893444967,0.0786,98571.0,98548.0,0.23150899]
["bitfinex","BTCUSD",1732893445192,0.0467,98570.0,98562.0,0.202917]
["bitfinex","BTCUSD",1732893445425,0.0467,98570.0,98550.0,0.11848627]
["bitfinex","BTCUSD",1732893445681,0.0467,98570.0,98551.0,0.02858472]
["bitfinex","BTCUSD",1732893445682,0.0794,98569.0,98551.0,0.02858472]
["bitfinex","BTCUSD",1732893445895,0.0794,98569.0,98552.0,0.304407]
["bitfinex","BTCUSD",1732893446133,0.10383841,98576.0,98550.0,0.15]
["bitfinex","BTCUSD",1732893446134,0.082,98567.0,98555.0,0.15]
["bitfinex","BTCUSD",1732893446360,0.082,98567.0,98565.0,0.15]
["bitfinex","BTCUSD",1732893446582,0.0492,98566.0,98565.0,0.251455]
["bitfinex","BTCUSD",1732893446801,0.0492,98566.0,98565.0,0.15]
["bitfinex","BTCUSD",1732893447050,0.0492,98566.0,98548.0,0.202946]
["bitfinex","BTCUSD",1732893447275,0.079,98563.0,98559.0,0.101461]
["bitfinex","BTCUSD",1732893447525,0.079,98563.0,98562.0,0.101458]
["bitfinex","BTCUSD",1732893448191,0.079,98563.0,98562.0,0.251458]
["bitfinex","BTCUSD",1732893448408,0.079,98563.0,98562.0,0.28005062]
["bitfinex","BTCUSD",1732893448845,0.08,98563.0,98562.0,0.28105062]
["bitfinex","BTCUSD",1732893449371,0.0008671,98567.0,98566.0,0.101454]
["bitfinex","BTCUSD",1732893449580,0.0008671,98567.0,98566.0,0.28004662]
["bitfinex","BTCUSD",1732893452712,0.07873377,98573.0,98572.0,0.251448]
["bitfinex","BTCUSD",1732893453673,0.07873377,98573.0,98572.0,0.28005231]
["bitfinex","BTCUSD",1732893453874,0.07873377,98573.0,98572.0,0.251448]
["bitfinex","BTCUSD",1732893454587,0.07873377,98573.0,98572.0,0.2800544]
["bitfinex","BTCUSD",1732893456821,0.12723377,98573.0,98572.0,0.0286064]
["bitfinex","BTCUSD",1732893457079,0.12723377,98573.0,98548.0,0.0286064]
["bitfinex","BTCUSD",1732893457297,0.12723377,98573.0,98572.0,0.251448]
["bitfinex","BTCUSD",1732893457544,0.12723377,98573.0,98572.0,0.28007424]
["bitfinex","BTCUSD",1732893458259,0.12723377,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893459123,0.12688327,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893459559,0.12154994,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893461341,0.12454994,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893461558,0.12954994,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893461832,0.12154994,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893462079,0.06403328,98573.0,98572.0,0.29757123]
["bitfinex","BTCUSD",1732893462303,0.0603668,98573.0,98572.0,0.29857123]
["bitfinex","BTCUSD",1732893462535,0.0008668,98573.0,98572.0,0.29757123]
["bitfinex","BTCUSD",1732893462779,0.0008668,98573.0,98572.0,0.29857123]
["bitfinex","BTCUSD",1732893462997,0.0118668,98573.0,98572.0,0.29857123]
["bitfinex","BTCUSD",1732893463214,0.0118668,98573.0,98572.0,0.28007424]
["bitfinex","BTCUSD",1732893464656,0.0008668,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893464888,0.0028668,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893465124,0.0038668,98573.0,98572.0,0.29758648]
["bitfinex","BTCUSD",1732893465369,0.0008668,98573.0,98572.0,0.29758648]
["bitfinex","BTCUSD",1732893465589,0.0018668,98573.0,98572.0,0.29758648]
["bitfinex","BTCUSD",1732893466021,0.0038668,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893467373,0.0018668,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893467610,0.0008668,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893467841,0.0028668,98573.0,98572.0,0.27907424]
["bitfinex","BTCUSD",1732893468086,0.0523668,98573.0,98572.0,0.04711455]
["bitfinex","BTCUSD",1732893468360,0.23081201,98573.0,98566.0,0.0017336]
["bitfinex","BTCUSD",1732893468597,0.23081201,98573.0,98567.0,0.02846799]
["bitfinex","BTCUSD",1732893468598,0.10284521,98572.0,98567.0,0.02846799]
["bitfinex","BTCUSD",1732893468830,0.0495,98571.0,98567.0,0.02846799]
["bitfinex","BTCUSD",1732893469083,0.10284521,98570.0,98567.0,0.12992099]
["bitfinex","BTCUSD",1732893469319,0.0495,98571.0,98568.0,0.02846799]
["bitfinex","BTCUSD",1732893469576,0.0495,98571.0,98570.0,0.10145]
["bitfinex","BTCUSD",1732893469806,0.0495,98571.0,98570.0,0.12991799]
["bitfinex","BTCUSD",1732893470480,0.0028668,98573.0,98572.0,0.101448]
["bitfinex","BTCUSD",1732893470729,0.0058668,98573.0,98572.0,0.28091599]
["bitfinex","BTCUSD",1732893470968,0.0038668,98573.0,98572.0,0.28091599]
["bitfinex","BTCUSD",1732893471224,0.0008668,98573.0,98572.0,0.27991599]
["bitfinex","BTCUSD",1732893472164,0.0078668,98573.0,98572.0,0.27991599]
["bitfinex","BTCUSD",1732893472605,0.0008668,98573.0,98572.0,0.27991599]
["bitfinex","BTCUSD",1732893473038,0.0018668,98573.0,98572.0,0.27991599]
["bitfinex","BTCUSD",1732893474362,0.0008668,98573.0,98572.0,0.27991599]
["bitfinex","BTCUSD",1732893474610,0.0038668,98573.0,98572.0,0.27991599]
["bitfinex","BTCUSD",1732893475062,0.0018668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893475279,0.0038668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893477316,0.0038668,98573.0,98572.0,0.03020159]
["bitfinex","BTCUSD",1732893477547,0.0038668,98573.0,98572.0,0.13164959]
["bitfinex","BTCUSD",1732893477767,0.0038668,98573.0,98572.0,0.03020159]
["bitfinex","BTCUSD",1732893478463,0.0038668,98573.0,98572.0,0.13164959]
["bitfinex","BTCUSD",1732893478680,0.0018668,98573.0,98572.0,0.13164959]
["bitfinex","BTCUSD",1732893478914,0.0028668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893479340,0.0018668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893479815,0.0038668,98573.0,98572.0,0.28264959]
["bitfinex","BTCUSD",1732893480273,0.0058668,98573.0,98572.0,0.28264959]
["bitfinex","BTCUSD",1732893481410,0.0028668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893481621,0.0008668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893481837,0.0048668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893482067,0.0068668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893482305,0.0028668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893482496,0.0048668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893482967,0.0078668,98573.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893483218,0.55454025,98579.0,98572.0,0.28164959]
["bitfinex","BTCUSD",1732893483219,0.49902359,98579.0,98578.0,0.101442]
["bitfinex","BTCUSD",1732893483451,0.49902359,98579.0,98578.0,0.29838418]
["bitfinex","BTCUSD",1732893484199,0.49902359,98579.0,98578.0,0.27990999]
["bitfinex","BTCUSD",1732893485768,0.46544759,98579.0,98578.0,0.3827552]
["bitfinex","BTCUSD",1732893485988,0.40458359,98579.0,98578.0,0.5769528]
["bitfinex","BTCUSD",1732893486905,0.38429559,98579.0,98578.0,0.5769528]
["bitfinex","BTCUSD",1732893487155,0.30314359,98579.0,98578.0,0.5769528]
["bitfinex","BTCUSD",1732893487643,0.29814359,98579.0,98578.0,0.5115552]
["bitfinex","BTCUSD",1732893487856,0.27785559,98579.0,98578.0,0.5769528]
["bitfinex","BTCUSD",1732893488075,0.21499159,98579.0,98578.0,0.5859528]
["bitfinex","BTCUSD",1732893488304,0.19470359,98579.0,98578.0,0.5929528]
["bitfinex","BTCUSD",1732893488744,0.09326359,98579.0,98578.0,0.5769528]
["bitfinex","BTCUSD",1732893489169,0.09326359,98579.0,98578.0,0.5929528]
["bitfinex","BTCUSD",1732893489363,0.09326359,98579.0,98578.0,0.5839528]
["bitfinex","BTCUSD",1732893489793,0.01211359,98579.0,98578.0,0.5769528]
["bitfinex","BTCUSD",1732893490017,6.3e-07,98582.0,98581.0,0.251439]
["bitfinex","BTCUSD",1732893490261,6.3e-07,98582.0,98581.0,0.41968181]
["bitfinex","BTCUSD",1732893490697,0.01514187,98594.0,98581.0,0.32561158]
["bitfinex","BTCUSD",1732893490941,0.01514187,98594.0,98593.0,0.251427]
["bitfinex","BTCUSD",1732893491165,0.02999727,98600.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732893491403,0.02999727,98600.0,98599.0,0.28725676]
["bitfinex","BTCUSD",1732893492895,0.02999727,98600.0,98599.0,0.29025676]
["bitfinex","BTCUSD",1732893493103,0.02999727,98600.0,98599.0,0.28725676]
["bitfinex","BTCUSD",1732893493521,0.02999727,98600.0,98599.0,0.28925676]
["bitfinex","BTCUSD",1732893494600,0.02999727,98600.0,98599.0,0.29025676]
["bitfinex","BTCUSD",1732893495060,0.02999727,98600.0,98599.0,0.35465436]
["bitfinex","BTCUSD",1732893495479,0.02999727,98600.0,98599.0,0.35565436]
["bitfinex","BTCUSD",1732893496569,0.02999727,98600.0,98599.0,0.3664007]
["bitfinex","BTCUSD",1732893498293,0.03017647,98600.0,98599.0,0.3664007]
["bitfinex","BTCUSD",1732893499169,0.03017647,98600.0,98599.0,0.36638412]
["bitfinex","BTCUSD",1732893500691,0.03017647,98600.0,98599.0,0.36811732]
["bitfinex","BTCUSD",1732893501111,0.03104307,98600.0,98599.0,0.36811732]
["bitfinex","BTCUSD",1732893501958,0.03104307,98600.0,98599.0,0.47096253]
["bitfinex","BTCUSD",1732893502167,7e-08,98601.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732893502376,7e-08,98601.0,98600.0,0.45634975]
["bitfinex","BTCUSD",1732893503032,0.000867,98619.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732893503279,0.000867,98619.0,98611.0,0.39007339]
["bitfinex","BTCUSD",1732893503486,0.000867,98619.0,98611.0,0.4235092]
["bitfinex","BTCUSD",1732893503695,0.000867,98619.0,98611.0,0.39007339]
["bitfinex","BTCUSD",1732893503907,0.000867,98619.0,98611.0,0.32066399]
["bitfinex","BTCUSD",1732893505386,0.000867,98619.0,98611.0,0.32366399]
["bitfinex","BTCUSD",1732893506291,0.000867,98619.0,98611.0,0.4265092]
["bitfinex","BTCUSD",1732893506504,0.000867,98619.0,98611.0,0.39307339]
["bitfinex","BTCUSD",1732893506705,0.000867,98619.0,98611.0,0.403814]
["bitfinex","BTCUSD",1732893506913,0.000867,98619.0,98611.0,0.395814]
["bitfinex","BTCUSD",1732893507368,0.000867,98619.0,98611.0,0.46607936]
["bitfinex","BTCUSD",1732893507794,0.08087194,98612.0,98611.0,0.1774046]
["bitfinex","BTCUSD",1732893508020,0.08087194,98612.0,98611.0,0.11551621]
["bitfinex","BTCUSD",1732893508239,0.08087194,98612.0,98611.0,0.11851621]
["bitfinex","BTCUSD",1732893508701,0.08087194,98612.0,98611.0,0.11551621]
["bitfinex","BTCUSD",1732893508917,0.08087194,98612.0,98611.0,0.1077756]
["bitfinex","BTCUSD",1732893509139,0.08087194,98612.0,98611.0,0.0103676]
["bitfinex","BTCUSD",1732893509348,0.08087194,98612.0,98580.0,0.11853845]
["bitfinex","BTCUSD",1732893509349,0.1296,98610.0,98601.0,0.202837]
["bitfinex","BTCUSD",1732893509586,0.1296,98610.0,98600.0,0.11853845]
["bitfinex","BTCUSD",1732893509587,0.0492,98609.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732893510268,0.0492,98609.0,98600.0,0.11853845]
["bitfinex","BTCUSD",1732893510548,0.0492,98609.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732893511471,0.0512,98609.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732893512101,0.0512,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893512535,0.0512,98609.0,98599.0,0.12027165]
["bitfinex","BTCUSD",1732893512770,0.0492,98609.0,98608.0,0.101411]
["bitfinex","BTCUSD",1732893514316,0.0540672,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893514770,0.0500672,98609.0,98608.0,0.28079077]
["bitfinex","BTCUSD",1732893516980,0.0540672,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893517423,0.0500672,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893517652,0.0540672,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893518389,0.0500672,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893518632,0.0500672,98609.0,98608.0,0.27982851]
["bitfinex","BTCUSD",1732893518839,0.0530672,98609.0,98608.0,0.27982851]
["bitfinex","BTCUSD",1732893519510,0.0530672,98609.0,98608.0,0.02841751]
["bitfinex","BTCUSD",1732893519724,0.0530672,98609.0,98599.0,0.0017332]
["bitfinex","BTCUSD",1732893519725,0.023,98606.0,98599.0,0.0017332]
["bitfinex","BTCUSD",1732893519978,0.023,98600.0,98599.0,0.0017332]
["bitfinex","BTCUSD",1732893520196,0.0451,98599.0,98593.0,0.101426]
["bitfinex","BTCUSD",1732893520404,0.14794521,98599.0,98590.0,0.11853845]
["bitfinex","BTCUSD",1732893520647,0.14794521,98599.0,98593.0,0.101426]
["bitfinex","BTCUSD",1732893520856,0.14794521,98599.0,98590.0,0.11853845]
["bitfinex","BTCUSD",1732893521379,0.14794521,98599.0,98591.0,0.02842252]
["bitfinex","BTCUSD",1732893521583,0.14794521,98599.0,98590.0,0.11853845]
["bitfinex","BTCUSD",1732893521792,0.14794521,98599.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732893522028,0.14794521,98599.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732893522254,0.15094521,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732893522464,0.0481,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732893522703,0.0481,98599.0,98580.0,0.01]
["bitfinex","BTCUSD",1732893522922,0.0451,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732893523146,0.0451,98599.0,98589.0,0.11853845]
["bitfinex","BTCUSD",1732893523383,0.0491,98599.0,98590.0,0.10143]
["bitfinex","BTCUSD",1732893523610,0.0451,98599.0,98589.0,0.21996845]
["bitfinex","BTCUSD",1732893523835,0.0451,98599.0,98589.0,0.11853845]
["bitfinex","BTCUSD",1732893524078,0.0451,98599.0,98591.0,0.202858]
["bitfinex","BTCUSD",1732893524313,0.0451,98599.0,98590.0,0.10143]
["bitfinex","BTCUSD",1732893524526,0.0491,98599.0,98594.0,0.10039889]
["bitfinex","BTCUSD",1732893524754,0.0531,98599.0,98589.0,0.11853845]
["bitfinex","BTCUSD",1732893525018,0.0451,98599.0,98589.0,0.11853845]
["bitfinex","BTCUSD",1732893525224,0.0481,98599.0,98589.0,0.11853845]
["bitfinex","BTCUSD",1732893525436,0.06299455,98599.0,98589.0,0.21996845]
["bitfinex","BTCUSD",1732893525673,0.06299455,98599.0,98594.0,0.101425]
["bitfinex","BTCUSD",1732893525960,0.05999455,98599.0,98589.0,0.11853845]
["bitfinex","BTCUSD",1732893526186,0.06299455,98599.0,98594.0,0.101425]
["bitfinex","BTCUSD",1732893526667,0.0521,98599.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732893526887,0.0481,98599.0,98589.0,0.12027265]
["bitfinex","BTCUSD",1732893527117,0.0481,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732893527330,0.0521,98599.0,98598.0,0.101421]
["bitfinex","BTCUSD",1732893527566,0.0411,98599.0,98589.0,0.12027265]
["bitfinex","BTCUSD",1732893528014,0.0511,98599.0,98595.0,0.101424]
["bitfinex","BTCUSD",1732893528225,0.0451,98599.0,98598.0,0.0001792]
["bitfinex","BTCUSD",1732893528454,0.0411,98599.0,98598.0,0.0001792]
["bitfinex","BTCUSD",1732893528669,0.0471,98599.0,98598.0,0.0011792]
["bitfinex","BTCUSD",1732893528905,0.0521,98599.0,98598.0,0.0011792]
["bitfinex","BTCUSD",1732893529902,0.0521,98599.0,98598.0,0.0001792]
["bitfinex","BTCUSD",1732893529903,0.0461,98599.0,98598.0,0.0001792]
["bitfinex","BTCUSD",1732893530375,0.0521,98599.0,98598.0,0.0001792]
["bitfinex","BTCUSD",1732893530867,0.0461,98599.0,98598.0,0.0001792]
["bitfinex","BTCUSD",1732893531096,0.0521,98599.0,98598.0,0.0011792]
["bitfinex","BTCUSD",1732893532324,0.15494521,98599.0,98598.0,0.0011792]
["bitfinex","BTCUSD",1732893533534,0.15494521,98599.0,98598.0,0.1026002]
["bitfinex","BTCUSD",1732893533771,0.15494521,98599.0,98598.0,0.0011792]
["bitfinex","BTCUSD",1732893534510,0.0521,98599.0,98598.0,0.1026002]
["bitfinex","BTCUSD",1732893534775,0.011,98599.0,98598.0,0.2526002]
["bitfinex","BTCUSD",1732893535010,0.011,98599.0,98598.0,0.28094937]
["bitfinex","BTCUSD",1732893536422,0.011,98599.0,98598.0,0.46489458]
["bitfinex","BTCUSD",1732893536906,0.0008672,98609.0,98598.0,0.36247358]
["bitfinex","BTCUSD",1732893537151,0.0008672,98609.0,98608.0,0.251411]
["bitfinex","BTCUSD",1732893537371,0.0008672,98609.0,98608.0,0.38260538]
["bitfinex","BTCUSD",1732893538814,0.0018672,98609.0,98608.0,0.38260538]
["bitfinex","BTCUSD",1732893540226,2.4e-07,98612.0,98611.0,0.0831]
["bitfinex","BTCUSD",1732893540456,2.4e-07,98612.0,98611.0,0.46570238]
["bitfinex","BTCUSD",1732893540705,2.4e-07,98613.0,98612.0,0.28484281]
["bitfinex","BTCUSD",1732893540953,2.4e-07,98613.0,98612.0,0.38260138]
["bitfinex","BTCUSD",1732893541661,0.12590024,98613.0,98612.0,0.02834917]
["bitfinex","BTCUSD",1732893541890,2.4e-07,98613.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732893542128,2.4e-07,98613.0,98612.0,0.12974506]
["bitfinex","BTCUSD",1732893543285,2.4e-07,98613.0,98612.0,0.27974506]
["bitfinex","BTCUSD",1732893544201,0.00700024,98613.0,98612.0,0.251407]
["bitfinex","BTCUSD",1732893544434,0.00300024,98613.0,98612.0,0.251407]
["bitfinex","BTCUSD",1732893544688,2.4e-07,98613.0,98612.0,0.252407]
["bitfinex","BTCUSD",1732893544919,0.00900024,98613.0,98612.0,0.252407]
["bitfinex","BTCUSD",1732893545180,0.00300024,98613.0,98612.0,0.27974853]
["bitfinex","BTCUSD",1732893545409,0.00900024,98613.0,98612.0,0.252407]
["bitfinex","BTCUSD",1732893545866,6.724e-05,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1732893546313,6.724e-05,98620.0,98612.0,0.151]
["bitfinex","BTCUSD",1732893546530,6.724e-05,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1732893547655,0.01106724,98620.0,98619.0,0.1024]
["bitfinex","BTCUSD",1732893547859,0.00506724,98620.0,98619.0,0.1024]
["bitfinex","BTCUSD",1732893548068,0.00506724,98620.0,98619.0,0.1034]
["bitfinex","BTCUSD",1732893548281,0.01106724,98620.0,98619.0,0.1034]
["bitfinex","BTCUSD",1732893548729,0.01106724,98620.0,98619.0,0.2534]
["bitfinex","BTCUSD",1732893549719,0.11391245,98620.0,98619.0,0.002]
["bitfinex","BTCUSD",1732893549925,0.24181245,98620.0,98619.0,0.002]
["bitfinex","BTCUSD",1732893550396,0.24181245,98620.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893550397,0.0823,98618.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893550626,0.11391245,98620.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893550627,0.1279,98610.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893550845,0.10284521,98609.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893552413,0.10284521,98609.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732893552632,0.10284521,98609.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893553117,0.10284521,98609.0,98601.0,0.202837]
["bitfinex","BTCUSD",1732893553325,0.101413,98607.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893553539,0.20425921,98606.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893553793,0.0486,98605.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893554023,0.10284521,98604.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893554303,0.09284521,98604.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893554740,0.09284521,98604.0,98598.0,0.0029136]
["bitfinex","BTCUSD",1732893554948,0.09284521,98604.0,98598.0,0.0019136]
["bitfinex","BTCUSD",1732893555173,0.09284521,98604.0,98598.0,0.1043346]
["bitfinex","BTCUSD",1732893555382,0.10184521,98604.0,98598.0,0.0039136]
["bitfinex","BTCUSD",1732893556473,0.0801,98603.0,98598.0,0.0039136]
["bitfinex","BTCUSD",1732893556693,0.18294521,98603.0,98600.0,0.101419]
["bitfinex","BTCUSD",1732893556914,0.18294521,98603.0,98600.0,0.202839]
["bitfinex","BTCUSD",1732893557137,0.07352287,98603.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732893557358,0.014,98604.0,98603.0,0.101416]
["bitfinex","BTCUSD",1732893557576,0.014,98604.0,98603.0,0.251416]
["bitfinex","BTCUSD",1732893557577,0.005,98604.0,98603.0,0.251416]
["bitfinex","BTCUSD",1732893557787,0.047,98622.0,98618.0,0.101401]
["bitfinex","BTCUSD",1732893559344,0.047,98622.0,98618.0,0.252401]
["bitfinex","BTCUSD",1732893559345,0.0088671,98619.0,98618.0,0.252401]
["bitfinex","BTCUSD",1732893561961,0.0088671,98619.0,98618.0,0.28067159]
["bitfinex","BTCUSD",1732893562877,0.0138671,98619.0,98618.0,0.28067159]
["bitfinex","BTCUSD",1732893563333,0.0138671,98619.0,98618.0,0.3835168]
["bitfinex","BTCUSD",1732893563781,0.0088671,98619.0,98618.0,0.3835168]
["bitfinex","BTCUSD",1732893564200,0.0008671,98619.0,98618.0,0.3835168]
["bitfinex","BTCUSD",1732893564639,0.0008671,98619.0,98618.0,0.3855168]
["bitfinex","BTCUSD",1732893564855,0.0008671,98619.0,98618.0,0.3835168]
["bitfinex","BTCUSD",1732893565282,0.0028671,98619.0,98618.0,0.3835168]
["bitfinex","BTCUSD",1732893565748,0.0028671,98619.0,98618.0,0.29049183]
["bitfinex","BTCUSD",1732893566166,0.0028671,98619.0,98618.0,0.29149183]
["bitfinex","BTCUSD",1732893566618,0.0028671,98619.0,98618.0,0.29049183]
["bitfinex","BTCUSD",1732893567052,0.0048671,98619.0,98618.0,0.29049183]
["bitfinex","BTCUSD",1732893568398,0.0048671,98619.0,98618.0,0.12967159]
["bitfinex","BTCUSD",1732893568826,0.0048671,98619.0,98618.0,0.101401]
["bitfinex","BTCUSD",1732893569722,0.0048671,98619.0,98618.0,0.27969637]
["bitfinex","BTCUSD",1732893570155,0.0048671,98619.0,98618.0,0.251401]
["bitfinex","BTCUSD",1732893575166,0.0048671,98619.0,98599.0,0.202841]
["bitfinex","BTCUSD",1732893575387,0.15134521,98618.0,98600.0,0.02831764]
["bitfinex","BTCUSD",1732893575633,0.0793,98617.0,98600.0,0.11853845]
["bitfinex","BTCUSD",1732893575844,0.0793,98617.0,98613.0,0.202811]
["bitfinex","BTCUSD",1732893576069,0.0793,98617.0,98600.0,0.11853845]
["bitfinex","BTCUSD",1732893576502,0.0793,98617.0,98614.0,0.101405]
["bitfinex","BTCUSD",1732893576717,0.0793,98617.0,98616.0,0.101403]
["bitfinex","BTCUSD",1732893578313,0.0793,98617.0,98614.0,0.20281]
["bitfinex","BTCUSD",1732893578515,0.0793,98617.0,98600.0,0.11853845]
["bitfinex","BTCUSD",1732893578725,0.0883,98617.0,98614.0,0.001]
["bitfinex","BTCUSD",1732893578945,0.0883,98617.0,98612.0,0.101407]
["bitfinex","BTCUSD",1732893579168,0.0883,98617.0,98603.0,0.15]
["bitfinex","BTCUSD",1732893579389,0.1063,98617.0,98616.0,0.002]
["bitfinex","BTCUSD",1732893579602,0.0883,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1732893579805,0.0793,98617.0,98608.0,0.202823]
["bitfinex","BTCUSD",1732893580034,0.0793,98617.0,98607.0,0.15]
["bitfinex","BTCUSD",1732893580035,0.0883,98617.0,98615.0,0.101403]
["bitfinex","BTCUSD",1732893580238,0.0853,98617.0,98614.0,0.101404]
["bitfinex","BTCUSD",1732893580453,0.0853,98617.0,98613.0,0.202811]
["bitfinex","BTCUSD",1732893580661,0.0793,98617.0,98613.0,0.202811]
["bitfinex","BTCUSD",1732893580905,0.0793,98617.0,98615.0,0.101403]
["bitfinex","BTCUSD",1732893581119,0.0793,98617.0,98616.0,0.101403]
["bitfinex","BTCUSD",1732893581767,0.0793,98617.0,98616.0,0.102403]
["bitfinex","BTCUSD",1732893581993,0.0883,98617.0,98616.0,0.102403]
["bitfinex","BTCUSD",1732893582220,0.0933,98617.0,98616.0,0.102403]
["bitfinex","BTCUSD",1732893582652,0.0883,98617.0,98616.0,0.102403]
["bitfinex","BTCUSD",1732893583086,0.0883,98617.0,98616.0,0.103403]
["bitfinex","BTCUSD",1732893583087,0.0953,98617.0,98616.0,0.103403]
["bitfinex","BTCUSD",1732893583753,0.016,98617.0,98616.0,0.103403]
["bitfinex","BTCUSD",1732893584312,0.016,98617.0,98616.0,0.13175026]
["bitfinex","BTCUSD",1732893584765,0.016,98617.0,98616.0,0.28175026]
["bitfinex","BTCUSD",1732893586288,0.016,98617.0,98616.0,0.39547115]
["bitfinex","BTCUSD",1732893586508,0.016,98617.0,98616.0,0.47357115]
["bitfinex","BTCUSD",1732893586696,0.016,98617.0,98616.0,0.47257115]
["bitfinex","BTCUSD",1732893586943,0.009,98617.0,98616.0,0.47257115]
["bitfinex","BTCUSD",1732893587147,0.013,98617.0,98616.0,0.47257115]
["bitfinex","BTCUSD",1732893587638,0.009,98617.0,98616.0,0.49557115]
["bitfinex","BTCUSD",1732893588313,0.0008671,98619.0,98618.0,0.101401]
["bitfinex","BTCUSD",1732893588552,0.0008671,98619.0,98618.0,0.40559347]
["bitfinex","BTCUSD",1732893589201,0.0008671,98619.0,98618.0,0.43601794]
["bitfinex","BTCUSD",1732893589891,0.0008671,98619.0,98618.0,0.40859347]
["bitfinex","BTCUSD",1732893590103,0.0008671,98619.0,98618.0,0.40959347]
["bitfinex","BTCUSD",1732893590511,1e-07,98619.0,98618.0,0.47111206]
["bitfinex","BTCUSD",1732893591034,0.00450734,98620.0,98619.0,0.33591859]
["bitfinex","BTCUSD",1732893591269,0.00450734,98620.0,98619.0,0.46711106]
["bitfinex","BTCUSD",1732893591483,3.4e-07,98620.0,98619.0,0.46711106]
["bitfinex","BTCUSD",1732893592393,0.0008668,98629.0,98628.0,0.101391]
["bitfinex","BTCUSD",1732893592622,0.0008668,98629.0,98628.0,0.30273826]
["bitfinex","BTCUSD",1732893593807,0.0018668,98629.0,98628.0,0.30273826]
["bitfinex","BTCUSD",1732893594465,0.0018668,98629.0,98628.0,0.31341606]
["bitfinex","BTCUSD",1732893594678,0.0018668,98629.0,98628.0,0.41626127]
["bitfinex","BTCUSD",1732893595119,0.0028668,98629.0,98628.0,0.41626127]
["bitfinex","BTCUSD",1732893595978,0.0028668,98629.0,98628.0,0.44892718]
["bitfinex","BTCUSD",1732893596428,0.0028668,98629.0,98628.0,0.47966957]
["bitfinex","BTCUSD",1732893596888,0.0028668,98629.0,98628.0,0.67966957]
["bitfinex","BTCUSD",1732893598021,0.0028668,98629.0,98628.0,0.61626127]
["bitfinex","BTCUSD",1732893598463,0.0028668,98629.0,98628.0,0.61223804]
["bitfinex","BTCUSD",1732893603818,9e-07,98630.0,98629.0,0.27439]
["bitfinex","BTCUSD",1732893604043,9e-07,98630.0,98629.0,0.42362941]
["bitfinex","BTCUSD",1732893604744,9e-07,98630.0,98629.0,0.40558247]
["bitfinex","BTCUSD",1732893605640,0.0010009,98630.0,98629.0,0.27973726]
["bitfinex","BTCUSD",1732893606069,0.0030009,98630.0,98629.0,0.27973726]
["bitfinex","BTCUSD",1732893606550,0.0030009,98630.0,98629.0,0.38258247]
["bitfinex","BTCUSD",1732893606966,0.0030009,98630.0,98629.0,0.40558247]
["bitfinex","BTCUSD",1732893609764,0.0008671,98660.0,98629.0,0.40558247]
["bitfinex","BTCUSD",1732893609765,2.9e-07,98645.0,98644.0,0.251374]
["bitfinex","BTCUSD",1732893609988,3.4e-07,98660.0,98659.0,0.251359]
["bitfinex","BTCUSD",1732893610215,3.4e-07,98660.0,98659.0,0.38255147]
["bitfinex","BTCUSD",1732893610951,3.4e-07,98660.0,98659.0,0.41569325]
["bitfinex","BTCUSD",1732893611176,3.4e-07,98660.0,98659.0,0.44643564]
["bitfinex","BTCUSD",1732893612340,9.9e-07,98665.0,98664.0,0.251354]
["bitfinex","BTCUSD",1732893612552,9.9e-07,98665.0,98664.0,0.41568825]
["bitfinex","BTCUSD",1732893612809,9.9e-07,98665.0,98664.0,0.44643064]
["bitfinex","BTCUSD",1732893613044,9.9e-07,98665.0,98664.0,0.41568825]
["bitfinex","BTCUSD",1732893613729,0.00400099,98665.0,98664.0,0.41568825]
["bitfinex","BTCUSD",1732893614117,9.9e-07,98665.0,98664.0,0.44643064]
["bitfinex","BTCUSD",1732893615050,0.00200099,98665.0,98664.0,0.44643064]
["bitfinex","BTCUSD",1732893615485,0.00565426,98667.0,98665.0,0.101353]
["bitfinex","BTCUSD",1732893615697,0.00565426,98667.0,98665.0,0.38254547]
["bitfinex","BTCUSD",1732893616021,0.00565426,98667.0,98665.0,0.45204092]
["bitfinex","BTCUSD",1732893616256,0.00565426,98667.0,98665.0,0.38254547]
["bitfinex","BTCUSD",1732893616481,0.00565426,98667.0,98665.0,0.34919571]
["bitfinex","BTCUSD",1732893616725,0.002867,98666.0,98665.0,0.34919571]
["bitfinex","BTCUSD",1732893616954,0.002867,98666.0,98665.0,0.31572107]
["bitfinex","BTCUSD",1732893617194,0.004867,98666.0,98665.0,0.34919571]
["bitfinex","BTCUSD",1732893617651,0.004867,98666.0,98665.0,0.45204092]
["bitfinex","BTCUSD",1732893617901,0.004867,98666.0,98665.0,0.41856628]
["bitfinex","BTCUSD",1732893618128,0.004867,98666.0,98665.0,0.27970026]
["bitfinex","BTCUSD",1732893618401,0.004867,98666.0,98665.0,0.101353]
["bitfinex","BTCUSD",1732893618615,0.00546449,98666.0,98665.0,0.101353]
["bitfinex","BTCUSD",1732893619061,0.00546449,98666.0,98665.0,0.13737381]
["bitfinex","BTCUSD",1732893619750,0.00546449,98666.0,98665.0,0.28737381]
["bitfinex","BTCUSD",1732893620216,4.71748923,98682.0,98681.0,0.101336]
["bitfinex","BTCUSD",1732893621585,4.62348923,98682.0,98681.0,0.101336]
["bitfinex","BTCUSD",1732893623047,4.62348923,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893623275,4.74898923,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893623534,4.74898923,98682.0,98681.0,0.001]
["bitfinex","BTCUSD",1732893623768,4.85183444,98682.0,98681.0,0.001]
["bitfinex","BTCUSD",1732893624409,4.85183444,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893624624,4.85183444,98682.0,98681.0,0.001]
["bitfinex","BTCUSD",1732893625121,4.74898923,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893627388,4.66928923,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893628059,4.62348923,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893629231,4.62348923,98682.0,98681.0,0.13726336]
["bitfinex","BTCUSD",1732893629461,4.62348923,98682.0,98681.0,0.102336]
["bitfinex","BTCUSD",1732893630163,4.62348923,98682.0,98681.0,0.252336]
["bitfinex","BTCUSD",1732893630844,4.62314095,98682.0,98681.0,0.252336]
["bitfinex","BTCUSD",1732893631352,4.62314095,98682.0,98681.0,0.35518121]
["bitfinex","BTCUSD",1732893631572,4.62314095,98682.0,98681.0,0.38353459]
["bitfinex","BTCUSD",1732893633389,4.62332011,98682.0,98681.0,0.38353459]
["bitfinex","BTCUSD",1732893634559,4.61732011,98682.0,98681.0,0.38353459]
["bitfinex","BTCUSD",1732893635440,4.61732011,98682.0,98681.0,0.39440313]
["bitfinex","BTCUSD",1732893635882,4.61732011,98682.0,98681.0,0.39340313]
["bitfinex","BTCUSD",1732893636115,4.61732011,98682.0,98681.0,0.39540313]
["bitfinex","BTCUSD",1732893636590,4.61732011,98682.0,98681.0,0.39340313]
["bitfinex","BTCUSD",1732893636809,4.61732011,98682.0,98681.0,0.39440313]
["bitfinex","BTCUSD",1732893637036,4.61732011,98682.0,98681.0,0.39613593]
["bitfinex","BTCUSD",1732893637257,4.61818651,98682.0,98681.0,0.39613593]
["bitfinex","BTCUSD",1732893637494,4.61818651,98682.0,98681.0,0.47153593]
["bitfinex","BTCUSD",1732893640287,4.61818651,98682.0,98681.0,0.39613593]
["bitfinex","BTCUSD",1732893642390,4.61918651,98682.0,98681.0,0.39513593]
["bitfinex","BTCUSD",1732893642839,4.61918651,98682.0,98681.0,0.39613593]
["bitfinex","BTCUSD",1732893643054,4.61918651,98682.0,98681.0,0.39513593]
["bitfinex","BTCUSD",1732893643268,4.62018651,98682.0,98681.0,0.29229072]
["bitfinex","BTCUSD",1732893643705,4.61818651,98682.0,98681.0,0.29229072]
["bitfinex","BTCUSD",1732893643925,4.61918651,98682.0,98681.0,0.28142218]
["bitfinex","BTCUSD",1732893644156,4.62118651,98682.0,98681.0,0.28142218]
["bitfinex","BTCUSD",1732893644601,4.61918651,98682.0,98681.0,0.1030688]
["bitfinex","BTCUSD",1732893645315,4.61818651,98682.0,98681.0,0.1030688]
["bitfinex","BTCUSD",1732893645791,4.62018651,98682.0,98681.0,0.1030688]
["bitfinex","BTCUSD",1732893646017,4.62018651,98682.0,98681.0,0.13145754]
["bitfinex","BTCUSD",1732893646474,4.62118651,98682.0,98681.0,0.1030688]
["bitfinex","BTCUSD",1732893646984,4.69798651,98682.0,98681.0,0.1030688]
["bitfinex","BTCUSD",1732893647212,4.69798651,98682.0,98667.0,0.015]
["bitfinex","BTCUSD",1732893647213,0.329173,98681.0,98667.0,0.015]
["bitfinex","BTCUSD",1732893647438,4.72403172,98682.0,98667.0,0.015]
["bitfinex","BTCUSD",1732893647439,0.223749,98668.0,98667.0,0.015]
["bitfinex","BTCUSD",1732893647666,0.223749,98668.0,98645.0,0.101373]
["bitfinex","BTCUSD",1732893647667,0.0464,98655.0,98645.0,0.101373]
["bitfinex","BTCUSD",1732893647916,0.10284521,98654.0,98634.0,0.202769]
["bitfinex","BTCUSD",1732893648173,0.202734,98651.0,98635.0,0.02839415]
["bitfinex","BTCUSD",1732893648409,0.0831,98649.0,98627.0,0.202782]
["bitfinex","BTCUSD",1732893648651,0.0831,98649.0,98613.0,0.03119847]
["bitfinex","BTCUSD",1732893648652,0.0831,98644.0,98629.0,0.02836601]
["bitfinex","BTCUSD",1732893648866,0.10284521,98643.0,98636.0,0.101381]
["bitfinex","BTCUSD",1732893649086,0.10284521,98643.0,98629.0,0.20278]
["bitfinex","BTCUSD",1732893649309,0.10284521,98643.0,98641.0,0.101377]
["bitfinex","BTCUSD",1732893649548,0.13,98642.0,98638.0,0.10138]
["bitfinex","BTCUSD",1732893649770,0.10284521,98641.0,98636.0,0.101381]
["bitfinex","BTCUSD",1732893650010,0.10284521,98641.0,98625.0,0.202787]
["bitfinex","BTCUSD",1732893650226,0.10284521,98641.0,98636.0,0.202764]
["bitfinex","BTCUSD",1732893650443,0.10284521,98641.0,98631.0,0.202776]
["bitfinex","BTCUSD",1732893650671,0.10284521,98641.0,98637.0,0.101381]
["bitfinex","BTCUSD",1732893650924,0.10284521,98641.0,98638.0,0.101379]
["bitfinex","BTCUSD",1732893651186,0.10284521,98641.0,98635.0,0.101383]
["bitfinex","BTCUSD",1732893651408,0.10284521,98641.0,98631.0,0.202776]
["bitfinex","BTCUSD",1732893651632,0.10884521,98641.0,98636.0,0.001]
["bitfinex","BTCUSD",1732893651910,0.006,98641.0,98640.0,0.101378]
["bitfinex","BTCUSD",1732893652159,0.0831,98660.0,98642.0,0.202753]
["bitfinex","BTCUSD",1732893652381,0.10284521,98659.0,98640.0,0.15]
["bitfinex","BTCUSD",1732893653045,0.10284521,98659.0,98638.0,0.001]
["bitfinex","BTCUSD",1732893653283,0.10284521,98659.0,98658.0,0.10136]
["bitfinex","BTCUSD",1732893653978,0.10284521,98659.0,98654.0,0.101364]
["bitfinex","BTCUSD",1732893654187,0.10284521,98659.0,98639.0,0.202759]
["bitfinex","BTCUSD",1732893654491,0.10384521,98659.0,98638.0,0.001]
["bitfinex","BTCUSD",1732893654728,0.10384521,98659.0,98639.0,0.202759]
["bitfinex","BTCUSD",1732893654961,0.10384521,98659.0,98620.0,0.11853845]
["bitfinex","BTCUSD",1732893654962,0.10384521,98659.0,98647.0,0.10137]
["bitfinex","BTCUSD",1732893655190,0.10384521,98659.0,98649.0,0.101369]
["bitfinex","BTCUSD",1732893655413,0.202745,98646.0,98616.0,0.202805]
["bitfinex","BTCUSD",1732893655662,0.202745,98646.0,98598.0,0.2045764]
["bitfinex","BTCUSD",1732893655663,0.01,98638.0,98615.0,0.202807]
["bitfinex","BTCUSD",1732893655878,0.11853845,98640.0,98621.0,0.101397]
["bitfinex","BTCUSD",1732893655879,0.101388,98631.0,98621.0,0.101397]
["bitfinex","BTCUSD",1732893656095,0.10284521,98630.0,98611.0,0.202815]
["bitfinex","BTCUSD",1732893656345,0.101395,98625.0,98612.0,0.202814]
["bitfinex","BTCUSD",1732893656588,0.101398,98621.0,98611.0,0.101408]
["bitfinex","BTCUSD",1732893656806,0.22444521,98620.0,98613.0,0.202812]
["bitfinex","BTCUSD",1732893657051,0.22444521,98620.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893657052,0.22444521,98620.0,98610.0,0.202818]
["bitfinex","BTCUSD",1732893657273,0.1014,98619.0,98610.0,0.101409]
["bitfinex","BTCUSD",1732893657544,0.22444521,98620.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893657545,0.10284521,98618.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893657778,0.11284521,98618.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893658001,0.10141,98610.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732893658222,0.10284521,98609.0,98599.0,0.10142]
["bitfinex","BTCUSD",1732893658442,0.101414,98606.0,98598.0,0.1031554]
["bitfinex","BTCUSD",1732893658666,0.10284521,98605.0,98599.0,0.202841]
["bitfinex","BTCUSD",1732893658896,0.10284521,98605.0,98604.0,0.101415]
["bitfinex","BTCUSD",1732893659605,0.10284521,98605.0,98602.0,0.101417]
["bitfinex","BTCUSD",1732893659842,0.10284521,98605.0,98603.0,0.101416]
["bitfinex","BTCUSD",1732893660089,0.10284521,98605.0,98604.0,0.101415]
["bitfinex","BTCUSD",1732893660317,0.10684521,98605.0,98604.0,0.102415]
["bitfinex","BTCUSD",1732893660826,0.004,98605.0,98604.0,0.102415]
["bitfinex","BTCUSD",1732893661058,0.008,98605.0,98604.0,0.102415]
["bitfinex","BTCUSD",1732893661515,0.004,98605.0,98604.0,0.102415]
["bitfinex","BTCUSD",1732893661737,0.10684521,98605.0,98604.0,0.001]
["bitfinex","BTCUSD",1732893661963,0.23734521,98605.0,98604.0,0.001]
["bitfinex","BTCUSD",1732893662248,0.33875921,98605.0,98604.0,0.001]
["bitfinex","BTCUSD",1732893663160,0.18882,98599.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893663406,0.29166521,98599.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893664365,0.30166521,98599.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893664622,0.29787854,98599.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893664865,0.30787854,98599.0,98598.0,0.0037344]
["bitfinex","BTCUSD",1732893665113,0.29787854,98599.0,98598.0,0.0037344]
["bitfinex","BTCUSD",1732893665353,0.30787854,98599.0,98598.0,0.0037344]
["bitfinex","BTCUSD",1732893665827,0.19024521,98599.0,98598.0,0.1051554]
["bitfinex","BTCUSD",1732893666066,0.11905854,98599.0,98598.0,0.0037344]
["bitfinex","BTCUSD",1732893667010,0.11105854,98599.0,98598.0,0.0027344]
["bitfinex","BTCUSD",1732893667293,0.11605854,98599.0,98598.0,0.0027344]
["bitfinex","BTCUSD",1732893667530,0.12505854,98599.0,98598.0,0.0027344]
["bitfinex","BTCUSD",1732893667754,0.12259009,98599.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893667982,0.10284521,98599.0,98598.0,0.0017344]
["bitfinex","BTCUSD",1732893668657,0.11084521,98599.0,98598.0,0.0027344]
["bitfinex","BTCUSD",1732893669147,0.11084521,98599.0,98598.0,0.1041554]
["bitfinex","BTCUSD",1732893669597,0.11984521,98599.0,98598.0,0.1041554]
["bitfinex","BTCUSD",1732893670063,0.11184521,98599.0,98598.0,0.1031554]
["bitfinex","BTCUSD",1732893670278,0.10984521,98599.0,98598.0,0.1041554]
["bitfinex","BTCUSD",1732893670502,0.11884521,98599.0,98598.0,0.1041554]
["bitfinex","BTCUSD",1732893671142,0.10984521,98599.0,98598.0,0.1041554]
["bitfinex","BTCUSD",1732893671380,0.10984521,98599.0,98598.0,0.1031554]
["bitfinex","BTCUSD",1732893671381,0.10284521,98599.0,98598.0,0.1031554]
["bitfinex","BTCUSD",1732893671626,0.10584521,98599.0,98598.0,0.1031554]
["bitfinex","BTCUSD",1732893672049,0.10584521,98599.0,98598.0,0.1041489]
["bitfinex","BTCUSD",1732893672554,0.10984521,98599.0,98598.0,0.1041489]
["bitfinex","BTCUSD",1732893672797,0.10984521,98599.0,98598.0,0.1031489]
["bitfinex","BTCUSD",1732893673033,0.10684521,98599.0,98598.0,0.1031489]
["bitfinex","BTCUSD",1732893673582,0.11084521,98599.0,98598.0,0.1031489]
["bitfinex","BTCUSD",1732893674055,0.10684521,98599.0,98598.0,0.1031489]
["bitfinex","BTCUSD",1732893674317,0.11884521,98599.0,98598.0,0.0027279]
["bitfinex","BTCUSD",1732893674560,0.20665854,98599.0,98598.0,0.0027279]
["bitfinex","BTCUSD",1732893674779,0.20565854,98599.0,98598.0,0.0037279]
["bitfinex","BTCUSD",1732893675007,0.34507854,98599.0,98598.0,0.0027344]
["bitfinex","BTCUSD",1732893675242,0.01621333,98590.0,98589.0,0.0017342]
["bitfinex","BTCUSD",1732893675481,0.30208854,98590.0,98589.0,0.0017342]
["bitfinex","BTCUSD",1732893675702,0.19065854,98590.0,98589.0,0.0017342]
["bitfinex","BTCUSD",1732893675933,0.20065854,98590.0,98589.0,0.0017342]
["bitfinex","BTCUSD",1732893676400,0.17721996,98590.0,98589.0,0.0017342]
["bitfinex","BTCUSD",1732893676631,0.18721996,98590.0,98589.0,0.0017342]
["bitfinex","BTCUSD",1732893677065,0.18721996,98590.0,98570.0,0.202899]
["bitfinex","BTCUSD",1732893677066,0.023,98588.0,98574.0,0.202893]
["bitfinex","BTCUSD",1732893677309,0.10284521,98583.0,98579.0,0.101441]
["bitfinex","BTCUSD",1732893677578,0.10284521,98583.0,98570.0,0.202899]
["bitfinex","BTCUSD",1732893677799,0.20428221,98583.0,98570.0,0.202901]
["bitfinex","BTCUSD",1732893678033,0.01,98573.0,98566.0,0.0017336]
["bitfinex","BTCUSD",1732893678267,0.29589221,98573.0,98566.0,0.0017336]
["bitfinex","BTCUSD",1732893678508,0.19444521,98573.0,98566.0,0.0017336]
["bitfinex","BTCUSD",1732893679206,0.19444521,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1732893679424,0.19444521,98573.0,98567.0,0.202906]
["bitfinex","BTCUSD",1732893679645,0.18444521,98573.0,98572.0,0.1031816]
["bitfinex","BTCUSD",1732893680385,0.10284521,98573.0,98572.0,0.1031816]
["bitfinex","BTCUSD",1732893680632,10.11184521,98573.0,98572.0,0.1031816]
["bitfinex","BTCUSD",1732893680859,10.10984521,98573.0,98572.0,0.1041816]
["bitfinex","BTCUSD",1732893681320,10.11884521,98573.0,98572.0,0.1041816]
["bitfinex","BTCUSD",1732893681533,10.11884521,98573.0,98572.0,0.1031816]
["bitfinex","BTCUSD",1732893681534,10.11184521,98573.0,98572.0,0.1031816]
["bitfinex","BTCUSD",1732893681777,10.11784521,98573.0,98572.0,0.1031816]
["bitfinex","BTCUSD",1732893682536,10.11784521,98573.0,98572.0,0.0017336]
["bitfinex","BTCUSD",1732893682747,10.11784521,98573.0,98572.0,0.101448]
["bitfinex","BTCUSD",1732893683216,10.11184521,98573.0,98572.0,0.101448]
["bitfinex","BTCUSD",1732893683435,10.13852288,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1732893683867,10.12952288,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1732893684353,10.14352288,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1732893684599,10.23796988,98573.0,98565.0,0.00646306]
["bitfinex","BTCUSD",1732893684851,10.11352288,98573.0,98565.0,0.00646306]
["bitfinex","BTCUSD",1732893685097,10.22196988,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1732893685335,10.33066988,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1732893685553,10.37896988,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1732893685802,0.023,98559.0,98544.0,0.202954]
["bitfinex","BTCUSD",1732893686028,0.10284521,98552.0,98544.0,0.202954]
["bitfinex","BTCUSD",1732893686249,0.10284521,98552.0,98548.0,0.101473]
["bitfinex","BTCUSD",1732893686501,0.10284521,98552.0,98544.0,0.202954]
["bitfinex","BTCUSD",1732893686722,0.10284521,98552.0,98551.0,0.10147]
["bitfinex","BTCUSD",1732893687224,0.10284521,98552.0,98544.0,0.202954]
["bitfinex","BTCUSD",1732893687438,0.10784521,98552.0,98550.0,0.1033382]
["bitfinex","BTCUSD",1732893687672,0.10784521,98552.0,98550.0,0.0018672]
["bitfinex","BTCUSD",1732893688113,0.12300251,98552.0,98551.0,0.10147]
["bitfinex","BTCUSD",1732893688586,0.12300251,98552.0,98550.0,0.0008672]
["bitfinex","BTCUSD",1732893689024,0.22447151,98552.0,98550.0,0.0008672]
["bitfinex","BTCUSD",1732893689270,0.12300251,98552.0,98550.0,0.0008672]
["bitfinex","BTCUSD",1732893689471,0.1506263,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1732893689711,0.023,98551.0,98539.0,0.304447]
["bitfinex","BTCUSD",1732893689945,0.10284521,98546.0,98542.0,0.101479]
["bitfinex","BTCUSD",1732893690159,0.10284521,98546.0,98540.0,0.202963]
["bitfinex","BTCUSD",1732893690389,0.10284521,98546.0,98541.0,0.202961]
["bitfinex","BTCUSD",1732893690619,0.10284521,98546.0,98539.0,0.202965]
["bitfinex","BTCUSD",1732893690836,0.10284521,98546.0,98540.0,0.202963]
["bitfinex","BTCUSD",1732893691122,0.023,98551.0,98541.0,0.202961]
["bitfinex","BTCUSD",1732893691123,0.003,98551.0,98541.0,0.202961]
["bitfinex","BTCUSD",1732893691332,0.007,98551.0,98550.0,0.101471]
["bitfinex","BTCUSD",1732893692012,0.007,98551.0,98538.0,0.0008672]
["bitfinex","BTCUSD",1732893692241,0.0535,98551.0,98538.0,0.0008672]
["bitfinex","BTCUSD",1732893692471,0.20432421,98542.0,98538.0,0.0008672]
["bitfinex","BTCUSD",1732893692685,0.101481,98541.0,98538.0,0.0008672]
["bitfinex","BTCUSD",1732893692927,0.23732721,98539.0,98538.0,0.0008672]
["bitfinex","BTCUSD",1732893693152,0.23732721,98539.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893693153,0.0465,98517.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893693397,0.10284521,98516.0,98514.0,0.101507]
["bitfinex","BTCUSD",1732893693641,0.10284521,98516.0,98515.0,0.101507]
["bitfinex","BTCUSD",1732893693879,0.10284521,98516.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893694097,0.09284521,98516.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893694317,0.09284521,98516.0,98513.0,0.1032432]
["bitfinex","BTCUSD",1732893694571,0.10284521,98514.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893694843,0.12584521,98514.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893695068,0.22735321,98514.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893695300,0.12584521,98514.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893695521,0.22735321,98514.0,98513.0,0.0017342]
["bitfinex","BTCUSD",1732893695990,0.01,98497.0,98480.0,0.203085]
["bitfinex","BTCUSD",1732893696244,0.10284521,98492.0,98476.0,0.203093]
["bitfinex","BTCUSD",1732893696462,0.12182614,98484.0,98463.0,0.20312]
["bitfinex","BTCUSD",1732893696684,0.10284521,98484.0,98483.0,0.1024079]
["bitfinex","BTCUSD",1732893697122,0.10284521,98484.0,98483.0,0.0008679]
["bitfinex","BTCUSD",1732893697550,0.11356666,98484.0,98416.0,0.56536977]
["bitfinex","BTCUSD",1732893697765,0.10284521,98483.0,98481.0,0.101541]
["bitfinex","BTCUSD",1732893697981,0.033,98481.0,98444.0,0.203161]
["bitfinex","BTCUSD",1732893698187,0.10284521,98474.0,98443.0,0.01]
["bitfinex","BTCUSD",1732893698412,0.101559,98465.0,98453.0,0.10157]
["bitfinex","BTCUSD",1732893698638,0.10284521,98464.0,98454.0,0.01804449]
["bitfinex","BTCUSD",1732893698850,0.10284521,98464.0,98451.0,0.2040131]
["bitfinex","BTCUSD",1732893698851,0.10284521,98464.0,98455.0,0.01804449]
["bitfinex","BTCUSD",1732893699126,0.10284521,98464.0,98456.0,0.01804449]
["bitfinex","BTCUSD",1732893699346,0.10284521,98463.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732893699568,0.10284521,98463.0,98451.0,0.0008681]
["bitfinex","BTCUSD",1732893699802,0.10284521,98463.0,98462.0,0.101562]
["bitfinex","BTCUSD",1732893700505,0.10284521,98463.0,98429.0,0.0482]
["bitfinex","BTCUSD",1732893700723,10.0,98464.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732893701442,9.73859148,98464.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732893701683,9.73859148,98464.0,98463.0,0.20440521]
["bitfinex","BTCUSD",1732893701893,9.73859148,98464.0,98463.0,0.43280521]
["bitfinex","BTCUSD",1732893702579,9.63703148,98464.0,98463.0,0.43280521]
["bitfinex","BTCUSD",1732893702792,9.40737148,98464.0,98463.0,0.43280521]
["bitfinex","BTCUSD",1732893703027,9.40737148,98464.0,98463.0,0.44280521]
["bitfinex","BTCUSD",1732893703248,9.28827148,98464.0,98463.0,0.49230521]
["bitfinex","BTCUSD",1732893703470,9.18537148,98464.0,98463.0,0.40570521]
["bitfinex","BTCUSD",1732893703691,9.09121531,98464.0,98463.0,0.40570521]
["bitfinex","BTCUSD",1732893703916,9.05159131,98464.0,98463.0,0.39670521]
["bitfinex","BTCUSD",1732893704161,9.05259131,98464.0,98463.0,0.39670521]
["bitfinex","BTCUSD",1732893704652,9.05359131,98464.0,98463.0,0.38770521]
["bitfinex","BTCUSD",1732893704858,8.95203131,98464.0,98463.0,0.38770521]
["bitfinex","BTCUSD",1732893705086,8.95203131,98464.0,98463.0,0.37770521]
["bitfinex","BTCUSD",1732893705316,8.95203131,98464.0,98463.0,0.35470521]
["bitfinex","BTCUSD",1732893705575,8.95203131,98464.0,98463.0,0.37770521]
["bitfinex","BTCUSD",1732893705804,8.85047131,98464.0,98463.0,0.43832821]
["bitfinex","BTCUSD",1732893706065,8.84947131,98464.0,98463.0,0.43832821]
["bitfinex","BTCUSD",1732893706277,8.85047131,98464.0,98463.0,0.43832821]
["bitfinex","BTCUSD",1732893706737,8.83015931,98464.0,98463.0,0.43832821]
["bitfinex","BTCUSD",1732893706957,8.74791131,98464.0,98463.0,0.42832821]
["bitfinex","BTCUSD",1732893707214,8.74691131,98464.0,98463.0,0.42632821]
["bitfinex","BTCUSD",1732893707419,8.74791131,98464.0,98463.0,0.35540521]
["bitfinex","BTCUSD",1732893707636,8.74691131,98464.0,98463.0,0.35540521]
["bitfinex","BTCUSD",1732893707897,8.74591131,98464.0,98463.0,0.39502821]
["bitfinex","BTCUSD",1732893708103,8.70728731,98464.0,98463.0,0.39602821]
["bitfinex","BTCUSD",1732893708330,8.64635131,98464.0,98463.0,0.4056257]
["bitfinex","BTCUSD",1732893708554,8.63257047,98464.0,98463.0,0.3880027]
["bitfinex","BTCUSD",1732893708773,8.52581047,98464.0,98463.0,0.6390027]
["bitfinex","BTCUSD",1732893709046,0.001,98464.0,98463.0,1.9115637]
["bitfinex","BTCUSD",1732893709257,0.0475,98520.0,98484.0,0.01]
["bitfinex","BTCUSD",1732893709513,0.0475,98520.0,98519.0,0.101503]
["bitfinex","BTCUSD",1732893709999,0.15034521,98520.0,98519.0,0.101503]
["bitfinex","BTCUSD",1732893710494,0.0475,98520.0,98519.0,0.101503]
["bitfinex","BTCUSD",1732893711132,0.0475,98520.0,98519.0,0.102503]
["bitfinex","BTCUSD",1732893711133,0.0565,98520.0,98519.0,0.102503]
["bitfinex","BTCUSD",1732893711366,0.16534521,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893712143,0.26684721,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893712625,0.16534521,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893712858,0.15934521,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1732893713146,0.26684721,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893713383,0.25784721,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1732893714316,0.26684721,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893714555,0.16534521,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893715028,0.26684721,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893717182,0.17598802,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893717625,0.27749002,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1732893718280,0.01,98515.0,98480.0,0.15]
["bitfinex","BTCUSD",1732893718562,0.01,98515.0,98474.0,0.203098]
["bitfinex","BTCUSD",1732893718563,0.10284521,98511.0,98475.0,0.15]
["bitfinex","BTCUSD",1732893718824,0.10284521,98510.0,98475.0,0.15]
["bitfinex","BTCUSD",1732893719045,0.04864281,98520.0,98453.0,0.040626]
["bitfinex","BTCUSD",1732893719046,0.0804,98499.0,98453.0,0.040626]
["bitfinex","BTCUSD",1732893719261,0.203095,98476.0,98457.0,0.203133]
["bitfinex","BTCUSD",1732893719489,0.101553,98471.0,98462.0,0.101561]
["bitfinex","BTCUSD",1732893719709,0.101553,98471.0,98457.0,0.203133]
["bitfinex","BTCUSD",1732893719710,0.10284521,98470.0,98456.0,0.203134]
["bitfinex","BTCUSD",1732893719898,0.101555,98469.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732893720151,0.10284521,98468.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732893720417,0.10284521,98468.0,98440.0,0.17800134]
["bitfinex","BTCUSD",1732893720418,0.10284521,98468.0,98464.0,0.203119]
["bitfinex","BTCUSD",1732893720631,0.13951064,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732893720869,0.13951064,98477.0,98476.0,0.11968517]
["bitfinex","BTCUSD",1732893721341,0.24235585,98477.0,98476.0,0.01813286]
["bitfinex","BTCUSD",1732893721578,0.24235585,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732893722055,0.1287,98477.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732893722309,0.23154521,98477.0,98467.0,0.203113]
["bitfinex","BTCUSD",1732893722537,0.23154521,98477.0,98464.0,0.001]
["bitfinex","BTCUSD",1732893722538,0.10284521,98476.0,98464.0,0.001]
["bitfinex","BTCUSD",1732893723037,0.10284521,98476.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732893723257,0.10284521,98476.0,98460.0,0.17800134]
["bitfinex","BTCUSD",1732893723513,0.10284521,98476.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732893723734,0.10284521,98476.0,98459.0,0.203128]
["bitfinex","BTCUSD",1732893723942,0.11084521,98476.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732893724196,0.10684521,98476.0,98451.0,0.203146]
["bitfinex","BTCUSD",1732893724403,0.11384521,98476.0,98451.0,0.15]
["bitfinex","BTCUSD",1732893724669,0.21539321,98476.0,98464.0,0.101559]
["bitfinex","BTCUSD",1732893724887,0.11384521,98476.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732893725156,0.101566,98458.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732893725398,0.10284521,98457.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732893725616,0.101571,98454.0,98442.0,0.101581]
["bitfinex","BTCUSD",1732893725866,0.10284521,98453.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893726075,0.101574,98450.0,98439.0,0.1024531]
["bitfinex","BTCUSD",1732893726335,0.10284521,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732893726576,0.01767007,98476.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893726577,0.1124,98469.0,98457.0,0.101566]
["bitfinex","BTCUSD",1732893726798,0.1124,98469.0,98440.0,0.17800134]
["bitfinex","BTCUSD",1732893726799,0.203113,98467.0,98453.0,0.10157]
["bitfinex","BTCUSD",1732893727011,0.203117,98465.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732893727233,0.10284521,98464.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732893727448,0.10284521,98464.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893727667,0.001,98450.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732893727915,0.10284521,98464.0,98440.0,0.17800134]
["bitfinex","BTCUSD",1732893728126,0.10284521,98464.0,98453.0,0.002]
["bitfinex","BTCUSD",1732893728410,0.101562,98462.0,98453.0,0.002]
["bitfinex","BTCUSD",1732893728640,0.10284521,98461.0,98453.0,0.002]
["bitfinex","BTCUSD",1732893729122,0.10284521,98461.0,98453.0,0.103571]
["bitfinex","BTCUSD",1732893729381,0.10284521,98461.0,98453.0,0.002]
["bitfinex","BTCUSD",1732893729618,0.10284521,98461.0,98439.0,0.2040381]
["bitfinex","BTCUSD",1732893729619,0.10284521,98461.0,98440.0,0.17800134]
["bitfinex","BTCUSD",1732893729826,0.10284521,98461.0,98441.0,0.203167]
["bitfinex","BTCUSD",1732893730042,0.10284521,98459.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893730265,0.203134,98457.0,98441.0,0.203167]
["bitfinex","BTCUSD",1732893730484,0.101574,98450.0,98440.0,0.203169]
["bitfinex","BTCUSD",1732893730717,0.101574,98450.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893730718,0.10284521,98449.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893730986,0.101581,98443.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893731209,0.0751,98448.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893731210,0.10284521,98442.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893731428,0.096584,98440.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893731645,0.19942921,98440.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893731909,0.18942921,98440.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893732113,0.10284521,98440.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893732341,0.10284521,98440.0,98439.0,0.1024531]
["bitfinex","BTCUSD",1732893732572,0.10284521,98440.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893732808,0.0489,98441.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893733069,0.006,98442.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893733070,0.10284521,98440.0,98439.0,0.1024531]
["bitfinex","BTCUSD",1732893733769,0.11184521,98440.0,98439.0,0.0008681]
["bitfinex","BTCUSD",1732893733986,0.11184521,98440.0,98434.0,0.00275522]
["bitfinex","BTCUSD",1732893734210,0.101589,98435.0,98434.0,0.00275522]
["bitfinex","BTCUSD",1732893734666,0.28573421,98435.0,98434.0,0.00275522]
["bitfinex","BTCUSD",1732893735149,0.48303421,98435.0,98434.0,0.00275522]
["bitfinex","BTCUSD",1732893735368,0.49303421,98435.0,98434.0,0.00275522]
["bitfinex","BTCUSD",1732893735598,0.076,98428.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732893735828,0.01,98429.0,98380.0,0.17800134]
["bitfinex","BTCUSD",1732893735829,0.22614521,98417.0,98385.0,0.203283]
["bitfinex","BTCUSD",1732893736090,0.22614521,98417.0,98369.0,0.203314]
["bitfinex","BTCUSD",1732893736091,0.22614521,98417.0,98390.0,0.17800134]
["bitfinex","BTCUSD",1732893736315,0.32775421,98417.0,98390.0,0.17800134]
["bitfinex","BTCUSD",1732893736538,0.22614521,98417.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732893736757,0.22614521,98417.0,98390.0,0.17800134]
["bitfinex","BTCUSD",1732893736758,0.22609282,98417.0,98390.0,0.17800134]
["bitfinex","BTCUSD",1732893737045,0.22609282,98417.0,98412.0,0.101612]
["bitfinex","BTCUSD",1732893737247,0.10284521,98413.0,98380.0,0.17800134]
["bitfinex","BTCUSD",1732893737468,0.10284521,98413.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732893737697,0.12424761,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893737917,0.22809282,98417.0,98414.0,0.10161]
["bitfinex","BTCUSD",1732893738143,0.003,98417.0,98400.0,0.17800134]
["bitfinex","BTCUSD",1732893738409,0.003,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893738410,0.002,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893738675,0.001,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893738881,0.002,98417.0,98416.0,0.091609]
["bitfinex","BTCUSD",1732893740791,0.001,98417.0,98416.0,0.091609]
["bitfinex","BTCUSD",1732893741270,0.005,98417.0,98416.0,0.091609]
["bitfinex","BTCUSD",1732893741496,0.004,98417.0,98416.0,0.091609]
["bitfinex","BTCUSD",1732893741739,0.10684521,98417.0,98412.0,0.203225]
["bitfinex","BTCUSD",1732893741976,0.009,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893742454,0.004,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893742690,0.007,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893742940,10.007,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893743158,10.004,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893743379,10.0,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893743803,10.004,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893744785,10.007,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893745026,10.003,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893745246,10.0,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893745476,10.004,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893745704,10.007,98417.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732893746143,10.007,98417.0,98416.0,0.1024785]
["bitfinex","BTCUSD",1732893748131,10.0,98417.0,98416.0,0.20532371]
["bitfinex","BTCUSD",1732893748374,10.003,98417.0,98416.0,0.35532371]
["bitfinex","BTCUSD",1732893748594,10.007,98417.0,98416.0,0.35532371]
["bitfinex","BTCUSD",1732893748835,10.007,98417.0,98416.0,0.2524785]
["bitfinex","BTCUSD",1732893749050,10.007,98417.0,98416.0,0.35532371]
["bitfinex","BTCUSD",1732893749272,10.007,98417.0,98416.0,0.36532371]
["bitfinex","BTCUSD",1732893750017,9.90539,98417.0,98416.0,0.37532371]
["bitfinex","BTCUSD",1732893750258,9.88029,98417.0,98416.0,0.53121143]
["bitfinex","BTCUSD",1732893750683,9.79885741,98417.0,98416.0,0.53121143]
["bitfinex","BTCUSD",1732893750944,9.71756941,98417.0,98416.0,0.53121143]
["bitfinex","BTCUSD",1732893751165,9.71756941,98417.0,98416.0,0.54713655]
["bitfinex","BTCUSD",1732893751166,9.71556941,98417.0,98416.0,0.54713655]
["bitfinex","BTCUSD",1732893751437,9.71556941,98417.0,98416.0,0.54513655]
["bitfinex","BTCUSD",1732893751643,9.69624741,98417.0,98416.0,0.55013655]
["bitfinex","BTCUSD",1732893751859,9.61495941,98417.0,98416.0,0.55013655]
["bitfinex","BTCUSD",1732893752089,9.61395941,98417.0,98416.0,0.43488716]
["bitfinex","BTCUSD",1732893752313,9.61595941,98417.0,98416.0,0.42696204]
["bitfinex","BTCUSD",1732893752505,9.61595941,98417.0,98416.0,0.38856632]
["bitfinex","BTCUSD",1732893752783,9.61595941,98417.0,98416.0,0.24679239]
["bitfinex","BTCUSD",1732893753000,9.61495941,98417.0,98416.0,0.21032371]
["bitfinex","BTCUSD",1732893753262,9.61495941,98417.0,98416.0,0.1074785]
["bitfinex","BTCUSD",1732893753479,9.61495941,98417.0,98416.0,0.10782621]
["bitfinex","BTCUSD",1732893753741,9.61395941,98417.0,98416.0,0.10282621]
["bitfinex","BTCUSD",1732893754044,9.61295941,98417.0,98416.0,0.10282621]
["bitfinex","BTCUSD",1732893754487,9.61395941,98417.0,98416.0,0.10782621]
["bitfinex","BTCUSD",1732893754691,9.61395941,98417.0,98416.0,0.11082621]
["bitfinex","BTCUSD",1732893755157,9.61395941,98417.0,98416.0,0.10382621]
["bitfinex","BTCUSD",1732893755158,9.61895941,98417.0,98416.0,0.10382621]
["bitfinex","BTCUSD",1732893755377,9.69925941,98417.0,98416.0,0.10282621]
["bitfinex","BTCUSD",1732893755596,9.70325941,98417.0,98416.0,0.10282621]
["bitfinex","BTCUSD",1732893755820,9.70925941,98417.0,98416.0,0.10382621]
["bitfinex","BTCUSD",1732893756042,9.70525941,98417.0,98416.0,0.10382621]
["bitfinex","BTCUSD",1732893756524,9.70925941,98417.0,98416.0,0.10382621]
["bitfinex","BTCUSD",1732893756961,9.69725941,98417.0,98416.0,0.10282621]
["bitfinex","BTCUSD",1732893757402,9.70325941,98417.0,98416.0,0.10382621]
["bitfinex","BTCUSD",1732893757621,9.70325941,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893757839,9.69925941,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893758314,9.70325941,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893758524,9.70325941,98417.0,98416.0,0.10407621]
["bitfinex","BTCUSD",1732893758756,9.69325941,98417.0,98416.0,0.00146721]
["bitfinex","BTCUSD",1732893758969,9.70199841,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893759198,9.70699841,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893759414,9.70699841,98417.0,98416.0,0.10407621]
["bitfinex","BTCUSD",1732893759665,9.70199841,98417.0,98416.0,0.10407621]
["bitfinex","BTCUSD",1732893759875,9.75119841,98417.0,98416.0,0.10407621]
["bitfinex","BTCUSD",1732893760123,9.85404362,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893760319,9.95565162,98417.0,98416.0,0.00246721]
["bitfinex","BTCUSD",1732893760586,9.95565162,98417.0,98380.0,0.38129234]
["bitfinex","BTCUSD",1732893760587,0.0455,98416.0,98389.0,0.203273]
["bitfinex","BTCUSD",1732893760866,0.0455,98414.0,98385.0,0.203282]
["bitfinex","BTCUSD",1732893761075,0.0753,98397.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732893761295,0.10284521,98396.0,98363.0,0.203328]
["bitfinex","BTCUSD",1732893761528,0.10284521,98396.0,98380.0,0.203291]
["bitfinex","BTCUSD",1732893761749,0.10284521,98396.0,98375.0,0.203302]
["bitfinex","BTCUSD",1732893761972,0.101641,98385.0,98370.0,0.203312]
["bitfinex","BTCUSD",1732893762191,0.101641,98385.0,98350.0,0.17800134]
["bitfinex","BTCUSD",1732893762192,0.33248621,98385.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732893762474,0.33248621,98385.0,98369.0,0.203314]
["bitfinex","BTCUSD",1732893762923,0.33248621,98385.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732893763404,0.33248621,98385.0,98364.0,0.2041935]
["bitfinex","BTCUSD",1732893763405,0.0465,98375.0,98364.0,0.2041935]
["bitfinex","BTCUSD",1732893763621,0.10284521,98374.0,98369.0,0.101657]
["bitfinex","BTCUSD",1732893763901,0.10284521,98374.0,98365.0,0.304986]
["bitfinex","BTCUSD",1732893764115,0.10284521,98374.0,98364.0,0.0008685]
["bitfinex","BTCUSD",1732893764594,0.10284521,98374.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732893764798,0.0465,98375.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732893765723,0.0788,98385.0,98384.0,0.101642]
["bitfinex","BTCUSD",1732893766207,0.0473,98390.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732893766461,0.075,98401.0,98400.0,0.101626]
["bitfinex","BTCUSD",1732893766896,0.0473,98408.0,98400.0,0.101626]
["bitfinex","BTCUSD",1732893766897,0.0473,98408.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732893768046,0.075,98414.0,98400.0,0.203251]
["bitfinex","BTCUSD",1732893768288,0.075,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893770386,0.078,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893770593,0.18584521,98414.0,98366.0,0.56536977]
["bitfinex","BTCUSD",1732893770816,0.08,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893771034,0.075,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893771255,0.075,98414.0,98399.0,0.15]
["bitfinex","BTCUSD",1732893771256,0.091,98414.0,98392.0,0.203268]
["bitfinex","BTCUSD",1732893771482,0.091,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893771980,0.095,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893772195,0.079,98414.0,98410.0,0.101614]
["bitfinex","BTCUSD",1732893772429,0.079,98414.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732893772656,0.08,98414.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732893772895,0.08,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893773605,0.081,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893773866,0.076,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893774077,0.075,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893774289,0.091,98414.0,98382.0,0.203287]
["bitfinex","BTCUSD",1732893774539,0.10284521,98413.0,98395.0,0.15]
["bitfinex","BTCUSD",1732893774770,0.091,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893775225,0.091,98414.0,98390.0,0.17800134]
["bitfinex","BTCUSD",1732893775226,0.23444521,98414.0,98390.0,0.17800134]
["bitfinex","BTCUSD",1732893775475,0.10284521,98413.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732893775730,0.10284521,98413.0,98412.0,0.101613]
["bitfinex","BTCUSD",1732893775948,0.10284521,98413.0,98375.0,0.21391149]
["bitfinex","BTCUSD",1732893775949,0.1226,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893776824,0.1236,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893777089,0.0486,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893777328,0.0476,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893777531,0.0546,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893777774,0.007,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893778243,0.016,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893780278,0.016,98414.0,98413.0,0.251612]
["bitfinex","BTCUSD",1732893780571,0.198154,98416.0,98414.0,0.01]
["bitfinex","BTCUSD",1732893780788,0.198154,98416.0,98413.0,0.27584521]
["bitfinex","BTCUSD",1732893780789,0.076222,98416.0,98415.0,0.38745521]
["bitfinex","BTCUSD",1732893781040,0.015256,98416.0,98415.0,0.41595212]
["bitfinex","BTCUSD",1732893781252,0.015256,98416.0,98415.0,0.42595212]
["bitfinex","BTCUSD",1732893781946,9.52834441,98417.0,98416.0,0.294609]
["bitfinex","BTCUSD",1732893782384,9.52834441,98417.0,98416.0,0.42595112]
["bitfinex","BTCUSD",1732893782901,9.42673441,98417.0,98416.0,0.45365011]
["bitfinex","BTCUSD",1732893783157,9.42673441,98417.0,98416.0,0.42595112]
["bitfinex","BTCUSD",1732893783852,9.32512441,98417.0,98416.0,0.42595112]
["bitfinex","BTCUSD",1732893784578,9.32612441,98417.0,98416.0,0.41195112]
["bitfinex","BTCUSD",1732893784854,9.32612441,98417.0,98416.0,0.40895112]
["bitfinex","BTCUSD",1732893785092,9.32712441,98417.0,98416.0,0.41795112]
["bitfinex","BTCUSD",1732893785330,9.32712441,98417.0,98416.0,0.38945421]
["bitfinex","BTCUSD",1732893785567,9.32712441,98417.0,98416.0,0.41794421]
["bitfinex","BTCUSD",1732893785809,9.32712441,98417.0,98416.0,0.40794421]
["bitfinex","BTCUSD",1732893786043,9.32712441,98417.0,98416.0,0.41794421]
["bitfinex","BTCUSD",1732893786291,9.32712441,98417.0,98416.0,0.43094421]
["bitfinex","BTCUSD",1732893786530,9.32712441,98417.0,98416.0,0.44094421]
["bitfinex","BTCUSD",1732893786747,9.22551441,98417.0,98416.0,0.44094421]
["bitfinex","BTCUSD",1732893787702,9.20519241,98417.0,98416.0,0.44094421]
["bitfinex","BTCUSD",1732893787931,9.12390441,98417.0,98416.0,0.44094421]
["bitfinex","BTCUSD",1732893788145,9.12390441,98417.0,98416.0,1.03885669]
["bitfinex","BTCUSD",1732893788382,9.12390441,98417.0,98416.0,0.72290469]
["bitfinex","BTCUSD",1732893788665,9.12390441,98417.0,98416.0,0.67530969]
["bitfinex","BTCUSD",1732893788891,9.0179357,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893789773,8.9366477,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893790071,8.9163257,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893790705,8.8756817,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893790919,8.8147157,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893791779,8.7740717,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893791995,8.7537497,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893792659,8.7131057,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893792875,8.6927837,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893793125,8.6114957,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893793837,8.5098857,98417.0,98416.0,0.44065869]
["bitfinex","BTCUSD",1732893794080,8.5098857,98417.0,98416.0,0.25794421]
["bitfinex","BTCUSD",1732893794312,8.5098857,98417.0,98416.0,0.116609]
["bitfinex","BTCUSD",1732893794761,8.5098857,98417.0,98416.0,0.21945421]
["bitfinex","BTCUSD",1732893795255,8.5088857,98417.0,98416.0,0.21345421]
["bitfinex","BTCUSD",1732893795490,8.5078857,98417.0,98416.0,0.21445421]
["bitfinex","BTCUSD",1732893795709,8.5088857,98417.0,98416.0,0.38245421]
["bitfinex","BTCUSD",1732893795947,8.4072757,98417.0,98416.0,0.42688499]
["bitfinex","BTCUSD",1732893796181,8.4062757,98417.0,98416.0,0.42688499]
["bitfinex","BTCUSD",1732893796405,8.4072757,98417.0,98416.0,0.43388499]
["bitfinex","BTCUSD",1732893796618,8.4062757,98417.0,98416.0,0.42688499]
["bitfinex","BTCUSD",1732893796865,8.3453097,98417.0,98416.0,0.42688499]
["bitfinex","BTCUSD",1732893797102,8.3046657,98417.0,98416.0,0.42688499]
["bitfinex","BTCUSD",1732893797321,8.3046657,98417.0,98416.0,0.42588499]
["bitfinex","BTCUSD",1732893797561,8.1093657,98417.0,98416.0,0.42788499]
["bitfinex","BTCUSD",1732893797779,8.0280777,98417.0,98416.0,0.42788499]
["bitfinex","BTCUSD",1732893798021,8.0077557,98417.0,98416.0,1.54200366]
["bitfinex","BTCUSD",1732893798238,8.0087557,98417.0,98416.0,2.09210366]
["bitfinex","BTCUSD",1732893798743,7.9681117,98417.0,98416.0,2.11980265]
["bitfinex","BTCUSD",1732893798981,7.9071457,98417.0,98416.0,2.11580265]
["bitfinex","BTCUSD",1732893799449,7.9081457,98417.0,98416.0,1.94873066]
["bitfinex","BTCUSD",1732893799681,7.9081457,98417.0,98416.0,1.88763766]
["bitfinex","BTCUSD",1732893799682,7.8471797,98417.0,98416.0,1.88763766]
["bitfinex","BTCUSD",1732893799925,7.8065357,98417.0,98416.0,0.44780166]
["bitfinex","BTCUSD",1732893800189,7.8065357,98417.0,98416.0,0.60925066]
["bitfinex","BTCUSD",1732893800409,7.8065357,98417.0,98416.0,1.43010914]
["bitfinex","BTCUSD",1732893800841,7.7049257,98417.0,98416.0,1.43010914]
["bitfinex","BTCUSD",1732893801600,7.7049257,98417.0,98416.0,1.40235066]
["bitfinex","BTCUSD",1732893801851,7.6033157,98417.0,98416.0,1.15235066]
["bitfinex","BTCUSD",1732893802525,7.6033157,98417.0,98416.0,1.14235066]
["bitfinex","BTCUSD",1732893802759,7.5017057,98417.0,98416.0,1.15235066]
["bitfinex","BTCUSD",1732893803435,7.5017057,98417.0,98416.0,1.12935066]
["bitfinex","BTCUSD",1732893803664,7.5017057,98417.0,98416.0,0.96790166]
["bitfinex","BTCUSD",1732893803880,7.4000957,98417.0,98416.0,0.97790166]
["bitfinex","BTCUSD",1732893804377,7.4000957,98417.0,98416.0,0.43480166]
["bitfinex","BTCUSD",1732893804823,7.3391297,98417.0,98416.0,0.43480166]
["bitfinex","BTCUSD",1732893805068,7.2984857,98417.0,98416.0,0.42480166]
["bitfinex","BTCUSD",1732893805307,0.003739,98417.0,98416.0,0.43480166]
["bitfinex","BTCUSD",1732893805792,0.0499,98455.0,98454.0,0.25157]
["bitfinex","BTCUSD",1732893806009,0.0499,98455.0,98454.0,0.35441521]
["bitfinex","BTCUSD",1732893807653,0.0519,98455.0,98454.0,0.35441521]
["bitfinex","BTCUSD",1732893808564,0.0539,98455.0,98454.0,0.38293461]
["bitfinex","BTCUSD",1732893808778,0.0829,98470.0,98469.0,0.251554]
["bitfinex","BTCUSD",1732893809001,0.0829,98470.0,98469.0,0.35439921]
["bitfinex","BTCUSD",1732893810116,0.0839,98470.0,98469.0,0.35439921]
["bitfinex","BTCUSD",1732893810581,0.0839,98470.0,98469.0,0.38292823]
["bitfinex","BTCUSD",1732893810800,0.0849,98470.0,98469.0,0.35439921]
["bitfinex","BTCUSD",1732893811017,0.0849,98470.0,98469.0,0.251554]
["bitfinex","BTCUSD",1732893811515,0.1329,98470.0,98468.0,0.15]
["bitfinex","BTCUSD",1732893811766,0.1329,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893812439,0.1319,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893812925,0.1329,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893813161,0.1319,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893813614,0.1329,98470.0,98469.0,0.28011925]
["bitfinex","BTCUSD",1732893813849,0.1329,98470.0,98469.0,0.38296446]
["bitfinex","BTCUSD",1732893813850,0.0849,98470.0,98469.0,0.38296446]
["bitfinex","BTCUSD",1732893814320,0.08449601,98470.0,98469.0,0.38296446]
["bitfinex","BTCUSD",1732893815040,0.08549601,98470.0,98469.0,0.28011925]
["bitfinex","BTCUSD",1732893815271,0.13279601,98470.0,98469.0,0.251554]
["bitfinex","BTCUSD",1732893815489,0.13179601,98470.0,98469.0,0.251554]
["bitfinex","BTCUSD",1732893815775,0.13279601,98470.0,98466.0,0.101556]
["bitfinex","BTCUSD",1732893815989,0.13279601,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893816905,0.13179601,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893817395,0.13079601,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893817864,0.13179601,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893818624,0.13279601,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893818854,0.13179601,98470.0,98469.0,0.35439921]
["bitfinex","BTCUSD",1732893819106,0.13179601,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893819338,0.13079601,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893819558,0.13179601,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893820426,0.13079601,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893820646,0.13179601,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893821111,0.08449601,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893821327,0.08623001,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893821568,0.08723001,98470.0,98469.0,0.38298087]
["bitfinex","BTCUSD",1732893822714,0.08723001,98470.0,98469.0,0.28013566]
["bitfinex","BTCUSD",1732893822925,0.13673001,98470.0,98469.0,0.02858166]
["bitfinex","BTCUSD",1732893823158,0.13673001,98470.0,98469.0,0.101554]
["bitfinex","BTCUSD",1732893824243,0.13673001,98470.0,98469.0,0.251554]
["bitfinex","BTCUSD",1732893824478,0.13673001,98470.0,98469.0,0.28013756]
["bitfinex","BTCUSD",1732893825347,0.00433001,98470.0,98469.0,0.38298277]
["bitfinex","BTCUSD",1732893826303,1e-08,98470.0,98469.0,0.40298277]
["bitfinex","BTCUSD",1732893826550,1e-08,98470.0,98469.0,0.43074125]
["bitfinex","BTCUSD",1732893826783,0.083,98506.0,98498.0,0.15]
["bitfinex","BTCUSD",1732893827000,0.083,98506.0,98505.0,0.251517]
["bitfinex","BTCUSD",1732893827220,0.083,98506.0,98505.0,0.28010056]
["bitfinex","BTCUSD",1732893828329,0.083,98506.0,98505.0,0.28027976]
["bitfinex","BTCUSD",1732893828549,0.083,98506.0,98505.0,0.28127976]
["bitfinex","BTCUSD",1732893829200,0.083,98506.0,98505.0,0.28327976]
["bitfinex","BTCUSD",1732893829435,0.083,98506.0,98505.0,0.28127976]
["bitfinex","BTCUSD",1732893829887,0.084,98506.0,98505.0,0.28027976]
["bitfinex","BTCUSD",1732893830766,0.083,98506.0,98505.0,0.28027976]
["bitfinex","BTCUSD",1732893831958,0.083,98506.0,98505.0,0.0001792]
["bitfinex","BTCUSD",1732893832176,0.132,98506.0,98505.0,0.0001792]
["bitfinex","BTCUSD",1732893832646,0.233516,98506.0,98505.0,0.0001792]
["bitfinex","BTCUSD",1732893832896,0.132,98506.0,98505.0,0.0001792]
["bitfinex","BTCUSD",1732893833362,0.139,98506.0,98505.0,0.0011792]
["bitfinex","BTCUSD",1732893833638,0.139,98506.0,98505.0,0.0001792]
["bitfinex","BTCUSD",1732893833639,0.132,98506.0,98505.0,0.0001792]
["bitfinex","BTCUSD",1732893834041,0.34336121,98506.0,98505.0,0.0011792]
["bitfinex","BTCUSD",1732893834246,0.34336121,98506.0,98487.0,0.15]
["bitfinex","BTCUSD",1732893834247,0.0491,98503.0,98489.0,0.15]
["bitfinex","BTCUSD",1732893834474,0.0818,98502.0,98490.0,0.17800134]
["bitfinex","BTCUSD",1732893834664,0.0818,98502.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732893834871,0.0818,98502.0,98492.0,0.203062]
["bitfinex","BTCUSD",1732893835041,0.0818,98502.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732893835626,0.0818,98502.0,98487.0,0.15]
["bitfinex","BTCUSD",1732893835834,0.0818,98502.0,98480.0,0.17800134]
["bitfinex","BTCUSD",1732893835835,0.0818,98502.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732893836046,0.0818,98502.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732893836253,0.0818,98502.0,98496.0,0.101526]
["bitfinex","BTCUSD",1732893836473,0.0818,98502.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732893836698,0.0818,98502.0,98484.0,0.203078]
["bitfinex","BTCUSD",1732893836908,0.0779,98501.0,98485.0,0.02853408]
["bitfinex","BTCUSD",1732893837120,0.0779,98501.0,98482.0,0.02853408]
["bitfinex","BTCUSD",1732893837121,0.203058,98494.0,98482.0,0.02853408]
["bitfinex","BTCUSD",1732893837332,0.0779,98491.0,98483.0,0.0285321]
["bitfinex","BTCUSD",1732893837537,0.0779,98491.0,98482.0,0.15]
["bitfinex","BTCUSD",1732893837968,0.0779,98491.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732893838170,0.0779,98491.0,98482.0,0.15]
["bitfinex","BTCUSD",1732893838593,0.0779,98491.0,98482.0,0.251541]
["bitfinex","BTCUSD",1732893838813,0.0779,98491.0,98482.0,0.15]
["bitfinex","BTCUSD",1732893839063,0.0779,98491.0,98481.0,0.203084]
["bitfinex","BTCUSD",1732893839284,0.0779,98491.0,98484.0,0.15]
["bitfinex","BTCUSD",1732893839520,0.0849,98491.0,98486.0,0.001]
["bitfinex","BTCUSD",1732893839729,0.0779,98491.0,98484.0,0.15]
["bitfinex","BTCUSD",1732893839949,0.0779,98491.0,98485.0,0.100537]
["bitfinex","BTCUSD",1732893840167,0.0779,98491.0,98485.0,0.203076]
["bitfinex","BTCUSD",1732893840168,0.0869,98491.0,98485.0,0.203076]
["bitfinex","BTCUSD",1732893840393,0.0869,98491.0,98483.0,0.15]
["bitfinex","BTCUSD",1732893840626,0.0899,98491.0,98484.0,0.001]
["bitfinex","BTCUSD",1732893840852,0.0939,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732893841504,0.0899,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732893841714,0.0929,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732893841917,0.0809,98491.0,98490.0,0.101533]
["bitfinex","BTCUSD",1732893842341,0.003,98491.0,98490.0,0.28008136]
["bitfinex","BTCUSD",1732893842556,0.003,98491.0,98490.0,0.40592657]
["bitfinex","BTCUSD",1732893842767,0.01,98491.0,98490.0,0.40592657]
["bitfinex","BTCUSD",1732893843457,0.01,98491.0,98490.0,0.40610577]
["bitfinex","BTCUSD",1732893843885,0.007,98491.0,98490.0,0.40610577]
["bitfinex","BTCUSD",1732893844137,0.0017398,98513.0,98505.0,0.251517]
["bitfinex","BTCUSD",1732893844334,0.0017398,98513.0,98505.0,0.38291057]
["bitfinex","BTCUSD",1732893846947,0.0017398,98513.0,98505.0,0.44529974]
["bitfinex","BTCUSD",1732893846956,0.0017398,98513.0,98505.0,0.47102516]
["bitfinex","BTCUSD",1732893847159,0.0017398,98513.0,98512.0,0.26151]
["bitfinex","BTCUSD",1732893847413,8e-07,98516.0,98515.0,0.121507]
["bitfinex","BTCUSD",1732893847639,0.046934,98554.0,98533.0,0.274488]
["bitfinex","BTCUSD",1732893847870,0.001734,98554.0,98533.0,0.40588157]
["bitfinex","BTCUSD",1732893849055,0.001734,98554.0,98533.0,0.416802]
["bitfinex","BTCUSD",1732893850692,1e-06,98539.0,98538.0,0.01]
["bitfinex","BTCUSD",1732893850921,1e-06,98539.0,98538.0,0.42767231]
["bitfinex","BTCUSD",1732893851138,1e-06,98539.0,98538.0,0.42587657]
["bitfinex","BTCUSD",1732893852012,1e-06,98539.0,98538.0,0.45586064]
["bitfinex","BTCUSD",1732893852468,1e-06,98539.0,98538.0,0.40587657]
["bitfinex","BTCUSD",1732893852692,0.001734,98554.0,98547.0,0.101473]
["bitfinex","BTCUSD",1732893852693,0.0762,98553.0,98547.0,0.101473]
["bitfinex","BTCUSD",1732893852924,0.1256,98553.0,98543.0,0.202957]
["bitfinex","BTCUSD",1732893853134,0.1256,98553.0,98542.0,0.15]
["bitfinex","BTCUSD",1732893853398,0.1256,98553.0,98545.0,0.101476]
["bitfinex","BTCUSD",1732893853606,0.1256,98553.0,98542.0,0.15]
["bitfinex","BTCUSD",1732893853846,0.1256,98553.0,98538.0,0.206966]
["bitfinex","BTCUSD",1732893854109,0.1256,98553.0,98547.0,0.001]
["bitfinex","BTCUSD",1732893854325,0.1256,98553.0,98549.0,0.101471]
["bitfinex","BTCUSD",1732893854555,0.1256,98553.0,98544.0,0.15]
["bitfinex","BTCUSD",1732893854785,0.1256,98553.0,98546.0,0.15]
["bitfinex","BTCUSD",1732893854999,0.1286,98553.0,98544.0,0.15]
["bitfinex","BTCUSD",1732893855427,0.1296,98553.0,98544.0,0.15]
["bitfinex","BTCUSD",1732893855635,0.1296,98553.0,98546.0,0.15]
["bitfinex","BTCUSD",1732893856345,0.1296,98553.0,98548.0,0.15]
["bitfinex","BTCUSD",1732893856836,0.12840617,98553.0,98548.0,0.15]
["bitfinex","BTCUSD",1732893857270,0.13140617,98553.0,98534.0,0.202973]
["bitfinex","BTCUSD",1732893857491,0.10284521,98552.0,98505.0,0.203034]
["bitfinex","BTCUSD",1732893857724,0.10284521,98552.0,98500.0,1.19800134]
["bitfinex","BTCUSD",1732893857725,0.0486,98539.0,98511.0,0.20302]
["bitfinex","BTCUSD",1732893857983,0.0486,98539.0,98512.0,0.10284521]
["bitfinex","BTCUSD",1732893858200,0.0486,98539.0,98500.0,1.17800134]
["bitfinex","BTCUSD",1732893858201,0.0486,98539.0,98501.0,0.00179652]
["bitfinex","BTCUSD",1732893858445,0.0486,98539.0,98500.0,1.18871772]
["bitfinex","BTCUSD",1732893858446,0.0486,98539.0,98502.0,0.33607644]
["bitfinex","BTCUSD",1732893858674,0.0486,98539.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732893859121,0.0486,98539.0,98514.0,0.203015]
["bitfinex","BTCUSD",1732893859340,0.0496,98539.0,98538.0,0.101483]
["bitfinex","BTCUSD",1732893859582,0.0486,98539.0,98517.0,0.20301]
["bitfinex","BTCUSD",1732893859833,0.0486,98539.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732893860051,0.0757,98538.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732893860288,0.0757,98538.0,98527.0,0.15]
["bitfinex","BTCUSD",1732893860761,0.0757,98538.0,98530.0,0.202983]
["bitfinex","BTCUSD",1732893861001,0.0757,98538.0,98535.0,0.101486]
["bitfinex","BTCUSD",1732893861450,0.0757,98538.0,98533.0,0.101488]
["bitfinex","BTCUSD",1732893861887,0.0757,98538.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732893862104,0.0757,98538.0,98529.0,0.202985]
["bitfinex","BTCUSD",1732893862463,0.0757,98538.0,98528.0,0.202987]
["bitfinex","BTCUSD",1732893862564,0.0767,98538.0,98529.0,0.002]
["bitfinex","BTCUSD",1732893862786,0.0767,98538.0,98529.0,0.204985]
["bitfinex","BTCUSD",1732893863008,0.0767,98538.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732893863230,0.0767,98538.0,98534.0,0.101487]
["bitfinex","BTCUSD",1732893863451,0.0767,98538.0,98533.0,0.101487]
["bitfinex","BTCUSD",1732893863670,0.0767,98538.0,98529.0,0.202985]
["bitfinex","BTCUSD",1732893863885,0.0757,98538.0,98537.0,0.251484]
["bitfinex","BTCUSD",1732893864121,0.01,98568.0,98537.0,0.15]
["bitfinex","BTCUSD",1732893864389,0.101469,98552.0,98539.0,0.304447]
["bitfinex","BTCUSD",1732893864605,0.10284521,98562.0,98538.0,0.15]
["bitfinex","BTCUSD",1732893864821,0.10284521,98562.0,98541.0,0.10148]
["bitfinex","BTCUSD",1732893865056,0.202924,98559.0,98538.0,0.15]
["bitfinex","BTCUSD",1732893865287,0.101466,98555.0,98532.0,0.15]
["bitfinex","BTCUSD",1732893865531,0.001,98538.0,98537.0,0.202967]
["bitfinex","BTCUSD",1732893865762,0.001,98538.0,98537.0,0.251484]
["bitfinex","BTCUSD",1732893865985,0.10147,98551.0,98539.0,0.15]
["bitfinex","BTCUSD",1732893866235,0.10147,98551.0,98541.0,0.110479]
["bitfinex","BTCUSD",1732893866472,0.202937,98553.0,98539.0,0.15]
["bitfinex","BTCUSD",1732893866707,0.10284521,98554.0,98542.0,0.101478]
["bitfinex","BTCUSD",1732893866923,0.10284521,98554.0,98547.0,0.101473]
["bitfinex","BTCUSD",1732893867166,0.1299,98553.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732893867402,0.1299,98553.0,98523.0,0.202997]
["bitfinex","BTCUSD",1732893867403,0.101477,98545.0,98536.0,0.15]
["bitfinex","BTCUSD",1732893867645,0.006,98551.0,98539.0,0.001]
["bitfinex","BTCUSD",1732893867870,0.101472,98549.0,98540.0,0.101481]
["bitfinex","BTCUSD",1732893868101,0.10284521,98548.0,98539.0,0.102482]
["bitfinex","BTCUSD",1732893868334,0.001,98555.0,98539.0,0.001]
["bitfinex","BTCUSD",1732893868557,0.10284521,98554.0,98539.0,0.001]
["bitfinex","BTCUSD",1732893869019,0.101468,98553.0,98523.0,0.15]
["bitfinex","BTCUSD",1732893869230,0.004,98549.0,98547.0,0.001]
["bitfinex","BTCUSD",1732893869748,0.01094543,98559.0,98531.0,0.15]
["bitfinex","BTCUSD",1732893869949,0.01094543,98559.0,98548.0,0.101472]
["bitfinex","BTCUSD",1732893869950,0.007,98554.0,98548.0,0.101472]
["bitfinex","BTCUSD",1732893870224,0.007,98554.0,98549.0,0.101471]
["bitfinex","BTCUSD",1732893870436,0.01094543,98559.0,98552.0,0.202938]
["bitfinex","BTCUSD",1732893870647,0.009,98549.0,98548.0,0.304419]
["bitfinex","BTCUSD",1732893871724,0.009,98549.0,98548.0,0.454419]
["bitfinex","BTCUSD",1732893871931,0.006,98549.0,98548.0,0.455419]
["bitfinex","BTCUSD",1732893872365,0.006,98549.0,98548.0,0.456419]
["bitfinex","BTCUSD",1732893872610,0.0017316,98553.0,98548.0,0.454419]
["bitfinex","BTCUSD",1732893872842,0.0017316,98553.0,98552.0,0.251469]
["bitfinex","BTCUSD",1732893874860,0.0027316,98553.0,98552.0,0.251469]
["bitfinex","BTCUSD",1732893875737,0.0037316,98553.0,98552.0,0.251469]
["bitfinex","BTCUSD",1732893876221,0.0027316,98553.0,98552.0,0.251469]
["bitfinex","BTCUSD",1732893876912,0.0017316,98553.0,98552.0,0.251469]
["bitfinex","BTCUSD",1732893877125,0.0037316,98553.0,98552.0,0.251469]
["bitfinex","BTCUSD",1732893878471,0.0027316,98553.0,98552.0,0.28004299]
["bitfinex","BTCUSD",1732893878701,0.0027316,98553.0,98545.0,0.405903]
["bitfinex","BTCUSD",1732893878702,0.0037316,98553.0,98545.0,0.202951]
["bitfinex","BTCUSD",1732893878948,0.0037316,98553.0,98552.0,0.101469]
["bitfinex","BTCUSD",1732893879176,0.0027316,98553.0,98545.0,0.202952]
["bitfinex","BTCUSD",1732893879394,0.0027316,98553.0,98552.0,0.101469]
["bitfinex","BTCUSD",1732893879640,0.0047316,98553.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893879874,0.0037316,98553.0,98552.0,0.101469]
["bitfinex","BTCUSD",1732893880095,0.0037316,98553.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893880333,0.0037316,98553.0,98545.0,0.001]
["bitfinex","BTCUSD",1732893880334,0.0807,98552.0,98545.0,0.001]
["bitfinex","BTCUSD",1732893880990,0.101472,98550.0,98545.0,0.001]
["bitfinex","BTCUSD",1732893881188,0.10147,98551.0,98545.0,0.001]
["bitfinex","BTCUSD",1732893881403,0.0807,98552.0,98545.0,0.001]
["bitfinex","BTCUSD",1732893881641,0.0807,98552.0,98544.0,0.101476]
["bitfinex","BTCUSD",1732893881867,0.101472,98549.0,98543.0,0.101477]
["bitfinex","BTCUSD",1732893882120,0.101472,98549.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893882121,0.101478,98543.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893883247,0.101476,98546.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893883461,0.10284521,98548.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893883692,0.104478,98543.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893883905,0.107478,98543.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893884351,0.006,98543.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893884988,0.104478,98543.0,98542.0,0.0008658]
["bitfinex","BTCUSD",1732893885473,0.104478,98543.0,98489.0,0.101533]
["bitfinex","BTCUSD",1732893885474,0.01,98532.0,98489.0,0.101533]
["bitfinex","BTCUSD",1732893885742,0.101521,98501.0,98480.0,0.203085]
["bitfinex","BTCUSD",1732893885975,0.10152,98503.0,98500.0,0.2501]
["bitfinex","BTCUSD",1732893886176,0.101518,98505.0,98481.0,0.203084]
["bitfinex","BTCUSD",1732893886403,0.101521,98502.0,98487.0,0.101535]
["bitfinex","BTCUSD",1732893886645,0.10151,98512.0,98480.0,0.18861229]
["bitfinex","BTCUSD",1732893886868,0.10284521,98512.0,98500.0,0.009]
["bitfinex","BTCUSD",1732893887105,0.101521,98501.0,98487.0,0.101535]
["bitfinex","BTCUSD",1732893887326,0.101523,98500.0,98486.0,0.15]
["bitfinex","BTCUSD",1732893887559,0.30586821,98511.0,98486.0,0.15]
["bitfinex","BTCUSD",1732893887814,0.10284521,98511.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732893888059,0.203025,98510.0,98486.0,0.15]
["bitfinex","BTCUSD",1732893888272,0.203043,98502.0,98486.0,0.15]
["bitfinex","BTCUSD",1732893888520,0.10284521,98509.0,98485.0,0.0008664]
["bitfinex","BTCUSD",1732893888754,0.101524,98499.0,98485.0,0.0028664]
["bitfinex","BTCUSD",1732893888964,0.10284521,98498.0,98485.0,0.0028664]
["bitfinex","BTCUSD",1732893889197,0.101537,98486.0,98485.0,0.0008664]
["bitfinex","BTCUSD",1732893889408,0.1217,98497.0,98485.0,0.0008664]
["bitfinex","BTCUSD",1732893889636,0.10284521,98496.0,98486.0,0.009]
["bitfinex","BTCUSD",1732893889870,0.1217,98497.0,98485.0,0.0008664]
["bitfinex","BTCUSD",1732893890126,0.177926,98497.0,98481.0,0.101542]
["bitfinex","BTCUSD",1732893890347,0.177926,98497.0,98476.0,0.2019614]
["bitfinex","BTCUSD",1732893890348,0.0764,98497.0,98476.0,0.203095]
["bitfinex","BTCUSD",1732893890558,0.0764,98497.0,98470.0,0.0008665]
["bitfinex","BTCUSD",1732893890768,0.0794,98497.0,98482.0,0.203081]
["bitfinex","BTCUSD",1732893890975,0.0794,98497.0,98484.0,0.101538]
["bitfinex","BTCUSD",1732893891198,0.0794,98497.0,98470.0,0.01149174]
["bitfinex","BTCUSD",1732893891417,0.0794,98497.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732893891418,0.003,98497.0,98488.0,0.101534]
["bitfinex","BTCUSD",1732893891627,0.003,98497.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732893892040,0.006,98497.0,98485.0,0.101537]
["bitfinex","BTCUSD",1732893892246,0.006,98497.0,98477.0,0.15]
["bitfinex","BTCUSD",1732893892471,0.006,98497.0,98480.0,0.203086]
["bitfinex","BTCUSD",1732893892472,0.001,98497.0,98480.0,0.203086]
["bitfinex","BTCUSD",1732893892699,0.001,98497.0,98470.0,0.11433695]
["bitfinex","BTCUSD",1732893892700,0.008,98497.0,98488.0,0.001]
["bitfinex","BTCUSD",1732893892909,0.10284521,98496.0,98488.0,0.001]
["bitfinex","BTCUSD",1732893893124,0.10284521,98496.0,98472.0,0.15]
["bitfinex","BTCUSD",1732893893344,0.0756,98486.0,98472.0,0.15]
["bitfinex","BTCUSD",1732893893572,0.177137,98486.0,98472.0,0.15]
["bitfinex","BTCUSD",1732893893803,0.0756,98486.0,98472.0,0.15]
["bitfinex","BTCUSD",1732893894013,0.17824521,98496.0,98476.0,0.15]
["bitfinex","BTCUSD",1732893894231,0.27977221,98496.0,98479.0,0.101543]
["bitfinex","BTCUSD",1732893894439,0.101527,98495.0,98472.0,0.15]
["bitfinex","BTCUSD",1732893894645,0.17824521,98496.0,98470.0,0.01149174]
["bitfinex","BTCUSD",1732893894646,0.203062,98492.0,98470.0,0.01149174]
["bitfinex","BTCUSD",1732893894862,0.101535,98488.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732893895085,0.10284521,98487.0,98470.0,0.01149174]
["bitfinex","BTCUSD",1732893895352,0.0754,98496.0,98470.0,0.01149174]
["bitfinex","BTCUSD",1732893895353,0.0754,98496.0,98490.0,0.101532]
["bitfinex","BTCUSD",1732893895608,0.0754,98496.0,98480.0,0.11871151]
["bitfinex","BTCUSD",1732893895871,0.0466,98510.0,98480.0,0.11871151]
["bitfinex","BTCUSD",1732893895872,0.01,98525.0,98486.0,0.11871151]
["bitfinex","BTCUSD",1732893896099,0.01065725,98523.0,98493.0,0.15]
["bitfinex","BTCUSD",1732893896329,0.01065725,98523.0,98491.0,0.15]
["bitfinex","BTCUSD",1732893896330,0.1015,98522.0,98508.0,0.15]
["bitfinex","BTCUSD",1732893896540,0.08,98530.0,98508.0,0.15]
["bitfinex","BTCUSD",1732893896763,0.10284521,98529.0,98508.0,0.15]
["bitfinex","BTCUSD",1732893896977,0.08,98530.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732893897179,0.08,98530.0,98508.0,0.15]
["bitfinex","BTCUSD",1732893897407,0.08,98530.0,98523.0,0.101498]
["bitfinex","BTCUSD",1732893897836,0.08,98530.0,98529.0,0.101492]
["bitfinex","BTCUSD",1732893898059,0.0483,98540.0,98514.0,0.01984417]
["bitfinex","BTCUSD",1732893898278,0.1246,98540.0,98525.0,0.202992]
["bitfinex","BTCUSD",1732893898501,0.1246,98540.0,98531.0,0.10149]
["bitfinex","BTCUSD",1732893898731,0.1246,98540.0,98532.0,0.101489]
["bitfinex","BTCUSD",1732893898955,0.1246,98540.0,98513.0,0.15]
["bitfinex","BTCUSD",1732893899182,0.1246,98540.0,98528.0,0.101493]
["bitfinex","BTCUSD",1732893899410,0.1246,98540.0,98525.0,0.202993]
["bitfinex","BTCUSD",1732893899625,0.0763,98540.0,98515.0,0.203014]
["bitfinex","BTCUSD",1732893899830,0.0796,98549.0,98522.0,0.15]
["bitfinex","BTCUSD",1732893900054,0.0796,98549.0,98543.0,0.101477]
["bitfinex","BTCUSD",1732893900055,0.10284521,98548.0,98543.0,0.101477]
["bitfinex","BTCUSD",1732893900263,0.10284521,98548.0,98532.0,0.001]
["bitfinex","BTCUSD",1732893900486,0.10284521,98548.0,98540.0,0.10148]
["bitfinex","BTCUSD",1732893900749,0.10284521,98548.0,98522.0,0.15]
["bitfinex","BTCUSD",1732893900986,0.10284521,98548.0,98512.0,0.10151]
["bitfinex","BTCUSD",1732893900987,0.101492,98530.0,98512.0,0.10151]
["bitfinex","BTCUSD",1732893901222,0.01,98534.0,98505.0,0.203034]
["bitfinex","BTCUSD",1732893901223,0.09997036,98529.0,98513.0,0.102508]
["bitfinex","BTCUSD",1732893901424,0.09997036,98529.0,98518.0,0.101503]
["bitfinex","BTCUSD",1732893901628,0.09997036,98529.0,98501.0,0.203042]
["bitfinex","BTCUSD",1732893901844,0.09997036,98529.0,98492.0,0.20306]
["bitfinex","BTCUSD",1732893901845,0.09997036,98529.0,98522.0,0.001]
["bitfinex","BTCUSD",1732893902280,0.09997036,98529.0,98502.0,0.15]
["bitfinex","BTCUSD",1732893902527,0.09997036,98529.0,98490.0,0.02011624]
["bitfinex","BTCUSD",1732893902528,0.15,98519.0,98490.0,0.02011624]
["bitfinex","BTCUSD",1732893902751,0.10151,98513.0,98497.0,0.101525]
["bitfinex","BTCUSD",1732893902993,0.20435521,98512.0,98495.0,0.101527]
["bitfinex","BTCUSD",1732893903189,0.20435521,98512.0,98489.0,0.01103505]
["bitfinex","BTCUSD",1732893903190,0.10284521,98512.0,98489.0,0.01103505]
["bitfinex","BTCUSD",1732893903398,0.10284521,98512.0,98490.0,0.203066]
["bitfinex","BTCUSD",1732893903633,0.10284521,98512.0,98502.0,0.001]
["bitfinex","BTCUSD",1732893904063,0.101512,98511.0,98502.0,0.001]
["bitfinex","BTCUSD",1732893904280,0.10284521,98510.0,98502.0,0.001]
["bitfinex","BTCUSD",1732893904554,0.0828,98509.0,98474.0,0.203099]
["bitfinex","BTCUSD",1732893904767,0.101515,98507.0,98475.0,0.01815407]
["bitfinex","BTCUSD",1732893904973,0.10284521,98506.0,98476.0,0.01815407]
["bitfinex","BTCUSD",1732893905213,0.10284521,98506.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732893905214,0.101519,98504.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732893905437,0.10284521,98503.0,98484.0,0.01815407]
["bitfinex","BTCUSD",1732893905664,0.10284521,98503.0,98494.0,0.101528]
["bitfinex","BTCUSD",1732893905867,0.10284521,98503.0,98495.0,0.01816038]
["bitfinex","BTCUSD",1732893906077,0.10284521,98503.0,98496.0,0.01816038]
["bitfinex","BTCUSD",1732893906277,0.10284521,98503.0,98497.0,0.01816038]
["bitfinex","BTCUSD",1732893906487,0.10284521,98503.0,98498.0,0.01816038]
["bitfinex","BTCUSD",1732893906698,0.10284521,98503.0,98499.0,0.01816038]
["bitfinex","BTCUSD",1732893906921,0.10284521,98503.0,98470.0,0.0008665]
["bitfinex","BTCUSD",1732893907151,0.01,98492.0,98470.0,0.0008665]
["bitfinex","BTCUSD",1732893907363,0.213072,98487.0,98470.0,0.0008665]
["bitfinex","BTCUSD",1732893907574,0.0828,98472.0,98458.0,0.101565]
["bitfinex","BTCUSD",1732893907790,0.10284521,98471.0,98460.0,0.0107818]
["bitfinex","BTCUSD",1732893908005,0.101555,98469.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732893908253,0.10284521,98468.0,98450.0,0.01177403]
["bitfinex","BTCUSD",1732893908447,0.203113,98467.0,98450.0,0.01177403]
["bitfinex","BTCUSD",1732893908654,0.0828,98472.0,98450.0,0.01177403]
["bitfinex","BTCUSD",1732893908655,0.10284521,98466.0,98450.0,0.01177403]
["bitfinex","BTCUSD",1732893908879,0.10284521,98466.0,98450.0,0.0008657]
["bitfinex","BTCUSD",1732893909327,0.01,98465.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893909530,0.10284521,98464.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893909755,0.20440521,98464.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732893909967,0.20440521,98464.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893909968,0.10284521,98464.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893910389,0.10284521,98464.0,98448.0,0.19815]
["bitfinex","BTCUSD",1732893910636,0.10284521,98464.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893910869,0.10284521,98464.0,98446.0,0.0028657]
["bitfinex","BTCUSD",1732893911076,0.10284521,98464.0,98456.0,0.101568]
["bitfinex","BTCUSD",1732893911500,0.0789,98485.0,98446.0,0.0777657]
["bitfinex","BTCUSD",1732893911707,0.10284521,98484.0,98451.0,0.15]
["bitfinex","BTCUSD",1732893911919,0.10284521,98484.0,98466.0,0.101557]
["bitfinex","BTCUSD",1732893912134,0.10284521,98484.0,98461.0,0.15]
["bitfinex","BTCUSD",1732893912554,0.10284521,98484.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732893912778,0.10284521,98484.0,98475.0,0.203096]
["bitfinex","BTCUSD",1732893912989,0.10284521,98484.0,98471.0,0.203104]
["bitfinex","BTCUSD",1732893913205,0.10284521,98484.0,98460.0,0.15]
["bitfinex","BTCUSD",1732893913435,0.10284521,98484.0,98453.0,0.15]
["bitfinex","BTCUSD",1732893913648,0.10284521,98484.0,98457.0,0.15]
["bitfinex","BTCUSD",1732893913649,0.10384521,98484.0,98457.0,0.15]
["bitfinex","BTCUSD",1732893913865,0.10384521,98484.0,98460.0,0.17797951]
["bitfinex","BTCUSD",1732893914091,0.077,98506.0,98471.0,0.15]
["bitfinex","BTCUSD",1732893914319,0.10284521,98505.0,98473.0,0.15]
["bitfinex","BTCUSD",1732893914574,0.10284521,98505.0,98471.0,0.15]
["bitfinex","BTCUSD",1732893914779,0.10284521,98505.0,98472.0,0.203103]
["bitfinex","BTCUSD",1732893915002,0.10284521,98505.0,98481.0,0.15]
["bitfinex","BTCUSD",1732893915241,0.01,98524.0,98491.0,0.15]
["bitfinex","BTCUSD",1732893915242,0.0766,98518.0,98491.0,0.15]
["bitfinex","BTCUSD",1732893915460,0.10284521,98517.0,98491.0,0.15]
["bitfinex","BTCUSD",1732893915879,0.10284521,98517.0,98505.0,0.101516]
["bitfinex","BTCUSD",1732893916095,0.10284521,98517.0,98491.0,0.15]
["bitfinex","BTCUSD",1732893916513,0.10284521,98517.0,98495.0,0.15]
["bitfinex","BTCUSD",1732893916726,0.10284521,98517.0,98493.0,0.15]
["bitfinex","BTCUSD",1732893917161,0.10284521,98517.0,98509.0,0.101513]
["bitfinex","BTCUSD",1732893917372,0.10284521,98517.0,98493.0,0.15]
["bitfinex","BTCUSD",1732893917573,0.10284521,98517.0,98512.0,0.10151]
["bitfinex","BTCUSD",1732893917780,0.10284521,98517.0,98511.0,0.10151]
["bitfinex","BTCUSD",1732893917781,0.10378558,98517.0,98511.0,0.10151]
["bitfinex","BTCUSD",1732893918009,0.10378558,98517.0,98502.0,0.20304]
["bitfinex","BTCUSD",1732893918215,0.10378558,98517.0,98493.0,0.15]
["bitfinex","BTCUSD",1732893918216,0.10378558,98517.0,98508.0,0.101514]
["bitfinex","BTCUSD",1732893918498,0.10378558,98517.0,98493.0,0.15]
["bitfinex","BTCUSD",1732893918717,0.10378558,98517.0,98506.0,0.101516]
["bitfinex","BTCUSD",1732893918929,0.11178558,98517.0,98512.0,0.001]
["bitfinex","BTCUSD",1732893919141,0.101509,98513.0,98512.0,0.001]
["bitfinex","BTCUSD",1732893919368,0.101513,98509.0,98493.0,0.01062011]
["bitfinex","BTCUSD",1732893919575,0.10284521,98508.0,98493.0,0.01062011]
["bitfinex","BTCUSD",1732893919821,0.10284521,98508.0,98491.0,0.0001792]
["bitfinex","BTCUSD",1732893920266,0.10284521,98508.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732893920498,0.10284521,98508.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893920708,0.10284521,98508.0,98506.0,0.101515]
["bitfinex","BTCUSD",1732893920954,0.10284521,98508.0,98501.0,0.101521]
["bitfinex","BTCUSD",1732893921180,0.10284521,98508.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893921382,0.10284521,98508.0,98501.0,0.10152]
["bitfinex","BTCUSD",1732893921594,0.10284521,98508.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893921820,0.10284521,98508.0,98498.0,0.203048]
["bitfinex","BTCUSD",1732893922033,0.10284521,98508.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893922034,0.10884521,98508.0,98507.0,0.101515]
["bitfinex","BTCUSD",1732893922261,0.0766,98518.0,98506.0,0.101516]
["bitfinex","BTCUSD",1732893922489,0.0758,98531.0,98501.0,0.15]
["bitfinex","BTCUSD",1732893922713,0.003,98508.0,98507.0,0.251515]
["bitfinex","BTCUSD",1732893922949,0.004,98508.0,98507.0,0.251515]
["bitfinex","BTCUSD",1732893923154,0.01,98508.0,98507.0,0.25134765]
["bitfinex","BTCUSD",1732893923393,0.009,98508.0,98507.0,0.25134765]
["bitfinex","BTCUSD",1732893924925,0.009,98508.0,98497.0,0.20305]
["bitfinex","BTCUSD",1732893925137,0.009,98508.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893925138,0.009,98508.0,98506.0,0.101516]
["bitfinex","BTCUSD",1732893925348,0.0833,98518.0,98503.0,0.101519]
["bitfinex","BTCUSD",1732893925568,0.10284521,98517.0,98507.0,0.101514]
["bitfinex","BTCUSD",1732893925781,0.10284521,98517.0,98494.0,0.203058]
["bitfinex","BTCUSD",1732893925990,0.10284521,98517.0,98492.0,0.01057657]
["bitfinex","BTCUSD",1732893926229,0.10284521,98517.0,98509.0,0.101513]
["bitfinex","BTCUSD",1732893926440,0.10284521,98517.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893926876,0.10884521,98517.0,98507.0,0.002]
["bitfinex","BTCUSD",1732893927029,0.10884521,98517.0,98508.0,0.101513]
["bitfinex","BTCUSD",1732893927236,0.10284521,98517.0,98494.0,0.15]
["bitfinex","BTCUSD",1732893927418,0.10284521,98517.0,98506.0,0.101515]
["bitfinex","BTCUSD",1732893927831,0.10284521,98517.0,98491.0,0.01213521]
["bitfinex","BTCUSD",1732893928028,0.10284521,98517.0,98507.0,0.101515]
["bitfinex","BTCUSD",1732893928229,0.10284521,98517.0,98492.0,0.203062]
["bitfinex","BTCUSD",1732893928492,0.10284521,98517.0,98509.0,0.101512]
["bitfinex","BTCUSD",1732893928708,0.10284521,98517.0,98507.0,0.203031]
["bitfinex","BTCUSD",1732893928910,0.10884521,98517.0,98510.0,0.101511]
["bitfinex","BTCUSD",1732893929247,0.10284521,98517.0,98512.0,0.101509]
["bitfinex","BTCUSD",1732893929465,0.0759,98531.0,98501.0,0.15]
["bitfinex","BTCUSD",1732893929669,0.001,98517.0,98501.0,0.15]
["bitfinex","BTCUSD",1732893929881,0.001,98517.0,98492.0,0.001]
["bitfinex","BTCUSD",1732893929882,0.20435121,98516.0,98504.0,0.101518]
["bitfinex","BTCUSD",1732893930127,0.0759,98513.0,98495.0,0.15]
["bitfinex","BTCUSD",1732893930347,0.10284521,98512.0,98510.0,0.001]
["bitfinex","BTCUSD",1732893930546,0.20435621,98512.0,98500.0,0.101521]
["bitfinex","BTCUSD",1732893930745,0.20435621,98512.0,98492.0,0.1606522]
["bitfinex","BTCUSD",1732893930746,0.10284521,98512.0,98492.0,0.1606522]
["bitfinex","BTCUSD",1732893930957,0.0759,98513.0,98492.0,0.1606522]
["bitfinex","BTCUSD",1732893931162,0.202984,98530.0,98492.0,0.1606522]
["bitfinex","BTCUSD",1732893931163,0.0828,98524.0,98495.0,0.15]
["bitfinex","BTCUSD",1732893931379,0.001,98513.0,98492.0,0.1606522]
["bitfinex","BTCUSD",1732893931791,0.001,98513.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893931792,0.101531,98492.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893932037,0.28717621,98492.0,98491.0,0.0010454]
["bitfinex","BTCUSD",1732893933183,0.35650523,98492.0,98454.0,0.203138]
["bitfinex","BTCUSD",1732893933408,0.01,98490.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893933635,0.10155,98473.0,98461.0,0.101562]
["bitfinex","BTCUSD",1732893933885,0.10155,98473.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893933886,0.101553,98471.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732893934095,0.101553,98471.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893934096,0.101553,98470.0,98455.0,0.101569]
["bitfinex","BTCUSD",1732893934334,0.10284521,98473.0,98446.0,0.0117691]
["bitfinex","BTCUSD",1732893934551,0.101556,98468.0,98449.0,0.15]
["bitfinex","BTCUSD",1732893934756,0.10284521,98470.0,98448.0,0.15]
["bitfinex","BTCUSD",1732893934968,0.10284521,98470.0,98460.0,0.101563]
["bitfinex","BTCUSD",1732893935818,0.10284521,98470.0,98449.0,0.20315]
["bitfinex","BTCUSD",1732893936028,0.10284521,98470.0,98458.0,0.101566]
["bitfinex","BTCUSD",1732893936230,0.10284521,98469.0,98448.0,0.15]
["bitfinex","BTCUSD",1732893936478,0.0828,98467.0,98443.0,0.02072487]
["bitfinex","BTCUSD",1732893936707,0.101558,98465.0,98443.0,0.0008658]
["bitfinex","BTCUSD",1732893936921,0.101563,98461.0,98449.0,0.102574]
["bitfinex","BTCUSD",1732893937121,0.10284521,98460.0,98449.0,0.001]
["bitfinex","BTCUSD",1732893937335,0.101566,98458.0,98449.0,0.001]
["bitfinex","BTCUSD",1732893937546,0.10284521,98460.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893937547,0.20440921,98460.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893937786,0.10157,98454.0,98446.0,0.0018657]
["bitfinex","BTCUSD",1732893937994,0.10284521,98453.0,98446.0,0.0018657]
["bitfinex","BTCUSD",1732893938206,0.101572,98452.0,98446.0,0.0018657]
["bitfinex","BTCUSD",1732893938418,0.10284521,98451.0,98446.0,0.0018657]
["bitfinex","BTCUSD",1732893939095,0.10284521,98451.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732893939304,0.003,98461.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732893939513,0.10284521,98460.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732893939725,0.104566,98458.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893939933,0.002,98451.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893940405,0.002,98451.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732893940631,0.002,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732893941076,0.10284521,98458.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893941557,0.0761,98478.0,98468.0,0.101555]
["bitfinex","BTCUSD",1732893941770,0.10284521,98477.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893941993,0.101548,98475.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893942222,0.279192,98478.0,98457.0,0.203134]
["bitfinex","BTCUSD",1732893942223,0.10284521,98474.0,98457.0,0.203134]
["bitfinex","BTCUSD",1732893942441,0.10284521,98474.0,98448.0,0.406304]
["bitfinex","BTCUSD",1732893942658,0.002,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1732893942905,0.10284521,98474.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893943136,0.10284521,98474.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732893944221,0.01100869,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732893944465,0.1304,98502.0,98461.0,0.203126]
["bitfinex","BTCUSD",1732893944703,0.10284521,98501.0,98490.0,0.17797951]
["bitfinex","BTCUSD",1732893944916,0.10284521,98501.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732893945117,0.10284521,98501.0,98500.0,0.101522]
["bitfinex","BTCUSD",1732893945354,0.0017324,98513.0,98480.0,0.17797951]
["bitfinex","BTCUSD",1732893945355,0.101513,98509.0,98480.0,0.17797951]
["bitfinex","BTCUSD",1732893945587,0.007,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732893946522,0.19134521,98478.0,98450.0,0.203147]
["bitfinex","BTCUSD",1732893946801,0.10284521,98477.0,98450.0,0.17797951]
["bitfinex","BTCUSD",1732893947020,0.101551,98473.0,98460.0,0.101564]
["bitfinex","BTCUSD",1732893947236,0.0885,98478.0,98446.0,0.0008657]
["bitfinex","BTCUSD",1732893947237,0.101555,98468.0,98455.0,0.101568]
["bitfinex","BTCUSD",1732893947475,0.101565,98459.0,98447.0,0.101577]
["bitfinex","BTCUSD",1732893947702,0.10284521,98458.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893947917,0.10284521,98458.0,98448.0,0.203152]
["bitfinex","BTCUSD",1732893948143,0.10284521,98458.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893948349,0.10284521,98458.0,98446.0,0.00146171]
["bitfinex","BTCUSD",1732893948798,0.10284521,98458.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732893949042,0.10284521,98458.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893949043,0.10284521,98458.0,98450.0,0.102574]
["bitfinex","BTCUSD",1732893949295,0.10284521,98458.0,98450.0,0.001]
["bitfinex","BTCUSD",1732893949481,0.101568,98456.0,98446.0,0.00146171]
["bitfinex","BTCUSD",1732893949679,0.10284521,98455.0,98446.0,0.00146171]
["bitfinex","BTCUSD",1732893949896,0.10284521,98455.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893950102,0.10284521,98455.0,98446.0,0.00146171]
["bitfinex","BTCUSD",1732893950311,0.10284521,98455.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732893950528,0.10284521,98455.0,98446.0,0.00146171]
["bitfinex","BTCUSD",1732893950945,0.10284521,98455.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732893951155,0.10284521,98455.0,98449.0,0.101574]
["bitfinex","BTCUSD",1732893951362,0.10284521,98455.0,98448.0,0.203152]
["bitfinex","BTCUSD",1732893951363,0.10284521,98455.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732893951800,0.10484521,98455.0,98450.0,0.101573]
["bitfinex","BTCUSD",1732893952005,0.10484521,98455.0,98451.0,0.101572]
["bitfinex","BTCUSD",1732893952225,0.10484521,98455.0,98430.0,0.17797951]
["bitfinex","BTCUSD",1732893952226,0.101586,98438.0,98414.0,0.101611]
["bitfinex","BTCUSD",1732893952444,0.20443121,98438.0,98419.0,0.203211]
["bitfinex","BTCUSD",1732893952684,0.20443121,98438.0,98415.0,0.2040885]
["bitfinex","BTCUSD",1732893952932,0.20443121,98438.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732893953183,0.20443121,98438.0,98415.0,0.2040885]
["bitfinex","BTCUSD",1732893953184,0.10284521,98438.0,98420.0,0.38118951]
["bitfinex","BTCUSD",1732893953402,0.10284521,98438.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732893953618,0.10284521,98438.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732893953839,0.10284521,98438.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732893954045,0.10284521,98438.0,98425.0,0.203199]
["bitfinex","BTCUSD",1732893954249,0.10284521,98438.0,98430.0,0.101594]
["bitfinex","BTCUSD",1732893954472,0.10284521,98438.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732893954473,0.20443121,98438.0,98426.0,0.101598]
["bitfinex","BTCUSD",1732893954686,0.20443121,98438.0,98418.0,0.101607]
["bitfinex","BTCUSD",1732893954895,0.20643121,98438.0,98437.0,0.0018658]
["bitfinex","BTCUSD",1732893955330,0.20543121,98438.0,98437.0,0.0018658]
["bitfinex","BTCUSD",1732893955583,0.21543121,98438.0,98437.0,0.0018658]
["bitfinex","BTCUSD",1732893955811,0.36473121,98438.0,98437.0,0.0018658]
["bitfinex","BTCUSD",1732893956030,0.36473121,98438.0,98416.0,0.000867]
["bitfinex","BTCUSD",1732893956031,0.101608,98417.0,98416.0,0.000867]
["bitfinex","BTCUSD",1732893956236,0.20445321,98417.0,98416.0,0.000867]
["bitfinex","BTCUSD",1732893956452,0.20445321,98417.0,98395.0,0.0008662]
["bitfinex","BTCUSD",1732893956453,0.101623,98402.0,98395.0,0.0008662]
["bitfinex","BTCUSD",1732893956662,0.20446821,98402.0,98395.0,0.0008662]
["bitfinex","BTCUSD",1732893957815,0.21346821,98402.0,98395.0,0.0008662]
["bitfinex","BTCUSD",1732893958537,0.22046821,98402.0,98395.0,0.0008662]
["bitfinex","BTCUSD",1732893958782,0.25346821,98402.0,98395.0,0.0008662]
["bitfinex","BTCUSD",1732893958998,0.033,98396.0,98367.0,0.203319]
["bitfinex","BTCUSD",1732893959245,0.023,98391.0,98347.0,0.0008662]
["bitfinex","BTCUSD",1732893959490,0.10284521,98388.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732893959723,0.10284521,98388.0,98347.0,0.0008662]
["bitfinex","BTCUSD",1732893959724,0.10284521,98388.0,98350.0,0.17797951]
["bitfinex","BTCUSD",1732893959982,0.10284521,98388.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732893960224,0.10284521,98388.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732893960482,0.10284521,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732893960748,0.001,98391.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732893960954,0.0832,98402.0,98388.0,0.203275]
["bitfinex","BTCUSD",1732893961195,0.004,98396.0,98372.0,0.203309]
["bitfinex","BTCUSD",1732893961426,0.001,98388.0,98371.0,0.203309]
["bitfinex","BTCUSD",1732893961664,0.10284521,98387.0,98385.0,0.203281]
["bitfinex","BTCUSD",1732893961906,0.10284521,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893962469,0.10284521,98387.0,98383.0,0.203285]
["bitfinex","BTCUSD",1732893962723,0.10284521,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893962970,0.10284521,98387.0,98373.0,0.203306]
["bitfinex","BTCUSD",1732893962971,0.10684521,98387.0,98373.0,0.203306]
["bitfinex","BTCUSD",1732893963219,0.10684521,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893963472,0.004,98387.0,98386.0,0.10181934]
["bitfinex","BTCUSD",1732893963750,0.10684521,98387.0,98386.0,0.00017934]
["bitfinex","BTCUSD",1732893964254,0.10684521,98387.0,98386.0,0.10181934]
["bitfinex","BTCUSD",1732893964552,0.10284521,98387.0,98386.0,0.00017934]
["bitfinex","BTCUSD",1732893964747,0.11484521,98387.0,98386.0,0.00117934]
["bitfinex","BTCUSD",1732893965244,0.21248421,98387.0,98386.0,0.00117934]
["bitfinex","BTCUSD",1732893965491,0.11084521,98387.0,98386.0,0.10281934]
["bitfinex","BTCUSD",1732893965734,0.013,98387.0,98386.0,0.10281934]
["bitfinex","BTCUSD",1732893966706,0.013,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893966948,0.005,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893967427,0.008,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893967660,0.005,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893968129,0.008,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893968593,0.01,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893968843,0.005,98387.0,98386.0,0.10021275]
["bitfinex","BTCUSD",1732893969103,0.0792,98416.0,98411.0,0.101614]
["bitfinex","BTCUSD",1732893969346,0.10284521,98415.0,98384.0,0.203285]
["bitfinex","BTCUSD",1732893969586,0.10284521,98415.0,98386.0,0.0008676]
["bitfinex","BTCUSD",1732893969846,0.10284521,98415.0,98408.0,0.101616]
["bitfinex","BTCUSD",1732893970083,0.10284521,98415.0,98386.0,0.0028676]
["bitfinex","BTCUSD",1732893970084,0.10284521,98415.0,98407.0,0.101618]
["bitfinex","BTCUSD",1732893970332,0.10284521,98415.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732893970569,0.10284521,98415.0,98386.0,0.0008676]
["bitfinex","BTCUSD",1732893970811,0.101617,98409.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732893971048,0.10284521,98408.0,98397.0,0.203256]
["bitfinex","BTCUSD",1732893971285,0.10284521,98408.0,98388.0,0.203276]
["bitfinex","BTCUSD",1732893971531,0.10284521,98408.0,98386.0,0.0008676]
["bitfinex","BTCUSD",1732893972002,0.101619,98407.0,98398.0,0.101627]
["bitfinex","BTCUSD",1732893972299,0.10284521,98406.0,98387.0,0.203278]
["bitfinex","BTCUSD",1732893972540,0.10284521,98406.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732893972782,0.10284521,98406.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732893973018,0.10284521,98406.0,98395.0,0.203261]
["bitfinex","BTCUSD",1732893973257,0.10284521,98406.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732893973509,0.10284521,98406.0,98401.0,0.203248]
["bitfinex","BTCUSD",1732893973741,0.10284521,98406.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732893973978,0.10284521,98406.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732893974464,0.02072396,98415.0,98386.0,0.0008676]
["bitfinex","BTCUSD",1732893974709,0.10284521,98415.0,98414.0,0.101611]
["bitfinex","BTCUSD",1732893974994,0.082,98430.0,98401.0,0.203249]
["bitfinex","BTCUSD",1732893974995,0.183595,98430.0,98401.0,0.203249]
["bitfinex","BTCUSD",1732893975236,0.183595,98430.0,98386.0,0.01173307]
["bitfinex","BTCUSD",1732893975237,0.10284521,98415.0,98386.0,0.01173307]
["bitfinex","BTCUSD",1732893975486,0.10284521,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732893975988,0.082,98430.0,98402.0,0.203247]
["bitfinex","BTCUSD",1732893975989,0.082,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732893976235,0.18484521,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732893976475,0.12299627,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732893977192,0.22559127,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1732893977485,0.2438052,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1732893977735,0.22659127,98430.0,98429.0,0.012]
["bitfinex","BTCUSD",1732893977960,0.24959127,98430.0,98429.0,0.012]
["bitfinex","BTCUSD",1732893978195,0.23659127,98430.0,98429.0,0.012]
["bitfinex","BTCUSD",1732893978413,0.23559127,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1732893978626,0.31779127,98430.0,98429.0,0.003]
["bitfinex","BTCUSD",1732893978845,0.31879127,98430.0,98429.0,0.012]
["bitfinex","BTCUSD",1732893979059,0.34179127,98430.0,98429.0,0.009]
["bitfinex","BTCUSD",1732893979281,0.34179127,98430.0,98386.0,0.0008676]
["bitfinex","BTCUSD",1732893979282,0.001,98387.0,98386.0,0.0008676]
["bitfinex","BTCUSD",1732893979497,0.001,98387.0,98386.0,0.1025076]
["bitfinex","BTCUSD",1732893980226,0.10384521,98387.0,98386.0,0.1025076]
["bitfinex","BTCUSD",1732893980957,0.10384521,98387.0,98378.0,0.203297]
["bitfinex","BTCUSD",1732893981189,0.10284521,98386.0,98378.0,0.203297]
["bitfinex","BTCUSD",1732893981403,0.10284521,98386.0,98369.0,0.203314]
["bitfinex","BTCUSD",1732893981404,0.10284521,98386.0,98372.0,0.203309]
["bitfinex","BTCUSD",1732893981615,0.10284521,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732893981836,0.001,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893982052,0.005,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893982295,0.004,98387.0,98386.0,0.10064]
["bitfinex","BTCUSD",1732893982759,0.10684521,98387.0,98386.0,0.10064]
["bitfinex","BTCUSD",1732893983404,0.10684521,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893983627,0.10284521,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1732893984099,0.01086202,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732893984362,0.11370723,98400.0,98399.0,0.101627]
["bitfinex","BTCUSD",1732893984584,0.11370723,98400.0,98372.0,0.203309]
["bitfinex","BTCUSD",1732893984585,0.006,98387.0,98364.0,0.203326]
["bitfinex","BTCUSD",1732893984819,0.10284521,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732893985051,0.10284521,98386.0,98363.0,0.01075474]
["bitfinex","BTCUSD",1732893985294,0.10284521,98386.0,98365.0,0.203324]
["bitfinex","BTCUSD",1732893985518,0.10284521,98386.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893985519,0.203287,98383.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893985766,0.10284521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893986213,0.10284521,98367.0,98356.0,0.203341]
["bitfinex","BTCUSD",1732893986447,0.10284521,98367.0,98360.0,0.101666]
["bitfinex","BTCUSD",1732893986680,0.10284521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893986910,0.10284521,98367.0,98359.0,0.203335]
["bitfinex","BTCUSD",1732893987166,0.10284521,98367.0,98361.0,0.101665]
["bitfinex","BTCUSD",1732893987434,0.10284521,98367.0,98359.0,0.101667]
["bitfinex","BTCUSD",1732893987708,0.10284521,98367.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732893987922,10.10284521,98367.0,98350.0,0.203355]
["bitfinex","BTCUSD",1732893988138,10.10284521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893988139,10.1139195,98367.0,98364.0,0.005]
["bitfinex","BTCUSD",1732893988348,10.1149195,98367.0,98361.0,0.203331]
["bitfinex","BTCUSD",1732893988574,10.1149195,98367.0,98363.0,0.101663]
["bitfinex","BTCUSD",1732893988823,10.10384521,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732893989042,10.10284521,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732893989278,10.10284521,98367.0,98365.0,0.101661]
["bitfinex","BTCUSD",1732893989525,10.10384521,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732893989725,10.10284521,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732893989940,10.10284521,98367.0,98361.0,0.203331]
["bitfinex","BTCUSD",1732893990189,10.10384521,98367.0,98363.0,0.006]
["bitfinex","BTCUSD",1732893990404,10.10484521,98367.0,98363.0,0.006]
["bitfinex","BTCUSD",1732893990615,10.20550521,98367.0,98363.0,0.006]
["bitfinex","BTCUSD",1732893990794,10.10884521,98367.0,98363.0,0.006]
["bitfinex","BTCUSD",1732893991590,10.10884521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893991591,10.10284521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893991774,10.10784521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893992026,10.11684521,98367.0,98366.0,0.001]
["bitfinex","BTCUSD",1732893992259,10.20950521,98367.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893992477,0.101667,98361.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893992698,0.101663,98364.0,98363.0,0.001]
["bitfinex","BTCUSD",1732893992915,0.10284521,98364.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893993131,0.10284521,98363.0,98348.0,0.0148028]
["bitfinex","BTCUSD",1732893993379,0.10284521,98363.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893994013,0.101665,98362.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893994231,0.10284521,98361.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893994950,0.10584521,98361.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893995154,0.101675,98353.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893995398,0.10584521,98361.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893995399,0.10284521,98352.0,98348.0,0.01540221]
["bitfinex","BTCUSD",1732893995609,0.10284521,98352.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732893995828,0.101676,98351.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732893996042,0.10284521,98350.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893996508,0.10284521,98350.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732893996734,0.10284521,98350.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893998086,0.11788492,98350.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893998320,0.101678,98349.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732893998570,0.101678,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893998571,0.10284521,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893999050,0.20452321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893999485,0.20452321,98349.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732893999697,0.21252321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732893999927,0.2759496,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894000152,0.21252321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894000615,0.21652321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894001299,0.21252321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894001544,0.20552321,98349.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732894001751,0.20552321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894001986,0.2688496,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894002243,0.20452321,98349.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732894002520,0.20552321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894002780,0.20552321,98349.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732894002996,0.20652321,98349.0,98348.0,0.01140221]
["bitfinex","BTCUSD",1732894003427,0.20552321,98349.0,98348.0,0.01040221]
["bitfinex","BTCUSD",1732894004327,0.20652321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894004535,0.20352321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894004752,0.20452321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894004966,0.20152321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894005416,0.20352321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894005646,0.20252321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894005827,0.20152321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894006119,0.20252321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894006367,0.10184521,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894006598,0.20352321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894006843,0.10284521,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894007525,0.20352321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894007972,0.20452321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894008201,0.20252321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894008417,0.20252321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894008634,0.20352321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894008840,0.20252321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894009071,0.20252321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894009527,0.20352321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894009747,0.20452321,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894010419,0.21513848,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894010846,0.21413848,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894011269,0.21313848,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894011479,0.23791874,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894011691,0.21313848,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894011897,0.21213848,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894012111,0.21313848,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894012321,0.22413848,98349.0,98348.0,0.01226991]
["bitfinex","BTCUSD",1732894012540,0.36252321,98349.0,98348.0,0.01126991]
["bitfinex","BTCUSD",1732894012758,0.36252321,98349.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894012759,0.101698,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894012993,0.20454321,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894013426,0.43474321,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894015557,0.35454321,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894015796,0.10384521,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894016282,0.14356793,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894016518,0.46974321,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894016735,0.43774321,98330.0,98329.0,0.00106]
["bitfinex","BTCUSD",1732894016946,0.44843741,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894017200,0.44743741,98330.0,98329.0,6e-05]
["bitfinex","BTCUSD",1732894017420,0.101708,98321.0,98311.0,0.101717]
["bitfinex","BTCUSD",1732894017636,0.10284521,98320.0,98310.0,0.11909604]
["bitfinex","BTCUSD",1732894017845,0.10284521,98320.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732894018575,0.0822,98319.0,98300.0,0.1]
["bitfinex","BTCUSD",1732894018782,0.10284521,98318.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732894018988,0.10284521,98318.0,98300.0,0.21909604]
["bitfinex","BTCUSD",1732894018989,0.10284521,98318.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732894019213,0.10284521,98318.0,98300.0,0.21909604]
["bitfinex","BTCUSD",1732894019214,0.10284521,98318.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732894019459,0.10284521,98318.0,98303.0,0.203452]
["bitfinex","BTCUSD",1732894019681,0.10284521,98318.0,98301.0,0.0815]
["bitfinex","BTCUSD",1732894019901,0.10284521,98318.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732894020368,0.11184521,98318.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732894020807,0.10284521,98318.0,98317.0,0.101711]
["bitfinex","BTCUSD",1732894021248,0.10284521,98318.0,98317.0,0.10114004]
["bitfinex","BTCUSD",1732894021472,10.0,98319.0,98315.0,0.203426]
["bitfinex","BTCUSD",1732894021473,9.995,98319.0,98318.0,0.10171]
["bitfinex","BTCUSD",1732894021743,9.995,98319.0,98318.0,0.17931]
["bitfinex","BTCUSD",1732894021987,9.8669,98319.0,98318.0,0.37581]
["bitfinex","BTCUSD",1732894023524,9.8679,98319.0,98318.0,0.37681]
["bitfinex","BTCUSD",1732894023744,9.8669,98319.0,98318.0,0.37581]
["bitfinex","BTCUSD",1732894024210,9.8669,98319.0,98318.0,0.37681]
["bitfinex","BTCUSD",1732894024435,9.8669,98319.0,98318.0,0.37581]
["bitfinex","BTCUSD",1732894024861,9.8679,98319.0,98318.0,0.37681]
["bitfinex","BTCUSD",1732894025100,9.8679,98319.0,98318.0,0.40545329]
["bitfinex","BTCUSD",1732894025329,9.8669,98319.0,98318.0,0.37681]
["bitfinex","BTCUSD",1732894026070,9.805874,98319.0,98318.0,0.54130253]
["bitfinex","BTCUSD",1732894026320,9.63709,98319.0,98318.0,0.55030253]
["bitfinex","BTCUSD",1732894026525,9.50699,98319.0,98318.0,0.43040253]
["bitfinex","BTCUSD",1732894026745,9.425622,98319.0,98318.0,0.43040253]
["bitfinex","BTCUSD",1732894026963,9.40528,98319.0,98318.0,0.43140253]
["bitfinex","BTCUSD",1732894027179,8.24672154,98319.0,98318.0,0.48720687]
["bitfinex","BTCUSD",1732894027448,7.52527542,98319.0,98318.0,1.43808187]
["bitfinex","BTCUSD",1732894027689,6.78760751,98319.0,98318.0,1.89708351]
["bitfinex","BTCUSD",1732894027910,6.63004488,98319.0,98318.0,1.89608351]
["bitfinex","BTCUSD",1732894028169,6.56615406,98319.0,98318.0,1.89608351]
["bitfinex","BTCUSD",1732894028412,6.56415406,98319.0,98318.0,1.86898863]
["bitfinex","BTCUSD",1732894028625,6.56415406,98319.0,98318.0,1.88973897]
["bitfinex","BTCUSD",1732894028626,6.05150316,98319.0,98318.0,1.88973897]
["bitfinex","BTCUSD",1732894028855,8e-07,98349.0,98348.0,0.271679]
["bitfinex","BTCUSD",1732894029074,8e-07,98349.0,98348.0,0.40317153]
["bitfinex","BTCUSD",1732894029764,8e-07,98349.0,98348.0,0.45138799]
["bitfinex","BTCUSD",1732894029990,8e-07,98349.0,98348.0,0.42617153]
["bitfinex","BTCUSD",1732894030653,8e-07,98349.0,98348.0,0.43417153]
["bitfinex","BTCUSD",1732894031101,8e-07,98349.0,98348.0,0.45406429]
["bitfinex","BTCUSD",1732894031323,8e-07,98349.0,98348.0,0.4649632]
["bitfinex","BTCUSD",1732894031541,8e-07,98349.0,98348.0,0.44698915]
["bitfinex","BTCUSD",1732894032211,8e-07,98349.0,98348.0,0.42398915]
["bitfinex","BTCUSD",1732894032428,8e-07,98349.0,98348.0,0.22342312]
["bitfinex","BTCUSD",1732894032621,8e-07,98349.0,98348.0,0.22544907]
["bitfinex","BTCUSD",1732894033775,8e-07,98349.0,98348.0,0.42692857]
["bitfinex","BTCUSD",1732894034209,0.0491,98403.0,98366.0,0.25368695]
["bitfinex","BTCUSD",1732894034210,9.8983408,98367.0,98366.0,0.25368695]
["bitfinex","BTCUSD",1732894034394,9.8983408,98367.0,98366.0,0.37953216]
["bitfinex","BTCUSD",1732894035023,9.8373448,98367.0,98366.0,0.40801166]
["bitfinex","BTCUSD",1732894035247,9.7966808,98367.0,98366.0,0.40801166]
["bitfinex","BTCUSD",1732894035815,9.7966808,98367.0,98366.0,0.40901166]
["bitfinex","BTCUSD",1732894036255,9.7560168,98367.0,98366.0,0.40901166]
["bitfinex","BTCUSD",1732894036475,9.63204242,98367.0,98366.0,0.65901166]
["bitfinex","BTCUSD",1732894036678,9.53038242,98367.0,98366.0,0.65901166]
["bitfinex","BTCUSD",1732894036884,9.45943186,98367.0,98366.0,1.47187666]
["bitfinex","BTCUSD",1732894037087,9.29360994,98367.0,98366.0,2.69875997]
["bitfinex","BTCUSD",1732894037332,9.24521789,98367.0,98366.0,2.19969731]
["bitfinex","BTCUSD",1732894037545,9.22488589,98367.0,98366.0,2.19469731]
["bitfinex","BTCUSD",1732894037755,9.14455789,98367.0,98366.0,2.18074356]
["bitfinex","BTCUSD",1732894037968,0.01,98437.0,98400.0,0.00202595]
["bitfinex","BTCUSD",1732894038185,0.0814,98438.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732894039540,0.0814,98438.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894040605,0.0047352,98430.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894041306,0.0057352,98430.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894041515,0.0047352,98430.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894041932,0.0097352,98430.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894042178,0.0067352,98430.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894042610,0.0087352,98430.0,98429.0,0.251596]
["bitfinex","BTCUSD",1732894043533,0.0087352,98430.0,98420.0,0.11909604]
["bitfinex","BTCUSD",1732894043742,0.00797405,98425.0,98402.0,0.203247]
["bitfinex","BTCUSD",1732894043987,0.10284521,98424.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732894044211,0.10284521,98424.0,98410.0,0.11909604]
["bitfinex","BTCUSD",1732894044445,0.11081926,98423.0,98413.0,0.203225]
["bitfinex","BTCUSD",1732894044658,0.11081926,98423.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732894044898,0.10284521,98423.0,98410.0,0.11909604]
["bitfinex","BTCUSD",1732894044977,0.11081926,98423.0,98411.0,0.15]
["bitfinex","BTCUSD",1732894045382,0.11081926,98423.0,98418.0,0.101607]
["bitfinex","BTCUSD",1732894045585,0.11081926,98423.0,98417.0,0.101607]
["bitfinex","BTCUSD",1732894045799,0.11081926,98423.0,98411.0,0.353229]
["bitfinex","BTCUSD",1732894045800,0.11081926,98423.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732894046044,0.11481926,98423.0,98411.0,0.15]
["bitfinex","BTCUSD",1732894046695,0.11481926,98423.0,98412.0,0.203227]
["bitfinex","BTCUSD",1732894046910,0.11481926,98423.0,98413.0,0.15]
["bitfinex","BTCUSD",1732894047338,0.11081926,98423.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732894047552,0.11081926,98423.0,98414.0,0.203223]
["bitfinex","BTCUSD",1732894047553,0.11081926,98423.0,98418.0,0.203212]
["bitfinex","BTCUSD",1732894047763,0.11381926,98423.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732894048200,0.11381926,98423.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732894048689,0.11081926,98423.0,98411.0,0.15]
["bitfinex","BTCUSD",1732894048895,0.11481926,98423.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732894049106,0.11681926,98423.0,98417.0,0.203215]
["bitfinex","BTCUSD",1732894049319,0.12346211,98423.0,98411.0,0.15]
["bitfinex","BTCUSD",1732894049539,0.12346211,98423.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732894049770,0.12346211,98423.0,98417.0,0.203216]
["bitfinex","BTCUSD",1732894049990,0.12346211,98423.0,98412.0,0.203227]
["bitfinex","BTCUSD",1732894050197,0.12346211,98423.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732894050409,0.12346211,98423.0,98413.0,0.203225]
["bitfinex","BTCUSD",1732894050410,0.12146211,98423.0,98414.0,0.203223]
["bitfinex","BTCUSD",1732894050614,0.12146211,98423.0,98411.0,0.15]
["bitfinex","BTCUSD",1732894050615,0.00797405,98415.0,98411.0,0.001]
["bitfinex","BTCUSD",1732894050829,0.10284521,98414.0,98411.0,0.001]
["bitfinex","BTCUSD",1732894051034,0.10284521,98414.0,98413.0,0.101612]
["bitfinex","BTCUSD",1732894051262,0.01564285,98423.0,98422.0,0.101603]
["bitfinex","BTCUSD",1732894051468,0.00797405,98416.0,98413.0,0.11909604]
["bitfinex","BTCUSD",1732894051683,0.10284521,98415.0,98414.0,0.101611]
["bitfinex","BTCUSD",1732894052107,0.10284521,98415.0,98411.0,0.001]
["bitfinex","BTCUSD",1732894052322,0.10284521,98415.0,98400.0,0.12990181]
["bitfinex","BTCUSD",1732894052592,0.10284521,98415.0,98403.0,0.15]
["bitfinex","BTCUSD",1732894052763,0.00797405,98413.0,98403.0,0.15]
["bitfinex","BTCUSD",1732894052988,0.00797405,98402.0,98390.0,0.01109362]
["bitfinex","BTCUSD",1732894053209,0.00797405,98394.0,98370.0,0.11909604]
["bitfinex","BTCUSD",1732894053423,0.00797405,98389.0,98370.0,0.11909604]
["bitfinex","BTCUSD",1732894053666,0.10284521,98388.0,98370.0,0.11909604]
["bitfinex","BTCUSD",1732894054374,0.10284521,98388.0,98378.0,0.11909604]
["bitfinex","BTCUSD",1732894054581,0.10284521,98388.0,98383.0,0.101642]
["bitfinex","BTCUSD",1732894054786,0.10284521,98388.0,98378.0,0.11909604]
["bitfinex","BTCUSD",1732894055001,0.00797405,98384.0,98370.0,0.11909604]
["bitfinex","BTCUSD",1732894055226,0.00797405,98372.0,98366.0,0.0008678]
["bitfinex","BTCUSD",1732894055430,0.10284521,98371.0,98370.0,0.006]
["bitfinex","BTCUSD",1732894055643,0.16001926,98371.0,98370.0,0.006]
["bitfinex","BTCUSD",1732894055863,0.16001926,98371.0,98366.0,0.1025288]
["bitfinex","BTCUSD",1732894055864,0.00797405,98367.0,98366.0,0.1025288]
["bitfinex","BTCUSD",1732894056093,0.15204521,98371.0,98366.0,0.0008678]
["bitfinex","BTCUSD",1732894056094,0.0492,98371.0,98366.0,0.0008678]
["bitfinex","BTCUSD",1732894056304,0.0492,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732894056556,0.0492,98371.0,98366.0,0.0008678]
["bitfinex","BTCUSD",1732894056557,0.0766,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732894058140,0.0766,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894058552,0.0776,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894058958,0.0786,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894060090,0.002,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894060626,10.002,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894060836,10.001,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894061279,10.002,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894061490,10.001,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894061954,10.002,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894067257,9.992,98383.0,98382.0,0.251644]
["bitfinex","BTCUSD",1732894067499,9.992,98383.0,98382.0,0.25012925]
["bitfinex","BTCUSD",1732894067710,9.991,98383.0,98382.0,0.35297446]
["bitfinex","BTCUSD",1732894067940,9.99,98383.0,98382.0,0.35297446]
["bitfinex","BTCUSD",1732894068206,9.991,98383.0,98382.0,0.38846413]
["bitfinex","BTCUSD",1732894068420,9.99,98383.0,98382.0,0.27961892]
["bitfinex","BTCUSD",1732894068653,9.991,98383.0,98382.0,0.25812925]
["bitfinex","BTCUSD",1732894068858,9.991,98383.0,98382.0,0.13562959]
["bitfinex","BTCUSD",1732894069099,9.991,98383.0,98382.0,0.10712925]
["bitfinex","BTCUSD",1732894069326,9.99159598,98383.0,98382.0,0.10712925]
["bitfinex","BTCUSD",1732894069555,9.99159598,98383.0,98382.0,0.12717977]
["bitfinex","BTCUSD",1732894069776,9.99159598,98383.0,98382.0,0.13017977]
["bitfinex","BTCUSD",1732894069777,9.99259598,98383.0,98382.0,0.13017977]
["bitfinex","BTCUSD",1732894070440,9.99259598,98383.0,98382.0,0.28017977]
["bitfinex","BTCUSD",1732894071110,9.99159598,98383.0,98382.0,0.27717977]
["bitfinex","BTCUSD",1732894071526,9.99159598,98383.0,98382.0,0.28017977]
["bitfinex","BTCUSD",1732894072207,10.11829598,98383.0,98382.0,0.17118077]
["bitfinex","BTCUSD",1732894073740,10.03949598,98383.0,98382.0,0.17118077]
["bitfinex","BTCUSD",1732894073939,9.99159598,98383.0,98382.0,0.32118077]
["bitfinex","BTCUSD",1732894074611,9.99159598,98383.0,98382.0,0.34971599]
["bitfinex","BTCUSD",1732894075058,9.99059598,98383.0,98382.0,0.34271599]
["bitfinex","BTCUSD",1732894076384,9.99159598,98383.0,98382.0,0.34971599]
["bitfinex","BTCUSD",1732894076794,9.99059598,98383.0,98382.0,0.34271599]
["bitfinex","BTCUSD",1732894076999,9.99159598,98383.0,98382.0,0.34971599]
["bitfinex","BTCUSD",1732894077429,9.99159598,98383.0,98382.0,0.34671599]
["bitfinex","BTCUSD",1732894077882,9.99259598,98383.0,98382.0,0.35671599]
["bitfinex","BTCUSD",1732894078112,9.99059598,98383.0,98382.0,0.34271599]
["bitfinex","BTCUSD",1732894078322,9.92960898,98383.0,98382.0,0.33971599]
["bitfinex","BTCUSD",1732894078735,9.92960898,98383.0,98382.0,0.34271599]
["bitfinex","BTCUSD",1732894078972,9.82796398,98383.0,98382.0,0.4455612]
["bitfinex","BTCUSD",1732894079182,9.82796398,98383.0,98382.0,0.4425612]
["bitfinex","BTCUSD",1732894079633,9.82796398,98383.0,98382.0,0.4445612]
["bitfinex","BTCUSD",1732894079837,9.72631898,98383.0,98382.0,0.4445612]
["bitfinex","BTCUSD",1732894080462,9.72631898,98383.0,98382.0,0.46958715]
["bitfinex","BTCUSD",1732894080689,9.70598998,98383.0,98382.0,0.47258715]
["bitfinex","BTCUSD",1732894080927,9.62467398,98383.0,98382.0,0.46958715]
["bitfinex","BTCUSD",1732894081134,9.62567398,98383.0,98382.0,0.47458715]
["bitfinex","BTCUSD",1732894081368,9.62567398,98383.0,98382.0,0.47758715]
["bitfinex","BTCUSD",1732894081787,9.56468698,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894081988,9.52402898,98383.0,98382.0,0.47545475]
["bitfinex","BTCUSD",1732894082239,9.52676418,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894082458,9.52576418,98383.0,98382.0,0.47145475]
["bitfinex","BTCUSD",1732894082680,9.50543518,98383.0,98382.0,0.47145475]
["bitfinex","BTCUSD",1732894082933,9.42411918,98383.0,98382.0,0.49667517]
["bitfinex","BTCUSD",1732894083156,9.42411918,98383.0,98382.0,0.47145475]
["bitfinex","BTCUSD",1732894083372,9.42511918,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894083868,9.32347418,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894084320,9.54348318,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894084785,9.44183818,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894085423,9.39153955,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894085633,9.38444955,98383.0,98382.0,0.47845475]
["bitfinex","BTCUSD",1732894085872,9.38444955,98383.0,98382.0,2.99703775]
["bitfinex","BTCUSD",1732894085873,9.24022171,98383.0,98382.0,2.99703775]
["bitfinex","BTCUSD",1732894086078,9.24022171,98383.0,98382.0,2.55503513]
["bitfinex","BTCUSD",1732894086079,9.15210045,98383.0,98382.0,2.55503513]
["bitfinex","BTCUSD",1732894086284,9.12548579,98383.0,98382.0,2.77885895]
["bitfinex","BTCUSD",1732894086489,9.08578579,98383.0,98382.0,2.77885895]
["bitfinex","BTCUSD",1732894086696,9.04512779,98383.0,98382.0,2.77885895]
["bitfinex","BTCUSD",1732894086901,8.84577522,98383.0,98382.0,2.85873078]
["bitfinex","BTCUSD",1732894087149,8.84477522,98383.0,98382.0,2.69487278]
["bitfinex","BTCUSD",1732894087403,8.76221939,98383.0,98382.0,2.44530078]
["bitfinex","BTCUSD",1732894087623,8.76221939,98383.0,98382.0,2.40867272]
["bitfinex","BTCUSD",1732894087624,8.74421939,98383.0,98382.0,2.40867272]
["bitfinex","BTCUSD",1732894088066,8.66190339,98383.0,98382.0,2.39967272]
["bitfinex","BTCUSD",1732894088289,8.64257439,98383.0,98382.0,1.97035272]
["bitfinex","BTCUSD",1732894088525,8.64257439,98383.0,98382.0,1.94819372]
["bitfinex","BTCUSD",1732894088728,8.53992939,98383.0,98382.0,0.61335652]
["bitfinex","BTCUSD",1732894088950,8.53992939,98383.0,98382.0,0.46145215]
["bitfinex","BTCUSD",1732894089157,8.53992939,98383.0,98382.0,0.4564781]
["bitfinex","BTCUSD",1732894089158,8.53892939,98383.0,98382.0,0.4564781]
["bitfinex","BTCUSD",1732894089779,8.47794239,98383.0,98382.0,0.4564781]
["bitfinex","BTCUSD",1732894089993,8.43728439,98383.0,98382.0,0.4654781]
["bitfinex","BTCUSD",1732894090197,8.43728439,98383.0,98382.0,0.4564781]
["bitfinex","BTCUSD",1732894090441,8.43828439,98383.0,98382.0,0.4654781]
["bitfinex","BTCUSD",1732894090663,8.43828439,98383.0,98382.0,0.4974781]
["bitfinex","BTCUSD",1732894090664,8.41795539,98383.0,98382.0,0.4974781]
["bitfinex","BTCUSD",1732894090913,8.33563939,98383.0,98382.0,0.4654781]
["bitfinex","BTCUSD",1732894091138,8.33563939,98383.0,98382.0,0.31345215]
["bitfinex","BTCUSD",1732894091359,8.33563939,98383.0,98382.0,0.32245215]
["bitfinex","BTCUSD",1732894091360,8.33663939,98383.0,98382.0,0.32245215]
["bitfinex","BTCUSD",1732894091782,8.33563939,98383.0,98382.0,0.21060694]
["bitfinex","BTCUSD",1732894091991,8.38073939,98383.0,98382.0,0.20160694]
["bitfinex","BTCUSD",1732894092201,8.46503939,98383.0,98382.0,0.19855642]
["bitfinex","BTCUSD",1732894092448,8.46503939,98383.0,98382.0,0.18753307]
["bitfinex","BTCUSD",1732894092677,8.46403939,98383.0,98382.0,0.14999785]
["bitfinex","BTCUSD",1732894092911,8.46503939,98383.0,98382.0,0.15829985]
["bitfinex","BTCUSD",1732894093571,8.46503939,98383.0,98382.0,0.19089682]
["bitfinex","BTCUSD",1732894093990,8.46503939,98383.0,98382.0,0.18289682]
["bitfinex","BTCUSD",1732894094214,8.46403939,98383.0,98382.0,0.18289682]
["bitfinex","BTCUSD",1732894094438,8.46503939,98383.0,98382.0,0.18989682]
["bitfinex","BTCUSD",1732894094893,8.46403939,98383.0,98382.0,0.18289682]
["bitfinex","BTCUSD",1732894095127,8.46303939,98383.0,98382.0,0.31989682]
["bitfinex","BTCUSD",1732894095366,8.46303939,98383.0,98382.0,0.32589682]
["bitfinex","BTCUSD",1732894095817,8.46303939,98383.0,98382.0,0.42474203]
["bitfinex","BTCUSD",1732894095818,8.44271039,98383.0,98382.0,0.42474203]
["bitfinex","BTCUSD",1732894096043,8.27465239,98383.0,98382.0,0.42974203]
["bitfinex","BTCUSD",1732894096256,8.23399439,98383.0,98382.0,0.42974203]
["bitfinex","BTCUSD",1732894097177,8.23399439,98383.0,98382.0,0.32689682]
["bitfinex","BTCUSD",1732894097389,8.35909439,98383.0,98382.0,0.32689682]
["bitfinex","BTCUSD",1732894097599,8.35909439,98383.0,98382.0,0.17689682]
["bitfinex","BTCUSD",1732894098479,8.35909439,98383.0,98382.0,0.17189682]
["bitfinex","BTCUSD",1732894098687,8.35909439,98383.0,98382.0,0.17589682]
["bitfinex","BTCUSD",1732894098931,8.35909439,98383.0,98382.0,0.29329985]
["bitfinex","BTCUSD",1732894099366,8.36706844,98383.0,98382.0,0.14429985]
["bitfinex","BTCUSD",1732894100092,8.37706844,98383.0,98382.0,0.14429985]
["bitfinex","BTCUSD",1732894100306,8.37676844,98383.0,98382.0,0.14429985]
["bitfinex","BTCUSD",1732894101166,8.37676844,98383.0,98382.0,0.17291315]
["bitfinex","BTCUSD",1732894101374,0.00797405,98372.0,98371.0,0.12232786]
["bitfinex","BTCUSD",1732894101581,0.00797405,98372.0,98350.0,0.17842148]
["bitfinex","BTCUSD",1732894101582,0.00797405,98358.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732894101788,0.24471926,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732894103014,0.1279,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732894103230,0.1279,98357.0,98356.0,0.35451621]
["bitfinex","BTCUSD",1732894103231,1e-06,98357.0,98356.0,0.35451621]
["bitfinex","BTCUSD",1732894103689,1e-06,98357.0,98356.0,0.3653866]
["bitfinex","BTCUSD",1732894103919,0.23234018,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732894103920,0.22234018,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732894104157,0.00233118,98383.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732894104388,0.00233118,98383.0,98382.0,0.13020375]
["bitfinex","BTCUSD",1732894105912,0.01333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894106123,0.00333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894106389,0.01333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894106621,0.01233118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894106833,0.01333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894108348,0.00333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894108564,0.01433118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894108777,0.00333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894108991,0.00233118,98383.0,98382.0,0.13108103]
["bitfinex","BTCUSD",1732894109227,0.00533118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894109461,0.01333118,98383.0,98382.0,0.102511]
["bitfinex","BTCUSD",1732894109723,0.24685044,98383.0,98382.0,0.000867]
["bitfinex","BTCUSD",1732894109946,0.24685044,98383.0,98350.0,0.17842148]
["bitfinex","BTCUSD",1732894109947,0.00797405,98356.0,98351.0,0.183017]
["bitfinex","BTCUSD",1732894110184,0.00797405,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894110397,0.08577405,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894110614,0.19861926,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894110828,0.24441926,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894111474,0.14157405,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894111694,0.1336,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894111908,0.1236,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894112125,0.1266,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894112573,0.1286,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732894113234,0.0828,98356.0,98355.0,0.10130012]
["bitfinex","BTCUSD",1732894113484,0.005,98356.0,98355.0,0.25130012]
["bitfinex","BTCUSD",1732894113711,0.005,98356.0,98355.0,0.27982095]
["bitfinex","BTCUSD",1732894113712,1e-06,98356.0,98355.0,0.27982095]
["bitfinex","BTCUSD",1732894114391,1e-06,98356.0,98355.0,0.25576187]
["bitfinex","BTCUSD",1732894114811,0.001001,98356.0,98355.0,0.28530314]
["bitfinex","BTCUSD",1732894115018,1e-06,98356.0,98355.0,0.27630314]
["bitfinex","BTCUSD",1732894115478,0.001001,98356.0,98355.0,0.28430314]
["bitfinex","BTCUSD",1732894115695,0.001001,98356.0,98355.0,0.27630314]
["bitfinex","BTCUSD",1732894115906,0.001,98356.0,98355.0,0.27630314]
["bitfinex","BTCUSD",1732894116133,0.002,98356.0,98355.0,0.28930314]
["bitfinex","BTCUSD",1732894116775,0.002,98356.0,98355.0,0.28430314]
["bitfinex","BTCUSD",1732894116996,0.002,98356.0,98355.0,0.28830314]
["bitfinex","BTCUSD",1732894117223,0.002,98356.0,98355.0,0.26776187]
["bitfinex","BTCUSD",1732894117434,0.002,98356.0,98355.0,0.23924104]
["bitfinex","BTCUSD",1732894117661,0.00797405,98363.0,98362.0,0.251665]
["bitfinex","BTCUSD",1732894118138,0.05327405,98363.0,98362.0,0.251665]
["bitfinex","BTCUSD",1732894118374,0.01797405,98356.0,98355.0,0.003]
["bitfinex","BTCUSD",1732894118601,0.01797405,98356.0,98355.0,0.104672]
["bitfinex","BTCUSD",1732894119306,0.01797405,98356.0,98355.0,0.109539]
["bitfinex","BTCUSD",1732894119307,0.01897405,98356.0,98355.0,0.109539]
["bitfinex","BTCUSD",1732894119524,0.01897405,98356.0,98355.0,0.110539]
["bitfinex","BTCUSD",1732894119734,0.12081926,98356.0,98355.0,0.103539]
["bitfinex","BTCUSD",1732894119945,0.12081926,98356.0,98355.0,0.102539]
["bitfinex","BTCUSD",1732894120162,0.12081926,98356.0,98355.0,0.000867]
["bitfinex","BTCUSD",1732894120401,0.12281926,98356.0,98355.0,0.102539]
["bitfinex","BTCUSD",1732894120631,0.12281926,98356.0,98355.0,0.000867]
["bitfinex","BTCUSD",1732894120842,0.20331926,98356.0,98355.0,0.000867]
["bitfinex","BTCUSD",1732894121053,0.35249026,98356.0,98355.0,0.000867]
["bitfinex","BTCUSD",1732894121291,0.35249026,98356.0,98320.0,0.17842148]
["bitfinex","BTCUSD",1732894121292,0.00797405,98328.0,98320.0,0.17842148]
["bitfinex","BTCUSD",1732894121502,0.00797405,98328.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732894122033,0.00797405,98328.0,98325.0,0.183064]
["bitfinex","BTCUSD",1732894122034,0.00797405,98337.0,98336.0,0.101692]
["bitfinex","BTCUSD",1732894122255,0.01,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732894122902,0.00797405,98340.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732894122903,0.01797405,98340.0,98339.0,0.101689]
["bitfinex","BTCUSD",1732894123136,0.01,98340.0,98339.0,0.101689]
["bitfinex","BTCUSD",1732894123331,0.01,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732894123625,0.01,98338.0,98334.0,0.183049]
["bitfinex","BTCUSD",1732894123831,0.011,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732894124737,10.011,98338.0,98337.0,0.101691]
["bitfinex","BTCUSD",1732894124977,0.01797405,98328.0,98327.0,0.005]
["bitfinex","BTCUSD",1732894125206,0.01797405,98328.0,98302.0,0.1839748]
["bitfinex","BTCUSD",1732894125207,0.01797405,98319.0,98318.0,0.1025779]
["bitfinex","BTCUSD",1732894125419,0.12081926,98319.0,98318.0,0.1025779]
["bitfinex","BTCUSD",1732894126570,0.12281926,98319.0,98318.0,0.1025779]
["bitfinex","BTCUSD",1732894126801,0.12481926,98319.0,98318.0,0.1025779]
["bitfinex","BTCUSD",1732894127042,0.12481926,98319.0,98318.0,0.0008679]
["bitfinex","BTCUSD",1732894127472,0.12281926,98319.0,98318.0,0.0008679]
["bitfinex","BTCUSD",1732894127680,0.01797405,98304.0,98302.0,0.0008668]
["bitfinex","BTCUSD",1732894127898,0.24461926,98304.0,98302.0,0.0008668]
["bitfinex","BTCUSD",1732894128597,0.24461926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894129475,0.24961926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894129942,0.24461926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894130187,0.14177405,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894130426,0.24961926,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894131100,0.24961926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894131607,0.24461926,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894131820,0.25361926,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894132042,0.35534426,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894132280,0.35134426,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894132510,0.35734426,98304.0,98303.0,0.0018682]
["bitfinex","BTCUSD",1732894132745,0.35034426,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894133214,0.35634426,98304.0,98303.0,0.0018682]
["bitfinex","BTCUSD",1732894133459,0.35034426,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894134166,0.34634426,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894134615,0.35034426,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894135062,0.24461926,98304.0,98303.0,0.0008682]
["bitfinex","BTCUSD",1732894135280,0.24461926,98304.0,98303.0,0.1045942]
["bitfinex","BTCUSD",1732894135281,0.25861926,98304.0,98303.0,0.1045942]
["bitfinex","BTCUSD",1732894135747,0.25161926,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894135975,0.25161926,98304.0,98303.0,0.0018682]
["bitfinex","BTCUSD",1732894135976,0.25361926,98304.0,98303.0,0.0018682]
["bitfinex","BTCUSD",1732894136183,0.26061926,98304.0,98303.0,0.0028682]
["bitfinex","BTCUSD",1732894136393,0.25161926,98304.0,98303.0,0.0018682]
["bitfinex","BTCUSD",1732894136620,0.25161926,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894136621,0.25461926,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894137342,0.25461926,98304.0,98303.0,0.0018682]
["bitfinex","BTCUSD",1732894137576,0.24461926,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894137815,0.15177405,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894138044,0.15177405,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894138257,0.24761926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894138473,0.24861926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894138901,0.24461926,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894139328,0.25461926,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894140002,0.10647405,98304.0,98303.0,0.1035942]
["bitfinex","BTCUSD",1732894140247,0.10047405,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894140481,0.004,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894140688,0.01,98304.0,98303.0,0.1025942]
["bitfinex","BTCUSD",1732894140941,0.01797405,98308.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732894141880,0.01,98308.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732894142087,0.01,98308.0,98305.0,0.183101]
["bitfinex","BTCUSD",1732894142088,0.01,98305.0,98304.0,0.28483]
["bitfinex","BTCUSD",1732894143047,0.00217544,98305.0,98304.0,0.28483]
["bitfinex","BTCUSD",1732894143280,0.01414949,98305.0,98304.0,0.28500942]
["bitfinex","BTCUSD",1732894143514,0.1169947,98305.0,98304.0,0.28500942]
["bitfinex","BTCUSD",1732894143747,0.1169947,98305.0,98304.0,0.00017942]
["bitfinex","BTCUSD",1732894144720,0.01197405,98305.0,98304.0,0.10190442]
["bitfinex","BTCUSD",1732894145001,0.01714949,98305.0,98304.0,0.10190442]
["bitfinex","BTCUSD",1732894145240,0.1199947,98305.0,98304.0,0.10190442]
["bitfinex","BTCUSD",1732894145504,0.1199947,98305.0,98304.0,0.00017942]
["bitfinex","BTCUSD",1732894145731,0.1969947,98305.0,98304.0,0.00017942]
["bitfinex","BTCUSD",1732894145967,0.00217544,98301.0,98300.0,0.19089342]
["bitfinex","BTCUSD",1732894146200,0.10502065,98301.0,98300.0,0.19089342]
["bitfinex","BTCUSD",1732894147394,0.10702065,98301.0,98300.0,0.19089342]
["bitfinex","BTCUSD",1732894148105,0.10902065,98301.0,98300.0,0.19089342]
["bitfinex","BTCUSD",1732894148333,0.1169947,98301.0,98300.0,0.19089342]
["bitfinex","BTCUSD",1732894149078,0.1169947,98301.0,98300.0,1.19089342]
["bitfinex","BTCUSD",1732894149312,0.1169947,98301.0,98300.0,1.08916442]
["bitfinex","BTCUSD",1732894149551,1.6169947,98301.0,98300.0,1.08916442]
["bitfinex","BTCUSD",1732894150271,1.87837064,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732894150507,1.87837064,98250.0,98249.0,0.20462721]
["bitfinex","BTCUSD",1732894150753,1.83765864,98250.0,98249.0,0.20462721]
["bitfinex","BTCUSD",1732894151962,1.83765864,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732894152189,1.83865864,98250.0,98249.0,0.109782]
["bitfinex","BTCUSD",1732894152730,1.83965864,98250.0,98249.0,0.118782]
["bitfinex","BTCUSD",1732894152967,1.83865864,98250.0,98249.0,0.109782]
["bitfinex","BTCUSD",1732894153439,1.83865864,98250.0,98249.0,0.110782]
["bitfinex","BTCUSD",1732894153682,1.83965864,98250.0,98249.0,0.116782]
["bitfinex","BTCUSD",1732894154131,1.83965864,98250.0,98249.0,0.110782]
["bitfinex","BTCUSD",1732894154377,1.83865864,98250.0,98249.0,0.110782]
["bitfinex","BTCUSD",1732894154620,1.83865864,98250.0,98249.0,0.105782]
["bitfinex","BTCUSD",1732894155106,1.83965864,98250.0,98249.0,0.114782]
["bitfinex","BTCUSD",1732894155372,1.83965864,98250.0,98249.0,0.105782]
["bitfinex","BTCUSD",1732894155616,1.84065864,98250.0,98249.0,0.114782]
["bitfinex","BTCUSD",1732894155867,1.85065864,98250.0,98249.0,0.2656496]
["bitfinex","BTCUSD",1732894157562,1.84965864,98250.0,98249.0,0.1116496]
["bitfinex","BTCUSD",1732894157802,1.84765864,98250.0,98249.0,0.1026496]
["bitfinex","BTCUSD",1732894158036,1.84765864,98250.0,98249.0,0.1076496]
["bitfinex","BTCUSD",1732894158279,1.84765864,98250.0,98249.0,0.00059989]
["bitfinex","BTCUSD",1732894158533,1.96150385,98250.0,98249.0,0.00659989]
["bitfinex","BTCUSD",1732894158776,1.96150385,98250.0,98249.0,0.00859989]
["bitfinex","BTCUSD",1732894159036,1.96050385,98250.0,98249.0,0.00059989]
["bitfinex","BTCUSD",1732894159278,1.85765864,98250.0,98249.0,0.10238189]
["bitfinex","BTCUSD",1732894159520,1.85765864,98250.0,98249.0,0.10338189]
["bitfinex","BTCUSD",1732894160010,1.84765864,98250.0,98249.0,0.00159989]
["bitfinex","BTCUSD",1732894160469,3.35765864,98250.0,98249.0,0.00159989]
["bitfinex","BTCUSD",1732894160697,3.35765864,98250.0,98249.0,0.10338189]
["bitfinex","BTCUSD",1732894160930,3.34765864,98250.0,98249.0,0.10338189]
["bitfinex","BTCUSD",1732894161164,3.35765864,98250.0,98249.0,0.10338189]
["bitfinex","BTCUSD",1732894162132,3.34765864,98250.0,98249.0,0.10338189]
["bitfinex","BTCUSD",1732894162378,3.34765864,98250.0,98249.0,0.25338189]
["bitfinex","BTCUSD",1732894162379,3.33765864,98250.0,98249.0,0.25338189]
["bitfinex","BTCUSD",1732894165009,3.44050385,98250.0,98249.0,0.15159989]
["bitfinex","BTCUSD",1732894165243,3.34765864,98250.0,98249.0,0.25338189]
["bitfinex","BTCUSD",1732894166435,3.33765864,98250.0,98249.0,0.25338189]
["bitfinex","BTCUSD",1732894167863,3.31265864,98250.0,98249.0,0.3562271]
["bitfinex","BTCUSD",1732894168142,1.81265864,98250.0,98249.0,0.38490244]
["bitfinex","BTCUSD",1732894168621,1.71087864,98250.0,98249.0,0.40777054]
["bitfinex","BTCUSD",1732894169109,1.71087864,98250.0,98249.0,0.41177054]
["bitfinex","BTCUSD",1732894169341,1.71087864,98250.0,98249.0,0.40877054]
["bitfinex","BTCUSD",1732894169588,1.71361484,98250.0,98249.0,0.41777054]
["bitfinex","BTCUSD",1732894170275,1.71361484,98250.0,98249.0,0.39377054]
["bitfinex","BTCUSD",1732894170496,1.71361484,98250.0,98249.0,0.29092533]
["bitfinex","BTCUSD",1732894170720,1.71461484,98250.0,98249.0,0.29592533]
["bitfinex","BTCUSD",1732894171429,1.71461484,98250.0,98249.0,0.14592533]
["bitfinex","BTCUSD",1732894171687,1.71461484,98250.0,98249.0,0.11724999]
["bitfinex","BTCUSD",1732894171942,3.21461484,98250.0,98249.0,0.11724999]
["bitfinex","BTCUSD",1732894172420,3.21361484,98250.0,98249.0,0.10824999]
["bitfinex","BTCUSD",1732894172654,3.22361484,98250.0,98249.0,0.10824999]
["bitfinex","BTCUSD",1732894172886,3.23461484,98250.0,98249.0,0.11624999]
["bitfinex","BTCUSD",1732894173115,3.23461484,98250.0,98249.0,0.10824999]
["bitfinex","BTCUSD",1732894173352,3.23561484,98250.0,98249.0,0.11424999]
["bitfinex","BTCUSD",1732894173579,3.23361484,98250.0,98249.0,0.10824999]
["bitfinex","BTCUSD",1732894174018,3.23361484,98250.0,98249.0,0.10924999]
["bitfinex","BTCUSD",1732894174242,3.22361484,98250.0,98249.0,0.10924999]
["bitfinex","BTCUSD",1732894174485,3.22361484,98250.0,98249.0,0.11324999]
["bitfinex","BTCUSD",1732894174936,3.23361484,98250.0,98249.0,0.00746799]
["bitfinex","BTCUSD",1732894175162,3.23361484,98250.0,98249.0,0.00946799]
["bitfinex","BTCUSD",1732894175388,3.33546005,98250.0,98249.0,0.00346799]
["bitfinex","BTCUSD",1732894175890,3.33546005,98250.0,98249.0,0.00546799]
["bitfinex","BTCUSD",1732894176108,3.33546005,98250.0,98249.0,0.10924999]
["bitfinex","BTCUSD",1732894176109,3.23261484,98250.0,98249.0,0.10924999]
["bitfinex","BTCUSD",1732894176338,3.23261484,98250.0,98244.0,0.173037]
["bitfinex","BTCUSD",1732894176570,0.01,98245.0,98244.0,0.274824]
["bitfinex","BTCUSD",1732894176821,0.01,98242.0,98241.0,0.173042]
["bitfinex","BTCUSD",1732894177048,0.01,98242.0,98241.0,0.274832]
["bitfinex","BTCUSD",1732894178196,0.01,98242.0,98241.0,0.173042]
["bitfinex","BTCUSD",1732894178452,0.01,98242.0,98241.0,0.274832]
["bitfinex","BTCUSD",1732894178688,0.01,98242.0,98241.0,0.276832]
["bitfinex","BTCUSD",1732894179160,0.01,98242.0,98241.0,0.274832]
["bitfinex","BTCUSD",1732894179399,0.011,98242.0,98241.0,0.279832]
["bitfinex","BTCUSD",1732894179684,0.01,98242.0,98241.0,0.275832]
["bitfinex","BTCUSD",1732894179926,0.01,98242.0,98241.0,0.276832]
["bitfinex","BTCUSD",1732894180154,0.01,98242.0,98241.0,0.275832]
["bitfinex","BTCUSD",1732894180619,0.01,98242.0,98241.0,0.10279]
["bitfinex","BTCUSD",1732894180854,0.01,98242.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732894181079,0.01,98240.0,98239.0,0.274838]
["bitfinex","BTCUSD",1732894181316,0.01,98243.0,98242.0,0.101789]
["bitfinex","BTCUSD",1732894181547,0.02,98243.0,98242.0,0.101789]
["bitfinex","BTCUSD",1732894183000,0.02,98243.0,98239.0,0.0008681]
["bitfinex","BTCUSD",1732894183001,0.02,98240.0,98239.0,0.0008681]
["bitfinex","BTCUSD",1732894183277,0.0996,98240.0,98239.0,0.1026601]
["bitfinex","BTCUSD",1732894183786,0.1453,98240.0,98239.0,0.0008681]
["bitfinex","BTCUSD",1732894184477,0.1453,98240.0,98239.0,0.1026601]
["bitfinex","BTCUSD",1732894186406,0.1453,98240.0,98239.0,0.13143192]
["bitfinex","BTCUSD",1732894187610,0.1473,98240.0,98239.0,0.13143192]
["bitfinex","BTCUSD",1732894188276,0.25014521,98240.0,98239.0,0.02981934]
["bitfinex","BTCUSD",1732894188508,0.01,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732894188760,0.01,98212.0,98211.0,0.13060896]
["bitfinex","BTCUSD",1732894188976,0.01,98218.0,98212.0,0.193457]
["bitfinex","BTCUSD",1732894189206,0.01,98214.0,98213.0,0.13060696]
["bitfinex","BTCUSD",1732894189433,0.01,98218.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732894189662,0.01,98218.0,98217.0,0.13060296]
["bitfinex","BTCUSD",1732894190584,0.01,98216.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732894190810,0.01,98212.0,98211.0,0.445282]
["bitfinex","BTCUSD",1732894191036,0.01,98212.0,98211.0,0.343461]
["bitfinex","BTCUSD",1732894191305,0.01,98212.0,98211.0,0.445282]
["bitfinex","BTCUSD",1732894191528,0.68128,98190.0,98189.0,0.124844]
["bitfinex","BTCUSD",1732894191742,0.68128,98190.0,98189.0,0.22768921]
["bitfinex","BTCUSD",1732894191965,0.68128,98190.0,98189.0,0.22530897]
["bitfinex","BTCUSD",1732894192426,0.68128,98190.0,98189.0,0.28904497]
["bitfinex","BTCUSD",1732894192916,0.68228,98190.0,98189.0,0.27104497]
["bitfinex","BTCUSD",1732894193582,0.68228,98190.0,98189.0,0.42104497]
["bitfinex","BTCUSD",1732894193799,0.68228,98190.0,98189.0,0.43208606]
["bitfinex","BTCUSD",1732894194254,0.68328,98190.0,98189.0,0.43508606]
["bitfinex","BTCUSD",1732894194716,0.68328,98190.0,98189.0,0.29150485]
["bitfinex","BTCUSD",1732894194925,0.68328,98190.0,98189.0,0.14150485]
["bitfinex","BTCUSD",1732894195388,0.68328,98190.0,98189.0,0.12088509]
["bitfinex","BTCUSD",1732894195828,0.68228,98190.0,98189.0,0.11788509]
["bitfinex","BTCUSD",1732894196074,0.68228,98190.0,98189.0,0.26788509]
["bitfinex","BTCUSD",1732894196293,0.68228,98190.0,98160.0,0.0016]
["bitfinex","BTCUSD",1732894196294,0.02,98181.0,98180.0,0.02083193]
["bitfinex","BTCUSD",1732894196527,0.01,98180.0,98177.0,0.10349645]
["bitfinex","BTCUSD",1732894196755,0.01,98180.0,98177.0,0.16460945]
["bitfinex","BTCUSD",1732894196975,0.01,98178.0,98177.0,0.10349645]
["bitfinex","BTCUSD",1732894197198,0.01,98178.0,98177.0,0.00164045]
["bitfinex","BTCUSD",1732894197428,0.09,98181.0,98177.0,0.16461045]
["bitfinex","BTCUSD",1732894197656,0.09,98181.0,98180.0,0.101853]
["bitfinex","BTCUSD",1732894197876,0.01,98181.0,98180.0,0.102853]
["bitfinex","BTCUSD",1732894198327,0.02,98181.0,98180.0,0.10244132]
["bitfinex","BTCUSD",1732894199219,0.02,98181.0,98180.0,0.25244132]
["bitfinex","BTCUSD",1732894199222,0.02,98181.0,98101.0,0.05087852]
["bitfinex","BTCUSD",1732894199451,0.0455,98188.0,98172.0,0.101862]
["bitfinex","BTCUSD",1732894199452,0.01,98173.0,98172.0,0.101862]
["bitfinex","BTCUSD",1732894199917,0.11284521,98173.0,98165.0,0.162989]
["bitfinex","BTCUSD",1732894200154,0.01,98161.0,98160.0,0.22115106]
["bitfinex","BTCUSD",1732894200413,0.01,98161.0,98160.0,0.264873]
["bitfinex","BTCUSD",1732894200874,0.01,98159.0,98158.0,0.101876]
["bitfinex","BTCUSD",1732894201100,0.0463,98166.0,98157.0,0.01106119]
["bitfinex","BTCUSD",1732894201101,0.01,98162.0,98159.0,0.163]
["bitfinex","BTCUSD",1732894201329,0.01,98160.0,98159.0,0.264875]
["bitfinex","BTCUSD",1732894201555,0.01,98160.0,98159.0,0.101875]
["bitfinex","BTCUSD",1732894202017,0.01,98162.0,98156.0,0.0018031]
["bitfinex","BTCUSD",1732894202252,0.01,98162.0,98159.0,0.101875]
["bitfinex","BTCUSD",1732894202253,0.001,98161.0,98159.0,0.101875]
["bitfinex","BTCUSD",1732894202510,0.001,98161.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732894202511,0.011,98161.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732894203240,0.011,98161.0,98160.0,0.10201385]
["bitfinex","BTCUSD",1732894203921,0.002,98161.0,98160.0,0.10681687]
["bitfinex","BTCUSD",1732894204180,0.002,98161.0,98160.0,0.25681675]
["bitfinex","BTCUSD",1732894204418,0.001,98161.0,98160.0,0.25201385]
["bitfinex","BTCUSD",1732894204637,0.01,98171.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732894204861,0.01,98164.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732894205313,0.01,98164.0,98163.0,0.251197]
["bitfinex","BTCUSD",1732894206507,0.02,98163.0,98160.0,0.00013985]
["bitfinex","BTCUSD",1732894206780,0.02,98161.0,98160.0,0.00013985]
["bitfinex","BTCUSD",1732894207723,0.01,98161.0,98160.0,0.10201385]
["bitfinex","BTCUSD",1732894208187,0.01,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732894208419,0.01,98165.0,98164.0,0.25187]
["bitfinex","BTCUSD",1732894208651,0.01,98166.0,98165.0,0.251869]
["bitfinex","BTCUSD",1732894208884,0.0775,98173.0,98172.0,0.101862]
["bitfinex","BTCUSD",1732894209118,1.5499,98188.0,98179.0,0.251854]
["bitfinex","BTCUSD",1732894209352,1.290954,98188.0,98187.0,0.251846]
["bitfinex","BTCUSD",1732894209589,1.23666926,98188.0,98187.0,0.37769121]
["bitfinex","BTCUSD",1732894209820,1.23666926,98188.0,98187.0,0.35469121]
["bitfinex","BTCUSD",1732894210049,1.23666926,98188.0,98187.0,0.20469121]
["bitfinex","BTCUSD",1732894210299,1.23666926,98188.0,98187.0,0.251846]
["bitfinex","BTCUSD",1732894210784,1.23766926,98188.0,98187.0,0.254846]
["bitfinex","BTCUSD",1732894211024,1.25766926,98188.0,98187.0,0.003]
["bitfinex","BTCUSD",1732894211256,0.01,98186.0,98185.0,0.101847]
["bitfinex","BTCUSD",1732894211486,1.23666926,98188.0,98185.0,0.101847]
["bitfinex","BTCUSD",1732894211721,1.23666926,98188.0,98187.0,0.101846]
["bitfinex","BTCUSD",1732894211989,1.23766926,98188.0,98187.0,0.102846]
["bitfinex","BTCUSD",1732894212219,1.23666926,98188.0,98187.0,0.20469121]
["bitfinex","BTCUSD",1732894212449,1.13482426,98188.0,98187.0,0.25997289]
["bitfinex","BTCUSD",1732894212674,1.13582426,98188.0,98187.0,0.26317038]
["bitfinex","BTCUSD",1732894212909,1.13582426,98188.0,98187.0,1.22382021]
["bitfinex","BTCUSD",1732894213137,1.13482426,98188.0,98187.0,0.82733521]
["bitfinex","BTCUSD",1732894213599,1.13482426,98188.0,98187.0,0.38069121]
["bitfinex","BTCUSD",1732894213600,1.11445526,98188.0,98187.0,0.38069121]
["bitfinex","BTCUSD",1732894213845,1.00723088,98188.0,98187.0,0.38069121]
["bitfinex","BTCUSD",1732894214074,1.00723088,98188.0,98187.0,0.37769121]
["bitfinex","BTCUSD",1732894214309,1.00723088,98188.0,98187.0,3.18741221]
["bitfinex","BTCUSD",1732894214310,0.80465957,98188.0,98187.0,3.18741221]
["bitfinex","BTCUSD",1732894214598,0.1525539,98188.0,98187.0,3.21689138]
["bitfinex","BTCUSD",1732894214838,0.0823,98235.0,98187.0,3.21689138]
["bitfinex","BTCUSD",1732894214839,0.26688494,98190.0,98189.0,0.274844]
["bitfinex","BTCUSD",1732894215101,0.22534797,98190.0,98189.0,0.64168921]
["bitfinex","BTCUSD",1732894215345,0.02177858,98190.0,98189.0,2.17341021]
["bitfinex","BTCUSD",1732894215577,0.093284,98235.0,98234.0,0.251797]
["bitfinex","BTCUSD",1732894216023,0.0923,98235.0,98234.0,0.251797]
["bitfinex","BTCUSD",1732894216244,0.0823,98235.0,98234.0,0.251797]
["bitfinex","BTCUSD",1732894216463,0.0923,98235.0,98234.0,0.251797]
["bitfinex","BTCUSD",1732894216902,0.0923,98235.0,98234.0,0.2527802]
["bitfinex","BTCUSD",1732894217347,0.0923,98235.0,98234.0,0.2547802]
["bitfinex","BTCUSD",1732894217790,0.0823,98235.0,98234.0,0.2527802]
["bitfinex","BTCUSD",1732894218032,0.01,98246.0,98242.0,0.15]
["bitfinex","BTCUSD",1732894218254,0.01,98246.0,98245.0,0.15]
["bitfinex","BTCUSD",1732894218520,0.02,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732894218742,0.02,98247.0,98246.0,0.15]
["bitfinex","BTCUSD",1732894218981,0.02,98247.0,98246.0,0.251785]
["bitfinex","BTCUSD",1732894220151,0.1255362,98249.0,98248.0,0.251783]
["bitfinex","BTCUSD",1732894220398,0.0017362,98249.0,98248.0,0.251783]
["bitfinex","BTCUSD",1732894220618,0.0017362,98249.0,98248.0,0.35462821]
["bitfinex","BTCUSD",1732894220846,0.0017362,98249.0,98248.0,0.15]
["bitfinex","BTCUSD",1732894221108,0.0117362,98249.0,98248.0,0.15]
["bitfinex","BTCUSD",1732894221331,0.0117362,98249.0,98248.0,0.251783]
["bitfinex","BTCUSD",1732894221565,0.01,98248.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732894221795,0.01,98248.0,98247.0,0.15]
["bitfinex","BTCUSD",1732894222031,0.01,98248.0,98247.0,0.251784]
["bitfinex","BTCUSD",1732894222255,0.02,98248.0,98247.0,0.15]
["bitfinex","BTCUSD",1732894222482,0.0664,98248.0,98247.0,0.15]
["bitfinex","BTCUSD",1732894222927,0.02,98247.0,98246.0,0.0009805]
["bitfinex","BTCUSD",1732894223167,0.01,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732894223390,0.01,98235.0,98225.0,0.193432]
["bitfinex","BTCUSD",1732894223645,0.01,98235.0,98229.0,0.193424]
["bitfinex","BTCUSD",1732894224089,0.02,98235.0,98234.0,0.10193685]
["bitfinex","BTCUSD",1732894224323,0.02,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894225206,0.02,98235.0,98234.0,0.10193685]
["bitfinex","BTCUSD",1732894225421,0.021,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894225860,0.25134521,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894226087,0.1495,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894226544,0.1485,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894226758,0.1495,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894227184,0.1485,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894227656,0.1525,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894227870,0.1545,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894228087,0.1485,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894228544,0.1585,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894228989,0.1655,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894229207,0.1525,98235.0,98234.0,0.00013985]
["bitfinex","BTCUSD",1732894229684,0.02,98229.0,98228.0,0.0009881]
["bitfinex","BTCUSD",1732894231142,0.17304521,98229.0,98228.0,0.0009881]
["bitfinex","BTCUSD",1732894231378,0.17304521,98229.0,98190.0,0.1789593]
["bitfinex","BTCUSD",1732894231379,0.01,98215.0,98214.0,0.15]
["bitfinex","BTCUSD",1732894231614,0.01,98215.0,98214.0,0.251818]
["bitfinex","BTCUSD",1732894231866,0.01,98215.0,98214.0,0.15]
["bitfinex","BTCUSD",1732894232104,0.02,98215.0,98214.0,0.1509996]
["bitfinex","BTCUSD",1732894232336,0.02,98215.0,98214.0,0.0009996]
["bitfinex","BTCUSD",1732894232800,0.27094521,98215.0,98214.0,0.0009996]
["bitfinex","BTCUSD",1732894233026,0.01,98201.0,98195.0,0.101837]
["bitfinex","BTCUSD",1732894233288,0.01,98191.0,98190.0,0.0008687]
["bitfinex","BTCUSD",1732894233565,0.0565,98191.0,98190.0,0.0008687]
["bitfinex","BTCUSD",1732894234520,0.0565,98191.0,98190.0,0.2527117]
["bitfinex","BTCUSD",1732894234807,0.0565,98191.0,98190.0,0.1508687]
["bitfinex","BTCUSD",1732894235063,0.0565,98191.0,98190.0,0.2527117]
["bitfinex","BTCUSD",1732894235300,0.0565,98191.0,98190.0,0.2567117]
["bitfinex","BTCUSD",1732894235546,0.1346,98191.0,98190.0,0.0048687]
["bitfinex","BTCUSD",1732894235808,0.1446,98191.0,98190.0,0.0048687]
["bitfinex","BTCUSD",1732894236290,0.1446,98191.0,98190.0,0.00458851]
["bitfinex","BTCUSD",1732894237233,0.1446,98191.0,98190.0,0.00157431]
["bitfinex","BTCUSD",1732894237489,0.1446,98191.0,98190.0,0.25441731]
["bitfinex","BTCUSD",1732894237975,0.1346,98191.0,98190.0,0.25341731]
["bitfinex","BTCUSD",1732894238195,0.0009866,98210.0,98190.0,0.25341731]
["bitfinex","BTCUSD",1732894238196,0.02,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1732894238421,0.01,98192.0,98191.0,0.15]
["bitfinex","BTCUSD",1732894238666,0.01,98192.0,98191.0,0.251842]
["bitfinex","BTCUSD",1732894238900,0.01,98193.0,98192.0,0.251841]
["bitfinex","BTCUSD",1732894239141,0.01,98197.0,98194.0,0.15]
["bitfinex","BTCUSD",1732894239394,0.02,98195.0,98194.0,0.15]
["bitfinex","BTCUSD",1732894239633,0.02,98195.0,98194.0,0.251839]
["bitfinex","BTCUSD",1732894239871,0.02,98195.0,98194.0,0.15]
["bitfinex","BTCUSD",1732894240098,0.02,98195.0,98194.0,0.251839]
["bitfinex","BTCUSD",1732894240575,0.02,98195.0,98190.0,0.00158851]
["bitfinex","BTCUSD",1732894240576,0.01,98191.0,98190.0,0.15158851]
["bitfinex","BTCUSD",1732894240795,0.01,98191.0,98190.0,0.15058851]
["bitfinex","BTCUSD",1732894241025,0.01,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894241553,0.01964966,98191.0,98190.0,0.10243151]
["bitfinex","BTCUSD",1732894241807,0.01964966,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894242056,0.01964966,98191.0,98190.0,0.15058851]
["bitfinex","BTCUSD",1732894242319,0.01964966,98191.0,98190.0,0.15157921]
["bitfinex","BTCUSD",1732894242795,0.01964966,98191.0,98190.0,0.25342221]
["bitfinex","BTCUSD",1732894243757,0.01964966,98198.0,98197.0,0.251836]
["bitfinex","BTCUSD",1732894244040,0.01964966,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732894244299,0.0751,98205.0,98190.0,0.00157921]
["bitfinex","BTCUSD",1732894244300,0.01964966,98191.0,98190.0,0.10342221]
["bitfinex","BTCUSD",1732894244529,0.02164966,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894244759,0.02064966,98191.0,98190.0,0.15058851]
["bitfinex","BTCUSD",1732894245017,0.02064966,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894245271,0.01964966,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894245551,0.01,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894245774,0.01964966,98191.0,98190.0,0.00058851]
["bitfinex","BTCUSD",1732894246498,0.01,98191.0,98190.0,0.25243151]
["bitfinex","BTCUSD",1732894247191,0.01164966,98198.0,98191.0,0.15]
["bitfinex","BTCUSD",1732894247445,0.02164966,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732894247678,0.01964966,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732894248452,0.00964966,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732894248734,0.0751,98205.0,98191.0,0.353684]
["bitfinex","BTCUSD",1732894248735,0.09474966,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732894249024,0.05684966,98206.0,98205.0,0.101827]
["bitfinex","BTCUSD",1732894249535,0.00964966,98206.0,98205.0,0.101827]
["bitfinex","BTCUSD",1732894249730,0.08596,98215.0,98203.0,0.203659]
["bitfinex","BTCUSD",1732894249731,0.10560966,98215.0,98214.0,0.101818]
["bitfinex","BTCUSD",1732894249994,0.00964966,98205.0,98204.0,0.15]
["bitfinex","BTCUSD",1732894250260,0.01964966,98205.0,98204.0,0.15]
["bitfinex","BTCUSD",1732894250488,0.01964966,98205.0,98204.0,0.251828]
["bitfinex","BTCUSD",1732894250981,0.01964966,98205.0,98204.0,0.15]
["bitfinex","BTCUSD",1732894251221,0.00964966,98202.0,98201.0,0.15]
["bitfinex","BTCUSD",1732894251486,0.00964966,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732894251738,0.01064966,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732894251947,0.00964966,98198.0,98197.0,0.15]
["bitfinex","BTCUSD",1732894252178,0.00964966,98198.0,98197.0,0.1509857]
["bitfinex","BTCUSD",1732894252451,0.27209487,98198.0,98197.0,0.0009857]
["bitfinex","BTCUSD",1732894252671,0.24909487,98198.0,98190.0,0.00067975]
["bitfinex","BTCUSD",1732894252937,0.01964966,98191.0,98190.0,0.00067975]
["bitfinex","BTCUSD",1732894253168,0.12249487,98191.0,98190.0,0.00067975]
["bitfinex","BTCUSD",1732894253397,0.37933687,98191.0,98190.0,0.00067975]
["bitfinex","BTCUSD",1732894253874,0.09894966,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894254112,0.20179487,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894255395,0.20379487,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894255840,0.20179487,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894256065,0.20579487,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894256285,0.21479487,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894258109,0.21079487,98164.0,98163.0,0.0008681]
["bitfinex","BTCUSD",1732894258638,0.21779487,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894260010,0.11494966,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894260495,0.21779487,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894261971,0.31966487,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894262204,0.35266487,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894262485,0.40146487,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894262913,0.39141477,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894263146,0.28954477,98164.0,98163.0,0.0018681]
["bitfinex","BTCUSD",1732894263418,0.39141477,98164.0,98163.0,0.00204763]
["bitfinex","BTCUSD",1732894263701,0.40201377,98164.0,98163.0,0.00204763]
["bitfinex","BTCUSD",1732894263962,0.12147156,98162.0,98161.0,0.0009871]
["bitfinex","BTCUSD",1732894264241,0.22431677,98162.0,98161.0,0.0009871]
["bitfinex","BTCUSD",1732894264998,0.2333279,98156.0,98131.0,0.15]
["bitfinex","BTCUSD",1732894265212,0.24394477,98156.0,98133.0,0.203803]
["bitfinex","BTCUSD",1732894265438,0.24394477,98156.0,98139.0,0.203792]
["bitfinex","BTCUSD",1732894265680,0.24394477,98156.0,98146.0,0.101888]
["bitfinex","BTCUSD",1732894265929,0.24394477,98156.0,98144.0,0.203781]
["bitfinex","BTCUSD",1732894265930,0.14109956,98156.0,98144.0,0.203781]
["bitfinex","BTCUSD",1732894266426,0.24494477,98156.0,98155.0,1.009]
["bitfinex","BTCUSD",1732894266903,0.34682277,98156.0,98155.0,1.009]
["bitfinex","BTCUSD",1732894267130,0.24494477,98156.0,98155.0,1.009]
["bitfinex","BTCUSD",1732894267872,0.24594477,98156.0,98155.0,1.009]
["bitfinex","BTCUSD",1732894268121,0.24494477,98156.0,98155.0,1.0]
["bitfinex","BTCUSD",1732894268360,0.24594477,98156.0,98155.0,1.0]
["bitfinex","BTCUSD",1732894269328,0.24594477,98156.0,98155.0,0.995]
["bitfinex","BTCUSD",1732894269559,0.23629511,98156.0,98155.0,0.99411725]
["bitfinex","BTCUSD",1732894269794,0.14309956,98156.0,98155.0,0.99411725]
["bitfinex","BTCUSD",1732894270050,0.14309956,98156.0,98155.0,0.99510485]
["bitfinex","BTCUSD",1732894270289,0.24594477,98156.0,98155.0,0.99597195]
["bitfinex","BTCUSD",1732894272995,0.02159956,98156.0,98155.0,0.99597195]
["bitfinex","BTCUSD",1732894273236,0.002,98156.0,98155.0,1.24785095]
["bitfinex","BTCUSD",1732894273696,0.002,98156.0,98155.0,1.35069616]
["bitfinex","BTCUSD",1732894274164,0.002,98156.0,98155.0,1.39456017]
["bitfinex","BTCUSD",1732894274417,0.001,98156.0,98155.0,1.39456017]
["bitfinex","BTCUSD",1732894274694,0.005,98156.0,98155.0,1.39456017]
["bitfinex","BTCUSD",1732894274962,0.0009812,98185.0,98184.0,0.101849]
["bitfinex","BTCUSD",1732894275197,0.0009812,98185.0,98184.0,0.2528302]
["bitfinex","BTCUSD",1732894275442,0.101829,98204.0,98185.0,0.251847]
["bitfinex","BTCUSD",1732894275669,0.10457881,98195.0,98185.0,0.15]
["bitfinex","BTCUSD",1732894275930,0.10284521,98194.0,98166.0,0.203734]
["bitfinex","BTCUSD",1732894276154,0.10284521,98194.0,98156.0,0.17480278]
["bitfinex","BTCUSD",1732894276280,0.10284521,98194.0,98172.0,0.15]
["bitfinex","BTCUSD",1732894276281,0.101844,98189.0,98172.0,0.15]
["bitfinex","BTCUSD",1732894276505,0.10284521,98188.0,98172.0,0.15]
["bitfinex","BTCUSD",1732894276943,0.101846,98187.0,98172.0,0.15]
["bitfinex","BTCUSD",1732894277169,0.10185,98184.0,98172.0,0.15]
["bitfinex","BTCUSD",1732894277369,0.10284521,98184.0,98164.0,0.20374]
["bitfinex","BTCUSD",1732894277584,0.18015,98183.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732894277835,0.0783,98183.0,98163.0,0.15]
["bitfinex","BTCUSD",1732894278240,0.0783,98183.0,98167.0,0.101866]
["bitfinex","BTCUSD",1732894278444,0.0783,98183.0,98165.0,0.15]
["bitfinex","BTCUSD",1732894278861,0.0783,98183.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894278862,0.15164521,98182.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894279062,0.101857,98177.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732894279287,0.203717,98175.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894279477,0.10284521,98174.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894280100,0.203722,98173.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894280347,0.10284521,98172.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894281171,0.101863,98171.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894281379,0.101866,98168.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894281624,0.01080173,98177.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894281833,0.203706,98181.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894281834,0.101859,98175.0,98167.0,0.0009855]
["bitfinex","BTCUSD",1732894282052,0.101866,98168.0,98167.0,0.0049855]
["bitfinex","BTCUSD",1732894282264,0.33391121,98168.0,98167.0,0.0049855]
["bitfinex","BTCUSD",1732894282466,0.33391121,98168.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894282467,0.101878,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894282673,0.20472321,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894282930,0.32892321,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894283132,0.33967143,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894284867,0.34067143,98156.0,98155.0,0.99898435]
["bitfinex","BTCUSD",1732894285084,0.33967143,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894285289,0.34067143,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894285517,0.34167143,98156.0,98155.0,0.99898435]
["bitfinex","BTCUSD",1732894285723,0.34167143,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894285951,0.33967143,98156.0,98155.0,0.99498435]
["bitfinex","BTCUSD",1732894286154,0.34167143,98156.0,98155.0,0.99898435]
["bitfinex","BTCUSD",1732894286357,0.34167143,98156.0,98155.0,0.87088435]
["bitfinex","BTCUSD",1732894286555,0.34167143,98156.0,98155.0,0.74278435]
["bitfinex","BTCUSD",1732894286556,0.38467143,98156.0,98155.0,0.74278435]
["bitfinex","BTCUSD",1732894287400,0.38267143,98156.0,98155.0,0.73878435]
["bitfinex","BTCUSD",1732894287822,0.38467143,98156.0,98155.0,0.61468435]
["bitfinex","BTCUSD",1732894288057,0.38467143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894288277,0.36067143,98156.0,98155.0,0.61468435]
["bitfinex","BTCUSD",1732894288482,0.38467143,98156.0,98155.0,0.61468435]
["bitfinex","BTCUSD",1732894288695,0.38467143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894288899,0.34167143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894289100,0.29517143,98156.0,98155.0,0.61468435]
["bitfinex","BTCUSD",1732894289303,0.29517143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894289304,0.29317143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894289519,0.29417143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894290374,0.31417143,98156.0,98155.0,0.61068435]
["bitfinex","BTCUSD",1732894290625,0.53427143,98156.0,98155.0,0.32852429]
["bitfinex","BTCUSD",1732894290842,0.203824,98124.0,98101.0,0.101935]
["bitfinex","BTCUSD",1732894291085,0.101929,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894291301,0.20477421,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894291513,0.22549632,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894291940,0.21549632,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894292145,0.20477421,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894292364,0.10284521,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894292790,0.10284521,98107.0,98106.0,0.0028694]
["bitfinex","BTCUSD",1732894294053,0.10284521,98107.0,98106.0,0.0008694]
["bitfinex","BTCUSD",1732894294273,0.0009811,98129.0,98106.0,0.0008694]
["bitfinex","BTCUSD",1732894294490,0.10284521,98126.0,98106.0,0.0008694]
["bitfinex","BTCUSD",1732894294707,0.001,98107.0,98106.0,0.0068694]
["bitfinex","BTCUSD",1732894294983,0.001,98107.0,98106.0,0.0008694]
["bitfinex","BTCUSD",1732894294984,0.20577421,98107.0,98106.0,0.0008694]
["bitfinex","BTCUSD",1732894295204,0.21477421,98107.0,98106.0,0.0038694]
["bitfinex","BTCUSD",1732894295679,0.20477421,98107.0,98106.0,0.0008694]
["bitfinex","BTCUSD",1732894295879,0.22077421,98107.0,98106.0,0.0028694]
["bitfinex","BTCUSD",1732894296339,0.21377421,98107.0,98106.0,0.0018694]
["bitfinex","BTCUSD",1732894296552,0.21477421,98107.0,98106.0,0.0108694]
["bitfinex","BTCUSD",1732894296785,0.21477421,98107.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894296786,0.01,98106.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894297023,0.10194,98096.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894297259,0.20478521,98096.0,98095.0,0.0008683]
["bitfinex","BTCUSD",1732894298547,0.21278521,98096.0,98095.0,0.0018683]
["bitfinex","BTCUSD",1732894298779,0.22178521,98096.0,98095.0,0.0018683]
["bitfinex","BTCUSD",1732894298991,0.203885,98095.0,98071.0,0.203932]
["bitfinex","BTCUSD",1732894299188,0.203885,98095.0,98055.0,0.15]
["bitfinex","BTCUSD",1732894299189,0.10284521,98094.0,98064.0,0.203948]
["bitfinex","BTCUSD",1732894299399,0.101946,98091.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732894299600,0.10284521,98090.0,98064.0,0.203948]
["bitfinex","BTCUSD",1732894300006,0.10284521,98090.0,98074.0,0.101963]
["bitfinex","BTCUSD",1732894300221,0.10284521,98090.0,98072.0,0.101965]
["bitfinex","BTCUSD",1732894300424,0.10284521,98090.0,98064.0,0.203948]
["bitfinex","BTCUSD",1732894300630,0.10284521,98090.0,98070.0,0.17933772]
["bitfinex","BTCUSD",1732894300837,0.10284521,98090.0,98055.0,0.15]
["bitfinex","BTCUSD",1732894301026,0.10284521,98090.0,98064.0,0.203948]
["bitfinex","BTCUSD",1732894301233,0.10284521,98090.0,98065.0,0.203946]
["bitfinex","BTCUSD",1732894301433,0.10284521,98090.0,98063.0,0.28531]
["bitfinex","BTCUSD",1732894301637,0.10284521,98090.0,98063.0,0.08136]
["bitfinex","BTCUSD",1732894301851,0.10284521,98090.0,98070.0,0.17933772]
["bitfinex","BTCUSD",1732894302061,0.10284521,98090.0,98063.0,0.08136]
["bitfinex","BTCUSD",1732894302701,0.10284521,98090.0,98081.0,0.203911]
["bitfinex","BTCUSD",1732894302913,0.10284521,98090.0,98078.0,0.203919]
["bitfinex","BTCUSD",1732894303145,0.10284521,98089.0,98063.0,0.23236]
["bitfinex","BTCUSD",1732894303374,0.11276668,98102.0,98070.0,0.17933772]
["bitfinex","BTCUSD",1732894303375,0.0009896,98098.0,98070.0,0.17933772]
["bitfinex","BTCUSD",1732894303583,0.10284521,98097.0,98063.0,0.33520521]
["bitfinex","BTCUSD",1732894303792,0.002,98090.0,98063.0,0.08236]
["bitfinex","BTCUSD",1732894304013,0.10284521,98089.0,98063.0,0.08236]
["bitfinex","BTCUSD",1732894304443,0.10284521,98089.0,98064.0,0.611844]
["bitfinex","BTCUSD",1732894304653,0.10284521,98089.0,98079.0,0.203916]
["bitfinex","BTCUSD",1732894304869,0.10284521,98089.0,98063.0,0.08136]
["bitfinex","BTCUSD",1732894305079,0.101954,98084.0,98065.0,0.203946]
["bitfinex","BTCUSD",1732894305303,0.10284521,98083.0,98063.0,0.08136]
["bitfinex","BTCUSD",1732894305517,0.10284521,98083.0,98069.0,0.101968]
["bitfinex","BTCUSD",1732894305735,0.10284521,98083.0,98063.0,6e-05]
["bitfinex","BTCUSD",1732894306179,0.101961,98076.0,98063.0,6e-05]
["bitfinex","BTCUSD",1732894306397,0.20480821,98075.0,98063.0,6e-05]
["bitfinex","BTCUSD",1732894306631,0.10284521,98075.0,98063.0,6e-05]
["bitfinex","BTCUSD",1732894306857,0.101968,98070.0,98063.0,6e-05]
["bitfinex","BTCUSD",1732894307073,0.10284521,98069.0,98063.0,0.00606]
["bitfinex","BTCUSD",1732894307932,0.10284521,98069.0,98063.0,0.01006]
["bitfinex","BTCUSD",1732894308146,0.10284521,98069.0,98039.0,0.203999]
["bitfinex","BTCUSD",1732894308147,0.01,98054.0,98028.0,0.023]
["bitfinex","BTCUSD",1732894308375,0.02,98054.0,98030.0,0.17933772]
["bitfinex","BTCUSD",1732894308621,0.02,98054.0,98031.0,0.204017]
["bitfinex","BTCUSD",1732894309033,0.01,98049.0,98031.0,0.15]
["bitfinex","BTCUSD",1732894309249,0.31677011,98069.0,98039.0,0.102]
["bitfinex","BTCUSD",1732894309250,0.01,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1732894309462,0.01,98040.0,98037.0,0.204002]
["bitfinex","BTCUSD",1732894309463,0.02,98046.0,98045.0,0.101993]
["bitfinex","BTCUSD",1732894309908,0.01,98044.0,98043.0,0.101996]
["bitfinex","BTCUSD",1732894310542,0.02,98044.0,98043.0,0.101996]
["bitfinex","BTCUSD",1732894310755,0.02,98044.0,98042.0,0.203994]
["bitfinex","BTCUSD",1732894310756,0.01,98040.0,98031.0,0.002]
["bitfinex","BTCUSD",1732894310976,0.02,98032.0,98031.0,0.002]
["bitfinex","BTCUSD",1732894311219,0.02,98032.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732894311220,0.01,98031.0,98015.0,0.204048]
["bitfinex","BTCUSD",1732894311470,0.01,98031.0,98005.0,0.0799]
["bitfinex","BTCUSD",1732894311471,0.11284521,98031.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732894311719,0.11284521,98031.0,98022.0,0.102016]
["bitfinex","BTCUSD",1732894311957,0.11284521,98031.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732894312197,0.12284521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894312923,0.13184521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894313613,0.019,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894313854,0.13184521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894314086,0.026,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894314561,0.017,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894314873,0.017,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894315078,0.024,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894315316,0.10984521,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894315556,0.01,98033.0,98031.0,0.173413]
["bitfinex","BTCUSD",1732894315781,0.01,98036.0,98035.0,0.102004]
["bitfinex","BTCUSD",1732894316006,0.01,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894316239,0.11984521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894316693,0.12984521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894317402,0.23185321,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894317587,0.22885321,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894318104,0.12684521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894318343,0.22885321,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894318608,0.13584521,98031.0,98030.0,0.0008672]
["bitfinex","BTCUSD",1732894319106,0.12284521,98031.0,98030.0,0.01909874]
["bitfinex","BTCUSD",1732894319347,0.12684521,98031.0,98030.0,0.01909874]
["bitfinex","BTCUSD",1732894319858,0.13184521,98031.0,98030.0,0.01909874]
["bitfinex","BTCUSD",1732894320386,0.14084521,98031.0,98030.0,0.12110774]
["bitfinex","BTCUSD",1732894320663,0.14084521,98031.0,98030.0,0.01909874]
["bitfinex","BTCUSD",1732894320906,0.13184521,98031.0,98030.0,0.01909874]
["bitfinex","BTCUSD",1732894321175,0.13184521,98031.0,98030.0,0.12110774]
["bitfinex","BTCUSD",1732894321595,0.13184521,98031.0,98030.0,0.12111095]
["bitfinex","BTCUSD",1732894321823,0.12284521,98031.0,98030.0,0.12111095]
["bitfinex","BTCUSD",1732894322076,0.12284521,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894322336,0.14084521,98031.0,98030.0,0.1028762]
["bitfinex","BTCUSD",1732894322568,3.74283169,97990.0,97985.0,0.0205455]
["bitfinex","BTCUSD",1732894322793,3.74283169,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1732894324330,3.74283169,97990.0,97986.0,0.18443604]
["bitfinex","BTCUSD",1732894324562,3.74283169,97990.0,97965.0,0.173529]
["bitfinex","BTCUSD",1732894324793,3.74283169,97990.0,97916.0,0.388087]
["bitfinex","BTCUSD",1732894324794,0.01,97974.0,97950.0,0.17933772]
["bitfinex","BTCUSD",1732894325098,0.01,97973.0,97965.0,0.00677431]
["bitfinex","BTCUSD",1732894325340,0.01,97973.0,97948.0,0.00180666]
["bitfinex","BTCUSD",1732894325573,0.01,97967.0,97965.0,0.00680123]
["bitfinex","BTCUSD",1732894325851,0.01,97965.0,97962.0,0.10208]
["bitfinex","BTCUSD",1732894326107,0.11284521,97965.0,97960.0,0.102082]
["bitfinex","BTCUSD",1732894326357,0.01,97967.0,97959.0,0.11075505]
["bitfinex","BTCUSD",1732894326584,0.01,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732894326824,0.01,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894327052,0.01,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894327332,0.003,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894327834,0.013,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894328331,0.003,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894328588,0.013,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894328835,0.013,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894329317,0.13184521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894329547,0.12584521,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894329759,0.13384521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894329993,0.028,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894330214,0.12284521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894330655,0.024,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894330843,0.004,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894331501,0.014,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894331719,0.014,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894331924,0.11684521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894332130,0.12584521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894332358,0.11684521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894332866,0.12684521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894333080,0.13184521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894333534,0.12684521,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894334000,0.014,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894334241,0.004,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894334444,0.014,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894334671,0.004,97965.0,97964.0,0.1029452]
["bitfinex","BTCUSD",1732894334909,0.004,97965.0,97964.0,0.2529452]
["bitfinex","BTCUSD",1732894335133,0.014,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894335350,0.11684521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894335768,0.11284521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894336005,0.25314521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894336226,0.25914521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894336436,0.12884521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894336658,0.13184521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894336874,0.13684521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894337146,0.12784521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894337369,0.12284521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894337595,0.13184521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894337806,0.12284521,97965.0,97964.0,0.0008672]
["bitfinex","BTCUSD",1732894338247,0.13184521,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894338471,0.23392221,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894338696,0.35732221,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894338928,0.36532221,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894339438,0.34832221,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894339886,0.35632221,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894340103,0.36532221,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894340518,0.26324521,97965.0,97964.0,0.00146646]
["bitfinex","BTCUSD",1732894340741,0.122082,97960.0,97959.0,0.11075505]
["bitfinex","BTCUSD",1732894340977,0.1013,97932.0,97931.0,0.0009279]
["bitfinex","BTCUSD",1732894341183,0.30625621,97932.0,97931.0,0.0009279]
["bitfinex","BTCUSD",1732894342474,0.122125,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894342697,0.30277021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894343156,0.20064521,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894343372,0.30277021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894343588,0.20064521,97919.0,97905.0,0.102139]
["bitfinex","BTCUSD",1732894343826,0.21159543,97919.0,97904.0,0.10214]
["bitfinex","BTCUSD",1732894344045,0.31372043,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894344293,0.30277021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894344770,0.31277021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894345979,0.30277021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894346226,0.19064521,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894346467,0.20164521,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894346738,0.31377021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894347013,0.31277021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894347244,0.31477021,97919.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894347497,0.209833,97911.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894347748,0.33567821,97911.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894348394,0.203744,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894348608,0.30658921,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894348838,0.31658921,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894349696,0.32658921,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894350164,0.33558921,97901.0,97900.0,0.003]
["bitfinex","BTCUSD",1732894350376,0.31658921,97901.0,97900.0,0.002]
["bitfinex","BTCUSD",1732894350594,0.32158921,97901.0,97900.0,0.004]
["bitfinex","BTCUSD",1732894350822,0.19944521,97901.0,97900.0,0.004]
["bitfinex","BTCUSD",1732894351039,0.19944521,97901.0,97878.0,0.11876651]
["bitfinex","BTCUSD",1732894351040,0.015,97885.0,97878.0,0.11876651]
["bitfinex","BTCUSD",1732894351265,0.23000521,97885.0,97878.0,0.11876651]
["bitfinex","BTCUSD",1732894351505,0.22000521,97885.0,97878.0,0.11876651]
["bitfinex","BTCUSD",1732894351728,0.01,97837.0,97741.0,0.05187609]
["bitfinex","BTCUSD",1732894351935,0.01,97837.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732894352682,0.11284521,97837.0,97836.0,0.102211]
["bitfinex","BTCUSD",1732894353114,0.01,97825.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732894353346,0.01,97825.0,97824.0,0.102224]
["bitfinex","BTCUSD",1732894353569,0.12284521,97825.0,97824.0,0.09705142]
["bitfinex","BTCUSD",1732894353780,0.12284521,97825.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732894353781,0.01,97811.0,97810.0,0.102239]
["bitfinex","BTCUSD",1732894353995,0.01,97811.0,97760.0,0.4871047]
["bitfinex","BTCUSD",1732894353996,0.01,97807.0,97790.0,0.1802317]
["bitfinex","BTCUSD",1732894354199,0.01,97807.0,97760.0,0.1802317]
["bitfinex","BTCUSD",1732894354200,0.01,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732894354410,0.11284521,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732894354844,0.01,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732894355273,0.11284521,97807.0,97806.0,0.102243]
["bitfinex","BTCUSD",1732894355920,0.01,97808.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732894355921,0.02,97808.0,97807.0,0.102242]
["bitfinex","BTCUSD",1732894356133,0.02,97808.0,97804.0,0.143143]
["bitfinex","BTCUSD",1732894356134,0.01,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732894356353,0.0009959,97826.0,97800.0,0.143149]
["bitfinex","BTCUSD",1732894356354,0.006,97807.0,97801.0,0.15]
["bitfinex","BTCUSD",1732894356590,0.0009959,97826.0,97800.0,0.3233807]
["bitfinex","BTCUSD",1732894356591,0.0009959,97826.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732894356806,0.0826,97859.0,97830.0,0.102218]
["bitfinex","BTCUSD",1732894356807,0.01,97831.0,97830.0,0.102218]
["bitfinex","BTCUSD",1732894357021,0.01,97819.0,97790.0,0.0812]
["bitfinex","BTCUSD",1732894357250,0.20967362,97856.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732894357251,0.02,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732894357457,0.02,97812.0,97811.0,0.12031218]
["bitfinex","BTCUSD",1732894357458,0.12284521,97812.0,97811.0,0.12031218]
["bitfinex","BTCUSD",1732894358162,0.12284521,97812.0,97811.0,0.12030649]
["bitfinex","BTCUSD",1732894358619,0.001,97819.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732894358836,0.001,97819.0,97818.0,0.25223]
["bitfinex","BTCUSD",1732894359265,0.002,97819.0,97818.0,0.25223]
["bitfinex","BTCUSD",1732894359482,0.11484521,97819.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732894359706,0.02,97812.0,97811.0,0.26343849]
["bitfinex","BTCUSD",1732894359952,0.36398121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894360402,0.35698121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894360610,0.35698121,97812.0,97811.0,0.03613445]
["bitfinex","BTCUSD",1732894360820,0.35698121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894361056,0.25174521,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894361296,0.35398121,97812.0,97811.0,0.03614069]
["bitfinex","BTCUSD",1732894361740,0.44256853,97812.0,97811.0,0.03614069]
["bitfinex","BTCUSD",1732894361957,0.38798121,97812.0,97811.0,0.03614069]
["bitfinex","BTCUSD",1732894362171,0.25908121,97812.0,97811.0,0.03612373]
["bitfinex","BTCUSD",1732894362394,0.25908121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894363059,0.23608121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894363272,0.25808121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894363494,0.22508121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894363713,0.12384521,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894363940,0.12384521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894363941,0.12484521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894364169,0.12384521,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894364407,0.12284521,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894364619,0.12484521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894364876,0.22708121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894365103,0.22608121,97812.0,97811.0,0.01806949]
["bitfinex","BTCUSD",1732894365311,0.22708121,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894365543,0.12484521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894365749,0.11484521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894365969,0.12484521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894366428,0.22808121,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894366637,0.12584521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894366849,0.22808121,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894367069,0.12584521,97812.0,97811.0,0.02706949]
["bitfinex","BTCUSD",1732894368140,0.01,97807.0,97717.0,0.0569]
["bitfinex","BTCUSD",1732894368371,0.003,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732894369276,0.00159136,97812.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732894369714,0.01,97835.0,97811.0,0.102237]
["bitfinex","BTCUSD",1732894369715,0.01,97835.0,97811.0,0.10284521]
["bitfinex","BTCUSD",1732894369931,0.00529062,97856.0,97793.0,0.02025527]
["bitfinex","BTCUSD",1732894369932,0.01,97830.0,97793.0,0.02025527]
["bitfinex","BTCUSD",1732894370156,0.01,97830.0,97796.0,0.023]
["bitfinex","BTCUSD",1732894370388,0.01,97830.0,97827.0,0.102221]
["bitfinex","BTCUSD",1732894370606,0.01,97830.0,97798.0,0.15]
["bitfinex","BTCUSD",1732894370607,0.01,97835.0,97834.0,0.102213]
["bitfinex","BTCUSD",1732894370834,0.01,97839.0,97801.0,0.00180921]
["bitfinex","BTCUSD",1732894371047,0.01,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732894371259,0.01,97844.0,97843.0,0.102204]
["bitfinex","BTCUSD",1732894371479,0.00529062,97856.0,97815.0,0.077]
["bitfinex","BTCUSD",1732894371480,0.01,97854.0,97853.0,0.102194]
["bitfinex","BTCUSD",1732894371696,0.01,97854.0,97815.0,0.077]
["bitfinex","BTCUSD",1732894371697,0.01,97852.0,97815.0,0.077]
["bitfinex","BTCUSD",1732894371923,0.00196298,97851.0,97838.0,0.132872]
["bitfinex","BTCUSD",1732894372168,0.00196298,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1732894372385,0.00196298,97851.0,97818.0,0.00180894]
["bitfinex","BTCUSD",1732894372386,0.00196298,97858.0,97823.0,0.15]
["bitfinex","BTCUSD",1732894372603,0.01,97854.0,97853.0,0.102193]
["bitfinex","BTCUSD",1732894372838,0.01,97854.0,97853.0,0.101093]
["bitfinex","BTCUSD",1732894373082,0.02,97859.0,97825.0,0.122668]
["bitfinex","BTCUSD",1732894373297,0.01,97859.0,97858.0,0.102188]
["bitfinex","BTCUSD",1732894373527,0.01,97859.0,97825.0,0.122668]
["bitfinex","BTCUSD",1732894373528,0.01,97873.0,97872.0,0.102174]
["bitfinex","BTCUSD",1732894373753,0.0009854,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732894373966,0.00196298,97895.0,97855.0,0.08340848]
["bitfinex","BTCUSD",1732894373967,0.01,97886.0,97881.0,0.122597]
["bitfinex","BTCUSD",1732894374206,0.01,97886.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732894374637,0.01,97890.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732894374851,0.01,97895.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732894375073,0.01,97889.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732894375967,0.01,97889.0,97872.0,0.001]
["bitfinex","BTCUSD",1732894376404,0.02,97890.0,97872.0,0.001]
["bitfinex","BTCUSD",1732894376615,0.02,97890.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732894376616,0.00196298,97888.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732894376851,0.00196298,97888.0,97873.0,0.122607]
["bitfinex","BTCUSD",1732894376852,0.0257,97884.0,97883.0,0.001]
["bitfinex","BTCUSD",1732894377068,0.0257,97884.0,97883.0,0.25497031]
["bitfinex","BTCUSD",1732894377307,0.0257,97884.0,97883.0,0.252162]
["bitfinex","BTCUSD",1732894377308,0.0167,97884.0,97883.0,0.252162]
["bitfinex","BTCUSD",1732894377523,0.0257,97884.0,97883.0,0.252162]
["bitfinex","BTCUSD",1732894377742,0.0327,97884.0,97883.0,0.252162]
["bitfinex","BTCUSD",1732894377964,0.0237,97884.0,97881.0,0.0009872]
["bitfinex","BTCUSD",1732894378195,0.0167,97884.0,97881.0,0.0009872]
["bitfinex","BTCUSD",1732894378411,0.0237,97884.0,97883.0,0.001]
["bitfinex","BTCUSD",1732894379293,0.016,97884.0,97883.0,0.001]
["bitfinex","BTCUSD",1732894379535,0.004,97884.0,97883.0,0.102162]
["bitfinex","BTCUSD",1732894379755,0.004,97884.0,97882.0,0.122596]
["bitfinex","BTCUSD",1732894379997,0.0496,97893.0,97881.0,0.0009872]
["bitfinex","BTCUSD",1732894379998,0.11284521,97883.0,97881.0,0.0009872]
["bitfinex","BTCUSD",1732894380220,0.11284521,97883.0,97831.0,0.0753]
["bitfinex","BTCUSD",1732894380221,0.01,97862.0,97831.0,0.0753]
["bitfinex","BTCUSD",1732894380437,0.00066298,97861.0,97832.0,0.10465416]
["bitfinex","BTCUSD",1732894380687,0.00066298,97863.0,97859.0,0.102187]
["bitfinex","BTCUSD",1732894380902,0.00066298,97863.0,97832.0,0.10465416]
["bitfinex","BTCUSD",1732894381143,0.00066298,97863.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732894381356,0.01,97873.0,97871.0,0.102174]
["bitfinex","BTCUSD",1732894381587,0.02,97876.0,97840.0,0.00180857]
["bitfinex","BTCUSD",1732894381798,0.10350819,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732894382027,0.01,97880.0,97852.0,0.122633]
["bitfinex","BTCUSD",1732894382028,0.002,97863.0,97852.0,0.122633]
["bitfinex","BTCUSD",1732894382267,0.002,97863.0,97862.0,0.102184]
["bitfinex","BTCUSD",1732894383400,0.00066298,97875.0,97863.0,0.102182]
["bitfinex","BTCUSD",1732894383630,0.01,97878.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732894383843,0.00066298,97877.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732894384076,0.00066298,97880.0,97876.0,0.10217]
["bitfinex","BTCUSD",1732894384296,0.01,97878.0,97842.0,0.10284521]
["bitfinex","BTCUSD",1732894384529,0.10350819,97877.0,97862.0,0.001]
["bitfinex","BTCUSD",1732894384760,0.10350819,97877.0,97861.0,0.102185]
["bitfinex","BTCUSD",1732894385003,0.10350819,97877.0,97876.0,0.009]
["bitfinex","BTCUSD",1732894385246,0.10350819,97877.0,97856.0,0.122628]
["bitfinex","BTCUSD",1732894385466,0.10350819,97877.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732894385714,0.10350819,97877.0,97834.0,0.122655]
["bitfinex","BTCUSD",1732894385920,0.01,97876.0,97843.0,0.00180851]
["bitfinex","BTCUSD",1732894386143,0.10350819,97875.0,97833.0,0.122657]
["bitfinex","BTCUSD",1732894386356,0.10350819,97875.0,97807.0,0.0008702]
["bitfinex","BTCUSD",1732894386357,0.01,97858.0,97819.0,0.0018086]
["bitfinex","BTCUSD",1732894386596,0.01,97837.0,97807.0,0.0008702]
["bitfinex","BTCUSD",1732894386833,0.10350819,97836.0,97817.0,0.102231]
["bitfinex","BTCUSD",1732894387051,0.10350819,97836.0,97811.0,0.0009992]
["bitfinex","BTCUSD",1732894387263,0.10350819,97836.0,97833.0,0.016]
["bitfinex","BTCUSD",1732894387476,0.10449059,97836.0,97833.0,0.016]
["bitfinex","BTCUSD",1732894387691,0.10449059,97836.0,97833.0,0.007]
["bitfinex","BTCUSD",1732894387901,0.10350819,97836.0,97809.0,0.00180931]
["bitfinex","BTCUSD",1732894388125,0.10350819,97836.0,97820.0,0.102228]
["bitfinex","BTCUSD",1732894388367,0.10350819,97836.0,97808.0,0.102241]
["bitfinex","BTCUSD",1732894388368,0.102216,97832.0,97808.0,0.102241]
["bitfinex","BTCUSD",1732894388589,0.10350819,97831.0,97809.0,0.15180931]
["bitfinex","BTCUSD",1732894389027,0.10350819,97831.0,97815.0,0.102233]
["bitfinex","BTCUSD",1732894389275,0.10350819,97831.0,97811.0,0.15]
["bitfinex","BTCUSD",1732894389567,0.10350819,97831.0,97807.0,0.0008702]
["bitfinex","BTCUSD",1732894389568,0.01,97821.0,97807.0,0.0008702]
["bitfinex","BTCUSD",1732894389804,0.11223,97819.0,97798.0,0.10225]
["bitfinex","BTCUSD",1732894390050,0.01,97808.0,97763.0,0.0421]
["bitfinex","BTCUSD",1732894390291,0.01,97808.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732894390292,0.01,97806.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732894390549,0.10350819,97805.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732894390877,0.10350819,97805.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732894391085,0.10350819,97805.0,97798.0,0.014]
["bitfinex","BTCUSD",1732894391573,0.10350819,97805.0,97784.0,0.122718]
["bitfinex","BTCUSD",1732894392010,0.01,97806.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732894392251,0.11384521,97806.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732894392731,0.11384521,97806.0,97796.0,0.102253]
["bitfinex","BTCUSD",1732894392971,0.11384521,97806.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732894393231,0.102245,97804.0,97786.0,0.009]
["bitfinex","BTCUSD",1732894393441,0.102264,97786.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732894393681,0.10284521,97786.0,97749.0,0.00181006]
["bitfinex","BTCUSD",1732894393888,0.10284521,97786.0,97784.0,0.001]
["bitfinex","BTCUSD",1732894394109,0.10284521,97786.0,97751.0,0.00181013]
["bitfinex","BTCUSD",1732894394315,0.00066298,97785.0,97752.0,0.10284521]
["bitfinex","BTCUSD",1732894394541,0.10284521,97786.0,97752.0,0.10284521]
["bitfinex","BTCUSD",1732894394542,0.10284521,97786.0,97753.0,0.00181013]
["bitfinex","BTCUSD",1732894394768,0.10384521,97786.0,97773.0,0.102277]
["bitfinex","BTCUSD",1732894394982,0.0099949,97786.0,97784.0,0.001]
["bitfinex","BTCUSD",1732894395229,0.0099949,97786.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732894395469,0.009,97786.0,97779.0,0.10227]
["bitfinex","BTCUSD",1732894395679,0.009,97786.0,97778.0,0.15]
["bitfinex","BTCUSD",1732894395899,0.009,97786.0,97778.0,0.15181003]
["bitfinex","BTCUSD",1732894396140,0.009,97786.0,97769.0,0.15]
["bitfinex","BTCUSD",1732894396370,0.008,97786.0,97776.0,0.102274]
["bitfinex","BTCUSD",1732894396584,0.008,97786.0,97771.0,0.00181003]
["bitfinex","BTCUSD",1732894396815,0.10284521,97785.0,97769.0,0.252281]
["bitfinex","BTCUSD",1732894397031,0.0495,97783.0,97776.0,0.0009854]
["bitfinex","BTCUSD",1732894397890,0.005,97786.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732894398327,0.01,97794.0,97785.0,0.102265]
["bitfinex","BTCUSD",1732894398572,0.01,97794.0,97779.0,0.204542]
["bitfinex","BTCUSD",1732894398779,0.000994,97796.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732894398995,0.10284521,97795.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732894399482,0.07906298,97801.0,97780.0,0.00180995]
["bitfinex","BTCUSD",1732894399693,0.008,97794.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732894400168,0.0498,97805.0,97799.0,0.102249]
["bitfinex","BTCUSD",1732894400397,0.0498,97805.0,97795.0,0.102253]
["bitfinex","BTCUSD",1732894400615,0.10284521,97804.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732894400838,0.10284521,97804.0,97748.0,0.102303]
["bitfinex","BTCUSD",1732894400839,0.00066298,97803.0,97768.0,0.00180972]
["bitfinex","BTCUSD",1732894401090,0.008,97794.0,97793.0,0.102256]
["bitfinex","BTCUSD",1732894401322,0.008,97794.0,97793.0,0.25406587]
["bitfinex","BTCUSD",1732894401544,0.009,97795.0,97794.0,0.252255]
["bitfinex","BTCUSD",1732894401760,0.0009948,97813.0,97794.0,0.25284521]
["bitfinex","BTCUSD",1732894401973,0.0476,97826.0,97812.0,0.0009924]
["bitfinex","BTCUSD",1732894402182,0.0476,97826.0,97822.0,0.102225]
["bitfinex","BTCUSD",1732894402394,0.0476,97826.0,97812.0,0.0009924]
["bitfinex","BTCUSD",1732894402623,0.0476,97826.0,97821.0,0.102227]
["bitfinex","BTCUSD",1732894402864,0.0476,97826.0,97812.0,0.0009924]
["bitfinex","BTCUSD",1732894403077,0.0476,97826.0,97823.0,0.102224]
["bitfinex","BTCUSD",1732894403520,0.0476,97826.0,97825.0,0.102223]
["bitfinex","BTCUSD",1732894403741,0.005,97803.0,97799.0,0.00180925]
["bitfinex","BTCUSD",1732894403975,0.005,97803.0,97802.0,0.252247]
["bitfinex","BTCUSD",1732894404194,0.005,97803.0,97802.0,0.35509221]
["bitfinex","BTCUSD",1732894404845,0.005,97803.0,97775.0,0.102274]
["bitfinex","BTCUSD",1732894405120,0.10284521,97802.0,97757.0,0.0421]
["bitfinex","BTCUSD",1732894405354,0.10284521,97802.0,97769.0,0.02061632]
["bitfinex","BTCUSD",1732894405571,0.10384371,97802.0,97789.0,0.10226]
["bitfinex","BTCUSD",1732894405784,0.00066298,97801.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732894405996,0.10284521,97800.0,97786.0,0.102263]
["bitfinex","BTCUSD",1732894406454,0.10284521,97800.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732894406654,0.10284521,97800.0,97778.0,0.15]
["bitfinex","BTCUSD",1732894406864,0.10284521,97800.0,97788.0,0.102261]
["bitfinex","BTCUSD",1732894407066,0.10284521,97800.0,97791.0,0.0009918]
["bitfinex","BTCUSD",1732894407281,0.10284521,97800.0,97792.0,0.102257]
["bitfinex","BTCUSD",1732894407494,0.003,97800.0,97798.0,0.10225]
["bitfinex","BTCUSD",1732894407721,0.003,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1732894407931,0.0477,97807.0,97803.0,0.102246]
["bitfinex","BTCUSD",1732894408144,0.0477,97807.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732894408145,0.006,97800.0,97799.0,0.25225]
["bitfinex","BTCUSD",1732894408368,0.006,97800.0,97799.0,0.37809521]
["bitfinex","BTCUSD",1732894408585,0.012,97800.0,97799.0,0.37809521]
["bitfinex","BTCUSD",1732894409008,0.006,97800.0,97799.0,0.37809521]
["bitfinex","BTCUSD",1732894409437,0.000999,97836.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732894409876,0.0794,97850.0,97835.0,0.102212]
["bitfinex","BTCUSD",1732894410314,0.0794,97850.0,97836.0,0.00180891]
["bitfinex","BTCUSD",1732894410556,0.0794,97850.0,97847.0,0.102199]
["bitfinex","BTCUSD",1732894410805,0.0466877,97855.0,97852.0,0.102194]
["bitfinex","BTCUSD",1732894411018,0.0457,97855.0,97854.0,0.102193]
["bitfinex","BTCUSD",1732894411232,0.0457,97855.0,97842.0,0.102204]
["bitfinex","BTCUSD",1732894411233,0.076,97864.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732894411502,0.0009899,97872.0,97839.0,0.102208]
["bitfinex","BTCUSD",1732894411711,0.0474404,97875.0,97841.0,0.15]
["bitfinex","BTCUSD",1732894411917,0.0474404,97875.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732894412136,0.0474404,97875.0,97865.0,0.00098]
["bitfinex","BTCUSD",1732894413227,0.15094859,97875.0,97865.0,0.00098]
["bitfinex","BTCUSD",1732894413653,0.01,97867.0,97865.0,0.00098]
["bitfinex","BTCUSD",1732894413872,0.01,97860.0,97827.0,0.00180851]
["bitfinex","BTCUSD",1732894414095,0.0474404,97875.0,97830.0,0.15]
["bitfinex","BTCUSD",1732894414096,0.01,97874.0,97830.0,0.15]
["bitfinex","BTCUSD",1732894414322,0.0474404,97875.0,97865.0,0.0001792]
["bitfinex","BTCUSD",1732894414553,0.0027257,97875.0,97865.0,0.0001792]
["bitfinex","BTCUSD",1732894414975,0.0097404,97875.0,97865.0,0.0001792]
["bitfinex","BTCUSD",1732894415184,0.0097404,97875.0,97872.0,0.11239]
["bitfinex","BTCUSD",1732894415417,0.0017404,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732894415642,0.0047404,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732894415865,0.0047404,97875.0,97865.0,0.0011792]
["bitfinex","BTCUSD",1732894415866,0.01,97872.0,97865.0,0.0011792]
["bitfinex","BTCUSD",1732894416101,0.02,97866.0,97865.0,0.0011792]
["bitfinex","BTCUSD",1732894416323,0.01,97866.0,97865.0,0.0011792]
["bitfinex","BTCUSD",1732894416548,0.1223,97867.0,97865.0,0.0011792]
["bitfinex","BTCUSD",1732894416784,0.0047404,97875.0,97867.0,0.112397]
["bitfinex","BTCUSD",1732894416785,0.0017404,97875.0,97867.0,0.112397]
["bitfinex","BTCUSD",1732894417007,0.0077404,97875.0,97874.0,0.102172]
["bitfinex","BTCUSD",1732894417228,0.0077404,97875.0,97874.0,0.10496169]
["bitfinex","BTCUSD",1732894417229,0.0107404,97875.0,97874.0,0.10496169]
["bitfinex","BTCUSD",1732894417467,0.0017404,97875.0,97874.0,0.2078069]
["bitfinex","BTCUSD",1732894417939,0.0017404,97875.0,97874.0,0.15278969]
["bitfinex","BTCUSD",1732894418150,0.0017404,97875.0,97874.0,0.2531536]
["bitfinex","BTCUSD",1732894418619,0.0017328,97900.0,97891.0,0.102154]
["bitfinex","BTCUSD",1732894418835,0.0017328,97900.0,97891.0,0.252154]
["bitfinex","BTCUSD",1732894419067,0.001739,97892.0,97889.0,0.102155]
["bitfinex","BTCUSD",1732894419299,0.001739,97892.0,97890.0,0.00180776]
["bitfinex","BTCUSD",1732894419766,0.001739,97892.0,97816.0,0.143125]
["bitfinex","BTCUSD",1732894419767,0.001739,97892.0,97888.0,0.00180777]
["bitfinex","BTCUSD",1732894420010,0.001739,97892.0,97891.0,0.101954]
["bitfinex","BTCUSD",1732894420226,0.001739,97892.0,97891.0,0.251954]
["bitfinex","BTCUSD",1732894420703,0.001739,97892.0,97891.0,0.35479921]
["bitfinex","BTCUSD",1732894420920,0.001739,97892.0,97891.0,0.40995056]
["bitfinex","BTCUSD",1732894421148,0.001739,97892.0,97891.0,0.38695056]
["bitfinex","BTCUSD",1732894421352,0.004739,97892.0,97891.0,0.35479921]
["bitfinex","BTCUSD",1732894422215,0.004739,97892.0,97891.0,0.2531371]
["bitfinex","BTCUSD",1732894422216,0.001739,97892.0,97891.0,0.2531371]
["bitfinex","BTCUSD",1732894422873,0.001739,97892.0,97891.0,0.37898231]
["bitfinex","BTCUSD",1732894423115,0.001739,97892.0,97891.0,0.25382831]
["bitfinex","BTCUSD",1732894423344,0.001739,97892.0,97891.0,0.35598231]
["bitfinex","BTCUSD",1732894423780,0.001739,97892.0,97891.0,0.37898231]
["bitfinex","BTCUSD",1732894423989,0.001739,97892.0,97891.0,0.38198231]
["bitfinex","BTCUSD",1732894424227,0.00137176,97898.0,97897.0,0.275148]
["bitfinex","BTCUSD",1732894424466,0.00137176,97898.0,97897.0,0.37799321]
["bitfinex","BTCUSD",1732894424904,0.00137176,97898.0,97897.0,0.15]
["bitfinex","BTCUSD",1732894425126,0.00137176,97898.0,97891.0,0.0029831]
["bitfinex","BTCUSD",1732894425344,0.00137176,97898.0,97897.0,0.102148]
["bitfinex","BTCUSD",1732894425569,0.00137176,97898.0,97897.0,0.20680095]
["bitfinex","BTCUSD",1732894425777,0.00237176,97898.0,97897.0,0.20680095]
["bitfinex","BTCUSD",1732894426009,0.00237176,97898.0,97897.0,0.20780095]
["bitfinex","BTCUSD",1732894426462,0.00107595,97898.0,97897.0,0.38080095]
["bitfinex","BTCUSD",1732894426677,0.00107595,97898.0,97897.0,0.37899321]
["bitfinex","BTCUSD",1732894427166,0.00107595,97898.0,97897.0,0.37998061]
["bitfinex","BTCUSD",1732894427381,7.595e-05,97898.0,97897.0,0.37998061]
["bitfinex","BTCUSD",1732894428033,7.595e-05,97898.0,97897.0,0.37898061]
["bitfinex","BTCUSD",1732894428500,7.595e-05,97898.0,97897.0,0.38098061]
["bitfinex","BTCUSD",1732894429163,7.595e-05,97898.0,97897.0,0.37915981]
["bitfinex","BTCUSD",1732894429380,7.595e-05,97898.0,97897.0,0.38115981]
["bitfinex","BTCUSD",1732894429854,0.102109,97934.0,97897.0,0.38115981]
["bitfinex","BTCUSD",1732894429855,0.01,97951.0,97939.0,0.102104]
["bitfinex","BTCUSD",1732894430094,0.01,97951.0,97939.0,0.10391095]
["bitfinex","BTCUSD",1732894430333,0.0487,97935.0,97919.0,0.102125]
["bitfinex","BTCUSD",1732894430550,0.0487,97935.0,97910.0,0.10284521]
["bitfinex","BTCUSD",1732894430551,0.01,97934.0,97911.0,0.00180725]
["bitfinex","BTCUSD",1732894430805,0.01,97934.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732894431022,0.01,97934.0,97923.0,0.10212]
["bitfinex","BTCUSD",1732894431231,0.0487,97935.0,97916.0,0.15]
["bitfinex","BTCUSD",1732894431452,0.0487,97935.0,97924.0,0.15]
["bitfinex","BTCUSD",1732894431664,0.0487,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732894432104,0.01,97940.0,97928.0,0.142961]
["bitfinex","BTCUSD",1732894432324,0.01,97940.0,97936.0,0.0009962]
["bitfinex","BTCUSD",1732894432768,0.112106,97937.0,97936.0,0.0009962]
["bitfinex","BTCUSD",1732894432999,0.204208,97939.0,97915.0,0.00180724]
["bitfinex","BTCUSD",1732894433000,0.01,97932.0,97915.0,0.00180724]
["bitfinex","BTCUSD",1732894433242,0.204227,97930.0,97915.0,0.00180724]
["bitfinex","BTCUSD",1732894433527,0.01,97923.0,97897.0,0.0001792]
["bitfinex","BTCUSD",1732894433783,0.01,97923.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732894434017,0.01,97923.0,97912.0,0.00180739]
["bitfinex","BTCUSD",1732894434279,0.01,97923.0,97900.0,0.286006]
["bitfinex","BTCUSD",1732894434585,0.01,97923.0,97901.0,0.1046526]
["bitfinex","BTCUSD",1732894434779,0.1278,97931.0,97904.0,0.15]
["bitfinex","BTCUSD",1732894434780,0.01,97921.0,97904.0,0.15]
["bitfinex","BTCUSD",1732894435007,0.01,97921.0,97904.0,0.15180746]
["bitfinex","BTCUSD",1732894435252,0.01,97921.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732894435497,0.01,97921.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732894435724,0.01,97921.0,97915.0,0.001]
["bitfinex","BTCUSD",1732894435953,0.1278,97931.0,97915.0,0.001]
["bitfinex","BTCUSD",1732894435954,0.1278,97931.0,97916.0,0.14478646]
["bitfinex","BTCUSD",1732894436197,0.1278,97931.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732894436449,0.1278,97931.0,97904.0,0.153]
["bitfinex","BTCUSD",1732894436450,0.002,97921.0,97918.0,0.0018073]
["bitfinex","BTCUSD",1732894436695,0.002,97921.0,97920.0,0.102124]
["bitfinex","BTCUSD",1732894437401,0.1278,97931.0,97921.0,0.102123]
["bitfinex","BTCUSD",1732894437683,0.0551,97931.0,97930.0,0.103113]
["bitfinex","BTCUSD",1732894437916,0.007,97931.0,97930.0,0.103113]
["bitfinex","BTCUSD",1732894438149,0.007,97931.0,97930.0,0.10492003]
["bitfinex","BTCUSD",1732894438673,0.012,97931.0,97930.0,0.10492003]
["bitfinex","BTCUSD",1732894438899,0.005,97931.0,97930.0,0.10392003]
["bitfinex","BTCUSD",1732894439160,0.0017326,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732894440182,0.0017326,97935.0,97934.0,0.25391601]
["bitfinex","BTCUSD",1732894440422,0.0017326,97935.0,97934.0,0.252109]
["bitfinex","BTCUSD",1732894440664,0.0017326,97935.0,97934.0,0.35495421]
["bitfinex","BTCUSD",1732894440948,0.0017326,97935.0,97934.0,0.37795421]
["bitfinex","BTCUSD",1732894441455,0.0017326,97935.0,97934.0,0.37895421]
["bitfinex","BTCUSD",1732894441456,0.0077326,97935.0,97934.0,0.37895421]
["bitfinex","BTCUSD",1732894441693,0.0017326,97935.0,97934.0,0.37795421]
["bitfinex","BTCUSD",1732894441964,0.0067326,97935.0,97934.0,0.37795421]
["bitfinex","BTCUSD",1732894442335,0.0117326,97935.0,97934.0,0.37895421]
["bitfinex","BTCUSD",1732894442528,0.0067326,97935.0,97934.0,0.0009828]
["bitfinex","BTCUSD",1732894442763,0.0067326,97935.0,97934.0,0.004]
["bitfinex","BTCUSD",1732894443002,0.0017326,97935.0,97934.0,0.001]
["bitfinex","BTCUSD",1732894443651,0.01,97930.0,97901.0,0.02017414]
["bitfinex","BTCUSD",1732894443841,0.01,97928.0,97902.0,0.10465229]
["bitfinex","BTCUSD",1732894444060,0.0468,97934.0,97902.0,0.10465229]
["bitfinex","BTCUSD",1732894444277,0.0326,97934.0,97907.0,0.10284521]
["bitfinex","BTCUSD",1732894444489,0.0009892,97934.0,97928.0,0.194019]
["bitfinex","BTCUSD",1732894444719,0.0009892,97934.0,97913.0,0.194049]
["bitfinex","BTCUSD",1732894444972,0.00232505,97935.0,97915.0,0.15]
["bitfinex","BTCUSD",1732894445208,0.00232505,97935.0,97918.0,0.15]
["bitfinex","BTCUSD",1732894445428,0.00232505,97935.0,97920.0,0.15]
["bitfinex","BTCUSD",1732894445643,0.00432505,97935.0,97921.0,0.00180717]
["bitfinex","BTCUSD",1732894445859,0.004,97934.0,97921.0,0.00180717]
["bitfinex","BTCUSD",1732894446295,0.00232505,97935.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732894446539,0.00232505,97935.0,97919.0,0.15]
["bitfinex","BTCUSD",1732894446540,0.00532505,97935.0,97932.0,0.19401]
["bitfinex","BTCUSD",1732894446753,0.01,97967.0,97936.0,0.023]
["bitfinex","BTCUSD",1732894446991,0.0914128,97982.0,97945.0,0.252098]
["bitfinex","BTCUSD",1732894446992,0.0009972,97946.0,97945.0,0.252098]
["bitfinex","BTCUSD",1732894447219,0.0798,97950.0,97945.0,0.15]
["bitfinex","BTCUSD",1732894447451,0.0798,97950.0,97949.0,0.0009932]
["bitfinex","BTCUSD",1732894448570,0.0898,97950.0,97949.0,0.0009932]
["bitfinex","BTCUSD",1732894449071,0.0928,97950.0,97949.0,0.0009932]
["bitfinex","BTCUSD",1732894449311,0.0898,97950.0,97949.0,0.0009932]
["bitfinex","BTCUSD",1732894449754,0.0938,97950.0,97949.0,0.0009932]
["bitfinex","BTCUSD",1732894449969,0.01,97946.0,97930.0,0.15180699]
["bitfinex","BTCUSD",1732894450194,0.01,97946.0,97933.0,0.15]
["bitfinex","BTCUSD",1732894450420,0.002,97934.0,97933.0,0.25211]
["bitfinex","BTCUSD",1732894451600,0.01,97946.0,97933.0,0.15]
["bitfinex","BTCUSD",1732894452324,0.01,97946.0,97933.0,0.152]
["bitfinex","BTCUSD",1732894452555,0.01,97946.0,97939.0,0.0009996]
["bitfinex","BTCUSD",1732894453036,0.0815308,97950.0,97939.0,0.0009996]
["bitfinex","BTCUSD",1732894453037,0.01,97940.0,97939.0,0.0009996]
["bitfinex","BTCUSD",1732894453253,0.0665,97940.0,97939.0,0.0009996]
["bitfinex","BTCUSD",1732894453476,0.168603,97940.0,97912.0,0.102132]
["bitfinex","BTCUSD",1732894453691,0.01,97927.0,97913.0,0.00180722]
["bitfinex","BTCUSD",1732894453924,0.01,97926.0,97913.0,0.00180722]
["bitfinex","BTCUSD",1732894454365,0.01,97926.0,97913.0,0.15180722]
["bitfinex","BTCUSD",1732894454807,0.0574904,97940.0,97913.0,0.00180722]
["bitfinex","BTCUSD",1732894454808,0.0763,97920.0,97913.0,0.00180722]
["bitfinex","BTCUSD",1732894455020,0.01,97902.0,97897.0,0.0008654]
["bitfinex","BTCUSD",1732894455554,0.01,97913.0,97898.0,0.00180757]
["bitfinex","BTCUSD",1732894455786,0.0489,97919.0,97899.0,0.10465281]
["bitfinex","BTCUSD",1732894455787,0.01,97918.0,97899.0,0.10465281]
["bitfinex","BTCUSD",1732894456038,0.01,97918.0,97913.0,0.003]
["bitfinex","BTCUSD",1732894456282,0.0498807,97919.0,97899.0,0.10465281]
["bitfinex","BTCUSD",1732894456283,0.0498807,97919.0,97902.0,0.00180754]
["bitfinex","BTCUSD",1732894456593,0.01,97935.0,97897.0,0.0008654]
["bitfinex","BTCUSD",1732894456594,0.0458,97934.0,97919.0,0.20425]
["bitfinex","BTCUSD",1732894456771,0.0558,97934.0,97917.0,0.00180722]
["bitfinex","BTCUSD",1732894457005,0.0558,97934.0,97897.0,0.0028654]
["bitfinex","BTCUSD",1732894457006,0.02,97919.0,97897.0,0.0028654]
["bitfinex","BTCUSD",1732894457240,0.02,97919.0,97907.0,0.15]
["bitfinex","BTCUSD",1732894457508,0.02,97919.0,97918.0,0.0009969]
["bitfinex","BTCUSD",1732894457968,0.01,97909.0,97897.0,0.0008654]
["bitfinex","BTCUSD",1732894458518,0.24164521,97919.0,97897.0,0.0008654]
["bitfinex","BTCUSD",1732894458519,0.01,97901.0,97897.0,0.0008654]
["bitfinex","BTCUSD",1732894458530,0.01,97930.0,97898.0,0.10284521]
["bitfinex","BTCUSD",1732894458732,0.01,97909.0,97897.0,0.0008654]
["bitfinex","BTCUSD",1732894458992,0.01,97909.0,97899.0,0.00180747]
["bitfinex","BTCUSD",1732894459253,0.01,97909.0,97897.0,0.0026731]
["bitfinex","BTCUSD",1732894459517,0.0584,97913.0,97897.0,0.0026731]
["bitfinex","BTCUSD",1732894459518,0.0484,97913.0,97900.0,0.0018077]
["bitfinex","BTCUSD",1732894459773,0.0484,97913.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732894460016,0.0484,97913.0,97897.0,0.00345785]
["bitfinex","BTCUSD",1732894460017,0.0484,97913.0,97897.0,0.15145785]
["bitfinex","BTCUSD",1732894460257,0.0584,97913.0,97898.0,0.00180761]
["bitfinex","BTCUSD",1732894460493,0.01,97909.0,97898.0,0.00180761]
["bitfinex","BTCUSD",1732894460976,0.01,97909.0,97897.0,0.10360485]
["bitfinex","BTCUSD",1732894460977,0.01,97908.0,97897.0,0.00145785]
["bitfinex","BTCUSD",1732894461496,0.01,97906.0,97899.0,0.001]
["bitfinex","BTCUSD",1732894461732,0.01,97906.0,97897.0,0.00145785]
["bitfinex","BTCUSD",1732894462721,0.01,97906.0,97904.0,0.0009803]
["bitfinex","BTCUSD",1732894463925,0.002,97906.0,97905.0,0.10394675]
["bitfinex","BTCUSD",1732894464196,0.002,97906.0,97905.0,0.35679196]
["bitfinex","BTCUSD",1732894464412,0.002,97906.0,97905.0,0.35498421]
["bitfinex","BTCUSD",1732894465078,0.0109836,97919.0,97905.0,0.25284521]
["bitfinex","BTCUSD",1732894465300,0.0109836,97919.0,97907.0,0.15]
["bitfinex","BTCUSD",1732894465519,0.0109836,97919.0,97908.0,0.00180745]
["bitfinex","BTCUSD",1732894465744,0.0109836,97919.0,97910.0,0.204269]
["bitfinex","BTCUSD",1732894465954,0.0109836,97919.0,97912.0,0.204264]
["bitfinex","BTCUSD",1732894466173,0.01,97919.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732894466390,0.01,97919.0,97912.0,0.204264]
["bitfinex","BTCUSD",1732894466391,0.01,97919.0,97914.0,0.102129]
["bitfinex","BTCUSD",1732894466626,0.0486,97927.0,97915.0,0.00180745]
["bitfinex","BTCUSD",1732894466852,0.0926,97924.0,97907.0,0.0018074]
["bitfinex","BTCUSD",1732894467072,0.0926,97924.0,97917.0,0.204253]
["bitfinex","BTCUSD",1732894467298,0.0826,97924.0,97918.0,0.0018074]
["bitfinex","BTCUSD",1732894467522,0.0926,97924.0,97923.0,0.102121]
["bitfinex","BTCUSD",1732894467748,0.0826,97924.0,97923.0,0.10312]
["bitfinex","BTCUSD",1732894468009,0.0926,97924.0,97923.0,0.10312]
["bitfinex","BTCUSD",1732894468233,0.0486,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732894468473,0.0486,97927.0,97923.0,0.000999]
["bitfinex","BTCUSD",1732894469349,0.003,97924.0,97923.0,0.001999]
["bitfinex","BTCUSD",1732894469789,0.0486,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732894469998,0.0516,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732894470644,0.003,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732894470864,0.003,97927.0,97926.0,0.10392433]
["bitfinex","BTCUSD",1732894471299,0.003,97927.0,97926.0,0.20676954]
["bitfinex","BTCUSD",1732894471524,0.003,97927.0,97926.0,0.35676954]
["bitfinex","BTCUSD",1732894471772,0.003,97927.0,97926.0,0.37796221]
["bitfinex","BTCUSD",1732894472227,0.0017308,97935.0,97934.0,0.252109]
["bitfinex","BTCUSD",1732894472441,0.0017308,97935.0,97934.0,0.35495421]
["bitfinex","BTCUSD",1732894472656,0.0017308,97935.0,97934.0,0.35593581]
["bitfinex","BTCUSD",1732894473363,0.0603308,97935.0,97934.0,0.0009816]
["bitfinex","BTCUSD",1732894473582,0.01,97926.0,97903.0,0.00180727]
["bitfinex","BTCUSD",1732894473802,0.01,97926.0,97913.0,0.10213]
["bitfinex","BTCUSD",1732894474011,0.01,97926.0,97912.0,0.00180731]
["bitfinex","BTCUSD",1732894474225,0.01,97926.0,97907.0,0.00180732]
["bitfinex","BTCUSD",1732894474447,0.01,97926.0,97913.0,0.00180732]
["bitfinex","BTCUSD",1732894474658,0.01,97926.0,97916.0,0.15]
["bitfinex","BTCUSD",1732894474892,0.01,97926.0,97918.0,0.102125]
["bitfinex","BTCUSD",1732894475132,0.01,97926.0,97921.0,0.102122]
["bitfinex","BTCUSD",1732894475371,0.01,97926.0,97916.0,0.15]
["bitfinex","BTCUSD",1732894475372,0.01,97926.0,97922.0,0.00180729]
["bitfinex","BTCUSD",1732894475643,0.01,97926.0,97916.0,0.15]
["bitfinex","BTCUSD",1732894475644,0.01,97926.0,97921.0,0.00180727]
["bitfinex","BTCUSD",1732894475864,0.01,97926.0,97909.0,0.204271]
["bitfinex","BTCUSD",1732894475865,0.01,97922.0,97909.0,0.15]
["bitfinex","BTCUSD",1732894476091,0.01,97922.0,97903.0,0.204282]
["bitfinex","BTCUSD",1732894476092,0.01,97922.0,97911.0,0.15]
["bitfinex","BTCUSD",1732894476317,0.01,97922.0,97912.0,0.20607231]
["bitfinex","BTCUSD",1732894476541,0.01,97922.0,97915.0,0.102129]
["bitfinex","BTCUSD",1732894476762,0.01,97922.0,97921.0,0.001]
["bitfinex","BTCUSD",1732894477211,0.01,97922.0,97921.0,0.002]
["bitfinex","BTCUSD",1732894477649,0.01,97922.0,97921.0,0.0029949]
["bitfinex","BTCUSD",1732894477868,0.01,97925.0,97921.0,0.0029949]
["bitfinex","BTCUSD",1732894478088,0.01,97922.0,97921.0,0.0029949]
["bitfinex","BTCUSD",1732894478612,0.008,97926.0,97921.0,0.0009949]
["bitfinex","BTCUSD",1732894478613,0.102118,97926.0,97921.0,0.0009949]
["bitfinex","BTCUSD",1732894478835,0.102118,97926.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894478836,0.0452,97921.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894479057,0.10284521,97920.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894479502,0.102126,97918.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894479746,0.10284521,97917.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894480225,0.0009916,97920.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894480226,0.0009916,97920.0,97901.0,0.00180782]
["bitfinex","BTCUSD",1732894480441,0.0452,97919.0,97901.0,0.00180782]
["bitfinex","BTCUSD",1732894481374,0.18014521,97918.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894482038,0.18314521,97918.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894482269,0.18014521,97918.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894482511,0.18014521,97918.0,97901.0,0.001]
["bitfinex","BTCUSD",1732894482741,0.0773,97918.0,97902.0,0.00279152]
["bitfinex","BTCUSD",1732894482976,0.0773,97918.0,97902.0,0.00180762]
["bitfinex","BTCUSD",1732894483219,0.10284521,97917.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894483947,0.10284521,97917.0,97900.0,0.00267316]
["bitfinex","BTCUSD",1732894484633,0.0793,97918.0,97901.0,0.00180776]
["bitfinex","BTCUSD",1732894485310,0.0773,97918.0,97901.0,0.00180776]
["bitfinex","BTCUSD",1732894485789,0.10484521,97917.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894486171,0.10584521,97917.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894486366,0.10284521,97917.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894487121,0.0793,97918.0,97901.0,0.00180783]
["bitfinex","BTCUSD",1732894487346,0.0783,97918.0,97901.0,0.00180763]
["bitfinex","BTCUSD",1732894487762,0.0783,97918.0,97911.0,0.0009922]
["bitfinex","BTCUSD",1732894488894,0.10484521,97917.0,97911.0,0.0009922]
["bitfinex","BTCUSD",1732894489321,0.10584521,97917.0,97911.0,0.0009922]
["bitfinex","BTCUSD",1732894489560,0.10584521,97917.0,97900.0,0.0008654]
["bitfinex","BTCUSD",1732894489769,0.10284521,97917.0,97911.0,0.001]
["bitfinex","BTCUSD",1732894490224,0.102132,97912.0,97911.0,0.001]
["bitfinex","BTCUSD",1732894490442,0.102132,97912.0,97861.0,0.0421]
["bitfinex","BTCUSD",1732894490443,0.01,97911.0,97849.0,0.0421]
["bitfinex","BTCUSD",1732894490693,0.1224,97909.0,97850.0,0.10465339]
["bitfinex","BTCUSD",1732894490897,0.1224,97909.0,97852.0,0.20439]
["bitfinex","BTCUSD",1732894490898,0.10284521,97908.0,97852.0,0.20439]
["bitfinex","BTCUSD",1732894491106,0.10284521,97908.0,97853.0,0.10465327]
["bitfinex","BTCUSD",1732894491566,0.10284521,97908.0,97855.0,0.102192]
["bitfinex","BTCUSD",1732894491833,0.10284521,97908.0,97871.0,0.102175]
["bitfinex","BTCUSD",1732894492046,0.20498221,97908.0,97872.0,0.00180806]
["bitfinex","BTCUSD",1732894492254,0.102138,97907.0,97872.0,0.00180806]
["bitfinex","BTCUSD",1732894492479,0.10284521,97906.0,97872.0,0.00180806]
["bitfinex","BTCUSD",1732894492702,0.10284521,97906.0,97887.0,0.0009917]
["bitfinex","BTCUSD",1732894493188,0.20953829,97907.0,97887.0,0.0009917]
["bitfinex","BTCUSD",1732894493189,0.1254,97892.0,97887.0,0.0009917]
["bitfinex","BTCUSD",1732894493396,0.1254,97892.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894493397,0.102162,97883.0,97872.0,0.001]
["bitfinex","BTCUSD",1732894493628,0.10284521,97882.0,97872.0,0.001]
["bitfinex","BTCUSD",1732894493933,0.10284521,97882.0,97846.0,0.00180849]
["bitfinex","BTCUSD",1732894493934,0.102167,97879.0,97846.0,0.00180849]
["bitfinex","BTCUSD",1732894494149,0.102173,97873.0,97846.0,0.00180849]
["bitfinex","BTCUSD",1732894494366,0.1213,97881.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894494367,0.10284521,97872.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894494592,0.1295,97871.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894494795,0.10284521,97870.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894495001,0.102181,97865.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894495244,0.1295,97871.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894495245,0.204367,97863.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894495424,0.10284521,97862.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894496087,0.102189,97858.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894496309,0.10284521,97857.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894496508,0.102192,97855.0,97842.0,0.01304784]
["bitfinex","BTCUSD",1732894496712,0.1222,97853.0,97842.0,0.01304784]
["bitfinex","BTCUSD",1732894496918,0.10284521,97852.0,97842.0,0.00504784]
["bitfinex","BTCUSD",1732894497172,0.10284521,97852.0,97842.0,0.01404784]
["bitfinex","BTCUSD",1732894497620,0.10284521,97852.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894498244,0.20504021,97852.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894498451,0.10284521,97852.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894499130,0.10284521,97852.0,97842.0,0.00504784]
["bitfinex","BTCUSD",1732894499378,0.10284521,97852.0,97842.0,0.00404784]
["bitfinex","BTCUSD",1732894499588,0.10784521,97852.0,97842.0,0.00491304]
["bitfinex","BTCUSD",1732894499810,0.11584521,97852.0,97842.0,0.00591304]
["bitfinex","BTCUSD",1732894500041,0.10284521,97852.0,97842.0,0.00491304]
["bitfinex","BTCUSD",1732894500490,0.013,97852.0,97842.0,0.00591304]
["bitfinex","BTCUSD",1732894500710,0.013,97852.0,97843.0,0.00180898]
["bitfinex","BTCUSD",1732894500921,0.0009827,97862.0,97843.0,0.15180862]
["bitfinex","BTCUSD",1732894501128,0.0009827,97862.0,97844.0,0.102203]
["bitfinex","BTCUSD",1732894501406,0.10284521,97861.0,97843.0,0.15]
["bitfinex","BTCUSD",1732894501829,0.0009827,97862.0,97844.0,0.00180877]
["bitfinex","BTCUSD",1732894502261,0.008,97852.0,97845.0,0.102202]
["bitfinex","BTCUSD",1732894502477,0.005,97852.0,97842.0,0.0067216]
["bitfinex","BTCUSD",1732894502695,0.005,97852.0,97842.0,0.00491304]
["bitfinex","BTCUSD",1732894502927,0.005,97861.0,97851.0,0.0009989]
["bitfinex","BTCUSD",1732894503374,0.0049827,97862.0,97851.0,0.0009989]
["bitfinex","BTCUSD",1732894503595,0.006,97852.0,97851.0,0.0009989]
["bitfinex","BTCUSD",1732894503832,0.10884521,97852.0,97851.0,0.0008989]
["bitfinex","BTCUSD",1732894504060,0.10284521,97852.0,97851.0,0.0008989]
["bitfinex","BTCUSD",1732894505385,0.23194521,97852.0,97851.0,0.0018989]
["bitfinex","BTCUSD",1732894505602,0.23194521,97852.0,97851.0,0.0008989]
["bitfinex","BTCUSD",1732894505819,0.23794521,97852.0,97851.0,0.0008989]
["bitfinex","BTCUSD",1732894506036,0.24694521,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894506479,0.015,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894507130,0.11784521,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894507818,0.16714521,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894508251,0.17787126,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894508909,0.0643,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894509183,0.015,97852.0,97851.0,0.001]
["bitfinex","BTCUSD",1732894509845,0.015,97852.0,97851.0,0.103196]
["bitfinex","BTCUSD",1732894510105,0.009,97861.0,97860.0,0.252186]
["bitfinex","BTCUSD",1732894510330,0.009,97861.0,97860.0,0.37803121]
["bitfinex","BTCUSD",1732894510583,0.009,97861.0,97860.0,0.35503121]
["bitfinex","BTCUSD",1732894511448,0.009,97861.0,97860.0,0.37803121]
["bitfinex","BTCUSD",1732894511701,0.082281,97902.0,97878.0,0.204335]
["bitfinex","BTCUSD",1732894511927,0.10284521,97901.0,97880.0,0.102165]
["bitfinex","BTCUSD",1732894512160,0.10284521,97901.0,97879.0,0.102166]
["bitfinex","BTCUSD",1732894512389,0.10284521,97901.0,97876.0,0.00180813]
["bitfinex","BTCUSD",1732894512618,0.082281,97902.0,97880.0,0.00180813]
["bitfinex","BTCUSD",1732894512886,0.082281,97902.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894513345,0.0813,97902.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894513587,0.003,97901.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894514885,0.10284521,97900.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894515390,0.0903,97902.0,97893.0,0.0019887]
["bitfinex","BTCUSD",1732894515625,0.006,97902.0,97893.0,0.0019887]
["bitfinex","BTCUSD",1732894515854,0.0462,97903.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894516090,0.006,97901.0,97893.0,0.0019887]
["bitfinex","BTCUSD",1732894516341,0.006,97900.0,97893.0,0.0019887]
["bitfinex","BTCUSD",1732894516561,0.006,97900.0,97893.0,0.01410349]
["bitfinex","BTCUSD",1732894516825,0.006,97901.0,97893.0,0.0019887]
["bitfinex","BTCUSD",1732894517486,0.0512,97903.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894518341,0.0462,97903.0,97893.0,0.0009887]
["bitfinex","BTCUSD",1732894518862,0.006,97900.0,97893.0,0.0019887]
["bitfinex","BTCUSD",1732894519106,0.006,97900.0,97893.0,0.0029887]
["bitfinex","BTCUSD",1732894519350,0.006,97903.0,97893.0,0.0021679]
["bitfinex","BTCUSD",1732894519581,0.011,97903.0,97893.0,0.0031679]
["bitfinex","BTCUSD",1732894519821,0.005,97903.0,97894.0,0.00180787]
["bitfinex","BTCUSD",1732894520056,0.0801,97914.0,97894.0,0.10215]
["bitfinex","BTCUSD",1732894520295,0.10284521,97913.0,97909.0,0.0009961]
["bitfinex","BTCUSD",1732894521037,0.0489,97912.0,97893.0,0.0031792]
["bitfinex","BTCUSD",1732894521259,0.10284521,97913.0,97843.0,0.0008656]
["bitfinex","BTCUSD",1732894521260,0.0489,97881.0,97843.0,0.0008656]
["bitfinex","BTCUSD",1732894521479,0.18464521,97880.0,97843.0,0.0008656]
["bitfinex","BTCUSD",1732894521952,0.18564481,97880.0,97844.0,0.00180874]
["bitfinex","BTCUSD",1732894522200,0.18564481,97880.0,97845.0,0.10400966]
["bitfinex","BTCUSD",1732894522639,0.18564481,97880.0,97846.0,0.1022]
["bitfinex","BTCUSD",1732894522868,0.18564481,97880.0,97847.0,0.00180866]
["bitfinex","BTCUSD",1732894523339,0.18664481,97880.0,97848.0,0.00180866]
["bitfinex","BTCUSD",1732894523555,0.18664481,97880.0,97845.0,0.00180866]
["bitfinex","BTCUSD",1732894523973,0.102167,97879.0,97846.0,0.001]
["bitfinex","BTCUSD",1732894524181,0.10284521,97878.0,97846.0,0.00180866]
["bitfinex","BTCUSD",1732894524665,0.10217,97876.0,97852.0,0.0008658]
["bitfinex","BTCUSD",1732894524896,0.10284521,97863.0,97852.0,0.0008658]
["bitfinex","BTCUSD",1732894525118,0.102194,97853.0,97852.0,0.0008658]
["bitfinex","BTCUSD",1732894525339,0.20503921,97853.0,97852.0,0.0008658]
["bitfinex","BTCUSD",1732894525790,0.20503921,97853.0,97843.0,0.0008656]
["bitfinex","BTCUSD",1732894525791,0.10284521,97853.0,97843.0,0.0008656]
["bitfinex","BTCUSD",1732894526035,0.0063871,97885.0,97802.0,0.0008654]
["bitfinex","BTCUSD",1732894526036,0.1261,97837.0,97802.0,0.0008654]
["bitfinex","BTCUSD",1732894526257,0.10284521,97834.0,97802.0,0.0008654]
["bitfinex","BTCUSD",1732894526468,0.102224,97824.0,97802.0,0.0008654]
["bitfinex","BTCUSD",1732894526695,0.10284521,97823.0,97802.0,0.0008654]
["bitfinex","BTCUSD",1732894527422,0.10284521,97823.0,97779.0,0.20454]
["bitfinex","BTCUSD",1732894527423,0.10284521,97812.0,97803.0,0.002]
["bitfinex","BTCUSD",1732894527660,0.204478,97810.0,97769.0,0.10228]
["bitfinex","BTCUSD",1732894527882,0.01,97816.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732894527883,0.10284521,97809.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732894528097,0.10284521,97809.0,97770.0,0.00181005]
["bitfinex","BTCUSD",1732894528316,0.10384131,97809.0,97772.0,0.102278]
["bitfinex","BTCUSD",1732894528566,0.10384131,97809.0,97770.0,0.00181005]
["bitfinex","BTCUSD",1732894529026,0.10384131,97809.0,97758.0,0.204586]
["bitfinex","BTCUSD",1732894529245,0.10384131,97809.0,97803.0,0.001]
["bitfinex","BTCUSD",1732894529705,0.10284521,97809.0,97773.0,0.00181004]
["bitfinex","BTCUSD",1732894529947,0.10384521,97809.0,97776.0,0.15]
["bitfinex","BTCUSD",1732894530168,0.10384521,97809.0,97777.0,0.20635696]
["bitfinex","BTCUSD",1732894530394,0.10384521,97809.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894530626,0.10384521,97809.0,97803.0,0.00763]
["bitfinex","BTCUSD",1732894530627,0.11566454,97809.0,97803.0,0.00763]
["bitfinex","BTCUSD",1732894530880,0.11564734,97809.0,97803.0,0.00763]
["bitfinex","BTCUSD",1732894531122,0.1254,97808.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894531325,0.10284521,97807.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894531753,0.00244189,97806.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894531972,0.10284521,97805.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894532445,0.00243106,97804.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894532654,0.10284521,97803.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894533081,0.00242886,97802.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894533301,0.10284521,97801.0,97796.0,0.0009873]
["bitfinex","BTCUSD",1732894533540,0.10284521,97801.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894533751,0.00242671,97800.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894533957,0.10284521,97799.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894534390,0.00242457,97798.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894534600,0.00242457,97798.0,97796.0,0.00257866]
["bitfinex","BTCUSD",1732894535044,0.00242457,97798.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894536394,0.1254,97808.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894536395,0.00242359,97797.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894536834,0.013,97799.0,97796.0,0.00257866]
["bitfinex","BTCUSD",1732894537055,0.005,97799.0,97796.0,0.00157866]
["bitfinex","BTCUSD",1732894537300,0.22524521,97808.0,97796.0,0.00257866]
["bitfinex","BTCUSD",1732894537549,0.01542466,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732894537766,0.005,97798.0,97797.0,0.102252]
["bitfinex","BTCUSD",1732894538017,0.008,97797.0,97796.0,0.00257866]
["bitfinex","BTCUSD",1732894538245,0.0009992,97817.0,97796.0,0.00244756]
["bitfinex","BTCUSD",1732894538455,0.00242359,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894538700,0.008,97808.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894538954,0.008,97808.0,97796.0,0.10471016]
["bitfinex","BTCUSD",1732894539164,0.008,97808.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894539622,0.005,97799.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894539867,0.10784521,97799.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894540125,0.10284521,97799.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894540347,0.008,97797.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894540796,0.00242359,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894541045,0.1052688,97797.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894541323,0.1052688,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894541805,0.1132688,97797.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894543130,0.1182688,97797.0,97796.0,0.00245716]
["bitfinex","BTCUSD",1732894546604,0.1102688,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894546835,0.1052688,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894547083,0.2155208,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894547315,0.2235208,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894547832,0.2255208,97797.0,97796.0,0.00145716]
["bitfinex","BTCUSD",1732894548100,0.01,97793.0,97754.0,0.0008658]
["bitfinex","BTCUSD",1732894548370,0.10284521,97789.0,97766.0,0.0009899]
["bitfinex","BTCUSD",1732894548831,0.00241344,97788.0,97766.0,0.0009899]
["bitfinex","BTCUSD",1732894549060,0.10284521,97787.0,97766.0,0.0009899]
["bitfinex","BTCUSD",1732894549519,0.00241093,97786.0,97766.0,0.0009899]
["bitfinex","BTCUSD",1732894549783,0.10284521,97785.0,97766.0,0.0009899]
["bitfinex","BTCUSD",1732894550321,0.00240879,97784.0,97766.0,0.0009899]
["bitfinex","BTCUSD",1732894550551,0.10284521,97783.0,97768.0,0.102282]
["bitfinex","BTCUSD",1732894550789,0.10284521,97783.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732894551057,0.00240664,97782.0,97758.0,0.15]
["bitfinex","BTCUSD",1732894551293,0.10525185,97782.0,97766.0,0.204568]
["bitfinex","BTCUSD",1732894551524,0.10284521,97782.0,97759.0,0.00181038]
["bitfinex","BTCUSD",1732894551786,0.10284521,97781.0,97756.0,0.15]
["bitfinex","BTCUSD",1732894552073,0.10525078,97781.0,97757.0,0.0018103]
["bitfinex","BTCUSD",1732894552546,0.10525078,97781.0,97759.0,0.15]
["bitfinex","BTCUSD",1732894552774,0.10525078,97781.0,97766.0,0.102284]
["bitfinex","BTCUSD",1732894553241,0.10284521,97781.0,97763.0,0.306864]
["bitfinex","BTCUSD",1732894553472,0.10284521,97781.0,97777.0,0.0009832]
["bitfinex","BTCUSD",1732894553709,0.0024045,97780.0,97777.0,0.0009832]
["bitfinex","BTCUSD",1732894553947,0.10284521,97779.0,97777.0,0.0009832]
["bitfinex","BTCUSD",1732894554185,0.10524864,97779.0,97777.0,0.0009832]
["bitfinex","BTCUSD",1732894556071,0.00240343,97779.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732894556313,0.00940343,97779.0,97778.0,0.102272]
["bitfinex","BTCUSD",1732894556585,0.007,97779.0,97778.0,0.25408205]
["bitfinex","BTCUSD",1732894556805,0.007,97779.0,97778.0,0.35511721]
["bitfinex","BTCUSD",1732894557037,0.007,97779.0,97778.0,0.42461721]
["bitfinex","BTCUSD",1732894557498,0.012,97779.0,97778.0,0.42461721]
["bitfinex","BTCUSD",1732894557969,0.007,97779.0,97778.0,0.42461721]
["bitfinex","BTCUSD",1732894558409,0.0496817,97818.0,97795.0,0.102254]
["bitfinex","BTCUSD",1732894558663,0.0496817,97818.0,97804.0,0.000985]
["bitfinex","BTCUSD",1732894558901,0.0496817,97818.0,97804.0,0.10323]
["bitfinex","BTCUSD",1732894559400,0.0496817,97818.0,97804.0,0.10503952]
["bitfinex","BTCUSD",1732894559625,0.0009817,97818.0,97804.0,0.35788473]
["bitfinex","BTCUSD",1732894559888,0.0009817,97818.0,97804.0,0.35607521]
["bitfinex","BTCUSD",1732894560120,0.0077324,97805.0,97804.0,0.38007521]
["bitfinex","BTCUSD",1732894560609,0.0077324,97805.0,97804.0,0.42657521]
["bitfinex","BTCUSD",1732894561080,0.0087324,97805.0,97804.0,0.42657521]
["bitfinex","BTCUSD",1732894561533,0.0027324,97805.0,97804.0,0.42557521]
["bitfinex","BTCUSD",1732894562488,0.0009983,97847.0,97846.0,0.102201]
["bitfinex","BTCUSD",1732894562742,0.0009983,97847.0,97846.0,0.2540097]
["bitfinex","BTCUSD",1732894562993,0.047,97866.0,97846.0,0.15]
["bitfinex","BTCUSD",1732894563245,0.0799863,97871.0,97847.0,0.25465379]
["bitfinex","BTCUSD",1732894563476,0.0009863,97871.0,97847.0,0.25465379]
["bitfinex","BTCUSD",1732894563695,0.0009863,97871.0,97866.0,0.0009858]
["bitfinex","BTCUSD",1732894563922,0.0459,97881.0,97866.0,0.0009858]
["bitfinex","BTCUSD",1732894564149,0.10284521,97880.0,97849.0,0.02046937]
["bitfinex","BTCUSD",1732894564378,0.10284521,97880.0,97817.0,0.01]
["bitfinex","BTCUSD",1732894564379,0.0482,97873.0,97811.0,0.0465]
["bitfinex","BTCUSD",1732894564614,0.18064521,97872.0,97847.0,0.001]
["bitfinex","BTCUSD",1732894565107,0.18064521,97872.0,97812.0,0.12503154]
["bitfinex","BTCUSD",1732894565108,0.10284521,97870.0,97846.0,0.003]
["bitfinex","BTCUSD",1732894565344,0.204375,97859.0,97804.0,0.01073829]
["bitfinex","BTCUSD",1732894565568,0.10284521,97858.0,97805.0,0.10284521]
["bitfinex","BTCUSD",1732894565813,0.10284521,97858.0,97796.0,0.0008663]
["bitfinex","BTCUSD",1732894565814,0.102208,97839.0,97811.0,0.009]
["bitfinex","BTCUSD",1732894566047,0.18124521,97838.0,97811.0,0.009]
["bitfinex","BTCUSD",1732894566268,0.0487,97833.0,97811.0,0.009]
["bitfinex","BTCUSD",1732894566485,0.10284521,97829.0,97811.0,0.009]
["bitfinex","BTCUSD",1732894567197,0.0487,97833.0,97812.0,0.00180941]
["bitfinex","BTCUSD",1732894567466,0.0487,97833.0,97797.0,0.0018092]
["bitfinex","BTCUSD",1732894567740,0.0009926,97834.0,97832.0,0.102216]
["bitfinex","BTCUSD",1732894567991,0.0009926,97834.0,97800.0,0.0465]
["bitfinex","BTCUSD",1732894567992,0.0009926,97834.0,97833.0,0.10402308]
["bitfinex","BTCUSD",1732894568236,0.0825,97854.0,97836.0,0.15]
["bitfinex","BTCUSD",1732894568476,0.0834999,97854.0,97836.0,0.15]
["bitfinex","BTCUSD",1732894568699,0.0834999,97854.0,97850.0,0.0009984]
["bitfinex","BTCUSD",1732894568700,0.0009999,97854.0,97850.0,0.0009984]
["bitfinex","BTCUSD",1732894568922,0.0009999,97854.0,97853.0,0.102194]
["bitfinex","BTCUSD",1732894569148,0.0482,97862.0,97850.0,0.0009984]
["bitfinex","BTCUSD",1732894569376,0.0816,97868.0,97851.0,0.102195]
["bitfinex","BTCUSD",1732894569619,0.0816,97868.0,97849.0,0.102198]
["bitfinex","BTCUSD",1732894569840,0.0816,97868.0,97838.0,0.15]
["bitfinex","BTCUSD",1732894569841,0.0009944,97873.0,97852.0,0.00180862]
["bitfinex","BTCUSD",1732894570066,0.005,97854.0,97852.0,0.15]
["bitfinex","BTCUSD",1732894570298,0.005,97854.0,97853.0,0.25400246]
["bitfinex","BTCUSD",1732894570520,0.005,97854.0,97853.0,0.252194]
["bitfinex","BTCUSD",1732894571007,0.003,97868.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732894571212,0.0494852,97878.0,97866.0,0.10218]
["bitfinex","BTCUSD",1732894571442,0.0494852,97878.0,97856.0,0.15]
["bitfinex","BTCUSD",1732894571678,0.10526959,97877.0,97858.0,0.15]
["bitfinex","BTCUSD",1732894571907,0.10284521,97877.0,97858.0,0.15]
["bitfinex","BTCUSD",1732894572161,0.00242307,97876.0,97858.0,0.15]
["bitfinex","BTCUSD",1732894572386,0.10284521,97875.0,97858.0,0.15]
["bitfinex","BTCUSD",1732894572647,0.00242046,97874.0,97858.0,0.15]
["bitfinex","BTCUSD",1732894572880,0.00242046,97874.0,97865.0,0.204361]
["bitfinex","BTCUSD",1732894573106,0.0494852,97878.0,97862.0,0.204369]
["bitfinex","BTCUSD",1732894573351,0.0494852,97878.0,97866.0,0.002]
["bitfinex","BTCUSD",1732894573589,0.00242438,97877.0,97868.0,0.102177]
["bitfinex","BTCUSD",1732894573819,0.00242438,97877.0,97859.0,0.00180838]
["bitfinex","BTCUSD",1732894574050,0.00242438,97877.0,97865.0,0.104181]
["bitfinex","BTCUSD",1732894574051,0.001,97874.0,97865.0,0.104181]
["bitfinex","BTCUSD",1732894574285,0.001,97874.0,97873.0,0.102173]
["bitfinex","BTCUSD",1732894574519,0.001,97874.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732894574745,0.0485,97878.0,97856.0,0.15]
["bitfinex","BTCUSD",1732894574994,0.0485,97878.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732894575232,0.0485,97878.0,97768.0,0.04902636]
["bitfinex","BTCUSD",1732894575233,0.0017324,97868.0,97861.0,0.15]
["bitfinex","BTCUSD",1732894575475,0.0017324,97868.0,97863.0,0.15]
["bitfinex","BTCUSD",1732894575705,0.0017324,97868.0,97867.0,0.102179]
["bitfinex","BTCUSD",1732894576184,0.0017324,97868.0,97867.0,0.10398733]
["bitfinex","BTCUSD",1732894576676,0.0087324,97868.0,97867.0,0.41052733]
["bitfinex","BTCUSD",1732894577005,0.0087324,97868.0,97867.0,0.558719]
["bitfinex","BTCUSD",1732894577258,0.0107324,97868.0,97867.0,0.66156421]
["bitfinex","BTCUSD",1732894577477,0.0087324,97868.0,97867.0,0.66256421]
["bitfinex","BTCUSD",1732894577672,0.0017324,97868.0,97867.0,0.66156421]
["bitfinex","BTCUSD",1732894577869,0.0047324,97868.0,97867.0,0.66156421]
["bitfinex","BTCUSD",1732894578403,0.0047324,97868.0,97867.0,0.68456421]
["bitfinex","BTCUSD",1732894578681,0.0047324,97868.0,97867.0,0.6964612]
["bitfinex","BTCUSD",1732894581228,0.0047324,97868.0,97867.0,0.7064612]
["bitfinex","BTCUSD",1732894581430,0.0047324,97868.0,97867.0,0.6964612]
["bitfinex","BTCUSD",1732894581654,0.0047324,97868.0,97867.0,0.74598761]
["bitfinex","BTCUSD",1732894581863,0.0047324,97868.0,97867.0,0.7164612]
["bitfinex","BTCUSD",1732894582310,0.0027324,97868.0,97867.0,0.7164612]
["bitfinex","BTCUSD",1732894582769,0.0047324,97868.0,97867.0,0.7164612]
["bitfinex","BTCUSD",1732894583194,0.0002,97869.0,97868.0,0.285178]
["bitfinex","BTCUSD",1732894583409,0.0002,97869.0,97868.0,0.69456321]
["bitfinex","BTCUSD",1732894584701,0.00059219,97878.0,97877.0,0.285169]
["bitfinex","BTCUSD",1732894584963,0.00059219,97878.0,97877.0,0.69552011]
["bitfinex","BTCUSD",1732894585837,0.0017324,97903.0,97894.0,0.252151]
["bitfinex","BTCUSD",1732894586056,0.0017324,97903.0,97894.0,0.68444621]
["bitfinex","BTCUSD",1732894586759,0.0017324,97903.0,97894.0,0.45645]
["bitfinex","BTCUSD",1732894586978,0.0017324,97903.0,97894.0,0.30645]
["bitfinex","BTCUSD",1732894587218,0.0487326,97895.0,97894.0,0.30745]
["bitfinex","BTCUSD",1732894587427,0.0487326,97895.0,97894.0,0.31145]
["bitfinex","BTCUSD",1732894587664,0.0487326,97895.0,97894.0,0.30745]
["bitfinex","BTCUSD",1732894587868,0.0487326,97895.0,97894.0,0.409601]
["bitfinex","BTCUSD",1732894588079,0.0487326,97895.0,97894.0,0.418601]
["bitfinex","BTCUSD",1732894588302,0.0487326,97895.0,97894.0,0.31645]
["bitfinex","BTCUSD",1732894588518,0.0487326,97895.0,97894.0,0.31545]
["bitfinex","BTCUSD",1732894588987,0.0487326,97895.0,97894.0,0.417601]
["bitfinex","BTCUSD",1732894589193,0.0487326,97895.0,97894.0,0.31545]
["bitfinex","BTCUSD",1732894589400,0.0487326,97895.0,97894.0,0.417601]
["bitfinex","BTCUSD",1732894589607,0.0507326,97895.0,97894.0,0.408601]
["bitfinex","BTCUSD",1732894590068,0.0487326,97895.0,97894.0,0.4095937]
["bitfinex","BTCUSD",1732894590521,0.0557326,97895.0,97894.0,0.4095937]
["bitfinex","BTCUSD",1732894590727,0.0087326,97895.0,97894.0,0.5595937]
["bitfinex","BTCUSD",1732894590939,0.0067326,97895.0,97894.0,0.5595937]
["bitfinex","BTCUSD",1732894591160,0.0087326,97895.0,97894.0,0.66243891]
["bitfinex","BTCUSD",1732894591636,0.0037326,97895.0,97894.0,0.66243891]
["bitfinex","BTCUSD",1732894592519,0.0017326,97895.0,97894.0,0.66243891]
["bitfinex","BTCUSD",1732894592752,0.0017326,97895.0,97894.0,0.68543891]
["bitfinex","BTCUSD",1732894593170,0.0017326,97895.0,97894.0,0.68561866]
["bitfinex","BTCUSD",1732894593601,0.0017326,97895.0,97894.0,0.68961866]
["bitfinex","BTCUSD",1732894593814,0.0017326,97895.0,97894.0,0.68561866]
["bitfinex","BTCUSD",1732894594043,0.0017326,97895.0,97894.0,0.68061866]
["bitfinex","BTCUSD",1732894594265,0.0017326,97895.0,97894.0,0.68961866]
["bitfinex","BTCUSD",1732894594983,0.0047326,97895.0,97894.0,0.68961866]
["bitfinex","BTCUSD",1732894595887,6e-07,97895.0,97894.0,1.16564366]
["bitfinex","BTCUSD",1732894596094,6e-07,97895.0,97894.0,0.69961866]
["bitfinex","BTCUSD",1732894596339,6e-07,97898.0,97897.0,0.122148]
["bitfinex","BTCUSD",1732894596608,0.0017324,97903.0,97902.0,0.295142]
["bitfinex","BTCUSD",1732894596609,6e-07,97903.0,97902.0,0.295142]
["bitfinex","BTCUSD",1732894596842,6e-07,97903.0,97902.0,0.70941721]
["bitfinex","BTCUSD",1732894597505,6e-07,97903.0,97902.0,0.69941721]
["bitfinex","BTCUSD",1732894599001,6e-07,97903.0,97902.0,0.52241721]
["bitfinex","BTCUSD",1732894599233,6e-07,97903.0,97902.0,0.54281526]
["bitfinex","BTCUSD",1732894599693,6e-07,97903.0,97902.0,0.43997005]
["bitfinex","BTCUSD",1732894599920,6e-07,97903.0,97902.0,0.44197005]
["bitfinex","BTCUSD",1732894600621,6e-07,97903.0,97902.0,0.419572]
["bitfinex","BTCUSD",1732894600843,6e-07,97903.0,97902.0,0.420572]
["bitfinex","BTCUSD",1732894601332,6e-07,97903.0,97902.0,0.69641721]
["bitfinex","BTCUSD",1732894602033,6e-07,97903.0,97902.0,0.69041721]
["bitfinex","BTCUSD",1732894602757,6e-07,97903.0,97902.0,0.67141721]
["bitfinex","BTCUSD",1732894604438,6e-07,97903.0,97902.0,0.69441721]
["bitfinex","BTCUSD",1732894605396,0.0017304,97921.0,97912.0,0.275132]
["bitfinex","BTCUSD",1732894605630,0.0017304,97921.0,97920.0,0.275124]
["bitfinex","BTCUSD",1732894605854,0.0017304,97921.0,97920.0,0.37796921]
["bitfinex","BTCUSD",1732894606565,0.0017304,97921.0,97920.0,0.68933921]
["bitfinex","BTCUSD",1732894607303,0.0017304,97921.0,97920.0,0.69133921]
["bitfinex","BTCUSD",1732894607537,0.0017304,97921.0,97920.0,0.69833921]
["bitfinex","BTCUSD",1732894607790,0.0017304,97921.0,97920.0,0.68933921]
["bitfinex","BTCUSD",1732894608266,0.0017304,97921.0,97920.0,0.69733921]
["bitfinex","BTCUSD",1732894608493,0.0017304,97921.0,97920.0,0.7083595]
["bitfinex","BTCUSD",1732894609503,0.0017304,97921.0,97920.0,0.7103595]
["bitfinex","BTCUSD",1732894611049,0.0017304,97921.0,97920.0,0.32137]
["bitfinex","BTCUSD",1732894611308,0.0017304,97921.0,97920.0,0.423494]
["bitfinex","BTCUSD",1732894611811,0.0017304,97921.0,97920.0,0.32137]
["bitfinex","BTCUSD",1732894612288,0.0017304,97921.0,97920.0,0.47137]
["bitfinex","BTCUSD",1732894612500,0.0017304,97921.0,97920.0,0.571494]
["bitfinex","BTCUSD",1732894612727,0.0017304,97921.0,97920.0,0.421494]
["bitfinex","BTCUSD",1732894612946,0.0017304,97921.0,97920.0,0.413494]
["bitfinex","BTCUSD",1732894613438,0.0017304,97921.0,97920.0,0.417494]
["bitfinex","BTCUSD",1732894613884,0.0017304,97921.0,97920.0,0.590494]
["bitfinex","BTCUSD",1732894614784,0.0017304,97921.0,97920.0,0.567494]
["bitfinex","BTCUSD",1732894615223,0.0017304,97921.0,97920.0,0.46537]
["bitfinex","BTCUSD",1732894615444,0.0017304,97921.0,97920.0,0.69333921]
["bitfinex","BTCUSD",1732894616126,0.0017304,97921.0,97920.0,0.70333921]
["bitfinex","BTCUSD",1732894617260,0.0017304,97921.0,97920.0,0.69933921]
["bitfinex","BTCUSD",1732894617490,0.0017304,97921.0,97920.0,0.70533921]
["bitfinex","BTCUSD",1732894617715,0.0017304,97921.0,97920.0,0.71433921]
["bitfinex","BTCUSD",1732894617929,0.0017304,97921.0,97920.0,0.70533921]
["bitfinex","BTCUSD",1732894618380,0.0017304,97921.0,97920.0,0.48593787]
["bitfinex","BTCUSD",1732894618614,0.0017304,97921.0,97920.0,0.49493787]
["bitfinex","BTCUSD",1732894618828,0.0017304,97921.0,97920.0,0.48893787]
["bitfinex","BTCUSD",1732894619048,0.0017304,97921.0,97920.0,0.49393787]
["bitfinex","BTCUSD",1732894619737,0.0017304,97921.0,97920.0,0.47993787]
["bitfinex","BTCUSD",1732894619993,0.0017304,97921.0,97920.0,0.48393787]
["bitfinex","BTCUSD",1732894620235,0.0017304,97921.0,97920.0,0.49293787]
["bitfinex","BTCUSD",1732894620476,0.0017304,97921.0,97920.0,0.47993787]
["bitfinex","BTCUSD",1732894620702,0.0017304,97921.0,97920.0,0.50193787]
["bitfinex","BTCUSD",1732894620933,4e-07,97921.0,97920.0,0.49293787]
["bitfinex","BTCUSD",1732894621161,0.0802,97962.0,97939.0,0.102104]
["bitfinex","BTCUSD",1732894621380,0.0802,97962.0,97942.0,0.102101]
["bitfinex","BTCUSD",1732894621625,0.0811984,97962.0,97942.0,0.37975292]
["bitfinex","BTCUSD",1732894621888,0.04713,97943.0,97942.0,0.15]
["bitfinex","BTCUSD",1732894622143,0.04713,97943.0,97942.0,0.25390799]
["bitfinex","BTCUSD",1732894622144,0.13023,97943.0,97942.0,0.25390799]
["bitfinex","BTCUSD",1732894622377,0.13023,97943.0,97942.0,0.252101]
["bitfinex","BTCUSD",1732894622609,0.00173,97943.0,97942.0,0.35494621]
["bitfinex","BTCUSD",1732894622843,0.00173,97943.0,97942.0,0.88564621]
["bitfinex","BTCUSD",1732894623063,0.00173,97943.0,97942.0,0.90864621]
["bitfinex","BTCUSD",1732894623791,0.00173,97943.0,97942.0,0.91864621]
["bitfinex","BTCUSD",1732894624252,0.00173,97943.0,97942.0,0.92864621]
["bitfinex","BTCUSD",1732894624483,0.0009984,97962.0,97942.0,0.92864621]
["bitfinex","BTCUSD",1732894624484,0.0009984,97962.0,97948.0,0.272094]
["bitfinex","BTCUSD",1732894624714,0.01052218,97964.0,97957.0,0.033]
["bitfinex","BTCUSD",1732894624936,0.01052218,97964.0,97963.0,0.275079]
["bitfinex","BTCUSD",1732894625175,0.01052218,97964.0,97963.0,0.90856421]
["bitfinex","BTCUSD",1732894626616,0.01052218,97964.0,97963.0,0.90956181]
["bitfinex","BTCUSD",1732894627121,0.01052218,97964.0,97963.0,0.91156181]
["bitfinex","BTCUSD",1732894627798,0.01052218,97964.0,97963.0,0.89556181]
["bitfinex","BTCUSD",1732894628036,0.01052218,97964.0,97963.0,0.88656181]
["bitfinex","BTCUSD",1732894628274,0.01052218,97964.0,97963.0,0.89556181]
["bitfinex","BTCUSD",1732894628528,0.01052218,97964.0,97963.0,0.88656181]
["bitfinex","BTCUSD",1732894629215,0.01052218,97964.0,97963.0,0.91356181]
["bitfinex","BTCUSD",1732894629664,0.01052218,97964.0,97963.0,0.90956181]
["bitfinex","BTCUSD",1732894630112,0.01052218,97964.0,97963.0,0.91256181]
["bitfinex","BTCUSD",1732894630339,0.01052218,97964.0,97963.0,0.6826376]
["bitfinex","BTCUSD",1732894630575,0.08822218,97964.0,97963.0,0.4775056]
["bitfinex","BTCUSD",1732894630799,0.08822218,97964.0,97963.0,0.4835056]
["bitfinex","BTCUSD",1732894630800,0.13692218,97964.0,97963.0,0.4835056]
["bitfinex","BTCUSD",1732894631027,0.13979951,97964.0,97963.0,0.4335056]
["bitfinex","BTCUSD",1732894631538,0.24264472,97964.0,97963.0,0.3554056]
["bitfinex","BTCUSD",1732894631751,0.24264472,97964.0,97963.0,0.2994056]
["bitfinex","BTCUSD",1732894631982,0.24264472,97964.0,97963.0,0.0019976]
["bitfinex","BTCUSD",1732894632443,0.0765,97963.0,97935.0,0.00180698]
["bitfinex","BTCUSD",1732894632707,0.10571773,97962.0,97944.0,0.102098]
["bitfinex","BTCUSD",1732894632922,0.10571773,97962.0,97918.0,0.00180699]
["bitfinex","BTCUSD",1732894633159,0.046,97959.0,97924.0,0.204238]
["bitfinex","BTCUSD",1732894633384,0.0786,97957.0,97914.0,0.00180718]
["bitfinex","BTCUSD",1732894633598,0.10284521,97958.0,97914.0,0.00180718]
["bitfinex","BTCUSD",1732894633599,0.0786,97955.0,97932.0,0.102111]
["bitfinex","BTCUSD",1732894633811,0.10284521,97954.0,97932.0,0.102111]
["bitfinex","BTCUSD",1732894634052,0.0786,97955.0,97918.0,0.204251]
["bitfinex","BTCUSD",1732894634262,0.00285645,97953.0,97927.0,0.204233]
["bitfinex","BTCUSD",1732894634479,0.10284521,97952.0,97933.0,0.15]
["bitfinex","BTCUSD",1732894634704,0.10569685,97952.0,97933.0,0.15]
["bitfinex","BTCUSD",1732894634953,0.10569685,97952.0,97933.0,0.25211]
["bitfinex","BTCUSD",1732894635190,0.10569685,97952.0,97926.0,0.00017975]
["bitfinex","BTCUSD",1732894635191,0.327585,97951.0,97926.0,0.00017975]
["bitfinex","BTCUSD",1732894635447,0.10569349,97950.0,97926.0,0.00017975]
["bitfinex","BTCUSD",1732894636328,0.10569349,97950.0,97932.0,0.204221]
["bitfinex","BTCUSD",1732894636665,0.10569349,97950.0,97932.0,0.102111]
["bitfinex","BTCUSD",1732894636831,0.10569349,97950.0,97927.0,0.204233]
["bitfinex","BTCUSD",1732894636832,0.10569349,97950.0,97933.0,0.15]
["bitfinex","BTCUSD",1732894637054,0.10769349,97950.0,97938.0,0.15]
["bitfinex","BTCUSD",1732894637279,0.00484828,97950.0,97938.0,0.15]
["bitfinex","BTCUSD",1732894637538,0.00284828,97950.0,97938.0,0.15]
["bitfinex","BTCUSD",1732894637757,0.00284828,97950.0,97926.0,0.00204495]
["bitfinex","BTCUSD",1732894637758,0.00684828,97950.0,97941.0,0.15]
["bitfinex","BTCUSD",1732894638017,0.00684828,97950.0,97926.0,0.00104495]
["bitfinex","BTCUSD",1732894638018,0.00684828,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732894638245,0.00684828,97950.0,97949.0,0.252093]
["bitfinex","BTCUSD",1732894638453,0.004,97950.0,97949.0,0.15]
["bitfinex","BTCUSD",1732894639348,0.004,97950.0,97938.0,0.102105]
["bitfinex","BTCUSD",1732894639568,0.004,97950.0,97939.0,0.15]
["bitfinex","BTCUSD",1732894639793,0.004,97950.0,97941.0,0.15]
["bitfinex","BTCUSD",1732894640020,0.004,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1732894640251,0.004,97950.0,97949.0,0.252093]
["bitfinex","BTCUSD",1732894641177,0.004,97950.0,97949.0,0.37793821]
["bitfinex","BTCUSD",1732894642112,0.004,97950.0,97949.0,0.39882137]
["bitfinex","BTCUSD",1732894642589,0.0017304,97962.0,97961.0,0.102081]
["bitfinex","BTCUSD",1732894642818,0.0017304,97962.0,97961.0,0.3797327]
["bitfinex","BTCUSD",1732894643040,0.0017304,97962.0,97961.0,0.37792621]
["bitfinex","BTCUSD",1732894644203,0.0017304,97962.0,97961.0,0.38392621]
["bitfinex","BTCUSD",1732894644893,0.0017304,97962.0,97961.0,0.38492621]
["bitfinex","BTCUSD",1732894645338,0.0017304,97962.0,97961.0,0.40492621]
["bitfinex","BTCUSD",1732894645556,0.0017304,97962.0,97961.0,0.41565074]
["bitfinex","BTCUSD",1732894646465,0.0017304,97962.0,97961.0,0.38965074]
["bitfinex","BTCUSD",1732894646895,0.0017304,97962.0,97961.0,0.40865074]
["bitfinex","BTCUSD",1732894647140,0.0017304,97962.0,97961.0,0.39865074]
["bitfinex","BTCUSD",1732894647371,0.0017304,97962.0,97961.0,0.41065074]
["bitfinex","BTCUSD",1732894647595,0.00909907,97964.0,97963.0,0.285079]
["bitfinex","BTCUSD",1732894647815,0.00909907,97964.0,97963.0,0.38792421]
["bitfinex","BTCUSD",1732894648044,0.00909907,97964.0,97963.0,0.37792421]
["bitfinex","BTCUSD",1732894648515,0.00909907,97964.0,97963.0,0.35492421]
["bitfinex","BTCUSD",1732894648971,0.00909907,97964.0,97963.0,0.35692421]
["bitfinex","BTCUSD",1732894649850,0.00909907,97964.0,97963.0,0.37992421]
["bitfinex","BTCUSD",1732894650297,0.00909907,97964.0,97963.0,0.37792421]
["bitfinex","BTCUSD",1732894650743,0.00909907,97964.0,97963.0,0.37992421]
["bitfinex","BTCUSD",1732894651225,0.00909907,97964.0,97963.0,0.37792421]
["bitfinex","BTCUSD",1732894651672,0.00909907,97964.0,97963.0,0.37992421]
["bitfinex","BTCUSD",1732894651895,0.00909907,97964.0,97963.0,0.38692421]
["bitfinex","BTCUSD",1732894653480,0.00909907,97964.0,97963.0,0.37792421]
["bitfinex","BTCUSD",1732894653684,0.00909907,97964.0,97963.0,0.38492421]
["bitfinex","BTCUSD",1732894653907,0.00909907,97964.0,97963.0,0.38592421]
["bitfinex","BTCUSD",1732894654138,0.00909907,97964.0,97963.0,0.40592421]
["bitfinex","BTCUSD",1732894654353,0.0017324,97966.0,97965.0,0.295077]
["bitfinex","BTCUSD",1732894654576,0.0017324,97966.0,97965.0,0.39792221]
["bitfinex","BTCUSD",1732894655268,4e-07,97966.0,97965.0,0.39792221]
["bitfinex","BTCUSD",1732894656864,4e-07,97966.0,97965.0,0.40692221]
["bitfinex","BTCUSD",1732894657307,4e-07,97966.0,97965.0,0.39792221]
["bitfinex","BTCUSD",1732894657546,0.0002,97969.0,97968.0,0.272074]
["bitfinex","BTCUSD",1732894657766,0.0002,97969.0,97968.0,0.39791921]
["bitfinex","BTCUSD",1732894658939,0.0002,97969.0,97968.0,0.40291921]
["bitfinex","BTCUSD",1732894659873,0.0017404,97980.0,97975.0,0.122066]
["bitfinex","BTCUSD",1732894659874,0.0015418,97976.0,97975.0,0.122066]
["bitfinex","BTCUSD",1732894660103,0.0015418,97976.0,97975.0,0.39971717]
["bitfinex","BTCUSD",1732894660331,0.0015418,97976.0,97975.0,0.39791121]
["bitfinex","BTCUSD",1732894661001,0.0015418,97976.0,97975.0,0.40691121]
["bitfinex","BTCUSD",1732894661653,0.0015418,97976.0,97975.0,0.39991121]
["bitfinex","BTCUSD",1732894661880,0.0015418,97976.0,97975.0,0.40991121]
["bitfinex","BTCUSD",1732894663308,0.0015418,97976.0,97975.0,0.39991121]
["bitfinex","BTCUSD",1732894663528,0.0015418,97976.0,97975.0,0.40991121]
["bitfinex","BTCUSD",1732894663983,0.0015418,97976.0,97975.0,0.4206869]
["bitfinex","BTCUSD",1732894665509,0.0015418,97976.0,97975.0,0.4106869]
["bitfinex","BTCUSD",1732894666479,0.0015418,97976.0,97975.0,0.4006869]
["bitfinex","BTCUSD",1732894666735,0.0821418,97976.0,97975.0,0.02277569]
["bitfinex","BTCUSD",1732894666982,0.0821418,97976.0,97975.0,0.12484169]
["bitfinex","BTCUSD",1732894667219,0.08478588,97976.0,97975.0,0.02277569]
["bitfinex","BTCUSD",1732894667452,0.0821418,97976.0,97975.0,0.12484169]
["bitfinex","BTCUSD",1732894667681,0.0821418,97976.0,97975.0,0.01977569]
["bitfinex","BTCUSD",1732894667939,0.08878585,97976.0,97975.0,0.014103]
["bitfinex","BTCUSD",1732894668443,0.08478585,97976.0,97975.0,0.116169]
["bitfinex","BTCUSD",1732894668683,0.0821418,97976.0,97975.0,0.107169]
["bitfinex","BTCUSD",1732894668908,0.0861418,97976.0,97975.0,0.107169]
["bitfinex","BTCUSD",1732894669376,0.0821418,97976.0,97975.0,0.280169]
["bitfinex","BTCUSD",1732894669643,0.0861418,97976.0,97975.0,0.280169]
["bitfinex","BTCUSD",1732894670657,0.0881418,97976.0,97975.0,0.280169]
["bitfinex","BTCUSD",1732894670892,0.0821418,97976.0,97975.0,0.257169]
["bitfinex","BTCUSD",1732894671380,0.0861418,97976.0,97975.0,0.257169]
["bitfinex","BTCUSD",1732894671852,0.0831418,97976.0,97975.0,0.257169]
["bitfinex","BTCUSD",1732894672080,0.0841418,97976.0,97975.0,0.257169]
["bitfinex","BTCUSD",1732894672611,0.0821418,97976.0,97975.0,0.005103]
["bitfinex","BTCUSD",1732894672847,0.1300418,97976.0,97975.0,0.005103]
["bitfinex","BTCUSD",1732894673082,0.13568466,97976.0,97975.0,0.005103]
["bitfinex","BTCUSD",1732894674122,0.13668466,97976.0,97975.0,0.005103]
["bitfinex","BTCUSD",1732894674354,0.13268466,97976.0,97975.0,0.155103]
["bitfinex","BTCUSD",1732894674594,0.13268466,97976.0,97975.0,0.257169]
["bitfinex","BTCUSD",1732894674595,0.13568466,97976.0,97975.0,0.257169]
["bitfinex","BTCUSD",1732894674821,0.13668466,97976.0,97975.0,0.258169]
["bitfinex","BTCUSD",1732894675059,0.13368466,97976.0,97975.0,0.258169]
["bitfinex","BTCUSD",1732894675319,0.13368466,97976.0,97975.0,0.2590337]
["bitfinex","BTCUSD",1732894675554,0.14068466,97976.0,97975.0,0.2590337]
["bitfinex","BTCUSD",1732894676026,0.13268466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894676257,0.13268466,97976.0,97975.0,0.0059677]
["bitfinex","BTCUSD",1732894676693,0.13268466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894677151,0.13368466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894677397,0.13268466,97976.0,97975.0,0.1559677]
["bitfinex","BTCUSD",1732894677898,0.13368466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894678187,0.13968466,97976.0,97975.0,0.1559677]
["bitfinex","BTCUSD",1732894679346,0.13968466,97976.0,97975.0,0.0059677]
["bitfinex","BTCUSD",1732894679581,0.13968466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894679582,0.09178466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894680077,0.01118466,97976.0,97975.0,0.2580337]
["bitfinex","BTCUSD",1732894681044,0.00418466,97976.0,97975.0,0.38387891]
["bitfinex","BTCUSD",1732894681318,0.0017404,97980.0,97975.0,0.28181291]
["bitfinex","BTCUSD",1732894681588,0.001739,97990.0,97989.0,0.275052]
["bitfinex","BTCUSD",1732894681878,0.001739,97990.0,97989.0,0.37789721]
["bitfinex","BTCUSD",1732894682140,0.0017372,97993.0,97989.0,0.37789721]
["bitfinex","BTCUSD",1732894682141,0.0017372,97993.0,97992.0,0.285049]
["bitfinex","BTCUSD",1732894682370,0.0017372,97993.0,97992.0,0.38789421]
["bitfinex","BTCUSD",1732894682841,2e-07,97993.0,97992.0,0.38789421]
["bitfinex","BTCUSD",1732894684075,2e-07,97993.0,97992.0,0.37789421]
["bitfinex","BTCUSD",1732894684306,2e-07,97993.0,97992.0,0.38789421]
["bitfinex","BTCUSD",1732894684770,2e-07,97993.0,97992.0,0.39089421]
["bitfinex","BTCUSD",1732894685007,2e-07,97993.0,97992.0,0.39989421]
["bitfinex","BTCUSD",1732894685246,2e-07,97993.0,97992.0,0.39689421]
["bitfinex","BTCUSD",1732894685530,0.0017312,98019.0,98000.0,0.27504]
["bitfinex","BTCUSD",1732894685862,0.0017312,98019.0,98000.0,0.37788521]
["bitfinex","BTCUSD",1732894688035,0.0017312,98019.0,98000.0,0.38388521]
["bitfinex","BTCUSD",1732894688749,0.0017312,98019.0,98000.0,0.38488521]
["bitfinex","BTCUSD",1732894691471,2e-07,98002.0,98001.0,0.275039]
["bitfinex","BTCUSD",1732894691704,2e-07,98002.0,98001.0,0.37788421]
["bitfinex","BTCUSD",1732894692924,2e-07,98002.0,98001.0,0.37888421]
["bitfinex","BTCUSD",1732894694135,0.0017312,98019.0,98006.0,0.01]
["bitfinex","BTCUSD",1732894694370,0.0017312,98019.0,98018.0,0.275022]
["bitfinex","BTCUSD",1732894694688,0.0017312,98019.0,98018.0,0.37786721]
["bitfinex","BTCUSD",1732894695639,0.0009953,98044.0,98018.0,0.27584521]
["bitfinex","BTCUSD",1732894695858,0.0009953,98044.0,98043.0,0.101996]
["bitfinex","BTCUSD",1732894696077,0.0831,98065.0,98044.0,0.15]
["bitfinex","BTCUSD",1732894696292,0.0831,98065.0,98047.0,0.274991]
["bitfinex","BTCUSD",1732894696523,0.0840901,98065.0,98047.0,0.37783621]
["bitfinex","BTCUSD",1732894698398,0.0840901,98065.0,98047.0,0.37983621]
["bitfinex","BTCUSD",1732894698624,0.0840901,98065.0,98047.0,0.38783621]
["bitfinex","BTCUSD",1732894699063,0.0840901,98065.0,98047.0,0.38583621]
["bitfinex","BTCUSD",1732894699290,4e-07,98048.0,98047.0,0.48533621]
["bitfinex","BTCUSD",1732894699514,0.0009901,98065.0,98059.0,0.274979]
["bitfinex","BTCUSD",1732894699740,0.0147092,98080.0,98059.0,0.37782421]
["bitfinex","BTCUSD",1732894700636,0.0002496,98064.0,98063.0,0.251975]
["bitfinex","BTCUSD",1732894700891,0.0002496,98064.0,98063.0,0.68375021]
["bitfinex","BTCUSD",1732894701859,0.0002496,98064.0,98063.0,0.71242951]
["bitfinex","BTCUSD",1732894702083,0.0022496,98064.0,98063.0,0.71242951]
["bitfinex","BTCUSD",1732894702536,0.0002496,98064.0,98063.0,0.74271098]
["bitfinex","BTCUSD",1732894703024,0.0022496,98064.0,98063.0,0.71342951]
["bitfinex","BTCUSD",1732894704026,0.0022496,98064.0,98063.0,0.68375021]
["bitfinex","BTCUSD",1732894704252,0.0773496,98064.0,98063.0,0.30593]
["bitfinex","BTCUSD",1732894704800,0.0773496,98064.0,98020.0,0.17955526]
["bitfinex","BTCUSD",1732894705087,0.0773496,98064.0,97998.0,0.0789]
["bitfinex","BTCUSD",1732894705088,0.101985,98053.0,98003.0,0.0018054]
["bitfinex","BTCUSD",1732894705308,0.0822,98056.0,97992.0,0.0108646]
["bitfinex","BTCUSD",1732894705309,0.1312,98055.0,98020.0,0.28240047]
["bitfinex","BTCUSD",1732894705545,0.0813,98051.0,98041.0,0.203995]
["bitfinex","BTCUSD",1732894705811,0.0813,98051.0,98004.0,0.40888521]
["bitfinex","BTCUSD",1732894705812,0.10284521,98050.0,98044.0,0.203988]
["bitfinex","BTCUSD",1732894706044,0.0813,98051.0,98021.0,0.00180538]
["bitfinex","BTCUSD",1732894706275,0.0793,98051.0,98050.0,0.251988]
["bitfinex","BTCUSD",1732894707960,0.0793,98051.0,98049.0,0.101988]
["bitfinex","BTCUSD",1732894708210,0.0793,98051.0,98020.0,0.18655526]
["bitfinex","BTCUSD",1732894708211,0.0793,98051.0,98050.0,0.251988]
["bitfinex","BTCUSD",1732894708478,0.0863,98051.0,98050.0,0.252988]
["bitfinex","BTCUSD",1732894708702,0.0863,98051.0,98050.0,0.253988]
["bitfinex","BTCUSD",1732894708956,0.0793,98051.0,98050.0,0.15]
["bitfinex","BTCUSD",1732894709189,0.0863,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1732894709934,0.0863,98051.0,98050.0,0.151]
["bitfinex","BTCUSD",1732894710433,0.0863,98051.0,98050.0,0.152]
["bitfinex","BTCUSD",1732894710659,0.0793,98051.0,98050.0,0.151]
["bitfinex","BTCUSD",1732894710912,0.0863,98051.0,98050.0,0.151]
["bitfinex","BTCUSD",1732894711139,0.0863,98051.0,98050.0,0.002]
["bitfinex","BTCUSD",1732894711375,0.0863,98051.0,98050.0,0.253988]
["bitfinex","BTCUSD",1732894711875,0.18914521,98051.0,98050.0,0.002]
["bitfinex","BTCUSD",1732894712138,0.01,98043.0,98018.0,0.0008665]
["bitfinex","BTCUSD",1732894712372,0.22664521,98042.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732894712612,0.14834521,98042.0,98018.0,0.0008665]
["bitfinex","BTCUSD",1732894712835,0.0783,98041.0,98019.0,0.10202]
["bitfinex","BTCUSD",1732894713071,0.01,98039.0,98018.0,0.2049085]
["bitfinex","BTCUSD",1732894713303,0.10284521,98038.0,98019.0,0.204041]
["bitfinex","BTCUSD",1732894713586,0.10284521,98038.0,98018.0,0.0008665]
["bitfinex","BTCUSD",1732894713827,0.0783,98041.0,98034.0,0.204009]
["bitfinex","BTCUSD",1732894714060,0.0783,98041.0,98040.0,0.124999]
["bitfinex","BTCUSD",1732894714313,0.0783,98041.0,98040.0,0.274999]
["bitfinex","BTCUSD",1732894715235,0.00232664,98051.0,98050.0,0.251988]
["bitfinex","BTCUSD",1732894716146,0.00232664,98051.0,98050.0,0.274988]
["bitfinex","BTCUSD",1732894716648,0.00232664,98051.0,98050.0,0.37783321]
["bitfinex","BTCUSD",1732894718050,0.00332664,98051.0,98050.0,0.39549151]
["bitfinex","BTCUSD",1732894718506,0.00232664,98051.0,98050.0,0.38949151]
["bitfinex","BTCUSD",1732894718731,0.00332664,98051.0,98050.0,0.39749151]
["bitfinex","BTCUSD",1732894720486,0.0009966,98070.0,98063.0,0.274975]
["bitfinex","BTCUSD",1732894720914,0.081,98073.0,98063.0,0.274975]
["bitfinex","BTCUSD",1732894721860,0.0022496,98064.0,98063.0,0.37782021]
["bitfinex","BTCUSD",1732894722109,0.0022496,98064.0,98063.0,0.274975]
["bitfinex","BTCUSD",1732894723290,0.0022496,98064.0,98063.0,0.2857008]
["bitfinex","BTCUSD",1732894723779,0.0022496,98064.0,98063.0,0.2887008]
["bitfinex","BTCUSD",1732894724020,0.0002496,98064.0,98063.0,0.2857008]
["bitfinex","BTCUSD",1732894724255,0.0012496,98064.0,98063.0,0.2897008]
["bitfinex","BTCUSD",1732894724726,0.0002496,98064.0,98063.0,0.2897008]
["bitfinex","BTCUSD",1732894726370,0.0002496,98064.0,98063.0,0.2857008]
["bitfinex","BTCUSD",1732894726589,0.0002496,98064.0,98063.0,0.2877008]
["bitfinex","BTCUSD",1732894727035,0.0012496,98064.0,98063.0,0.2857008]
["bitfinex","BTCUSD",1732894727267,0.0012496,98064.0,98063.0,0.2897008]
["bitfinex","BTCUSD",1732894727493,0.0002496,98064.0,98063.0,0.2897008]
["bitfinex","BTCUSD",1732894727691,0.0787496,98064.0,98063.0,0.0147258]
["bitfinex","BTCUSD",1732894727947,0.0787496,98064.0,98063.0,0.2667008]
["bitfinex","BTCUSD",1732894728443,0.0787496,98064.0,98063.0,0.25615475]
["bitfinex","BTCUSD",1732894729154,0.101935,98101.0,98080.0,0.101957]
["bitfinex","BTCUSD",1732894729399,0.101935,98101.0,98064.0,0.023]
["bitfinex","BTCUSD",1732894729400,0.11234649,98100.0,98085.0,0.15]
["bitfinex","BTCUSD",1732894729634,0.10284521,98100.0,98085.0,0.15]
["bitfinex","BTCUSD",1732894729860,0.0002,98089.0,98085.0,0.15]
["bitfinex","BTCUSD",1732894730100,0.10284521,98088.0,98085.0,0.15]
["bitfinex","BTCUSD",1732894730555,0.10284521,98088.0,98084.0,0.15]
["bitfinex","BTCUSD",1732894731048,0.10284521,98088.0,98080.0,0.15]
["bitfinex","BTCUSD",1732894731272,0.10284521,98088.0,98064.0,0.04408149]
["bitfinex","BTCUSD",1732894731273,0.10284521,98088.0,98085.0,0.004]
["bitfinex","BTCUSD",1732894731502,0.101951,98086.0,98085.0,0.004]
["bitfinex","BTCUSD",1732894731717,0.10284521,98086.0,98085.0,0.005]
["bitfinex","BTCUSD",1732894732186,0.22804521,98086.0,98085.0,0.005]
["bitfinex","BTCUSD",1732894733105,0.22804521,98086.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894733343,0.10284521,98085.0,98067.0,0.15]
["bitfinex","BTCUSD",1732894733582,0.10284521,98085.0,98068.0,0.101969]
["bitfinex","BTCUSD",1732894733805,0.10284521,98085.0,98071.0,0.15]
["bitfinex","BTCUSD",1732894734249,0.10284521,98085.0,98073.0,0.15]
["bitfinex","BTCUSD",1732894734458,0.10284521,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1732894734881,0.10784521,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1732894735094,0.10784521,98085.0,98073.0,0.15]
["bitfinex","BTCUSD",1732894735363,0.11384521,98085.0,98073.0,0.15]
["bitfinex","BTCUSD",1732894736041,0.11384521,98085.0,98071.0,0.151]
["bitfinex","BTCUSD",1732894736281,0.10884521,98085.0,98071.0,0.151]
["bitfinex","BTCUSD",1732894736730,0.11584521,98085.0,98073.0,0.001]
["bitfinex","BTCUSD",1732894736954,0.11584521,98085.0,98071.0,0.151]
["bitfinex","BTCUSD",1732894736955,0.11584521,98085.0,98071.0,0.001]
["bitfinex","BTCUSD",1732894737179,0.10884521,98085.0,98071.0,0.001]
["bitfinex","BTCUSD",1732894737408,0.10984521,98085.0,98071.0,0.001]
["bitfinex","BTCUSD",1732894737639,0.10984521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894737640,0.11884521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894738088,0.11884521,98085.0,98067.0,0.10197]
["bitfinex","BTCUSD",1732894738089,0.10984521,98085.0,98067.0,0.15]
["bitfinex","BTCUSD",1732894738318,0.11684521,98085.0,98073.0,0.001]
["bitfinex","BTCUSD",1732894738539,0.12284521,98085.0,98073.0,0.001]
["bitfinex","BTCUSD",1732894739026,0.11684521,98085.0,98073.0,0.001]
["bitfinex","BTCUSD",1732894739220,0.11684521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894739221,0.12584521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894739478,0.11184521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894739922,0.11884521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894740409,0.12584521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894740855,0.11184521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894741080,0.10984521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894741533,0.11684521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894741992,0.10984521,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1732894742442,0.11884521,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1732894742944,0.22079721,98085.0,98084.0,0.002]
["bitfinex","BTCUSD",1732894743134,0.0781,98084.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894743392,0.10284521,98075.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894743836,0.0009978,98083.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894744061,0.10384301,98083.0,98065.0,0.203946]
["bitfinex","BTCUSD",1732894744288,0.10384301,98083.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894744289,0.10384301,98083.0,98077.0,0.101959]
["bitfinex","BTCUSD",1732894744511,0.10384301,98083.0,98078.0,0.101958]
["bitfinex","BTCUSD",1732894744741,0.10284521,98083.0,98066.0,0.15]
["bitfinex","BTCUSD",1732894744974,0.10284521,98083.0,98074.0,0.15]
["bitfinex","BTCUSD",1732894745446,0.0781,98084.0,98074.0,0.15]
["bitfinex","BTCUSD",1732894745674,0.007,98083.0,98082.0,0.251955]
["bitfinex","BTCUSD",1732894746122,0.0017326,98086.0,98085.0,0.251952]
["bitfinex","BTCUSD",1732894749102,0.0087326,98086.0,98085.0,0.251952]
["bitfinex","BTCUSD",1732894749324,0.0167326,98086.0,98085.0,0.252952]
["bitfinex","BTCUSD",1732894751428,0.11957781,98086.0,98085.0,0.001]
["bitfinex","BTCUSD",1732894751668,0.0167326,98086.0,98085.0,0.001]
["bitfinex","BTCUSD",1732894751894,0.0167326,98086.0,98085.0,0.252952]
["bitfinex","BTCUSD",1732894752113,0.0167326,98086.0,98085.0,0.262952]
["bitfinex","BTCUSD",1732894752616,0.0167326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894753088,0.0087326,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894753540,0.0087326,98086.0,98085.0,0.26274794]
["bitfinex","BTCUSD",1732894753760,0.0087326,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894753982,0.0017326,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894754213,0.0027326,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894755101,0.0037326,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894755568,0.0037326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894755830,0.0017326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894756493,0.0017326,98086.0,98085.0,0.26974794]
["bitfinex","BTCUSD",1732894756720,0.0017326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894757442,0.0057326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894757655,0.0047326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894757891,0.0017326,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894758118,0.0015705,98086.0,98085.0,0.26974794]
["bitfinex","BTCUSD",1732894758532,0.0035705,98086.0,98085.0,0.26874794]
["bitfinex","BTCUSD",1732894758802,0.0015705,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894759246,0.0025705,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894759726,0.0025705,98086.0,98085.0,0.26174794]
["bitfinex","BTCUSD",1732894759966,0.0025705,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894760219,0.0025705,98086.0,98085.0,0.25974794]
["bitfinex","BTCUSD",1732894760464,0.0015705,98086.0,98085.0,0.25974794]
["bitfinex","BTCUSD",1732894760692,0.0025705,98086.0,98085.0,0.25974794]
["bitfinex","BTCUSD",1732894761408,0.0015705,98086.0,98085.0,0.25974794]
["bitfinex","BTCUSD",1732894761661,0.0035705,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894762153,0.0015705,98086.0,98085.0,0.25874794]
["bitfinex","BTCUSD",1732894762384,0.0015705,98086.0,98084.0,0.000866]
["bitfinex","BTCUSD",1732894762385,0.10641571,98086.0,98084.0,0.000866]
["bitfinex","BTCUSD",1732894763143,0.10641571,98086.0,98077.0,0.000866]
["bitfinex","BTCUSD",1732894763144,0.10284521,98085.0,98077.0,0.000866]
["bitfinex","BTCUSD",1732894763399,0.101954,98083.0,98077.0,0.000866]
["bitfinex","BTCUSD",1732894763630,0.0498705,98086.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894763631,0.0754,98079.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894763881,0.10284521,98078.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894764109,0.101964,98074.0,98063.0,0.00017975]
["bitfinex","BTCUSD",1732894764344,0.101964,98074.0,98038.0,0.01]
["bitfinex","BTCUSD",1732894764345,0.10284521,98073.0,98033.0,0.01]
["bitfinex","BTCUSD",1732894764570,0.10284521,98073.0,98053.0,0.101985]
["bitfinex","BTCUSD",1732894764832,0.10284521,98073.0,98050.0,0.0008663]
["bitfinex","BTCUSD",1732894765069,0.10176448,98073.0,98063.0,0.009]
["bitfinex","BTCUSD",1732894765306,0.10275268,98073.0,98063.0,0.009]
["bitfinex","BTCUSD",1732894766566,0.10275268,98073.0,98053.0,0.15]
["bitfinex","BTCUSD",1732894766842,0.30768268,98073.0,98053.0,0.15]
["bitfinex","BTCUSD",1732894767110,0.203946,98065.0,98053.0,0.15]
["bitfinex","BTCUSD",1732894767394,0.20395,98063.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894767657,0.149886,98052.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894767880,0.33283121,98052.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894768381,0.23084521,98052.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894769133,0.01104068,98070.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894769134,0.0751,98068.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894769411,0.0751,98080.0,98066.0,0.15]
["bitfinex","BTCUSD",1732894769653,0.0015705,98086.0,98072.0,0.251965]
["bitfinex","BTCUSD",1732894769893,0.0015705,98086.0,98085.0,0.251952]
["bitfinex","BTCUSD",1732894771323,0.0015705,98086.0,98085.0,1.251952]
["bitfinex","BTCUSD",1732894771574,0.0025705,98086.0,98085.0,1.256952]
["bitfinex","BTCUSD",1732894771808,0.0015705,98086.0,98085.0,1.251952]
["bitfinex","BTCUSD",1732894772065,0.0728652,98108.0,98089.0,0.101947]
["bitfinex","BTCUSD",1732894772322,0.10284521,98106.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894772556,0.10284521,98106.0,98088.0,0.15]
["bitfinex","BTCUSD",1732894772807,0.10284521,98106.0,98093.0,0.15]
["bitfinex","BTCUSD",1732894773312,0.203863,98105.0,98093.0,0.15]
["bitfinex","BTCUSD",1732894773561,0.10284521,98104.0,98093.0,0.15]
["bitfinex","BTCUSD",1732894774042,0.10284521,98104.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894774272,0.10284521,98104.0,98090.0,0.15]
["bitfinex","BTCUSD",1732894774523,0.0465,98103.0,98090.0,0.15]
["bitfinex","BTCUSD",1732894774754,0.10284521,98100.0,98090.0,0.15]
["bitfinex","BTCUSD",1732894775233,0.10284521,98100.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894775494,0.10284521,98100.0,98094.0,0.101942]
["bitfinex","BTCUSD",1732894775718,0.10284521,98100.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732894775945,0.10284521,98100.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894776167,0.10284521,98100.0,98088.0,0.15]
["bitfinex","BTCUSD",1732894776634,0.10284521,98100.0,98090.0,0.15]
["bitfinex","BTCUSD",1732894777331,0.11284521,98100.0,98090.0,0.151]
["bitfinex","BTCUSD",1732894777836,0.10584521,98100.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894778285,0.10194,98097.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894778517,0.10284521,98096.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894778743,0.10284521,98096.0,98090.0,0.001]
["bitfinex","BTCUSD",1732894778962,0.10284521,98096.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894780963,0.11284521,98096.0,98088.0,0.15]
["bitfinex","BTCUSD",1732894781446,0.11284521,98096.0,98090.0,0.15]
["bitfinex","BTCUSD",1732894781678,0.11284521,98096.0,98088.0,0.15]
["bitfinex","BTCUSD",1732894782118,0.11284521,98096.0,98091.0,0.15]
["bitfinex","BTCUSD",1732894782339,0.10784521,98096.0,98091.0,0.15]
["bitfinex","BTCUSD",1732894782553,0.00284521,98096.0,98091.0,0.15]
["bitfinex","BTCUSD",1732894782775,0.01484521,98096.0,98091.0,0.15]
["bitfinex","BTCUSD",1732894783224,0.00884521,98096.0,98088.0,0.001]
["bitfinex","BTCUSD",1732894783664,0.01484521,98096.0,98088.0,0.001]
["bitfinex","BTCUSD",1732894784103,0.00284521,98096.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894784550,0.01684521,98096.0,98091.0,0.001]
["bitfinex","BTCUSD",1732894784781,0.00884521,98096.0,98086.0,0.15]
["bitfinex","BTCUSD",1732894785019,0.00884521,98096.0,98088.0,0.001]
["bitfinex","BTCUSD",1732894785245,0.20479321,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1732894785463,0.101951,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894785699,0.20479621,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894786161,1.20479621,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894787087,1.20579621,98086.0,98085.0,1.002866]
["bitfinex","BTCUSD",1732894787539,1.20479621,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894787756,1.10284521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894788212,1.10284521,98086.0,98085.0,1.009866]
["bitfinex","BTCUSD",1732894788213,1.10384521,98086.0,98085.0,1.009866]
["bitfinex","BTCUSD",1732894788434,1.12472014,98086.0,98085.0,1.009866]
["bitfinex","BTCUSD",1732894788659,1.10384521,98086.0,98085.0,1.111818]
["bitfinex","BTCUSD",1732894788893,1.10284521,98086.0,98085.0,1.252818]
["bitfinex","BTCUSD",1732894789156,1.10384521,98086.0,98085.0,1.252818]
["bitfinex","BTCUSD",1732894789391,1.10484521,98086.0,98085.0,1.260818]
["bitfinex","BTCUSD",1732894789618,1.10384521,98086.0,98085.0,1.158866]
["bitfinex","BTCUSD",1732894789868,1.11084521,98086.0,98085.0,1.158866]
["bitfinex","BTCUSD",1732894790330,1.10384521,98086.0,98085.0,1.158866]
["bitfinex","BTCUSD",1732894790790,1.10384521,98086.0,98085.0,1.150866]
["bitfinex","BTCUSD",1732894790791,1.10884521,98086.0,98085.0,1.150866]
["bitfinex","BTCUSD",1732894791694,1.11784521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894791910,1.11784521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894792138,1.11184521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894792364,1.11184521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894792365,1.12984521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894792582,1.11184521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894793040,1.10284521,98086.0,98085.0,1.102818]
["bitfinex","BTCUSD",1732894793269,1.11184521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894793759,1.11184521,98086.0,98085.0,1.102818]
["bitfinex","BTCUSD",1732894793971,1.10284521,98086.0,98085.0,1.102818]
["bitfinex","BTCUSD",1732894794183,1.11184521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894794637,1.12084521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894794865,1.12084521,98086.0,98085.0,1.002866]
["bitfinex","BTCUSD",1732894795090,1.11184521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894795532,1.12084521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894796251,1.12084521,98086.0,98085.0,1.002866]
["bitfinex","BTCUSD",1732894797126,1.12084521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894797348,1.018,98086.0,98085.0,1.254818]
["bitfinex","BTCUSD",1732894800550,1.12084521,98086.0,98085.0,1.254818]
["bitfinex","BTCUSD",1732894801485,1.12084521,98086.0,98085.0,1.152866]
["bitfinex","BTCUSD",1732894801955,1.12084521,98086.0,98085.0,1.254818]
["bitfinex","BTCUSD",1732894802456,1.018,98086.0,98085.0,1.254818]
["bitfinex","BTCUSD",1732894802706,1.018,98086.0,98085.0,1.303618]
["bitfinex","BTCUSD",1732894802942,1.018,98086.0,98085.0,1.254818]
["bitfinex","BTCUSD",1732894803413,1.009,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894803859,1.011,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894804777,1.002,98086.0,98085.0,1.252818]
["bitfinex","BTCUSD",1732894804991,1.002,98086.0,98085.0,1.155866]
["bitfinex","BTCUSD",1732894805216,1.10484521,98086.0,98085.0,1.257818]
["bitfinex","BTCUSD",1732894805414,1.10484521,98086.0,98085.0,1.252818]
["bitfinex","BTCUSD",1732894805916,1.10284521,98086.0,98085.0,1.254818]
["bitfinex","BTCUSD",1732894806113,1.10284521,98086.0,98085.0,1.102818]
["bitfinex","BTCUSD",1732894806336,1.10484521,98086.0,98085.0,1.102818]
["bitfinex","BTCUSD",1732894806577,1.10484521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894806791,1.10284521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894807257,1.10784521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894807528,1.10784521,98086.0,98085.0,1.002866]
["bitfinex","BTCUSD",1732894807975,1.10784521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894808439,1.11084521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894808653,1.10284521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894808871,1.10284521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894809105,1.12084521,98086.0,98085.0,1.104818]
["bitfinex","BTCUSD",1732894809337,1.12084521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894810081,1.11084521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894810514,1.10284521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894811448,1.11184521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894811950,1.11984521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894812165,1.11084521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894812450,1.10284521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894812689,1.11984521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894812901,1.11084521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894813157,1.11184521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894813623,1.11984521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894813841,1.22179621,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894814059,1.28052819,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894814296,1.25957735,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894814527,1.27066596,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894814792,1.13093382,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894814985,1.10284521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894815208,1.11184521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894815462,1.12084521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894815690,1.12084521,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894815911,1.11184521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894816136,1.12084521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894816379,1.12984521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894816807,1.12084521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894818076,1.12084521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894818289,1.12984521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894819615,1.12984521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894820121,1.12984521,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894820535,1.12984521,98086.0,98085.0,1.001866]
["bitfinex","BTCUSD",1732894822521,1.027,98086.0,98085.0,1.103818]
["bitfinex","BTCUSD",1732894822785,1.027,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894824293,1.018,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894824521,0.96763479,98086.0,98085.0,1.37666321]
["bitfinex","BTCUSD",1732894824747,0.96763479,98086.0,98085.0,1.50406321]
["bitfinex","BTCUSD",1732894824748,0.9648807,98086.0,98085.0,1.50406321]
["bitfinex","BTCUSD",1732894824966,0.94013454,98086.0,98085.0,1.52706321]
["bitfinex","BTCUSD",1732894825194,0.93413454,98086.0,98085.0,1.52706321]
["bitfinex","BTCUSD",1732894825436,0.70647454,98086.0,98085.0,1.52606321]
["bitfinex","BTCUSD",1732894825678,0.41133522,98086.0,98085.0,1.39866321]
["bitfinex","BTCUSD",1732894825913,0.33066522,98086.0,98085.0,1.39866321]
["bitfinex","BTCUSD",1732894826130,0.32866522,98086.0,98085.0,1.39866321]
["bitfinex","BTCUSD",1732894826351,0.32966522,98086.0,98085.0,1.40566321]
["bitfinex","BTCUSD",1732894826568,0.32366522,98086.0,98085.0,1.39866321]
["bitfinex","BTCUSD",1732894827059,0.32466522,98086.0,98085.0,1.40566321]
["bitfinex","BTCUSD",1732894827329,0.32466522,98086.0,98085.0,1.129818]
["bitfinex","BTCUSD",1732894827552,0.32466522,98086.0,98085.0,1.011866]
["bitfinex","BTCUSD",1732894827771,0.40526522,98086.0,98085.0,1.011866]
["bitfinex","BTCUSD",1732894828026,0.40526522,98086.0,98085.0,1.007866]
["bitfinex","BTCUSD",1732894828235,0.50911043,98086.0,98085.0,1.011866]
["bitfinex","BTCUSD",1732894828458,0.50811043,98086.0,98085.0,1.004866]
["bitfinex","BTCUSD",1732894828677,0.50811043,98086.0,98085.0,1.000866]
["bitfinex","BTCUSD",1732894828886,0.40526522,98086.0,98085.0,1.007866]
["bitfinex","BTCUSD",1732894829105,0.41326522,98086.0,98085.0,1.102818]
["bitfinex","BTCUSD",1732894829575,0.42226522,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894829790,0.34166522,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894830501,0.34166522,98086.0,98085.0,1.151866]
["bitfinex","BTCUSD",1732894830716,0.34166522,98086.0,98085.0,1.253818]
["bitfinex","BTCUSD",1732894831214,0.33266522,98086.0,98085.0,1.37666321]
["bitfinex","BTCUSD",1732894831424,0.32766522,98086.0,98085.0,1.39866321]
["bitfinex","BTCUSD",1732894831635,0.32766522,98086.0,98085.0,1.43025231]
["bitfinex","BTCUSD",1732894831857,0.32966522,98086.0,98085.0,1.43025231]
["bitfinex","BTCUSD",1732894832066,0.32566522,98086.0,98085.0,1.43025231]
["bitfinex","BTCUSD",1732894832277,0.32566522,98086.0,98085.0,1.43125231]
["bitfinex","BTCUSD",1732894832494,0.32666522,98086.0,98085.0,1.43725231]
["bitfinex","BTCUSD",1732894832706,0.32366522,98086.0,98085.0,1.43125231]
["bitfinex","BTCUSD",1732894832922,0.32366522,98086.0,98085.0,1.43025231]
["bitfinex","BTCUSD",1732894833194,0.22271522,98086.0,98085.0,1.43625231]
["bitfinex","BTCUSD",1732894834519,0.22271522,98086.0,98085.0,1.43025231]
["bitfinex","BTCUSD",1732894834750,0.22271522,98086.0,98085.0,1.43125231]
["bitfinex","BTCUSD",1732894834751,0.22171522,98086.0,98085.0,1.43125231]
["bitfinex","BTCUSD",1732894834966,0.16154522,98086.0,98085.0,1.44025231]
["bitfinex","BTCUSD",1732894835188,0.16154522,98086.0,98085.0,1.43925231]
["bitfinex","BTCUSD",1732894835610,0.16154522,98086.0,98085.0,1.44325231]
["bitfinex","BTCUSD",1732894835814,0.09937522,98086.0,98085.0,1.43425231]
["bitfinex","BTCUSD",1732894836486,0.07898522,98086.0,98085.0,1.43425231]
["bitfinex","BTCUSD",1732894836698,0.07998522,98086.0,98085.0,1.44325231]
["bitfinex","BTCUSD",1732894837178,0.05959522,98086.0,98085.0,1.44325231]
["bitfinex","BTCUSD",1732894837401,0.01881522,98086.0,98085.0,1.44325231]
["bitfinex","BTCUSD",1732894837634,2.2e-07,98086.0,98085.0,1.43925231]
["bitfinex","BTCUSD",1732894837884,2.2e-07,98086.0,98085.0,1.44325231]
["bitfinex","BTCUSD",1732894838552,2.2e-07,98086.0,98085.0,1.43925231]
["bitfinex","BTCUSD",1732894838798,0.0017318,98096.0,98095.0,0.261941]
["bitfinex","BTCUSD",1732894839033,0.0017318,98096.0,98095.0,0.36478621]
["bitfinex","BTCUSD",1732894840862,0.0017318,98096.0,98095.0,0.27996225]
["bitfinex","BTCUSD",1732894841323,0.0027318,98096.0,98095.0,0.28796225]
["bitfinex","BTCUSD",1732894841771,0.0017318,98096.0,98095.0,0.26996225]
["bitfinex","BTCUSD",1732894842050,0.0502318,98096.0,98095.0,0.02502125]
["bitfinex","BTCUSD",1732894842284,0.23007701,98096.0,98095.0,0.01902125]
["bitfinex","BTCUSD",1732894842494,0.23290529,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732894842724,0.33484529,98096.0,98095.0,0.004]
["bitfinex","BTCUSD",1732894842942,0.23290529,98096.0,98095.0,0.003]
["bitfinex","BTCUSD",1732894843408,0.33384629,98096.0,98086.0,0.01]
["bitfinex","BTCUSD",1732894843625,0.10284521,98095.0,98086.0,0.01]
["bitfinex","BTCUSD",1732894843871,0.203888,98093.0,98086.0,0.01]
["bitfinex","BTCUSD",1732894844109,0.232551,98086.0,98085.0,0.675166]
["bitfinex","BTCUSD",1732894844371,0.35839621,98086.0,98085.0,0.215666]
["bitfinex","BTCUSD",1732894844622,0.23626094,98086.0,98085.0,0.215666]
["bitfinex","BTCUSD",1732894845560,0.23626094,98086.0,98085.0,0.216666]
["bitfinex","BTCUSD",1732894845561,0.24526094,98086.0,98085.0,0.216666]
["bitfinex","BTCUSD",1732894845797,0.24526094,98086.0,98085.0,0.215666]
["bitfinex","BTCUSD",1732894846023,0.34821194,98086.0,98085.0,0.143566]
["bitfinex","BTCUSD",1732894846250,0.34821194,98086.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894846251,0.023,98085.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894846482,0.101968,98070.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894846716,0.10564226,98069.0,98060.0,0.101977]
["bitfinex","BTCUSD",1732894846933,0.10564226,98069.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894847391,0.10564226,98069.0,98062.0,0.101975]
["bitfinex","BTCUSD",1732894847624,0.10564226,98069.0,98054.0,0.203969]
["bitfinex","BTCUSD",1732894847847,0.10564226,98069.0,98052.0,0.203973]
["bitfinex","BTCUSD",1732894848062,0.10564226,98069.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894848285,0.25374,98068.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894848577,0.10563978,98067.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732894848786,0.10563978,98067.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894848787,0.203944,98066.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894849018,0.10284521,98065.0,98051.0,0.1508663]
["bitfinex","BTCUSD",1732894849264,0.10284521,98065.0,98056.0,0.101982]
["bitfinex","BTCUSD",1732894849265,0.10563769,98065.0,98056.0,0.101982]
["bitfinex","BTCUSD",1732894849463,0.10563769,98065.0,98052.0,0.007]
["bitfinex","BTCUSD",1732894849721,0.10563769,98065.0,98059.0,0.101978]
["bitfinex","BTCUSD",1732894850636,0.10563769,98065.0,98060.0,0.101978]
["bitfinex","BTCUSD",1732894850880,0.10563769,98065.0,98054.0,0.203969]
["bitfinex","BTCUSD",1732894851098,0.10563769,98065.0,98051.0,0.0008663]
["bitfinex","BTCUSD",1732894851339,0.00279248,98065.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732894851798,0.11184521,98065.0,98057.0,0.001]
["bitfinex","BTCUSD",1732894852051,0.10284521,98064.0,98051.0,0.2048403]
["bitfinex","BTCUSD",1732894852315,0.10551118,98064.0,98051.0,0.2048403]
["bitfinex","BTCUSD",1732894852533,0.10551118,98064.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732894852747,0.12851118,98064.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732894853861,0.13651118,98064.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732894854958,0.00529728,98114.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732894855197,0.0009981,98083.0,98067.0,0.01]
["bitfinex","BTCUSD",1732894855404,0.0009981,98083.0,98063.0,0.01]
["bitfinex","BTCUSD",1732894855405,0.10284521,98082.0,98081.0,0.101956]
["bitfinex","BTCUSD",1732894855619,0.10284521,98082.0,98063.0,0.01062024]
["bitfinex","BTCUSD",1732894855841,0.009,98064.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732894856481,0.018,98064.0,98063.0,0.102975]
["bitfinex","BTCUSD",1732894856702,0.018,98064.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732894856925,0.018,98064.0,98063.0,0.104975]
["bitfinex","BTCUSD",1732894857140,0.009,98064.0,98063.0,0.104975]
["bitfinex","BTCUSD",1732894857369,0.023,98081.0,98072.0,0.101964]
["bitfinex","BTCUSD",1732894857624,0.023,98079.0,98072.0,0.101965]
["bitfinex","BTCUSD",1732894857848,0.023,98077.0,98072.0,0.101965]
["bitfinex","BTCUSD",1732894858096,0.023,98075.0,98049.0,0.01083674]
["bitfinex","BTCUSD",1732894858313,0.023,98073.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732894858531,0.10538701,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732894859917,0.10538701,98072.0,98052.0,0.000866]
["bitfinex","BTCUSD",1732894860153,0.10538701,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732894860636,0.101966,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1732894860877,0.27331121,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1732894861113,0.023,98070.0,98056.0,0.203963]
["bitfinex","BTCUSD",1732894861347,0.023,98070.0,98052.0,0.000866]
["bitfinex","BTCUSD",1732894861348,0.023,98068.0,98052.0,0.000866]
["bitfinex","BTCUSD",1732894861609,0.023,98066.0,98052.0,0.000866]
["bitfinex","BTCUSD",1732894861853,0.18394521,98067.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732894861854,0.10284521,98065.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732894862080,0.00253283,98065.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732894862303,0.009,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732894863230,0.009,98071.0,98070.0,0.251967]
["bitfinex","BTCUSD",1732894863724,0.001732,98086.0,98085.0,0.101952]
["bitfinex","BTCUSD",1732894863922,0.001732,98086.0,98071.0,0.203933]
["bitfinex","BTCUSD",1732894863923,0.10713642,98086.0,98077.0,0.10196]
["bitfinex","BTCUSD",1732894864165,0.023,98082.0,98056.0,0.01]
["bitfinex","BTCUSD",1732894864400,0.10284521,98085.0,98037.0,0.02040674]
["bitfinex","BTCUSD",1732894864401,0.10284521,98081.0,98059.0,0.15]
["bitfinex","BTCUSD",1732894864631,0.10284521,98081.0,98046.0,0.01]
["bitfinex","BTCUSD",1732894864632,0.023,98077.0,98064.0,0.15]
["bitfinex","BTCUSD",1732894864859,0.002,98071.0,98065.0,0.203946]
["bitfinex","BTCUSD",1732894865090,0.10284521,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1732894865367,0.10538394,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1732894865612,0.00253873,98070.0,98069.0,0.251969]
["bitfinex","BTCUSD",1732894866074,0.002,98081.0,98080.0,0.101957]
["bitfinex","BTCUSD",1732894866998,0.01076884,98088.0,98085.0,0.101952]
["bitfinex","BTCUSD",1732894868168,0.008732,98086.0,98085.0,0.101952]
["bitfinex","BTCUSD",1732894868850,0.015732,98086.0,98085.0,0.272952]
["bitfinex","BTCUSD",1732894869759,0.0017318,98096.0,98095.0,0.261941]
["bitfinex","BTCUSD",1732894869994,0.0017318,98096.0,98095.0,0.37478621]
["bitfinex","BTCUSD",1732894870685,0.0017318,98096.0,98095.0,0.261941]
["bitfinex","BTCUSD",1732894870901,0.0017318,98096.0,98095.0,0.271941]
["bitfinex","BTCUSD",1732894872078,0.0017318,98096.0,98095.0,0.263941]
["bitfinex","BTCUSD",1732894872523,0.0017318,98096.0,98095.0,0.266941]
["bitfinex","BTCUSD",1732894872773,0.0017318,98096.0,98095.0,0.261941]
["bitfinex","BTCUSD",1732894873233,0.0017318,98096.0,98095.0,0.266941]
["bitfinex","BTCUSD",1732894873444,0.0017318,98096.0,98095.0,0.261941]
["bitfinex","BTCUSD",1732894873932,0.0017318,98096.0,98095.0,0.267941]
["bitfinex","BTCUSD",1732894874143,0.0017318,98096.0,98095.0,0.277941]
["bitfinex","BTCUSD",1732894875252,0.0017318,98096.0,98095.0,0.271941]
["bitfinex","BTCUSD",1732894875708,0.0017318,98096.0,98095.0,0.277941]
["bitfinex","BTCUSD",1732894875946,0.0017318,98096.0,98095.0,0.271941]
["bitfinex","BTCUSD",1732894876405,0.0017318,98096.0,98095.0,0.276941]
["bitfinex","BTCUSD",1732894876633,0.0017318,98096.0,98095.0,0.271941]
["bitfinex","BTCUSD",1732894877101,0.0017318,98096.0,98095.0,0.277941]
["bitfinex","BTCUSD",1732894877356,0.0017318,98096.0,98095.0,0.267941]
["bitfinex","BTCUSD",1732894877807,0.0017318,98096.0,98095.0,0.27880907]
["bitfinex","BTCUSD",1732894878303,0.0017318,98096.0,98095.0,0.27980907]
["bitfinex","BTCUSD",1732894878580,0.0017318,98096.0,98095.0,0.27380907]
["bitfinex","BTCUSD",1732894878850,0.0017318,98096.0,98095.0,0.27780907]
["bitfinex","BTCUSD",1732894879121,0.0017318,98096.0,98095.0,0.27280907]
["bitfinex","BTCUSD",1732894879360,0.00179117,98096.0,98095.0,0.27780907]
["bitfinex","BTCUSD",1732894881969,1.7e-07,98096.0,98095.0,0.46665428]
["bitfinex","BTCUSD",1732894882921,7.7e-07,98108.0,98107.0,0.271929]
["bitfinex","BTCUSD",1732894883158,7.7e-07,98108.0,98107.0,0.37477421]
["bitfinex","BTCUSD",1732894883394,0.0466,98154.0,98153.0,0.101881]
["bitfinex","BTCUSD",1732894883630,0.0466,98154.0,98142.0,0.01]
["bitfinex","BTCUSD",1732894883631,0.02085483,98166.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894883864,0.10457781,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894884143,0.10682743,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894885084,0.10682743,98163.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732894885311,0.11482743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894885547,0.11482743,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1732894885782,0.11482743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894886776,0.10682743,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894887021,0.11282743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894887265,0.11282743,98163.0,98162.0,0.103872]
["bitfinex","BTCUSD",1732894887487,0.10682743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894887717,0.11482743,98163.0,98162.0,0.103872]
["bitfinex","BTCUSD",1732894888187,0.10682743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894888680,0.11282743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894889818,0.10682743,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894890042,0.10682743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894890285,0.11182743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894890513,0.11182743,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894890740,0.10682743,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894890953,0.11282743,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894891407,0.00398222,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894891846,0.0067326,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894893175,0.0067326,98163.0,98162.0,0.103872]
["bitfinex","BTCUSD",1732894893385,0.00233183,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894894027,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894894242,0.00833183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894894769,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894895242,0.00733183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894896415,0.00233183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894896625,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894896840,0.00533183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894902622,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894903288,0.00433183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894903715,0.00433183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894904159,0.15627704,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1732894904373,0.25493689,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1732894904588,0.2425585,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894904826,0.15653689,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894905744,0.15853689,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894906217,0.15653689,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894906648,0.16153689,98163.0,98162.0,0.102872]
["bitfinex","BTCUSD",1732894907076,0.15653689,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732894907293,0.00459168,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894907514,0.01059168,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894907735,0.00833183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894908859,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894909305,0.00833183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894909736,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894909983,0.00433183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894910212,0.00433183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894910674,0.00233183,98163.0,98162.0,0.252872]
["bitfinex","BTCUSD",1732894910887,0.00233183,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732894911315,0.00233183,98163.0,98162.0,0.274872]
["bitfinex","BTCUSD",1732894911994,0.00433183,98163.0,98162.0,0.274872]
["bitfinex","BTCUSD",1732894912207,8.3e-07,98163.0,98162.0,0.37771721]
["bitfinex","BTCUSD",1732894912640,0.0147092,98178.0,98177.0,0.261856]
["bitfinex","BTCUSD",1732894913884,0.0187092,98178.0,98177.0,0.261856]
["bitfinex","BTCUSD",1732894915411,0.0147092,98178.0,98177.0,0.261856]
["bitfinex","BTCUSD",1732894915633,0.0147092,98178.0,98177.0,0.263856]
["bitfinex","BTCUSD",1732894916061,0.0147092,98178.0,98177.0,0.271856]
["bitfinex","BTCUSD",1732894916521,0.0147092,98178.0,98177.0,0.281856]
["bitfinex","BTCUSD",1732894916728,0.0147092,98178.0,98177.0,0.28483115]
["bitfinex","BTCUSD",1732894917074,0.0147092,98178.0,98177.0,0.29183115]
["bitfinex","BTCUSD",1732894917897,0.0147092,98178.0,98177.0,0.28483115]
["bitfinex","BTCUSD",1732894918104,0.0155756,98178.0,98177.0,0.28483115]
["bitfinex","BTCUSD",1732894918303,0.0155756,98178.0,98177.0,0.28283115]
["bitfinex","BTCUSD",1732894918595,0.0155756,98178.0,98177.0,0.28383115]
["bitfinex","BTCUSD",1732894919016,0.0105756,98178.0,98177.0,0.28383115]
["bitfinex","BTCUSD",1732894919221,0.0105756,98178.0,98177.0,0.28283115]
["bitfinex","BTCUSD",1732894919494,0.0105756,98178.0,98177.0,0.29083115]
["bitfinex","BTCUSD",1732894920058,0.0105756,98178.0,98177.0,0.28883115]
["bitfinex","BTCUSD",1732894920481,0.0105756,98178.0,98177.0,0.28983115]
["bitfinex","BTCUSD",1732894920738,0.0105756,98178.0,98177.0,0.28383115]
["bitfinex","BTCUSD",1732894921163,0.0105756,98178.0,98177.0,0.29083115]
["bitfinex","BTCUSD",1732894921814,0.0105756,98178.0,98177.0,0.28983115]
["bitfinex","BTCUSD",1732894922054,0.023,98219.0,98210.0,0.101822]
["bitfinex","BTCUSD",1732894922269,0.023,98215.0,98204.0,0.203656]
["bitfinex","BTCUSD",1732894922486,0.023,98212.0,98209.0,0.101822]
["bitfinex","BTCUSD",1732894922702,0.023,98210.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732894922917,0.023,98210.0,98194.0,0.213676]
["bitfinex","BTCUSD",1732894922918,0.023,98208.0,98194.0,0.01]
["bitfinex","BTCUSD",1732894923146,0.023,98208.0,98185.0,0.01]
["bitfinex","BTCUSD",1732894923147,0.203663,98202.0,98185.0,0.01]
["bitfinex","BTCUSD",1732894923364,0.10284521,98201.0,98185.0,0.01]
["bitfinex","BTCUSD",1732894923602,0.10284521,98201.0,98194.0,0.203678]
["bitfinex","BTCUSD",1732894923603,0.00215595,98201.0,98194.0,0.203678]
["bitfinex","BTCUSD",1732894923817,0.00215595,98201.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732894923998,0.01113048,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732894924282,0.10284521,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732894924504,0.10501265,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732894924933,0.15391265,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732894925143,0.15391265,98210.0,98187.0,0.15]
["bitfinex","BTCUSD",1732894925399,0.10284521,98209.0,98152.0,0.01]
["bitfinex","BTCUSD",1732894925621,0.00216625,98208.0,98170.0,0.1195026]
["bitfinex","BTCUSD",1732894925837,0.10284521,98207.0,98172.0,0.203724]
["bitfinex","BTCUSD",1732894926064,0.10284521,98207.0,98173.0,0.10284521]
["bitfinex","BTCUSD",1732894926287,0.10284521,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732894926952,0.10284521,98207.0,98185.0,0.203696]
["bitfinex","BTCUSD",1732894927176,0.10284521,98207.0,98173.0,0.10284521]
["bitfinex","BTCUSD",1732894927384,0.10284521,98207.0,98176.0,0.15]
["bitfinex","BTCUSD",1732894927604,0.10284521,98207.0,98178.0,0.15]
["bitfinex","BTCUSD",1732894927831,0.10284521,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732894928277,0.10284521,98207.0,98175.0,0.15]
["bitfinex","BTCUSD",1732894928278,0.023,98206.0,98185.0,0.002]
["bitfinex","BTCUSD",1732894928525,0.10284521,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732894928740,0.023,98204.0,98185.0,0.002]
["bitfinex","BTCUSD",1732894928943,0.12584521,98203.0,98202.0,0.10183]
["bitfinex","BTCUSD",1732894929369,0.023,98202.0,98201.0,0.101831]
["bitfinex","BTCUSD",1732894929587,0.0108628,98207.0,98199.0,0.203668]
["bitfinex","BTCUSD",1732894929588,0.001,98207.0,98199.0,0.203668]
["bitfinex","BTCUSD",1732894929814,0.001,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732894930248,0.22854521,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732894930477,0.14874521,98207.0,98206.0,0.101826]
["bitfinex","BTCUSD",1732894930697,0.00202283,98207.0,98206.0,0.2282]
["bitfinex","BTCUSD",1732894930910,0.00202283,98207.0,98206.0,0.43287121]
["bitfinex","BTCUSD",1732894931130,0.0008654,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732894931353,0.0008654,98220.0,98219.0,0.251813]
["bitfinex","BTCUSD",1732894933147,4e-07,98220.0,98219.0,0.48505821]
["bitfinex","BTCUSD",1732894933577,4e-07,98220.0,98219.0,0.48905821]
["bitfinex","BTCUSD",1732894933846,4e-07,98220.0,98219.0,0.49978957]
["bitfinex","BTCUSD",1732894934065,4e-07,98220.0,98219.0,0.50578957]
["bitfinex","BTCUSD",1732894934286,4e-07,98220.0,98219.0,0.51578957]
["bitfinex","BTCUSD",1732894934527,4e-07,98220.0,98219.0,0.52478957]
["bitfinex","BTCUSD",1732894935397,4e-07,98220.0,98219.0,0.51978957]
["bitfinex","BTCUSD",1732894935640,0.0474,98270.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732894936536,0.0474,98270.0,98261.0,0.11969989]
["bitfinex","BTCUSD",1732894938034,0.0474,98270.0,98261.0,0.12269989]
["bitfinex","BTCUSD",1732894938251,0.00146637,98262.0,98261.0,0.12269989]
["bitfinex","BTCUSD",1732894938705,0.00146637,98262.0,98261.0,0.104769]
["bitfinex","BTCUSD",1732894939340,0.00246637,98262.0,98261.0,0.104769]
["bitfinex","BTCUSD",1732894939544,0.00246637,98262.0,98261.0,0.27268281]
["bitfinex","BTCUSD",1732894940431,0.00246637,98262.0,98261.0,0.02091381]
["bitfinex","BTCUSD",1732894940684,0.25211158,98262.0,98261.0,0.003]
["bitfinex","BTCUSD",1732894941119,0.23109778,98262.0,98261.0,0.104769]
["bitfinex","BTCUSD",1732894941333,0.23109778,98262.0,98225.0,0.0799]
["bitfinex","BTCUSD",1732894941599,0.10284521,98261.0,98226.0,0.32437541]
["bitfinex","BTCUSD",1732894941808,0.10284521,98261.0,98227.0,0.15]
["bitfinex","BTCUSD",1732894942028,0.10284521,98261.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732894942291,0.04866637,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732894942500,0.05066637,98262.0,98261.0,0.1196872]
["bitfinex","BTCUSD",1732894942737,0.00346637,98262.0,98261.0,0.1196872]
["bitfinex","BTCUSD",1732894943002,0.00146637,98262.0,98261.0,0.1196872]
["bitfinex","BTCUSD",1732894943487,0.00146637,98262.0,98261.0,0.2696872]
["bitfinex","BTCUSD",1732894945046,0.01146637,98262.0,98261.0,0.2696872]
["bitfinex","BTCUSD",1732894945474,0.01446637,98262.0,98261.0,0.2696872]
["bitfinex","BTCUSD",1732894945691,0.01446637,98262.0,98261.0,0.29832112]
["bitfinex","BTCUSD",1732894945897,0.01146637,98262.0,98261.0,0.29832112]
["bitfinex","BTCUSD",1732894946319,0.01646637,98262.0,98261.0,0.29932112]
["bitfinex","BTCUSD",1732894946764,0.01146637,98262.0,98261.0,0.29832112]
["bitfinex","BTCUSD",1732894947266,0.01246637,98262.0,98261.0,0.30032112]
["bitfinex","BTCUSD",1732894947527,0.01246637,98262.0,98261.0,0.29832112]
["bitfinex","BTCUSD",1732894947747,0.01246637,98262.0,98261.0,0.40116633]
["bitfinex","BTCUSD",1732894948018,0.01246637,98262.0,98261.0,0.40416633]
["bitfinex","BTCUSD",1732894948253,0.01246637,98262.0,98261.0,0.40116633]
["bitfinex","BTCUSD",1732894948527,0.0808,98303.0,98261.0,0.40116633]
["bitfinex","BTCUSD",1732894948528,0.0808,98303.0,98274.0,0.251756]
["bitfinex","BTCUSD",1732894948771,0.0808,98303.0,98274.0,0.2696742]
["bitfinex","BTCUSD",1732894950444,0.0808,98303.0,98274.0,0.27045761]
["bitfinex","BTCUSD",1732894951029,0.048,98305.0,98274.0,0.27645761]
["bitfinex","BTCUSD",1732894951551,0.048,98305.0,98274.0,0.27045761]
["bitfinex","BTCUSD",1732894952058,0.048,98305.0,98274.0,0.26945761]
["bitfinex","BTCUSD",1732894952327,0.048,98305.0,98274.0,0.27745761]
["bitfinex","BTCUSD",1732894952805,0.203461,98299.0,98274.0,0.27645761]
["bitfinex","BTCUSD",1732894953041,0.1195026,98290.0,98274.0,0.27845761]
["bitfinex","BTCUSD",1732894953234,0.048,98305.0,98274.0,0.27845761]
["bitfinex","BTCUSD",1732894953235,0.01488907,98275.0,98274.0,0.27845761]
["bitfinex","BTCUSD",1732894953746,0.01488907,98275.0,98274.0,0.26945761]
["bitfinex","BTCUSD",1732894953990,0.01575447,98275.0,98274.0,0.27645761]
["bitfinex","BTCUSD",1732894954242,0.01575447,98275.0,98274.0,0.37230282]
["bitfinex","BTCUSD",1732894954775,0.01575447,98275.0,98274.0,0.37630282]
["bitfinex","BTCUSD",1732894955017,0.01575447,98275.0,98274.0,0.37224651]
["bitfinex","BTCUSD",1732894955258,0.01575447,98275.0,98274.0,0.37424651]
["bitfinex","BTCUSD",1732894955477,0.01575447,98275.0,98274.0,0.37224651]
["bitfinex","BTCUSD",1732894955971,0.01575447,98275.0,98274.0,0.37324651]
["bitfinex","BTCUSD",1732894956468,0.01575447,98275.0,98274.0,0.37224651]
["bitfinex","BTCUSD",1732894956735,0.01575447,98275.0,98274.0,0.37424651]
["bitfinex","BTCUSD",1732894957257,0.01575447,98275.0,98274.0,0.37924651]
["bitfinex","BTCUSD",1732894957495,0.01575447,98275.0,98274.0,0.2704013]
["bitfinex","BTCUSD",1732894957747,0.01575447,98275.0,98274.0,0.2764013]
["bitfinex","BTCUSD",1732894958212,0.01575447,98275.0,98274.0,0.2704013]
["bitfinex","BTCUSD",1732894960442,0.00184128,98276.0,98275.0,0.29825283]
["bitfinex","BTCUSD",1732894962252,0.00184128,98276.0,98275.0,0.30325283]
["bitfinex","BTCUSD",1732894962676,0.00284128,98276.0,98275.0,0.27461689]
["bitfinex","BTCUSD",1732894963092,0.00184128,98276.0,98275.0,0.27461689]
["bitfinex","BTCUSD",1732894963748,0.00184128,98276.0,98275.0,0.251755]
["bitfinex","BTCUSD",1732894963979,0.00184128,98276.0,98275.0,0.252755]
["bitfinex","BTCUSD",1732894964409,0.00184128,98276.0,98275.0,0.35460021]
["bitfinex","BTCUSD",1732894964618,0.00184128,98276.0,98275.0,0.43560021]
["bitfinex","BTCUSD",1732894965272,0.00184128,98276.0,98275.0,0.43860021]
["bitfinex","BTCUSD",1732894965488,0.00384128,98276.0,98275.0,0.43860021]
["bitfinex","BTCUSD",1732894965703,0.00384128,98276.0,98275.0,0.43560021]
["bitfinex","BTCUSD",1732894965926,6.8e-07,98277.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732894966140,6.8e-07,98277.0,98276.0,0.3563999]
["bitfinex","BTCUSD",1732894966368,6.8e-07,98277.0,98276.0,0.35459921]
["bitfinex","BTCUSD",1732894967692,6.8e-07,98277.0,98276.0,0.36359921]
["bitfinex","BTCUSD",1732894967924,6.8e-07,98277.0,98276.0,0.35459921]
["bitfinex","BTCUSD",1732894968367,6.8e-07,98277.0,98276.0,0.36359921]
["bitfinex","BTCUSD",1732894968585,6.8e-07,98277.0,98276.0,0.35459921]
["bitfinex","BTCUSD",1732894968806,6.8e-07,98277.0,98276.0,0.36859921]
["bitfinex","BTCUSD",1732894969243,6.8e-07,98277.0,98276.0,0.36359921]
["bitfinex","BTCUSD",1732894969683,6.8e-07,98277.0,98276.0,0.36859921]
["bitfinex","BTCUSD",1732894970015,6.8e-07,98277.0,98276.0,0.36359921]
["bitfinex","BTCUSD",1732894970216,6.8e-07,98277.0,98276.0,0.35459921]
["bitfinex","BTCUSD",1732894970415,6.8e-07,98277.0,98276.0,0.66485921]
["bitfinex","BTCUSD",1732894970807,0.00930068,98278.0,98277.0,0.261753]
["bitfinex","BTCUSD",1732894971025,6.8e-07,98278.0,98277.0,0.38252799]
["bitfinex","BTCUSD",1732894971445,6.8e-07,98278.0,98277.0,0.67778799]
["bitfinex","BTCUSD",1732894971446,6.8e-07,98278.0,98277.0,0.68778799]
["bitfinex","BTCUSD",1732894971683,6.8e-07,98278.0,98277.0,0.66985821]
["bitfinex","BTCUSD",1732894971919,6.8e-07,98278.0,98277.0,0.67985821]
["bitfinex","BTCUSD",1732894972185,0.04866,98329.0,98277.0,0.67985821]
["bitfinex","BTCUSD",1732894972186,4e-07,98302.0,98301.0,0.329228]
["bitfinex","BTCUSD",1732894972423,4e-07,98302.0,98301.0,0.556918]
["bitfinex","BTCUSD",1732894973638,4e-07,98302.0,98301.0,0.558918]
["bitfinex","BTCUSD",1732894973906,4e-07,98302.0,98301.0,0.57684865]
["bitfinex","BTCUSD",1732894974409,4e-07,98302.0,98301.0,0.57784865]
["bitfinex","BTCUSD",1732894974661,4e-07,98302.0,98301.0,0.559918]
["bitfinex","BTCUSD",1732894975134,4e-07,98302.0,98301.0,0.45819]
["bitfinex","BTCUSD",1732894975364,0.0516004,98302.0,98301.0,0.30819]
["bitfinex","BTCUSD",1732894975610,0.0516004,98302.0,98301.0,0.30919]
["bitfinex","BTCUSD",1732894975884,0.0496004,98302.0,98301.0,0.3271339]
["bitfinex","BTCUSD",1732894976348,0.0516004,98302.0,98301.0,0.3271339]
["bitfinex","BTCUSD",1732894976844,0.0516004,98302.0,98301.0,0.30919]
["bitfinex","BTCUSD",1732894976845,0.15360624,98302.0,98301.0,0.30919]
["bitfinex","BTCUSD",1732894977071,0.05387924,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894978061,0.05387924,98302.0,98301.0,0.30619]
["bitfinex","BTCUSD",1732894978281,0.0516004,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894978500,0.05433501,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894978726,0.25890722,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894978949,0.15518022,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894979435,0.16018022,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894979661,0.21190722,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894980340,0.21190722,98302.0,98301.0,0.30719]
["bitfinex","BTCUSD",1732894981022,0.23593928,98302.0,98301.0,0.30719]
["bitfinex","BTCUSD",1732894981264,0.2454485,98302.0,98301.0,0.30719]
["bitfinex","BTCUSD",1732894981522,0.27623479,98302.0,98301.0,0.30719]
["bitfinex","BTCUSD",1732894981756,0.27623479,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894982212,0.26123479,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894982434,0.26623479,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894982692,0.30642557,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894982930,0.30142557,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894983415,0.30142557,98302.0,98301.0,0.30719]
["bitfinex","BTCUSD",1732894983913,0.30142557,98302.0,98301.0,0.31419]
["bitfinex","BTCUSD",1732894984159,0.30142557,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894984407,0.30142557,98302.0,98301.0,0.31119]
["bitfinex","BTCUSD",1732894985374,0.30142557,98302.0,98301.0,0.31219]
["bitfinex","BTCUSD",1732894985887,0.30142557,98302.0,98301.0,0.31119]
["bitfinex","BTCUSD",1732894986157,0.30142557,98302.0,98301.0,0.31219]
["bitfinex","BTCUSD",1732894986410,0.31142557,98302.0,98301.0,0.31219]
["bitfinex","BTCUSD",1732894986677,0.31142557,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894986868,0.31142557,98302.0,98301.0,0.30619]
["bitfinex","BTCUSD",1732894987598,0.31142557,98302.0,98301.0,0.31219]
["bitfinex","BTCUSD",1732894987848,0.31142557,98302.0,98301.0,0.30619]
["bitfinex","BTCUSD",1732894988359,0.31142557,98302.0,98301.0,0.31119]
["bitfinex","BTCUSD",1732894988594,0.31142557,98302.0,98301.0,0.31019]
["bitfinex","BTCUSD",1732894988852,0.31142557,98302.0,98301.0,0.30619]
["bitfinex","BTCUSD",1732894989356,0.31142557,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894989873,0.31142557,98302.0,98301.0,0.30619]
["bitfinex","BTCUSD",1732894990900,0.31142557,98302.0,98301.0,0.30519]
["bitfinex","BTCUSD",1732894991378,0.20969857,98302.0,98301.0,0.31419]
["bitfinex","BTCUSD",1732894991603,0.31142557,98302.0,98301.0,0.3159194]
["bitfinex","BTCUSD",1732894991869,0.20056327,98302.0,98301.0,0.3069194]
["bitfinex","BTCUSD",1732894992144,0.00423177,98302.0,98301.0,0.4176474]
["bitfinex","BTCUSD",1732894992370,0.00309587,98302.0,98301.0,0.5686474]
["bitfinex","BTCUSD",1732894992649,0.0008647,98302.0,98301.0,0.5686474]
["bitfinex","BTCUSD",1732894992878,7e-07,98302.0,98301.0,0.5586474]
["bitfinex","BTCUSD",1732894993115,0.0090007,98302.0,98301.0,0.5596474]
["bitfinex","BTCUSD",1732894993381,0.0090007,98302.0,98301.0,0.5686474]
["bitfinex","BTCUSD",1732894993624,7e-07,98302.0,98301.0,0.5686474]
["bitfinex","BTCUSD",1732894993871,0.0008664,98308.0,98307.0,0.251722]
["bitfinex","BTCUSD",1732894994099,4e-07,98308.0,98307.0,0.40176721]
["bitfinex","BTCUSD",1732894994336,4e-07,98308.0,98307.0,0.70693721]
["bitfinex","BTCUSD",1732894995051,8e-07,98319.0,98318.0,0.25171]
["bitfinex","BTCUSD",1732894995288,8e-07,98329.0,98328.0,0.3796]
["bitfinex","BTCUSD",1732894995548,8e-07,98329.0,98328.0,0.48244521]
["bitfinex","BTCUSD",1732894995783,8e-07,98329.0,98328.0,0.78754521]
["bitfinex","BTCUSD",1732894995999,0.01655955,98373.0,98360.0,0.251667]
["bitfinex","BTCUSD",1732894996502,0.01655955,98373.0,98360.0,0.556667]
["bitfinex","BTCUSD",1732894997503,0.01655955,98373.0,98360.0,0.557667]
["bitfinex","BTCUSD",1732894997769,0.10371061,98361.0,98360.0,0.407667]
["bitfinex","BTCUSD",1732894998229,0.0008654,98361.0,98360.0,0.407667]
["bitfinex","BTCUSD",1732894998687,0.0008654,98361.0,98360.0,0.557667]
["bitfinex","BTCUSD",1732894998919,0.0008654,98361.0,98360.0,0.556667]
["bitfinex","BTCUSD",1732894999152,0.0008654,98361.0,98360.0,0.559667]
["bitfinex","BTCUSD",1732894999423,0.0008654,98361.0,98360.0,0.563667]
["bitfinex","BTCUSD",1732894999649,0.0008654,98361.0,98360.0,0.556667]
["bitfinex","BTCUSD",1732894999888,0.0008654,98361.0,98360.0,0.557667]
["bitfinex","BTCUSD",1732895000139,0.0008654,98361.0,98360.0,0.559667]
["bitfinex","BTCUSD",1732895002314,0.0008654,98361.0,98360.0,0.642867]
["bitfinex","BTCUSD",1732895002778,0.0008654,98361.0,98360.0,0.65358578]
["bitfinex","BTCUSD",1732895003005,0.0008654,98361.0,98360.0,0.65258578]
["bitfinex","BTCUSD",1732895003229,0.0008654,98361.0,98360.0,0.65058578]
["bitfinex","BTCUSD",1732895003462,0.0008654,98361.0,98360.0,0.65158578]
["bitfinex","BTCUSD",1732895003700,0.0008654,98361.0,98360.0,0.65758578]
["bitfinex","BTCUSD",1732895003932,0.0008654,98361.0,98360.0,0.65158578]
["bitfinex","BTCUSD",1732895004185,0.0008654,98361.0,98360.0,0.65458578]
["bitfinex","BTCUSD",1732895004866,0.0008654,98361.0,98360.0,0.65358578]
["bitfinex","BTCUSD",1732895005777,0.0008654,98361.0,98360.0,0.65058578]
["bitfinex","BTCUSD",1732895006238,0.0008654,98361.0,98360.0,0.65858578]
["bitfinex","BTCUSD",1732895007877,0.0008654,98361.0,98360.0,0.57338578]
["bitfinex","BTCUSD",1732895008116,0.0008654,98361.0,98360.0,0.562667]
["bitfinex","BTCUSD",1732895008409,0.0008654,98361.0,98360.0,0.412667]
["bitfinex","BTCUSD",1732895008856,0.0008654,98361.0,98360.0,0.406667]
["bitfinex","BTCUSD",1732895009298,0.0008654,98361.0,98360.0,0.409667]
["bitfinex","BTCUSD",1732895009523,0.0008654,98361.0,98360.0,0.406667]
["bitfinex","BTCUSD",1732895009800,0.0008654,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895010061,0.10371061,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895010533,0.10371061,98361.0,98360.0,0.308]
["bitfinex","BTCUSD",1732895010767,0.12354474,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895011741,0.12454474,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895012205,0.12354474,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895012438,0.22621074,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895012932,0.27601074,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895013682,0.17494349,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895014196,0.12514349,98361.0,98360.0,0.305]
["bitfinex","BTCUSD",1732895014651,0.10530936,98361.0,98360.0,0.406667]
["bitfinex","BTCUSD",1732895015166,0.00246415,98361.0,98360.0,0.406667]
["bitfinex","BTCUSD",1732895015624,0.10430936,98361.0,98360.0,0.3059856]
["bitfinex","BTCUSD",1732895015861,0.203353,98351.0,98301.0,0.0490294]
["bitfinex","BTCUSD",1732895016095,0.15,98360.0,98301.0,0.0490294]
["bitfinex","BTCUSD",1732895016096,0.1195026,98340.0,98301.0,0.0017294]
["bitfinex","BTCUSD",1732895016322,0.10284521,98339.0,98306.0,0.01064065]
["bitfinex","BTCUSD",1732895016548,0.101696,98333.0,98323.0,0.101704]
["bitfinex","BTCUSD",1732895016765,0.10284521,98332.0,98301.0,0.0017294]
["bitfinex","BTCUSD",1732895016978,0.10284521,98332.0,98310.0,0.203438]
["bitfinex","BTCUSD",1732895017190,0.10284521,98332.0,98325.0,0.101702]
["bitfinex","BTCUSD",1732895017447,0.10284521,98332.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732895017699,0.0477,98350.0,98313.0,0.023]
["bitfinex","BTCUSD",1732895017903,0.10284521,98349.0,98329.0,0.0017332]
["bitfinex","BTCUSD",1732895018119,0.10284521,98349.0,98342.0,0.101685]
["bitfinex","BTCUSD",1732895018335,0.10284521,98349.0,98339.0,0.203376]
["bitfinex","BTCUSD",1732895018782,0.001,98339.0,98331.0,0.101697]
["bitfinex","BTCUSD",1732895019013,0.101691,98337.0,98329.0,0.1034312]
["bitfinex","BTCUSD",1732895019232,0.10284521,98336.0,98335.0,0.101693]
["bitfinex","BTCUSD",1732895019701,0.10284521,98336.0,98332.0,0.203392]
["bitfinex","BTCUSD",1732895019934,0.10284521,98336.0,98329.0,0.0017332]
["bitfinex","BTCUSD",1732895020155,0.10284521,98336.0,98331.0,0.009]
["bitfinex","BTCUSD",1732895020387,0.10284521,98336.0,98329.0,0.0017332]
["bitfinex","BTCUSD",1732895020600,0.10284521,98336.0,98332.0,0.0009806]
["bitfinex","BTCUSD",1732895020827,0.009,98336.0,98335.0,0.102693]
["bitfinex","BTCUSD",1732895021041,0.10284521,98336.0,98332.0,0.0009806]
["bitfinex","BTCUSD",1732895021260,0.10284521,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732895021584,0.10284521,98335.0,98334.0,0.096583]
["bitfinex","BTCUSD",1732895022034,0.10284521,98335.0,98332.0,0.0009806]
["bitfinex","BTCUSD",1732895022264,0.10284521,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732895022753,0.10284521,98335.0,98334.0,0.102694]
["bitfinex","BTCUSD",1732895022981,0.006,98335.0,98334.0,0.102694]
["bitfinex","BTCUSD",1732895024404,0.012,98335.0,98334.0,0.103694]
["bitfinex","BTCUSD",1732895025806,0.012,98335.0,98334.0,0.002]
["bitfinex","BTCUSD",1732895026032,0.012,98335.0,98334.0,0.103694]
["bitfinex","BTCUSD",1732895028314,0.012,98335.0,98334.0,0.10319306]
["bitfinex","BTCUSD",1732895030897,0.012,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895031112,0.0128666,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895031810,0.11571181,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895032747,0.21740481,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895032971,0.11571181,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895033665,0.21740481,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895033897,0.11571181,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895034127,0.21740481,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895034594,0.11571181,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895035101,0.21740481,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895037566,0.22689264,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895037806,0.21740481,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895038301,0.2269019,98335.0,98334.0,0.00323226]
["bitfinex","BTCUSD",1732895040926,0.2269019,98335.0,98321.0,0.0009806]
["bitfinex","BTCUSD",1732895040927,0.101706,98322.0,98321.0,0.0009806]
["bitfinex","BTCUSD",1732895041189,0.203415,98321.0,98311.0,0.0009836]
["bitfinex","BTCUSD",1732895041435,0.203415,98321.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732895041436,0.203431,98314.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732895041692,0.10284521,98313.0,98298.0,0.20346]
["bitfinex","BTCUSD",1732895041938,0.101721,98308.0,98298.0,0.10173]
["bitfinex","BTCUSD",1732895042165,0.20456621,98308.0,98295.0,0.203469]
["bitfinex","BTCUSD",1732895042401,0.20456621,98308.0,98299.0,0.20346]
["bitfinex","BTCUSD",1732895042402,0.10284521,98308.0,98299.0,0.20346]
["bitfinex","BTCUSD",1732895042625,0.10284521,98308.0,98307.0,0.1034508]
["bitfinex","BTCUSD",1732895042851,0.10284521,98308.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895044122,0.10784521,98308.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895044594,0.10284521,98308.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895044848,0.13040033,98308.0,98307.0,0.1034508]
["bitfinex","BTCUSD",1732895045101,0.12340033,98308.0,98307.0,0.1034508]
["bitfinex","BTCUSD",1732895045347,0.12740033,98308.0,98307.0,0.1034508]
["bitfinex","BTCUSD",1732895045604,0.004,98308.0,98307.0,0.1034508]
["bitfinex","BTCUSD",1732895045854,0.03076271,98320.0,98307.0,0.1034508]
["bitfinex","BTCUSD",1732895045855,0.03076271,98320.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732895046100,0.12294883,98320.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732895046331,0.12294883,98320.0,98319.0,0.1026994]
["bitfinex","BTCUSD",1732895047323,0.12794883,98320.0,98319.0,0.0009904]
["bitfinex","BTCUSD",1732895047558,0.12794883,98320.0,98319.0,0.1026994]
["bitfinex","BTCUSD",1732895048726,0.13194883,98320.0,98319.0,0.1026994]
["bitfinex","BTCUSD",1732895049834,0.23365683,98320.0,98319.0,0.0009904]
["bitfinex","BTCUSD",1732895050061,0.13194883,98320.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895050279,0.101712,98316.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895050508,0.10284521,98315.0,98310.0,0.101718]
["bitfinex","BTCUSD",1732895050828,0.10284521,98315.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895051277,0.10284521,98315.0,98309.0,0.0009815]
["bitfinex","BTCUSD",1732895051278,0.101716,98313.0,98309.0,0.0009815]
["bitfinex","BTCUSD",1732895051495,0.101718,98311.0,98309.0,0.0009815]
["bitfinex","BTCUSD",1732895051719,0.20456421,98310.0,98309.0,0.0009815]
["bitfinex","BTCUSD",1732895051947,0.101721,98308.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895052184,0.21407332,98308.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895053335,0.21407332,98308.0,98307.0,0.0067288]
["bitfinex","BTCUSD",1732895053833,0.21407332,98308.0,98307.0,0.0057288]
["bitfinex","BTCUSD",1732895054073,0.11335232,98308.0,98307.0,0.0137288]
["bitfinex","BTCUSD",1732895054329,0.10384521,98308.0,98307.0,0.0137288]
["bitfinex","BTCUSD",1732895054549,0.10284521,98308.0,98307.0,0.0057288]
["bitfinex","BTCUSD",1732895054789,0.10384521,98308.0,98307.0,0.0147288]
["bitfinex","BTCUSD",1732895055023,0.10384521,98308.0,98307.0,0.1124508]
["bitfinex","BTCUSD",1732895055251,0.10384521,98308.0,98307.0,0.0107288]
["bitfinex","BTCUSD",1732895055468,0.10484521,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895055916,0.10384521,98308.0,98307.0,0.0107288]
["bitfinex","BTCUSD",1732895056141,0.10284521,98308.0,98307.0,0.0017288]
["bitfinex","BTCUSD",1732895056396,0.10384521,98308.0,98307.0,0.0107288]
["bitfinex","BTCUSD",1732895056625,0.11579904,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895057122,0.21752004,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895058582,0.2270162,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895059064,0.24701735,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895059312,0.29529676,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895060266,0.31049246,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895060498,0.29529676,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895060724,0.31049246,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895060956,0.29529676,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895061183,0.31049246,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895061409,0.29529676,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895061634,0.31049246,98308.0,98307.0,0.0197288]
["bitfinex","BTCUSD",1732895061859,0.28529676,98308.0,98307.0,0.009]
["bitfinex","BTCUSD",1732895062086,0.29529676,98308.0,98307.0,0.00891997]
["bitfinex","BTCUSD",1732895062347,0.31049246,98308.0,98307.0,0.00891997]
["bitfinex","BTCUSD",1732895062580,0.29529676,98308.0,98307.0,0.00891997]
["bitfinex","BTCUSD",1732895063542,0.12547576,98308.0,98307.0,0.11064197]
["bitfinex","BTCUSD",1732895063806,0.11452193,98308.0,98307.0,0.11064197]
["bitfinex","BTCUSD",1732895064049,0.10502462,98308.0,98307.0,0.11064197]
["bitfinex","BTCUSD",1732895064772,0.10402462,98308.0,98307.0,0.11064197]
["bitfinex","BTCUSD",1732895064995,0.10802462,98308.0,98307.0,0.11064197]
["bitfinex","BTCUSD",1732895065504,0.10402462,98308.0,98307.0,0.11064197]
["bitfinex","BTCUSD",1732895065971,0.10802462,98308.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732895066226,0.11302462,98308.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732895066483,0.11302462,98308.0,98307.0,0.1027174]
["bitfinex","BTCUSD",1732895066719,0.10802462,98308.0,98307.0,0.1027174]
["bitfinex","BTCUSD",1732895066948,0.11202462,98308.0,98307.0,0.0009954]
["bitfinex","BTCUSD",1732895067209,0.10702462,98308.0,98307.0,0.1027174]
["bitfinex","BTCUSD",1732895067472,0.11302462,98308.0,98307.0,0.0019954]
["bitfinex","BTCUSD",1732895067707,0.11902462,98308.0,98307.0,0.0019954]
["bitfinex","BTCUSD",1732895067965,0.11302462,98308.0,98307.0,0.0009954]
["bitfinex","BTCUSD",1732895068441,0.11902462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895068955,0.10902462,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895069199,0.10902462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895069424,0.10902462,98308.0,98307.0,0.1144506]
["bitfinex","BTCUSD",1732895069652,0.10902462,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895072833,0.11302462,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895073287,0.10702462,98308.0,98307.0,0.1044506]
["bitfinex","BTCUSD",1732895073710,0.11202462,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895074625,0.10702462,98308.0,98307.0,0.1044506]
["bitfinex","BTCUSD",1732895074839,0.11202462,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895075736,0.10802462,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895076160,0.01017941,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895076595,0.00517941,98308.0,98307.0,0.1044506]
["bitfinex","BTCUSD",1732895077042,0.01017941,98308.0,98307.0,0.1054506]
["bitfinex","BTCUSD",1732895077276,0.11302462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895077496,0.10802462,98308.0,98307.0,0.0027286]
["bitfinex","BTCUSD",1732895077732,0.10802462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895077954,0.11302462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895078836,0.10802462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895079335,0.11302462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895079552,0.10802462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895079774,0.11302462,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895080906,0.21474562,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895081132,0.23474562,98308.0,98307.0,0.0037286]
["bitfinex","BTCUSD",1732895081343,0.24425945,98308.0,98307.0,0.0027332]
["bitfinex","BTCUSD",1732895082249,0.23425945,98308.0,98307.0,0.0027332]
["bitfinex","BTCUSD",1732895082469,0.23525945,98308.0,98307.0,0.0117332]
["bitfinex","BTCUSD",1732895082688,0.23425945,98308.0,98307.0,0.0027332]
["bitfinex","BTCUSD",1732895082907,0.22925945,98308.0,98307.0,0.0017332]
["bitfinex","BTCUSD",1732895083131,0.4688561,98308.0,98307.0,0.0137332]
["bitfinex","BTCUSD",1732895083344,0.4688561,98308.0,98307.0,0.0047332]
["bitfinex","BTCUSD",1732895083562,0.02,98291.0,98290.0,0.0009945]
["bitfinex","BTCUSD",1732895083780,0.101753,98277.0,98274.0,0.0017298]
["bitfinex","BTCUSD",1732895083995,0.20459821,98277.0,98274.0,0.0017298]
["bitfinex","BTCUSD",1732895084467,0.10284521,98277.0,98274.0,0.0017298]
["bitfinex","BTCUSD",1732895084697,0.20459821,98277.0,98274.0,0.0017298]
["bitfinex","BTCUSD",1732895085411,0.20459821,98277.0,98276.0,0.1034838]
["bitfinex","BTCUSD",1732895085412,0.10284521,98277.0,98276.0,0.1034838]
["bitfinex","BTCUSD",1732895086406,0.10384521,98277.0,98276.0,0.0027154]
["bitfinex","BTCUSD",1732895086897,0.10284521,98277.0,98276.0,0.0027154]
["bitfinex","BTCUSD",1732895087401,0.10984521,98277.0,98276.0,0.0107154]
["bitfinex","BTCUSD",1732895087643,0.10984521,98277.0,98276.0,0.0027154]
["bitfinex","BTCUSD",1732895087887,0.12452232,98277.0,98276.0,0.0027154]
["bitfinex","BTCUSD",1732895088162,0.12552232,98277.0,98276.0,0.0027154]
["bitfinex","BTCUSD",1732895088875,0.23727532,98277.0,98276.0,0.0027154]
["bitfinex","BTCUSD",1732895089124,0.23827532,98277.0,98276.0,0.0097298]
["bitfinex","BTCUSD",1732895089402,0.24578661,98277.0,98276.0,0.00190921]
["bitfinex","BTCUSD",1732895089661,0.23627532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895089913,0.24827532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895090138,0.25678661,98277.0,98276.0,0.00190921]
["bitfinex","BTCUSD",1732895090370,0.24827532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895090595,0.24627532,98277.0,98276.0,0.00190921]
["bitfinex","BTCUSD",1732895091043,0.24827532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895091968,0.25938256,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895093393,0.39028256,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895094144,0.37817532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895094900,0.37917532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895095414,0.37817532,98277.0,98276.0,0.00990921]
["bitfinex","BTCUSD",1732895095668,0.37717532,98277.0,98276.0,0.00190921]
["bitfinex","BTCUSD",1732895095914,0.37817532,98277.0,98276.0,0.00890921]
["bitfinex","BTCUSD",1732895096164,0.37617532,98277.0,98276.0,0.00190921]
["bitfinex","BTCUSD",1732895096437,0.12352232,98277.0,98276.0,0.10366321]
["bitfinex","BTCUSD",1732895096681,0.002,98277.0,98276.0,0.19186321]
["bitfinex","BTCUSD",1732895096918,0.001,98277.0,98276.0,0.33666408]
["bitfinex","BTCUSD",1732895097155,0.0008669,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732895097432,0.12376819,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732895097633,0.10371211,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732895097888,0.10371211,98301.0,98300.0,0.178029]
["bitfinex","BTCUSD",1732895098819,0.10371211,98301.0,98300.0,0.0763]
["bitfinex","BTCUSD",1732895099045,0.10371211,98301.0,98300.0,0.178029]
["bitfinex","BTCUSD",1732895099572,0.10571211,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732895099817,0.10571211,98301.0,98275.0,0.20351]
["bitfinex","BTCUSD",1732895099818,0.01,98298.0,98275.0,0.0831]
["bitfinex","BTCUSD",1732895100051,0.10571211,98301.0,98278.0,0.203503]
["bitfinex","BTCUSD",1732895100052,0.10284521,98295.0,98278.0,0.203503]
["bitfinex","BTCUSD",1732895100284,0.10284521,98295.0,98275.0,0.0831]
["bitfinex","BTCUSD",1732895100532,0.101736,98294.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732895100761,0.2043249,98301.0,98287.0,0.203484]
["bitfinex","BTCUSD",1732895100762,0.10284521,98293.0,98287.0,0.203484]
["bitfinex","BTCUSD",1732895101008,0.10284521,98293.0,98288.0,0.203483]
["bitfinex","BTCUSD",1732895101308,0.10284521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895102522,0.10384521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895103249,0.10484521,98293.0,98292.0,0.108737]
["bitfinex","BTCUSD",1732895103489,0.10284521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895103996,0.10284521,98293.0,98291.0,0.000984]
["bitfinex","BTCUSD",1732895104223,0.10284521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895104479,0.11184521,98293.0,98292.0,0.102737]
["bitfinex","BTCUSD",1732895104727,0.11184521,98293.0,98292.0,0.09869321]
["bitfinex","BTCUSD",1732895104958,0.10284521,98293.0,98292.0,0.09769321]
["bitfinex","BTCUSD",1732895105191,0.0008669,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732895105421,0.10371211,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732895106111,0.10371211,98301.0,98292.0,0.203475]
["bitfinex","BTCUSD",1732895106112,0.001,98293.0,98292.0,0.305212]
["bitfinex","BTCUSD",1732895106375,0.10284521,98293.0,98292.0,0.305212]
["bitfinex","BTCUSD",1732895107290,0.11184521,98293.0,98292.0,0.306212]
["bitfinex","BTCUSD",1732895107745,0.10284521,98293.0,98292.0,0.305212]
["bitfinex","BTCUSD",1732895107982,0.10784521,98293.0,98292.0,0.306212]
["bitfinex","BTCUSD",1732895108439,0.11284521,98293.0,98292.0,0.307212]
["bitfinex","BTCUSD",1732895108915,0.11284521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895108916,0.10284521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895109128,0.10684521,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732895109353,0.10684521,98293.0,98291.0,0.000984]
["bitfinex","BTCUSD",1732895109599,0.101752,98278.0,98277.0,0.000993]
["bitfinex","BTCUSD",1732895109820,0.10284521,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732895110812,0.10284521,98278.0,98272.0,0.203515]
["bitfinex","BTCUSD",1732895111007,0.10284521,98277.0,98272.0,0.203515]
["bitfinex","BTCUSD",1732895111228,0.10284521,98277.0,98268.0,0.203523]
["bitfinex","BTCUSD",1732895111472,0.20459821,98277.0,98254.0,0.203553]
["bitfinex","BTCUSD",1732895111730,0.21459821,98277.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732895111974,0.21459821,98277.0,98256.0,0.203549]
["bitfinex","BTCUSD",1732895112238,0.01,98268.0,98225.0,0.0817]
["bitfinex","BTCUSD",1732895112459,0.1195026,98260.0,98225.0,0.0817]
["bitfinex","BTCUSD",1732895112686,0.20461721,98259.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732895112915,0.10284521,98259.0,98232.0,0.203598]
["bitfinex","BTCUSD",1732895113141,0.203549,98257.0,98246.0,0.20357]
["bitfinex","BTCUSD",1732895113369,0.10284521,98256.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732895113592,0.02040121,98255.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732895113818,0.10284521,98254.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732895114052,0.10284521,98254.0,98253.0,0.101778]
["bitfinex","BTCUSD",1732895114748,0.02040121,98255.0,98254.0,0.101777]
["bitfinex","BTCUSD",1732895114969,0.001,98259.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732895115649,0.10284521,98259.0,98253.0,0.0009885]
["bitfinex","BTCUSD",1732895115898,0.10284521,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732895116134,0.01061207,98271.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732895116135,0.10284521,98270.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732895116611,0.003,98259.0,98256.0,0.203549]
["bitfinex","BTCUSD",1732895116854,0.10284521,98270.0,98254.0,0.0796]
["bitfinex","BTCUSD",1732895117083,0.10284521,98270.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732895117524,0.101763,98268.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732895117745,0.101763,98268.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732895117746,0.101764,98266.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732895117972,0.005,98259.0,98256.0,0.001]
["bitfinex","BTCUSD",1732895118201,0.10284521,98258.0,98256.0,0.001]
["bitfinex","BTCUSD",1732895118695,0.21461821,98257.0,98256.0,0.001]
["bitfinex","BTCUSD",1732895119166,0.21461821,98257.0,98251.0,0.00233377]
["bitfinex","BTCUSD",1732895119167,0.01,98254.0,98251.0,0.00233377]
["bitfinex","BTCUSD",1732895119391,0.21462421,98252.0,98251.0,0.00233377]
["bitfinex","BTCUSD",1732895120320,0.21462421,98252.0,98236.0,0.0009927]
["bitfinex","BTCUSD",1732895120321,0.101794,98237.0,98236.0,0.0009927]
["bitfinex","BTCUSD",1732895120569,0.101795,98236.0,98226.0,0.101805]
["bitfinex","BTCUSD",1732895120786,0.20464021,98236.0,98223.0,0.203617]
["bitfinex","BTCUSD",1732895121005,0.20464021,98236.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732895121241,0.20464021,98236.0,98219.0,0.203625]
["bitfinex","BTCUSD",1732895121242,0.10284521,98236.0,98219.0,0.203625]
["bitfinex","BTCUSD",1732895121460,0.20464021,98236.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732895121695,0.20464021,98236.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732895121921,0.20464021,98236.0,98223.0,0.203617]
["bitfinex","BTCUSD",1732895122147,0.20464021,98236.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732895122148,0.10284521,98236.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732895122388,0.10284521,98236.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732895122613,0.10284521,98236.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732895122838,0.10284521,98236.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732895123309,0.20464021,98236.0,98223.0,0.203617]
["bitfinex","BTCUSD",1732895123541,0.20464021,98236.0,98216.0,0.203632]
["bitfinex","BTCUSD",1732895123781,0.20464021,98236.0,98220.0,0.2053548]
["bitfinex","BTCUSD",1732895124001,0.10484521,98236.0,98235.0,0.0067332]
["bitfinex","BTCUSD",1732895124254,0.10484521,98236.0,98235.0,0.1085292]
["bitfinex","BTCUSD",1732895124476,0.20564021,98236.0,98235.0,0.0067332]
["bitfinex","BTCUSD",1732895124938,0.10384521,98236.0,98235.0,0.1085292]
["bitfinex","BTCUSD",1732895125642,0.001,98236.0,98235.0,0.1875292]
["bitfinex","BTCUSD",1732895125871,0.002,98236.0,98235.0,0.18933093]
["bitfinex","BTCUSD",1732895126096,0.002,98236.0,98235.0,0.3834292]
["bitfinex","BTCUSD",1732895126363,0.02016612,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732895126583,0.12301133,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732895126822,0.10284521,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732895127258,0.10284521,98258.0,98244.0,0.203572]
["bitfinex","BTCUSD",1732895127259,0.01,98284.0,98245.0,0.203572]
["bitfinex","BTCUSD",1732895127492,0.02028013,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732895127713,0.10284521,98265.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732895129093,0.10284521,98265.0,98251.0,0.0763]
["bitfinex","BTCUSD",1732895129348,0.10284521,98264.0,98251.0,0.0763]
["bitfinex","BTCUSD",1732895129568,0.004,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732895129806,0.10684521,98258.0,98257.0,0.1027693]
["bitfinex","BTCUSD",1732895130163,0.10284521,98258.0,98257.0,0.1027693]
["bitfinex","BTCUSD",1732895131921,0.10684521,98258.0,98257.0,0.1027693]
["bitfinex","BTCUSD",1732895133552,0.10284521,98258.0,98257.0,0.1027693]
["bitfinex","BTCUSD",1732895134067,0.20861721,98258.0,98257.0,0.0009963]
["bitfinex","BTCUSD",1732895134297,0.31139121,98258.0,98241.0,0.20358]
["bitfinex","BTCUSD",1732895134529,0.101782,98249.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732895134793,0.00730059,98258.0,98235.0,0.0017332]
["bitfinex","BTCUSD",1732895134794,0.10284521,98248.0,98240.0,0.203583]
["bitfinex","BTCUSD",1732895135024,0.10413549,98248.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732895135981,0.00229028,98248.0,98247.0,0.251784]
["bitfinex","BTCUSD",1732895136253,0.00229028,98248.0,98247.0,0.354884]
["bitfinex","BTCUSD",1732895136487,0.005,98258.0,98251.0,0.10178]
["bitfinex","BTCUSD",1732895136715,0.005,98258.0,98240.0,0.004]
["bitfinex","BTCUSD",1732895136716,0.10284521,98257.0,98240.0,0.004]
["bitfinex","BTCUSD",1732895136939,0.101783,98248.0,98240.0,0.004]
["bitfinex","BTCUSD",1732895137180,0.10284521,98251.0,98235.0,0.0017332]
["bitfinex","BTCUSD",1732895137181,0.10284521,98247.0,98235.0,0.0017332]
["bitfinex","BTCUSD",1732895137418,0.10503157,98247.0,98240.0,0.009]
["bitfinex","BTCUSD",1732895137894,0.00218636,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732895138157,0.00218636,98247.0,98246.0,0.331285]
["bitfinex","BTCUSD",1732895138404,0.002,98248.0,98247.0,0.251784]
["bitfinex","BTCUSD",1732895139545,0.01105144,98273.0,98247.0,0.203568]
["bitfinex","BTCUSD",1732895139838,0.10284521,98272.0,98271.0,0.101759]
["bitfinex","BTCUSD",1732895140087,0.00219828,98272.0,98271.0,0.101759]
["bitfinex","BTCUSD",1732895140320,0.01,98299.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895140789,0.01068549,98288.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895141016,0.101736,98294.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895141483,0.0038671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895142897,0.0008671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895143155,0.0058671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895143644,0.0008671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895143869,0.0058671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895144093,0.0038671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895144535,0.0018671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895144755,0.0038671,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895144978,0.0038671,98274.0,98273.0,0.1027564]
["bitfinex","BTCUSD",1732895145421,0.0028671,98274.0,98273.0,0.1027564]
["bitfinex","BTCUSD",1732895146132,0.0008671,98274.0,98273.0,0.1027564]
["bitfinex","BTCUSD",1732895146364,0.10371231,98274.0,98273.0,0.1027564]
["bitfinex","BTCUSD",1732895146585,0.10571231,98274.0,98273.0,0.0009994]
["bitfinex","BTCUSD",1732895146807,0.10571231,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895147036,0.10688868,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895147268,0.10471231,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895147535,0.10788868,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895147969,0.12838853,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895148208,0.12638853,98274.0,98252.0,0.712453]
["bitfinex","BTCUSD",1732895148462,0.02454332,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895148699,0.02136695,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895149164,0.02736695,98274.0,98273.0,0.102757]
["bitfinex","BTCUSD",1732895149929,0.23296816,98274.0,98273.0,0.0039909]
["bitfinex","BTCUSD",1732895150397,0.30924405,98274.0,98273.0,0.001]
["bitfinex","BTCUSD",1732895150628,0.3099259,98274.0,98273.0,0.001]
["bitfinex","BTCUSD",1732895150895,0.101769,98262.0,98254.0,0.101777]
["bitfinex","BTCUSD",1732895151118,0.10284521,98261.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732895151447,0.203541,98260.0,98248.0,0.203566]
["bitfinex","BTCUSD",1732895151660,0.101779,98252.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732895151870,0.10284521,98251.0,98246.0,0.0017346]
["bitfinex","BTCUSD",1732895152087,0.10607291,98251.0,98250.0,0.101781]
["bitfinex","BTCUSD",1732895152293,0.10607291,98251.0,98246.0,0.0017346]
["bitfinex","BTCUSD",1732895152504,0.10607291,98251.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732895152730,0.10607291,98251.0,98246.0,0.0017346]
["bitfinex","BTCUSD",1732895153374,0.10607291,98251.0,98250.0,0.101781]
["bitfinex","BTCUSD",1732895153583,0.10607291,98251.0,98248.0,0.0008674]
["bitfinex","BTCUSD",1732895153795,0.101782,98249.0,98248.0,0.0008674]
["bitfinex","BTCUSD",1732895154007,0.20462721,98249.0,98248.0,0.0008674]
["bitfinex","BTCUSD",1732895154216,0.20785138,98249.0,98248.0,0.0008674]
["bitfinex","BTCUSD",1732895154630,0.10606938,98249.0,98248.0,0.0008674]
["bitfinex","BTCUSD",1732895155071,0.11306938,98249.0,98248.0,0.0018674]
["bitfinex","BTCUSD",1732895155535,0.11906938,98249.0,98248.0,0.0018674]
["bitfinex","BTCUSD",1732895155795,0.22085138,98249.0,98248.0,0.0018674]
["bitfinex","BTCUSD",1732895155987,0.11906938,98249.0,98248.0,0.0018674]
["bitfinex","BTCUSD",1732895156214,0.11906938,98249.0,98248.0,0.1036504]
["bitfinex","BTCUSD",1732895156868,0.11306938,98249.0,98248.0,0.1036504]
["bitfinex","BTCUSD",1732895157254,0.11306938,98249.0,98240.0,0.203582]
["bitfinex","BTCUSD",1732895157255,0.24406938,98249.0,98230.0,0.0017332]
["bitfinex","BTCUSD",1732895157502,0.01,98231.0,98230.0,0.0017332]
["bitfinex","BTCUSD",1732895157715,0.121811,98221.0,98209.0,0.0017332]
["bitfinex","BTCUSD",1732895157925,0.01,98214.0,98209.0,0.0017332]
["bitfinex","BTCUSD",1732895158151,0.20466521,98212.0,98209.0,0.0017332]
["bitfinex","BTCUSD",1732895158416,0.30126521,98212.0,98209.0,0.0017332]
["bitfinex","BTCUSD",1732895158681,0.30442594,98212.0,98209.0,0.0017332]
["bitfinex","BTCUSD",1732895158899,0.28442594,98212.0,98209.0,0.0017332]
["bitfinex","BTCUSD",1732895159611,0.28542594,98212.0,98211.0,0.0092]
["bitfinex","BTCUSD",1732895160783,0.28642594,98212.0,98211.0,0.0092]
["bitfinex","BTCUSD",1732895161238,0.20882594,98212.0,98211.0,0.0092]
["bitfinex","BTCUSD",1732895161493,0.22076771,98212.0,98211.0,0.0092]
["bitfinex","BTCUSD",1732895163121,0.23076771,98212.0,98211.0,0.0092]
["bitfinex","BTCUSD",1732895163352,0.23076771,98212.0,98211.0,0.00937987]
["bitfinex","BTCUSD",1732895163613,0.101855,98178.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895163845,0.121862,98172.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895164080,0.01,98169.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895164309,0.101872,98162.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895164549,0.101874,98160.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895164825,0.20472121,98159.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895165060,0.22472121,98158.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895165299,0.22778777,98158.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895165527,0.40078777,98158.0,98157.0,0.0017338]
["bitfinex","BTCUSD",1732895165749,0.40078777,98158.0,98109.0,0.203854]
["bitfinex","BTCUSD",1732895165750,0.01,98140.0,98109.0,0.203854]
["bitfinex","BTCUSD",1732895165988,0.20474821,98132.0,98120.0,0.101915]
["bitfinex","BTCUSD",1732895166224,0.20474821,98132.0,98114.0,0.203842]
["bitfinex","BTCUSD",1732895166225,0.10284521,98132.0,98124.0,0.203822]
["bitfinex","BTCUSD",1732895166453,0.10586955,98132.0,98131.0,0.102104]
["bitfinex","BTCUSD",1732895166692,0.10586955,98132.0,98131.0,0.0002]
["bitfinex","BTCUSD",1732895166945,0.20474821,98132.0,98131.0,0.0002]
["bitfinex","BTCUSD",1732895167406,0.21777255,98132.0,98131.0,0.0002]
["bitfinex","BTCUSD",1732895168110,0.01,98130.0,98111.0,0.0002]
["bitfinex","BTCUSD",1732895168339,0.10284521,98122.0,98111.0,0.0002]
["bitfinex","BTCUSD",1732895168626,0.10284521,98122.0,98121.0,0.101914]
["bitfinex","BTCUSD",1732895168859,0.001,98132.0,98119.0,0.203832]
["bitfinex","BTCUSD",1732895169113,0.10284521,98131.0,98130.0,0.101905]
["bitfinex","BTCUSD",1732895169345,0.001,98132.0,98131.0,0.455713]
["bitfinex","BTCUSD",1732895169859,0.01996063,98168.0,98134.0,0.203802]
["bitfinex","BTCUSD",1732895170078,0.10284521,98160.0,98135.0,0.15]
["bitfinex","BTCUSD",1732895170294,0.10284521,98159.0,98136.0,0.305697]
["bitfinex","BTCUSD",1732895170544,0.10284521,98157.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732895171035,0.1056899,98157.0,98154.0,0.101879]
["bitfinex","BTCUSD",1732895171256,0.1056899,98157.0,98152.0,0.203764]
["bitfinex","BTCUSD",1732895171257,0.10284521,98157.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732895171494,0.1056899,98157.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732895171733,0.1066899,98157.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732895172205,0.00284469,98157.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732895172489,0.00384469,98157.0,98156.0,0.101878]
["bitfinex","BTCUSD",1732895172722,0.001,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1732895172723,0.00084338,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1732895172962,0.10284521,98159.0,98158.0,0.101876]
["bitfinex","BTCUSD",1732895173196,0.10284521,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1732895173428,0.10569156,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1732895173657,0.10569156,98159.0,98148.0,0.203772]
["bitfinex","BTCUSD",1732895173658,0.10284521,98155.0,98150.0,0.101883]
["bitfinex","BTCUSD",1732895173887,0.10284521,98153.0,98149.0,0.203771]
["bitfinex","BTCUSD",1732895174110,0.10284521,98153.0,98148.0,0.203772]
["bitfinex","BTCUSD",1732895174354,0.10284521,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732895176032,0.10384521,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732895176532,0.001,98153.0,98152.0,0.104882]
["bitfinex","BTCUSD",1732895176987,0.001,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732895177226,0.001,98153.0,98152.0,0.251882]
["bitfinex","BTCUSD",1732895177454,0.002,98153.0,98152.0,0.257882]
["bitfinex","BTCUSD",1732895177687,0.003,98153.0,98152.0,0.266882]
["bitfinex","BTCUSD",1732895177908,0.040769,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732895178134,0.10284521,98187.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732895180084,0.10284521,98187.0,98186.0,0.103847]
["bitfinex","BTCUSD",1732895180759,0.10384521,98187.0,98186.0,0.103847]
["bitfinex","BTCUSD",1732895180991,0.001,98187.0,98186.0,0.103847]
["bitfinex","BTCUSD",1732895181228,0.00375839,98187.0,98186.0,0.103847]
["bitfinex","BTCUSD",1732895181511,0.040758,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1732895181731,0.040758,98212.0,98186.0,0.002]
["bitfinex","BTCUSD",1732895181732,0.0017344,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732895183099,0.0017344,98220.0,98219.0,0.110813]
["bitfinex","BTCUSD",1732895183318,0.0017344,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1732895183771,0.0117344,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1732895184023,0.24120134,98220.0,98219.0,0.018]
["bitfinex","BTCUSD",1732895184253,0.01,98204.0,98169.0,0.0774]
["bitfinex","BTCUSD",1732895184488,0.10284521,98194.0,98169.0,0.0774]
["bitfinex","BTCUSD",1732895184724,0.10284521,98194.0,98186.0,0.101847]
["bitfinex","BTCUSD",1732895184966,0.10284521,98194.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732895185202,0.10284521,98194.0,98170.0,0.203728]
["bitfinex","BTCUSD",1732895185440,0.10284521,98194.0,98193.0,0.10184]
["bitfinex","BTCUSD",1732895186181,0.0502344,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732895186182,0.0017344,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732895186403,0.10557961,98220.0,98219.0,0.108813]
["bitfinex","BTCUSD",1732895186633,0.10557961,98220.0,98219.0,0.12700934]
["bitfinex","BTCUSD",1732895186874,0.10457961,98220.0,98219.0,0.12000934]
["bitfinex","BTCUSD",1732895187333,0.10457961,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732895189213,0.11457961,98220.0,98219.0,0.111813]
["bitfinex","BTCUSD",1732895189677,0.10557961,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732895189905,0.11457961,98220.0,98219.0,0.102813]
["bitfinex","BTCUSD",1732895190121,0.12357961,98220.0,98219.0,0.103813]
["bitfinex","BTCUSD",1732895190342,5.12357961,98220.0,98219.0,0.103813]
["bitfinex","BTCUSD",1732895190562,5.11457961,98220.0,98219.0,0.102813]
["bitfinex","BTCUSD",1732895190787,5.10457961,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732895191009,5.11357961,98220.0,98219.0,0.102813]
["bitfinex","BTCUSD",1732895191232,5.12257961,98220.0,98219.0,0.103813]
["bitfinex","BTCUSD",1732895191934,5.0197344,98220.0,98219.0,0.103813]
["bitfinex","BTCUSD",1732895192156,5.0197344,98220.0,98219.0,0.403413]
["bitfinex","BTCUSD",1732895192379,4.8999244,98220.0,98219.0,0.401413]
["bitfinex","BTCUSD",1732895192877,4.8478384,98220.0,98219.0,0.402413]
["bitfinex","BTCUSD",1732895193153,3.2076144,98220.0,98219.0,0.51525821]
["bitfinex","BTCUSD",1732895193392,3.00379358,98220.0,98219.0,0.41545821]
["bitfinex","BTCUSD",1732895193671,2.98099358,98220.0,98219.0,0.39765821]
["bitfinex","BTCUSD",1732895193861,2.87018358,98220.0,98219.0,0.39765821]
["bitfinex","BTCUSD",1732895194095,2.87418358,98220.0,98219.0,0.39765821]
["bitfinex","BTCUSD",1732895194591,2.87618358,98220.0,98219.0,0.39765821]
["bitfinex","BTCUSD",1732895194810,1.8e-07,98220.0,98219.0,0.39765821]
["bitfinex","BTCUSD",1732895195786,0.0471,98268.0,98228.0,0.01]
["bitfinex","BTCUSD",1732895195974,0.10284521,98267.0,98230.0,0.173]
["bitfinex","BTCUSD",1732895196193,0.10284521,98267.0,98266.0,0.101764]
["bitfinex","BTCUSD",1732895197392,0.076,98266.0,98220.0,0.15]
["bitfinex","BTCUSD",1732895197617,0.076,98266.0,98181.0,0.3285]
["bitfinex","BTCUSD",1732895197618,0.0492,98255.0,98204.0,0.01]
["bitfinex","BTCUSD",1732895197885,0.0492,98255.0,98133.0,0.25]
["bitfinex","BTCUSD",1732895197886,0.28202924,98250.0,98199.0,0.01995427]
["bitfinex","BTCUSD",1732895198151,0.10284521,98241.0,98196.0,0.203674]
["bitfinex","BTCUSD",1732895198378,0.17918403,98230.0,98184.0,0.01]
["bitfinex","BTCUSD",1732895198602,0.01788452,98241.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732895198603,0.10284521,98229.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732895198830,0.10284521,98229.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732895201300,0.10284521,98242.0,98228.0,0.203607]
["bitfinex","BTCUSD",1732895201552,0.10284521,98242.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895202270,0.004,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732895202500,0.11484521,98226.0,98225.0,0.102807]
["bitfinex","BTCUSD",1732895203196,0.10284521,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732895203649,0.10584521,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732895204342,0.10584521,98226.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895204580,0.10284521,98225.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732895204813,0.10284521,98225.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895205041,0.10284521,98225.0,98220.0,0.203624]
["bitfinex","BTCUSD",1732895205265,0.0456,98224.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895205480,0.10284521,98223.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895205699,0.0782,98222.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895205923,0.10284521,98221.0,98219.0,0.1026792]
["bitfinex","BTCUSD",1732895206145,0.10284521,98221.0,98220.0,0.001]
["bitfinex","BTCUSD",1732895206712,0.10284521,98221.0,98220.0,0.102812]
["bitfinex","BTCUSD",1732895206920,0.10284521,98221.0,98219.0,0.0018672]
["bitfinex","BTCUSD",1732895207185,0.10284521,98221.0,98219.0,0.0008672]
["bitfinex","BTCUSD",1732895207437,0.11184521,98221.0,98220.0,0.101812]
["bitfinex","BTCUSD",1732895207861,0.11184521,98221.0,98219.0,0.0018672]
["bitfinex","BTCUSD",1732895208071,0.10284521,98220.0,98219.0,0.0018672]
["bitfinex","BTCUSD",1732895208278,0.10284521,98220.0,98219.0,0.10385938]
["bitfinex","BTCUSD",1732895208498,0.10284521,98220.0,98219.0,0.00204638]
["bitfinex","BTCUSD",1732895208698,0.10284521,98220.0,98219.0,0.00104638]
["bitfinex","BTCUSD",1732895209783,0.11184521,98220.0,98219.0,0.00204638]
["bitfinex","BTCUSD",1732895209987,0.11184521,98220.0,98219.0,0.00304638]
["bitfinex","BTCUSD",1732895210212,0.11184521,98220.0,98219.0,0.10485938]
["bitfinex","BTCUSD",1732895210427,0.11184521,98220.0,98219.0,0.00204638]
["bitfinex","BTCUSD",1732895210637,0.21365721,98220.0,98219.0,0.00204638]
["bitfinex","BTCUSD",1732895210867,0.21365721,98220.0,98167.0,0.0018024]
["bitfinex","BTCUSD",1732895210868,0.0467,98199.0,98167.0,0.0018024]
["bitfinex","BTCUSD",1732895211076,0.0467,98199.0,98160.0,0.01]
["bitfinex","BTCUSD",1732895211077,0.10284521,98198.0,98196.0,0.101836]
["bitfinex","BTCUSD",1732895211285,0.10284521,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732895211711,0.0798,98216.0,98214.0,0.203636]
["bitfinex","BTCUSD",1732895211938,0.0798,98216.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732895212192,0.18264521,98216.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732895213468,0.18764521,98216.0,98215.0,0.102817]
["bitfinex","BTCUSD",1732895214335,0.18764521,98216.0,98215.0,0.1007176]
["bitfinex","BTCUSD",1732895214541,0.18764521,98216.0,98215.0,0.1017176]
["bitfinex","BTCUSD",1732895214748,0.19664521,98216.0,98215.0,0.001]
["bitfinex","BTCUSD",1732895214973,0.19164521,98216.0,98215.0,0.102817]
["bitfinex","BTCUSD",1732895215375,0.20064521,98216.0,98215.0,0.103817]
["bitfinex","BTCUSD",1732895215586,0.20064521,98216.0,98215.0,0.102817]
["bitfinex","BTCUSD",1732895216222,0.20064521,98216.0,98215.0,0.001]
["bitfinex","BTCUSD",1732895216437,0.20964521,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1732895216651,0.31146121,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1732895217321,0.20964521,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1732895218172,0.31146121,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1732895218597,0.32213754,98216.0,98215.0,0.002]
["bitfinex","BTCUSD",1732895219471,0.32213754,98216.0,98169.0,0.21435537]
["bitfinex","BTCUSD",1732895219472,0.203634,98215.0,98202.0,0.10183]
["bitfinex","BTCUSD",1732895219679,0.203634,98215.0,98169.0,0.21435537]
["bitfinex","BTCUSD",1732895219680,0.10284521,98204.0,98173.0,0.15]
["bitfinex","BTCUSD",1732895219912,0.10284521,98204.0,98175.0,0.203717]
["bitfinex","BTCUSD",1732895220141,0.10284521,98204.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732895220358,0.10284521,98204.0,98199.0,0.101833]
["bitfinex","BTCUSD",1732895220805,0.10284521,98204.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732895222305,5.10284521,98204.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732895222526,5.10384521,98204.0,98203.0,0.108829]
["bitfinex","BTCUSD",1732895222758,5.10284521,98204.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732895223183,5.10902463,98204.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732895223421,5.00617942,98204.0,98203.0,0.101829]
["bitfinex","BTCUSD",1732895223901,5.00617942,98204.0,98203.0,0.274829]
["bitfinex","BTCUSD",1732895224136,5.01217942,98204.0,98203.0,0.274829]
["bitfinex","BTCUSD",1732895224341,4.97144742,98204.0,98203.0,0.274829]
["bitfinex","BTCUSD",1732895224567,4.96544742,98204.0,98203.0,0.274829]
["bitfinex","BTCUSD",1732895225005,4.97244742,98204.0,98203.0,0.2766963]
["bitfinex","BTCUSD",1732895225230,4.95944742,98204.0,98203.0,0.2756963]
["bitfinex","BTCUSD",1732895225465,4.96544742,98204.0,98203.0,0.2756963]
["bitfinex","BTCUSD",1732895225681,4.96644742,98204.0,98203.0,0.2806963]
["bitfinex","BTCUSD",1732895226334,4.96644742,98204.0,98203.0,0.29160662]
["bitfinex","BTCUSD",1732895226556,4.96544742,98204.0,98203.0,0.2526963]
["bitfinex","BTCUSD",1732895226759,4.95944742,98204.0,98203.0,0.2566963]
["bitfinex","BTCUSD",1732895228014,4.96044742,98204.0,98203.0,0.2566963]
["bitfinex","BTCUSD",1732895228240,4.96044742,98204.0,98203.0,0.2526963]
["bitfinex","BTCUSD",1732895228449,4.96044742,98204.0,98203.0,0.2556963]
["bitfinex","BTCUSD",1732895228666,4.96044742,98204.0,98203.0,0.2526963]
["bitfinex","BTCUSD",1732895229124,4.96044742,98204.0,98203.0,0.2556963]
["bitfinex","BTCUSD",1732895231363,4.96044742,98204.0,98203.0,0.2526963]
["bitfinex","BTCUSD",1732895231660,4.89834942,98204.0,98203.0,0.2756963]
["bitfinex","BTCUSD",1732895231876,4.79341942,98204.0,98203.0,0.40364151]
["bitfinex","BTCUSD",1732895232114,4.79341942,98204.0,98203.0,0.40064151]
["bitfinex","BTCUSD",1732895232361,4.79541942,98204.0,98203.0,0.4117151]
["bitfinex","BTCUSD",1732895232804,4.69108942,98204.0,98203.0,0.4117151]
["bitfinex","BTCUSD",1732895233034,4.69108942,98204.0,98203.0,0.4147151]
["bitfinex","BTCUSD",1732895233272,4.69008942,98204.0,98203.0,0.4147151]
["bitfinex","BTCUSD",1732895233496,4.69208942,98204.0,98203.0,0.4147151]
["bitfinex","BTCUSD",1732895233716,4.63099142,98204.0,98203.0,0.4147151]
["bitfinex","BTCUSD",1732895233931,4.58825942,98204.0,98203.0,0.4147151]
["bitfinex","BTCUSD",1732895234377,4.58925942,98204.0,98203.0,0.4147151]
["bitfinex","BTCUSD",1732895234590,4.58925942,98204.0,98203.0,0.4117151]
["bitfinex","BTCUSD",1732895234820,4.48842942,98204.0,98203.0,0.4207151]
["bitfinex","BTCUSD",1732895235044,4.48742942,98204.0,98203.0,0.4207151]
["bitfinex","BTCUSD",1732895235769,4.38459942,98204.0,98203.0,0.4117151]
["bitfinex","BTCUSD",1732895235962,4.38559942,98204.0,98203.0,0.4207151]
["bitfinex","BTCUSD",1732895236206,0.00117942,98204.0,98203.0,0.4207151]
["bitfinex","BTCUSD",1732895236424,0.00117942,98204.0,98203.0,0.4186151]
["bitfinex","BTCUSD",1732895236653,0.00217942,98204.0,98203.0,0.4186151]
["bitfinex","BTCUSD",1732895237109,0.00117942,98204.0,98203.0,0.4186151]
["bitfinex","BTCUSD",1732895237820,0.00017942,98204.0,98203.0,0.4096151]
["bitfinex","BTCUSD",1732895238076,0.00117942,98204.0,98203.0,0.4186151]
["bitfinex","BTCUSD",1732895238300,0.00117942,98204.0,98203.0,0.13276989]
["bitfinex","BTCUSD",1732895238529,0.00117942,98204.0,98203.0,0.13457188]
["bitfinex","BTCUSD",1732895239006,0.00117942,98204.0,98203.0,0.12457188]
["bitfinex","BTCUSD",1732895239233,0.18062463,98204.0,98203.0,0.0098673]
["bitfinex","BTCUSD",1732895239495,0.22902463,98204.0,98159.0,0.01]
["bitfinex","BTCUSD",1732895239765,0.10284521,98203.0,98162.0,0.203744]
["bitfinex","BTCUSD",1732895239988,0.20467421,98203.0,98162.0,0.00180266]
["bitfinex","BTCUSD",1732895240212,0.10284521,98203.0,98162.0,0.00180266]
["bitfinex","BTCUSD",1732895240673,0.10284521,98203.0,98181.0,0.305557]
["bitfinex","BTCUSD",1732895240884,0.10284521,98203.0,98160.0,0.023]
["bitfinex","BTCUSD",1732895241112,0.12717942,98204.0,98111.0,0.0002]
["bitfinex","BTCUSD",1732895241113,0.10284521,98195.0,98162.0,0.203744]
["bitfinex","BTCUSD",1732895241337,0.10185,98184.0,98162.0,0.203744]
["bitfinex","BTCUSD",1732895241558,0.203682,98192.0,98137.0,0.01]
["bitfinex","BTCUSD",1732895241559,0.1222,98178.0,98141.0,0.203787]
["bitfinex","BTCUSD",1732895241776,0.10284521,98177.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732895241995,0.10284521,98177.0,98160.0,0.203747]
["bitfinex","BTCUSD",1732895242221,0.10284521,98177.0,98162.0,0.203744]
["bitfinex","BTCUSD",1732895242457,0.10284521,98177.0,98154.0,0.20376]
["bitfinex","BTCUSD",1732895242669,0.10284521,98177.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732895242889,0.10284521,98177.0,98158.0,0.203751]
["bitfinex","BTCUSD",1732895243383,0.0457,98176.0,98154.0,0.203759]
["bitfinex","BTCUSD",1732895243589,0.10284521,98175.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732895243824,0.10284521,98175.0,98168.0,0.101865]
["bitfinex","BTCUSD",1732895244257,0.10284521,98175.0,98160.0,0.203748]
["bitfinex","BTCUSD",1732895244474,0.10284521,98175.0,98162.0,0.203744]
["bitfinex","BTCUSD",1732895244710,0.10284521,98175.0,98141.0,0.15180315]
["bitfinex","BTCUSD",1732895244711,0.10284521,98175.0,98172.0,0.101861]
["bitfinex","BTCUSD",1732895244917,0.10284521,98175.0,98173.0,0.10186]
["bitfinex","BTCUSD",1732895245137,0.10284521,98175.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732895245356,0.10284521,98175.0,98141.0,0.15]
["bitfinex","BTCUSD",1732895245574,0.10384521,98175.0,98161.0,0.0098672]
["bitfinex","BTCUSD",1732895245792,0.10284521,98175.0,98161.0,0.0008672]
["bitfinex","BTCUSD",1732895246073,0.10284521,98173.0,98161.0,0.0008672]
["bitfinex","BTCUSD",1732895246293,0.10284521,98173.0,98172.0,0.009]
["bitfinex","BTCUSD",1732895246516,0.10284521,98173.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732895246728,0.10284521,98173.0,98167.0,0.101866]
["bitfinex","BTCUSD",1732895246944,0.10284521,98173.0,98161.0,0.0098672]
["bitfinex","BTCUSD",1732895247407,0.10284521,98173.0,98169.0,0.203728]
["bitfinex","BTCUSD",1732895247656,0.10284521,98173.0,98161.0,0.0098672]
["bitfinex","BTCUSD",1732895247884,0.20470621,98173.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732895248103,0.10284521,98173.0,98162.0,0.101871]
["bitfinex","BTCUSD",1732895248318,0.101862,98172.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732895248563,0.101864,98170.0,98161.0,0.1117402]
["bitfinex","BTCUSD",1732895248775,0.10284521,98169.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732895248992,0.10284521,98169.0,98164.0,0.101869]
["bitfinex","BTCUSD",1732895249209,0.10284521,98169.0,98162.0,0.009]
["bitfinex","BTCUSD",1732895249430,0.001,98173.0,98161.0,0.0008672]
["bitfinex","BTCUSD",1732895249431,0.101872,98162.0,98161.0,0.0008672]
["bitfinex","BTCUSD",1732895249645,0.22834521,98162.0,98161.0,0.0008672]
["bitfinex","BTCUSD",1732895250508,0.22834521,98162.0,98161.0,0.1027402]
["bitfinex","BTCUSD",1732895251405,0.22834521,98162.0,98161.0,0.0008672]
["bitfinex","BTCUSD",1732895252045,0.22834521,98162.0,98161.0,0.0018672]
["bitfinex","BTCUSD",1732895252260,0.22834521,98162.0,98146.0,0.203776]
["bitfinex","BTCUSD",1732895252261,0.203746,98161.0,98146.0,0.203776]
["bitfinex","BTCUSD",1732895252517,0.10284521,98153.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732895252731,0.10284521,98153.0,98152.0,0.1027498]
["bitfinex","BTCUSD",1732895253170,0.1255,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732895253385,0.22834521,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732895254972,0.22834521,98162.0,98157.0,0.203753]
["bitfinex","BTCUSD",1732895254973,0.0774,98176.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732895255218,0.01,98217.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732895255219,0.0774,98191.0,98175.0,0.00180277]
["bitfinex","BTCUSD",1732895255471,0.0774,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732895255720,0.0774,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895258418,0.0854,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895258652,0.0834,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895258878,0.0774,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895259139,0.0934,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895259381,0.0934,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895259603,0.024,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895260575,0.017,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895261060,0.023,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895261307,0.0247354,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895261534,0.0247354,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895261535,0.0017354,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895261756,0.0177354,98191.0,98190.0,0.10563837]
["bitfinex","BTCUSD",1732895261971,0.0177354,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895262229,0.0177354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895262465,0.0197354,98191.0,98190.0,0.2768358]
["bitfinex","BTCUSD",1732895262709,0.0107354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895262944,0.0177354,98191.0,98190.0,0.2538358]
["bitfinex","BTCUSD",1732895263206,0.0087354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895263928,0.0147354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895264372,0.0087354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895264604,0.0207354,98191.0,98190.0,0.2538358]
["bitfinex","BTCUSD",1732895264846,0.0137354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895265067,0.0017354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895265366,0.0067354,98191.0,98190.0,0.2538358]
["bitfinex","BTCUSD",1732895265597,0.0067354,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895266077,0.0117354,98191.0,98190.0,0.2538358]
["bitfinex","BTCUSD",1732895266331,0.0117354,98191.0,98190.0,0.2768358]
["bitfinex","BTCUSD",1732895266779,0.0067354,98191.0,98190.0,0.2768358]
["bitfinex","BTCUSD",1732895267243,0.0117354,98191.0,98190.0,0.2768358]
["bitfinex","BTCUSD",1732895268217,0.01191475,98191.0,98190.0,0.2768358]
["bitfinex","BTCUSD",1732895270533,0.01191475,98191.0,98190.0,0.2878551]
["bitfinex","BTCUSD",1732895271658,0.01191475,98191.0,98190.0,0.2648551]
["bitfinex","BTCUSD",1732895274637,0.19805996,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895274920,0.24595996,98191.0,98190.0,0.0019928]
["bitfinex","BTCUSD",1732895275144,0.24595996,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895275813,0.24095996,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895276053,0.14711475,98191.0,98190.0,0.1038358]
["bitfinex","BTCUSD",1732895277023,0.14711475,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895277024,0.13811475,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895277283,0.00691475,98191.0,98190.0,0.2776382]
["bitfinex","BTCUSD",1732895277512,0.00691475,98191.0,98190.0,0.2758358]
["bitfinex","BTCUSD",1732895277737,0.00191475,98191.0,98190.0,0.2758358]
["bitfinex","BTCUSD",1732895278195,0.01591475,98191.0,98190.0,0.2758358]
["bitfinex","BTCUSD",1732895278658,0.00891475,98191.0,98190.0,0.28684703]
["bitfinex","BTCUSD",1732895278876,0.01291475,98191.0,98190.0,0.28684703]
["bitfinex","BTCUSD",1732895279086,0.00891475,98191.0,98190.0,0.28684703]
["bitfinex","BTCUSD",1732895279596,0.00191475,98191.0,98190.0,0.28684703]
["bitfinex","BTCUSD",1732895279819,0.00691475,98191.0,98190.0,0.28684703]
["bitfinex","BTCUSD",1732895280507,0.00191475,98191.0,98190.0,0.28684703]
["bitfinex","BTCUSD",1732895280721,0.00191475,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895280722,0.00491475,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895281170,0.00191475,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895281620,0.00391475,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895281862,0.10775996,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895282086,0.10675996,98191.0,98190.0,0.2528358]
["bitfinex","BTCUSD",1732895282321,0.22965996,98191.0,98190.0,0.0009928]
["bitfinex","BTCUSD",1732895282547,0.22965996,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895282806,0.12481475,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895283071,0.00391475,98191.0,98190.0,0.1028358]
["bitfinex","BTCUSD",1732895283290,0.00691475,98191.0,98190.0,0.12763803]
["bitfinex","BTCUSD",1732895283505,0.00191475,98191.0,98190.0,0.12763803]
["bitfinex","BTCUSD",1732895283733,0.00191475,98191.0,98190.0,0.27763803]
["bitfinex","BTCUSD",1732895283957,0.00791475,98191.0,98190.0,0.2758358]
["bitfinex","BTCUSD",1732895284666,0.00191475,98191.0,98190.0,0.29413048]
["bitfinex","BTCUSD",1732895284877,0.01091475,98191.0,98190.0,0.29413048]
["bitfinex","BTCUSD",1732895285114,0.00191475,98191.0,98190.0,0.29413048]
["bitfinex","BTCUSD",1732895285559,0.00191475,98191.0,98190.0,0.59513047]
["bitfinex","BTCUSD",1732895285805,0.00191475,98191.0,98190.0,0.57213047]
["bitfinex","BTCUSD",1732895286015,0.00391475,98191.0,98190.0,0.57213047]
["bitfinex","BTCUSD",1732895286277,0.00391475,98191.0,98190.0,0.57113411]
["bitfinex","BTCUSD",1732895286473,0.00191475,98191.0,98190.0,0.57113411]
["bitfinex","BTCUSD",1732895286709,0.00391475,98191.0,98190.0,0.57213411]
["bitfinex","BTCUSD",1732895286980,0.00391475,98191.0,98190.0,0.42213411]
["bitfinex","BTCUSD",1732895287242,0.10475996,98191.0,98190.0,0.42213411]
["bitfinex","BTCUSD",1732895287462,0.23385996,98191.0,98190.0,0.32029111]
["bitfinex","BTCUSD",1732895287679,0.23385996,98191.0,98190.0,0.40383579]
["bitfinex","BTCUSD",1732895288120,0.33570196,98191.0,98190.0,0.30199279]
["bitfinex","BTCUSD",1732895288361,0.33570196,98191.0,98190.0,0.17389279]
["bitfinex","BTCUSD",1732895288600,0.34522573,98191.0,98190.0,0.09479279]
["bitfinex","BTCUSD",1732895288836,0.34722573,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895289088,0.34322573,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895289327,0.34822669,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895289571,0.24638469,98191.0,98190.0,0.14663579]
["bitfinex","BTCUSD",1732895289790,0.23938469,98191.0,98190.0,0.14663579]
["bitfinex","BTCUSD",1732895290024,0.25997595,98191.0,98190.0,0.14663579]
["bitfinex","BTCUSD",1732895290288,0.25145122,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895290747,0.25045122,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895290985,0.25045122,98191.0,98190.0,0.14663579]
["bitfinex","BTCUSD",1732895291252,0.25145122,98191.0,98190.0,0.14863579]
["bitfinex","BTCUSD",1732895291469,0.22985996,98191.0,98190.0,0.14663579]
["bitfinex","BTCUSD",1732895291717,0.33170196,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895291952,0.24989815,98191.0,98190.0,0.14863579]
["bitfinex","BTCUSD",1732895292180,0.35174015,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895292616,0.23185996,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895292850,0.35273408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895293084,0.35273408,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895293085,0.24889208,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895293313,0.35173408,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895293787,0.35073408,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895294268,0.35173408,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895294483,0.35273408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895294701,0.35173408,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895295650,0.35273408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895296117,0.35073408,98191.0,98190.0,0.04479279]
["bitfinex","BTCUSD",1732895296353,0.35173408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895296586,0.35273408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895297032,0.35173408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895297261,0.35273408,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895297492,0.25089208,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895297952,0.23185996,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895298413,0.23185996,98191.0,98190.0,0.14863579]
["bitfinex","BTCUSD",1732895298636,0.23185996,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895299115,0.23185996,98191.0,98190.0,0.14863579]
["bitfinex","BTCUSD",1732895299344,0.23185996,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895299789,0.33370196,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895300022,0.37446596,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895300251,0.27262396,98191.0,98190.0,0.04679279]
["bitfinex","BTCUSD",1732895300501,0.27262396,98191.0,98190.0,0.002]
["bitfinex","BTCUSD",1732895301869,0.37446596,98191.0,98190.0,0.002]
["bitfinex","BTCUSD",1732895304792,0.45863074,98191.0,98190.0,0.002]
["bitfinex","BTCUSD",1732895305038,0.40347861,98191.0,98190.0,0.002]
["bitfinex","BTCUSD",1732895305275,0.57298493,98191.0,98190.0,0.002]
["bitfinex","BTCUSD",1732895305801,0.57198493,98191.0,98190.0,0.002]
["bitfinex","BTCUSD",1732895306026,0.01,98188.0,98169.0,0.29999999]
["bitfinex","BTCUSD",1732895306258,0.101864,98170.0,98169.0,0.29999999]
["bitfinex","BTCUSD",1732895306491,0.20470921,98170.0,98169.0,0.29999999]
["bitfinex","BTCUSD",1732895308391,0.20570921,98170.0,98169.0,0.30199999]
["bitfinex","BTCUSD",1732895309073,0.20670921,98170.0,98169.0,0.30199999]
["bitfinex","BTCUSD",1732895309317,0.10484521,98170.0,98169.0,0.30199999]
["bitfinex","BTCUSD",1732895309570,0.23474521,98170.0,98169.0,0.30286659]
["bitfinex","BTCUSD",1732895309796,0.34721267,98170.0,98169.0,0.30286659]
["bitfinex","BTCUSD",1732895310022,0.24534867,98170.0,98169.0,0.30286659]
["bitfinex","BTCUSD",1732895310254,0.12523372,98170.0,98169.0,0.40473159]
["bitfinex","BTCUSD",1732895310484,0.002,98170.0,98169.0,0.55473159]
["bitfinex","BTCUSD",1732895311418,0.001,98170.0,98169.0,0.55473159]
["bitfinex","BTCUSD",1732895311642,0.00191475,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732895311868,0.10475996,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732895313059,0.00191475,98191.0,98190.0,0.101843]
["bitfinex","BTCUSD",1732895314229,0.00291475,98191.0,98190.0,0.11264548]
["bitfinex","BTCUSD",1732895314695,0.00291475,98191.0,98190.0,0.27664548]
["bitfinex","BTCUSD",1732895314696,0.00191475,98191.0,98190.0,0.27664548]
["bitfinex","BTCUSD",1732895314924,0.00191475,98191.0,98190.0,0.284843]
["bitfinex","BTCUSD",1732895315182,0.01191475,98191.0,98190.0,0.294843]
["bitfinex","BTCUSD",1732895315404,0.00291475,98191.0,98190.0,0.293843]
["bitfinex","BTCUSD",1732895315634,0.00291475,98191.0,98190.0,0.284843]
["bitfinex","BTCUSD",1732895315864,0.00991475,98191.0,98190.0,0.284843]
["bitfinex","BTCUSD",1732895316091,0.00991475,98191.0,98190.0,0.283843]
["bitfinex","BTCUSD",1732895316309,0.00891475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895316538,0.01591475,98191.0,98190.0,0.275843]
["bitfinex","BTCUSD",1732895317379,0.01691475,98191.0,98190.0,0.275843]
["bitfinex","BTCUSD",1732895318034,0.00991475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895318277,0.00491475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895318506,0.00591475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895318948,0.00291475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895319160,0.00591475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895319837,0.00291475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895320066,0.00491475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895320521,0.00491475,98191.0,98190.0,0.251843]
["bitfinex","BTCUSD",1732895321287,0.00391475,98191.0,98190.0,0.251843]
["bitfinex","BTCUSD",1732895321519,0.00191475,98191.0,98190.0,0.252843]
["bitfinex","BTCUSD",1732895321756,0.00391475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895322213,0.00191475,98191.0,98190.0,0.276843]
["bitfinex","BTCUSD",1732895322670,0.00291475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895322896,0.00291475,98191.0,98190.0,0.275843]
["bitfinex","BTCUSD",1732895323119,0.00191475,98191.0,98190.0,0.275843]
["bitfinex","BTCUSD",1732895323607,0.00391475,98191.0,98190.0,0.275843]
["bitfinex","BTCUSD",1732895324325,0.00391475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895324549,0.00391475,98191.0,98190.0,0.276843]
["bitfinex","BTCUSD",1732895324772,0.00191475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895325237,0.00291475,98191.0,98190.0,0.277843]
["bitfinex","BTCUSD",1732895325449,0.00291475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895325679,0.00191475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895325891,0.00391475,98191.0,98190.0,0.276843]
["bitfinex","BTCUSD",1732895326178,0.00391475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895326638,0.00191475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895326870,0.00291475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895327994,0.00291475,98191.0,98190.0,0.277843]
["bitfinex","BTCUSD",1732895328218,0.00191475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895328443,0.00391475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895328711,0.00391475,98191.0,98190.0,0.276843]
["bitfinex","BTCUSD",1732895328940,0.00191475,98191.0,98190.0,0.274843]
["bitfinex","BTCUSD",1732895329160,0.00191475,98191.0,98190.0,0.277843]
["bitfinex","BTCUSD",1732895329376,0.00291475,98191.0,98190.0,0.277843]
["bitfinex","BTCUSD",1732895329814,0.00191475,98191.0,98190.0,0.277843]
["bitfinex","BTCUSD",1732895330084,7.5e-07,98191.0,98190.0,0.39068821]
["bitfinex","BTCUSD",1732895330298,0.00200075,98191.0,98190.0,0.39068821]
["bitfinex","BTCUSD",1732895330525,0.00200075,98191.0,98190.0,0.38768821]
["bitfinex","BTCUSD",1732895330968,0.00200075,98191.0,98190.0,0.38968821]
["bitfinex","BTCUSD",1732895331188,7.5e-07,98191.0,98190.0,0.38768821]
["bitfinex","BTCUSD",1732895331624,0.0017348,98204.0,98203.0,0.251829]
["bitfinex","BTCUSD",1732895333462,0.0057348,98204.0,98203.0,0.251829]
["bitfinex","BTCUSD",1732895333970,8e-07,98204.0,98203.0,0.38767421]
["bitfinex","BTCUSD",1732895334169,4e-07,98215.0,98214.0,0.111818]
["bitfinex","BTCUSD",1732895334389,4e-07,98215.0,98214.0,0.38946481]
["bitfinex","BTCUSD",1732895334616,4e-07,98215.0,98214.0,0.38766321]
["bitfinex","BTCUSD",1732895334847,4e-07,98215.0,98214.0,0.274818]
["bitfinex","BTCUSD",1732895335517,4e-07,98215.0,98214.0,0.28559235]
["bitfinex","BTCUSD",1732895335732,4e-07,98215.0,98214.0,0.28658135]
["bitfinex","BTCUSD",1732895335947,4e-07,98215.0,98214.0,0.26358135]
["bitfinex","BTCUSD",1732895336163,0.0010004,98215.0,98214.0,0.252807]
["bitfinex","BTCUSD",1732895337150,0.33556261,98215.0,98214.0,0.000989]
["bitfinex","BTCUSD",1732895337370,0.0801,98214.0,98169.0,0.30086659]
["bitfinex","BTCUSD",1732895337590,0.15364561,98215.0,98169.0,0.30086659]
["bitfinex","BTCUSD",1732895337591,0.11943133,98190.0,98179.0,0.203709]
["bitfinex","BTCUSD",1732895337812,0.15174521,98189.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732895338707,0.0489,98189.0,98188.0,0.101845]
["bitfinex","BTCUSD",1732895338932,0.10057278,98196.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732895339159,0.18294521,98196.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732895339379,0.10284521,98196.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732895340543,0.10284521,98196.0,98191.0,0.101841]
["bitfinex","BTCUSD",1732895340781,0.101833,98200.0,98195.0,0.000984]
["bitfinex","BTCUSD",1732895341026,0.17921365,98201.0,98195.0,0.000984]
["bitfinex","BTCUSD",1732895341238,0.101837,98196.0,98195.0,0.000984]
["bitfinex","BTCUSD",1732895341500,0.12188644,98196.0,98195.0,0.000984]
["bitfinex","BTCUSD",1732895341711,0.02004944,98196.0,98195.0,0.000984]
["bitfinex","BTCUSD",1732895341931,0.13088644,98196.0,98195.0,0.001984]
["bitfinex","BTCUSD",1732895342146,0.02904944,98196.0,98195.0,0.001984]
["bitfinex","BTCUSD",1732895342368,0.13189465,98196.0,98195.0,0.001984]
["bitfinex","BTCUSD",1732895343292,0.23381693,98196.0,98195.0,0.001984]
["bitfinex","BTCUSD",1732895343719,0.13197993,98196.0,98195.0,0.001984]
["bitfinex","BTCUSD",1732895344392,0.13371313,98196.0,98195.0,0.001984]
["bitfinex","BTCUSD",1732895344399,0.13371313,98196.0,98195.0,0.103822]
["bitfinex","BTCUSD",1732895345760,0.13371313,98196.0,98195.0,0.104822]
["bitfinex","BTCUSD",1732895345982,0.14271313,98196.0,98195.0,0.104822]
["bitfinex","BTCUSD",1732895346656,0.12266369,98196.0,98195.0,0.104822]
["bitfinex","BTCUSD",1732895350200,0.12266369,98196.0,98195.0,0.002984]
["bitfinex","BTCUSD",1732895350427,0.30470069,98196.0,98195.0,0.002984]
["bitfinex","BTCUSD",1732895350651,0.30470069,98196.0,98195.0,0.002]
["bitfinex","BTCUSD",1732895351157,0.101842,98191.0,98190.0,0.0008666]
["bitfinex","BTCUSD",1732895351394,0.20468721,98191.0,98190.0,0.0008666]
["bitfinex","BTCUSD",1732895351619,0.101854,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895351836,0.18534521,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895352099,0.18534521,98179.0,98178.0,0.1028526]
["bitfinex","BTCUSD",1732895352316,0.18534521,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895352540,0.20594401,98179.0,98178.0,0.1028526]
["bitfinex","BTCUSD",1732895352770,0.20594401,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895352979,0.30779801,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895353199,0.20594401,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895353659,0.30779801,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895354340,0.30879801,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895355069,0.25629801,98179.0,98178.0,0.0009976]
["bitfinex","BTCUSD",1732895355304,0.25629801,98179.0,98178.0,0.1028526]
["bitfinex","BTCUSD",1732895355305,0.15544401,98179.0,98178.0,0.1028526]
["bitfinex","BTCUSD",1732895355573,0.12544401,98179.0,98178.0,0.1028526]
["bitfinex","BTCUSD",1732895355850,0.10384521,98179.0,98178.0,0.0989502]
["bitfinex","BTCUSD",1732895356076,0.001,98179.0,98178.0,0.0989502]
["bitfinex","BTCUSD",1732895356530,0.001,98179.0,98178.0,0.1009502]
["bitfinex","BTCUSD",1732895356762,0.001,98179.0,98178.0,0.27548562]
["bitfinex","BTCUSD",1732895356980,0.001,98179.0,98178.0,0.355783]
["bitfinex","BTCUSD",1732895357665,0.0107906,98205.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732895357915,0.0017344,98221.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732895358150,0.0017344,98221.0,98195.0,0.28664013]
["bitfinex","BTCUSD",1732895358392,4.8e-07,98196.0,98195.0,0.46758321]
["bitfinex","BTCUSD",1732895359310,4.8e-07,98196.0,98195.0,0.47861405]
["bitfinex","BTCUSD",1732895359803,4.8e-07,98196.0,98195.0,0.48061405]
["bitfinex","BTCUSD",1732895360013,4.8e-07,98196.0,98195.0,0.48461405]
["bitfinex","BTCUSD",1732895360428,4.8e-07,98196.0,98195.0,0.36776884]
["bitfinex","BTCUSD",1732895360642,4.8e-07,98196.0,98195.0,0.37276884]
["bitfinex","BTCUSD",1732895360850,4.8e-07,98196.0,98195.0,0.37175184]
["bitfinex","BTCUSD",1732895361060,4.8e-07,98196.0,98195.0,0.36675184]
["bitfinex","BTCUSD",1732895361296,4.8e-07,98196.0,98195.0,0.37475184]
["bitfinex","BTCUSD",1732895361723,4.8e-07,98196.0,98195.0,0.37075184]
["bitfinex","BTCUSD",1732895362152,4.8e-07,98196.0,98195.0,0.256821]
["bitfinex","BTCUSD",1732895362597,4.8e-07,98196.0,98195.0,0.279821]
["bitfinex","BTCUSD",1732895363246,4.8e-07,98196.0,98195.0,0.275821]
["bitfinex","BTCUSD",1732895363498,4.8e-07,98196.0,98195.0,0.277821]
["bitfinex","BTCUSD",1732895363954,4.8e-07,98196.0,98195.0,0.275821]
["bitfinex","BTCUSD",1732895364174,4.8e-07,98196.0,98195.0,0.277821]
["bitfinex","BTCUSD",1732895364629,4.8e-07,98196.0,98195.0,0.275821]
["bitfinex","BTCUSD",1732895364850,4.8e-07,98196.0,98195.0,0.277821]
["bitfinex","BTCUSD",1732895365103,4.8e-07,98196.0,98195.0,0.104821]
["bitfinex","BTCUSD",1732895365331,0.10284569,98196.0,98195.0,0.104821]
["bitfinex","BTCUSD",1732895365975,0.10284569,98196.0,98195.0,0.105821]
["bitfinex","BTCUSD",1732895366187,4.8e-07,98196.0,98195.0,0.105821]
["bitfinex","BTCUSD",1732895366433,4.8e-07,98196.0,98195.0,0.102821]
["bitfinex","BTCUSD",1732895366637,4.8e-07,98196.0,98195.0,0.255821]
["bitfinex","BTCUSD",1732895366854,4.8e-07,98196.0,98195.0,0.252821]
["bitfinex","BTCUSD",1732895367073,0.00500048,98196.0,98195.0,0.252821]
["bitfinex","BTCUSD",1732895367362,0.01200048,98196.0,98195.0,0.253821]
["bitfinex","BTCUSD",1732895367588,0.01200048,98196.0,98195.0,0.252821]
["bitfinex","BTCUSD",1732895368044,0.01600048,98196.0,98195.0,0.252821]
["bitfinex","BTCUSD",1732895368266,0.10684569,98196.0,98195.0,0.000983]
["bitfinex","BTCUSD",1732895368694,0.11084569,98196.0,98195.0,0.000983]
["bitfinex","BTCUSD",1732895369130,0.20868269,98196.0,98195.0,0.000983]
["bitfinex","BTCUSD",1732895369359,0.11184569,98196.0,98195.0,0.102821]
["bitfinex","BTCUSD",1732895369573,0.11784569,98196.0,98195.0,0.102821]
["bitfinex","BTCUSD",1732895370021,0.11284569,98196.0,98195.0,0.000983]
["bitfinex","BTCUSD",1732895370280,0.11384569,98196.0,98195.0,0.1068349]
["bitfinex","BTCUSD",1732895370525,0.10384569,98196.0,98195.0,0.1068349]
["bitfinex","BTCUSD",1732895370766,0.10484569,98196.0,98195.0,0.1118349]
["bitfinex","BTCUSD",1732895370997,0.00200048,98196.0,98195.0,0.2798349]
["bitfinex","BTCUSD",1732895371477,0.00300048,98196.0,98195.0,0.2848349]
["bitfinex","BTCUSD",1732895371700,0.00200048,98196.0,98195.0,0.2808349]
["bitfinex","BTCUSD",1732895372165,0.00300048,98196.0,98195.0,0.2808349]
["bitfinex","BTCUSD",1732895372671,4.8e-07,98196.0,98195.0,0.2758349]
["bitfinex","BTCUSD",1732895372907,0.00200048,98196.0,98195.0,0.2758349]
["bitfinex","BTCUSD",1732895373154,0.00300048,98196.0,98195.0,0.2848349]
["bitfinex","BTCUSD",1732895373343,0.00200048,98196.0,98195.0,0.2758349]
["bitfinex","BTCUSD",1732895373568,0.00500048,98196.0,98195.0,0.2758349]
["bitfinex","BTCUSD",1732895374246,0.00500048,98196.0,98195.0,0.27402313]
["bitfinex","BTCUSD",1732895375125,0.00300048,98196.0,98195.0,0.27402313]
["bitfinex","BTCUSD",1732895375351,0.00400048,98196.0,98195.0,0.27402313]
["bitfinex","BTCUSD",1732895375799,4.8e-07,98196.0,98195.0,0.27402313]
["bitfinex","BTCUSD",1732895376245,4.8e-07,98196.0,98195.0,0.27502313]
["bitfinex","BTCUSD",1732895376470,4.8e-07,98196.0,98195.0,0.39853615]
["bitfinex","BTCUSD",1732895376702,4.8e-07,98196.0,98195.0,0.40253615]
["bitfinex","BTCUSD",1732895377158,4.8e-07,98196.0,98195.0,0.39753615]
["bitfinex","BTCUSD",1732895377889,4.8e-07,98196.0,98195.0,0.40753615]
["bitfinex","BTCUSD",1732895378125,1.9e-07,98203.0,98202.0,0.37603]
["bitfinex","BTCUSD",1732895378355,1.9e-07,98203.0,98202.0,0.47887521]
["bitfinex","BTCUSD",1732895378581,0.00142724,98215.0,98214.0,0.284818]
["bitfinex","BTCUSD",1732895378799,0.00142724,98215.0,98214.0,0.38766321]
["bitfinex","BTCUSD",1732895380389,0.00142724,98215.0,98214.0,0.39066321]
["bitfinex","BTCUSD",1732895380640,0.00142724,98215.0,98214.0,0.39166321]
["bitfinex","BTCUSD",1732895380866,6.4e-07,98221.0,98220.0,0.033]
["bitfinex","BTCUSD",1732895381093,6.4e-07,98221.0,98220.0,0.38945866]
["bitfinex","BTCUSD",1732895381319,6.4e-07,98221.0,98220.0,0.46605721]
["bitfinex","BTCUSD",1732895382772,6.4e-07,98221.0,98220.0,0.46705721]
["bitfinex","BTCUSD",1732895387954,6.4e-07,98221.0,98220.0,0.331212]
["bitfinex","BTCUSD",1732895388180,6.4e-07,98221.0,98220.0,0.252812]
["bitfinex","BTCUSD",1732895388653,6.4e-07,98221.0,98220.0,0.38865721]
["bitfinex","BTCUSD",1732895390734,6.4e-07,98221.0,98220.0,0.275812]
["bitfinex","BTCUSD",1732895391229,6.4e-07,98221.0,98220.0,0.38865721]
["bitfinex","BTCUSD",1732895395587,6.4e-07,98221.0,98220.0,0.275812]
["bitfinex","BTCUSD",1732895395819,6.4e-07,98221.0,98220.0,0.285812]
["bitfinex","BTCUSD",1732895396507,6.4e-07,98221.0,98220.0,0.27993712]
["bitfinex","BTCUSD",1732895396988,0.00023896,98228.0,98220.0,0.27993712]
["bitfinex","BTCUSD",1732895396989,0.08148375,98239.0,98238.0,0.251793]
["bitfinex","BTCUSD",1732895397204,0.04895109,98241.0,98240.0,0.101791]
["bitfinex","BTCUSD",1732895397437,0.00025109,98241.0,98240.0,0.101791]
["bitfinex","BTCUSD",1732895397659,0.00025109,98241.0,98240.0,0.25359241]
["bitfinex","BTCUSD",1732895397876,0.00025109,98241.0,98240.0,0.251791]
["bitfinex","BTCUSD",1732895398151,0.00025109,98241.0,98240.0,0.274791]
["bitfinex","BTCUSD",1732895398336,0.00025109,98241.0,98240.0,0.28583244]
["bitfinex","BTCUSD",1732895398795,0.00925109,98241.0,98240.0,0.28683244]
["bitfinex","BTCUSD",1732895399017,0.00025109,98241.0,98240.0,0.28583244]
["bitfinex","BTCUSD",1732895399251,0.00025109,98241.0,98240.0,0.28683244]
["bitfinex","BTCUSD",1732895399468,0.00025109,98241.0,98240.0,0.29183244]
["bitfinex","BTCUSD",1732895399682,0.00025109,98241.0,98240.0,0.28683244]
["bitfinex","BTCUSD",1732895400156,0.00025109,98241.0,98240.0,0.29083244]
["bitfinex","BTCUSD",1732895400390,0.00025109,98241.0,98240.0,0.28583244]
["bitfinex","BTCUSD",1732895400658,9e-08,98241.0,98240.0,0.29583244]
["bitfinex","BTCUSD",1732895400843,9e-08,98241.0,98240.0,0.39867765]
["bitfinex","BTCUSD",1732895401072,9e-08,98241.0,98240.0,0.26283244]
["bitfinex","BTCUSD",1732895401510,9e-08,98241.0,98240.0,0.39867765]
["bitfinex","BTCUSD",1732895401732,9e-08,98241.0,98240.0,0.40167765]
["bitfinex","BTCUSD",1732895401965,9e-08,98241.0,98240.0,0.39967765]
["bitfinex","BTCUSD",1732895402451,9e-08,98241.0,98240.0,0.40367765]
["bitfinex","BTCUSD",1732895402698,9e-08,98241.0,98240.0,0.39867765]
["bitfinex","BTCUSD",1732895402909,9e-08,98241.0,98240.0,0.29683244]
["bitfinex","BTCUSD",1732895403127,9e-08,98241.0,98240.0,0.30183244]
["bitfinex","BTCUSD",1732895403342,0.00017962,98241.0,98240.0,0.26283244]
["bitfinex","BTCUSD",1732895403559,0.00017962,98241.0,98240.0,0.101791]
["bitfinex","BTCUSD",1732895403826,0.00217962,98241.0,98240.0,0.01]
["bitfinex","BTCUSD",1732895404042,0.23172483,98241.0,98240.0,0.01]
["bitfinex","BTCUSD",1732895404552,0.23172483,98241.0,98216.0,0.203632]
["bitfinex","BTCUSD",1732895404553,0.1018,98232.0,98216.0,0.203632]
["bitfinex","BTCUSD",1732895404796,0.101813,98219.0,98208.0,0.101824]
["bitfinex","BTCUSD",1732895405074,0.10284521,98218.0,98217.0,0.101814]
["bitfinex","BTCUSD",1732895405527,0.10284521,98218.0,98215.0,0.0017328]
["bitfinex","BTCUSD",1732895405747,0.0493,98223.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732895405748,0.10284521,98217.0,98216.0,0.101816]
["bitfinex","BTCUSD",1732895406438,0.0493,98223.0,98215.0,0.0017328]
["bitfinex","BTCUSD",1732895406439,0.0493,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732895406698,0.15214521,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732895407394,0.0782664,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895407625,0.18111161,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895409025,0.18211161,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895409708,0.18311161,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895410166,0.0028664,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895410390,0.0028664,98231.0,98191.0,0.02005206]
["bitfinex","BTCUSD",1732895410391,0.203626,98220.0,98191.0,0.02005206]
["bitfinex","BTCUSD",1732895410670,0.01,98208.0,98200.0,0.69447]
["bitfinex","BTCUSD",1732895410937,0.10284521,98205.0,98200.0,0.69447]
["bitfinex","BTCUSD",1732895411157,0.10284521,98205.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732895411437,0.24763623,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732895411438,0.1283,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732895411638,0.23114521,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732895412106,0.1283,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732895412327,0.009,98220.0,98204.0,0.006]
["bitfinex","BTCUSD",1732895412328,0.001,98205.0,98204.0,0.006]
["bitfinex","BTCUSD",1732895412567,0.001,98205.0,98204.0,0.10342184]
["bitfinex","BTCUSD",1732895412808,0.10284521,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1732895413033,0.0762,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732895413269,0.17904521,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732895414398,0.17904521,98224.0,98205.0,0.203655]
["bitfinex","BTCUSD",1732895414399,0.11933623,98230.0,98225.0,0.203612]
["bitfinex","BTCUSD",1732895414628,0.11933623,98230.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732895415833,0.11933623,98230.0,98226.0,0.203612]
["bitfinex","BTCUSD",1732895415834,0.0758,98237.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895416067,0.10371161,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895417036,0.10471161,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732895417770,0.10471161,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895418230,0.0028664,98231.0,98230.0,0.1055334]
["bitfinex","BTCUSD",1732895420172,0.0018664,98231.0,98230.0,0.1055334]
["bitfinex","BTCUSD",1732895420651,0.0018664,98231.0,98230.0,0.2573351]
["bitfinex","BTCUSD",1732895420652,0.0088664,98231.0,98230.0,0.2573351]
["bitfinex","BTCUSD",1732895420871,0.0088664,98231.0,98230.0,0.2555334]
["bitfinex","BTCUSD",1732895421615,0.0088664,98231.0,98230.0,0.2785334]
["bitfinex","BTCUSD",1732895421854,0.0178664,98231.0,98230.0,0.2795334]
["bitfinex","BTCUSD",1732895422313,0.0008664,98231.0,98230.0,0.2765334]
["bitfinex","BTCUSD",1732895422564,0.0088664,98231.0,98230.0,0.2775334]
["bitfinex","BTCUSD",1732895422791,0.0128664,98231.0,98230.0,0.2775334]
["bitfinex","BTCUSD",1732895423047,0.0128664,98231.0,98230.0,0.2765334]
["bitfinex","BTCUSD",1732895423277,0.0088664,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895423526,0.0118664,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895423789,0.11471161,98231.0,98230.0,0.0017324]
["bitfinex","BTCUSD",1732895424018,0.29241161,98231.0,98230.0,0.0017324]
["bitfinex","BTCUSD",1732895424276,0.24061161,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895424515,0.11471161,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895424756,0.0038664,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895425001,0.0068664,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895425252,0.0038664,98231.0,98230.0,0.1053351]
["bitfinex","BTCUSD",1732895425506,0.0038664,98231.0,98230.0,0.1035334]
["bitfinex","BTCUSD",1732895425730,0.0048664,98231.0,98230.0,0.26033506]
["bitfinex","BTCUSD",1732895425954,0.0038664,98231.0,98230.0,0.2535334]
["bitfinex","BTCUSD",1732895426200,0.0098664,98231.0,98230.0,0.2545334]
["bitfinex","BTCUSD",1732895426453,0.0008664,98231.0,98230.0,0.2535334]
["bitfinex","BTCUSD",1732895426673,0.0028664,98231.0,98230.0,0.2535334]
["bitfinex","BTCUSD",1732895427146,0.0008664,98231.0,98230.0,0.26445007]
["bitfinex","BTCUSD",1732895427369,0.0028664,98231.0,98230.0,0.26445007]
["bitfinex","BTCUSD",1732895428067,0.0058664,98231.0,98230.0,0.26445007]
["bitfinex","BTCUSD",1732895428298,4e-07,98231.0,98230.0,0.39029528]
["bitfinex","BTCUSD",1732895428550,0.0030004,98231.0,98230.0,0.39029528]
["bitfinex","BTCUSD",1732895428774,0.0030004,98231.0,98230.0,0.26445007]
["bitfinex","BTCUSD",1732895429482,0.00104582,98241.0,98240.0,0.251791]
["bitfinex","BTCUSD",1732895431369,0.00404582,98241.0,98240.0,0.251791]
["bitfinex","BTCUSD",1732895432080,0.01004582,98241.0,98240.0,0.252791]
["bitfinex","BTCUSD",1732895432531,0.00026322,98253.0,98252.0,0.251779]
["bitfinex","BTCUSD",1732895432782,2.2e-07,98253.0,98252.0,0.38762421]
["bitfinex","BTCUSD",1732895433512,2.2e-07,98253.0,98252.0,0.39762421]
["bitfinex","BTCUSD",1732895433744,0.00028747,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732895433745,1.3e-07,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732895433997,1.3e-07,98278.0,98277.0,0.37939868]
["bitfinex","BTCUSD",1732895434231,1.3e-07,98278.0,98277.0,0.37759821]
["bitfinex","BTCUSD",1732895435630,0.00600013,98278.0,98277.0,0.37859821]
["bitfinex","BTCUSD",1732895436091,0.00600013,98278.0,98277.0,0.38968719]
["bitfinex","BTCUSD",1732895436801,0.00900013,98278.0,98277.0,0.38968719]
["bitfinex","BTCUSD",1732895438703,0.00900013,98278.0,98277.0,0.39968719]
["bitfinex","BTCUSD",1732895439661,0.00600013,98278.0,98277.0,0.39968719]
["bitfinex","BTCUSD",1732895440108,1.3e-07,98278.0,98277.0,0.48018719]
["bitfinex","BTCUSD",1732895440562,1.3e-07,98278.0,98277.0,0.47918719]
["bitfinex","BTCUSD",1732895440816,1.3e-07,98278.0,98277.0,0.39268719]
["bitfinex","BTCUSD",1732895441087,0.00029959,98291.0,98288.0,0.251741]
["bitfinex","BTCUSD",1732895442723,0.0052,98289.0,98288.0,0.251741]
["bitfinex","BTCUSD",1732895442996,0.0052,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732895443233,0.0835,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732895443476,0.18634521,98289.0,98281.0,0.203496]
["bitfinex","BTCUSD",1732895443704,0.0008661,98278.0,98272.0,0.203515]
["bitfinex","BTCUSD",1732895443927,0.0772,98274.0,98227.0,0.01]
["bitfinex","BTCUSD",1732895444153,0.17910364,98270.0,98267.0,0.203525]
["bitfinex","BTCUSD",1732895444417,0.17910364,98270.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732895444666,0.0772,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1732895445116,0.0008661,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732895445341,0.10471131,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732895446028,0.0018661,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732895446487,0.0018661,98278.0,98277.0,0.25355368]
["bitfinex","BTCUSD",1732895446723,0.0088661,98278.0,98277.0,0.252753]
["bitfinex","BTCUSD",1732895447184,0.0008661,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895447414,0.0058661,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895447638,0.0148661,98278.0,98277.0,0.252753]
["bitfinex","BTCUSD",1732895447883,0.0148661,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895448109,0.0148661,98278.0,98277.0,0.254753]
["bitfinex","BTCUSD",1732895448335,0.01546431,98278.0,98277.0,0.254753]
["bitfinex","BTCUSD",1732895448554,0.00646431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895448795,0.00146431,98278.0,98277.0,0.253753]
["bitfinex","BTCUSD",1732895449231,0.00146431,98278.0,98277.0,0.254753]
["bitfinex","BTCUSD",1732895449455,0.00046431,98278.0,98277.0,0.277753]
["bitfinex","BTCUSD",1732895449676,0.00046431,98278.0,98277.0,0.274753]
["bitfinex","BTCUSD",1732895449902,0.00046431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895451279,0.00046431,98278.0,98277.0,0.253753]
["bitfinex","BTCUSD",1732895451492,0.00046431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895451970,0.00146431,98278.0,98277.0,0.274753]
["bitfinex","BTCUSD",1732895452501,0.00246431,98278.0,98277.0,0.274753]
["bitfinex","BTCUSD",1732895452739,0.00146431,98278.0,98277.0,0.274753]
["bitfinex","BTCUSD",1732895452957,0.00046431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895453176,0.00146431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895453393,0.00246431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895453862,0.00146431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895454793,0.00046431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895455258,0.00046431,98278.0,98277.0,0.253753]
["bitfinex","BTCUSD",1732895455702,0.00146431,98278.0,98277.0,0.251753]
["bitfinex","BTCUSD",1732895455956,0.00146431,98278.0,98277.0,0.2534866]
["bitfinex","BTCUSD",1732895456173,0.00046431,98278.0,98277.0,0.2534866]
["bitfinex","BTCUSD",1732895456424,0.00233111,98278.0,98277.0,0.2534866]
["bitfinex","BTCUSD",1732895456641,0.01233111,98278.0,98277.0,0.2534866]
["bitfinex","BTCUSD",1732895456873,0.01333111,98278.0,98277.0,0.37933181]
["bitfinex","BTCUSD",1732895457345,0.01533111,98278.0,98277.0,0.37933181]
["bitfinex","BTCUSD",1732895458777,0.01133111,98278.0,98277.0,0.37933181]
["bitfinex","BTCUSD",1732895459021,0.01133111,98278.0,98277.0,0.38033181]
["bitfinex","BTCUSD",1732895459240,0.01333111,98278.0,98277.0,0.38033181]
["bitfinex","BTCUSD",1732895459459,0.01133111,98278.0,98277.0,0.37933181]
["bitfinex","BTCUSD",1732895459682,0.01133111,98278.0,98277.0,0.38233181]
["bitfinex","BTCUSD",1732895459877,0.01133111,98278.0,98277.0,0.38333181]
["bitfinex","BTCUSD",1732895460614,0.01133111,98278.0,98277.0,0.3701133]
["bitfinex","BTCUSD",1732895462286,0.01133111,98278.0,98277.0,0.26726809]
["bitfinex","BTCUSD",1732895463398,0.01133111,98278.0,98277.0,0.26626809]
["bitfinex","BTCUSD",1732895463636,0.01133111,98278.0,98277.0,0.26326809]
["bitfinex","BTCUSD",1732895463850,0.01133111,98278.0,98277.0,0.26726809]
["bitfinex","BTCUSD",1732895464784,1.1e-07,98278.0,98277.0,0.3701133]
["bitfinex","BTCUSD",1732895465038,1.1e-07,98278.0,98277.0,0.4633133]
["bitfinex","BTCUSD",1732895465272,1.1e-07,98278.0,98277.0,0.4593133]
["bitfinex","BTCUSD",1732895465495,1.1e-07,98278.0,98277.0,0.4633133]
["bitfinex","BTCUSD",1732895465942,1e-07,98291.0,98286.0,0.01]
["bitfinex","BTCUSD",1732895466193,3e-07,98295.0,98294.0,0.274735]
["bitfinex","BTCUSD",1732895466667,1e-06,98303.0,98302.0,0.274727]
["bitfinex","BTCUSD",1732895466907,1e-06,98303.0,98302.0,0.37757221]
["bitfinex","BTCUSD",1732895468956,1e-06,98303.0,98302.0,0.37857221]
["bitfinex","BTCUSD",1732895469412,0.0017346,98314.0,98302.0,0.37857221]
["bitfinex","BTCUSD",1732895469413,7.2e-07,98304.0,98303.0,0.274726]
["bitfinex","BTCUSD",1732895469633,7.2e-07,98304.0,98303.0,0.38757121]
["bitfinex","BTCUSD",1732895471578,1.7e-07,98320.0,98317.0,0.01]
["bitfinex","BTCUSD",1732895471828,0.0008665,98330.0,98329.0,0.15]
["bitfinex","BTCUSD",1732895471829,6.4e-07,98330.0,98329.0,0.15]
["bitfinex","BTCUSD",1732895472046,6.4e-07,98330.0,98329.0,0.37934375]
["bitfinex","BTCUSD",1732895472267,6.4e-07,98330.0,98329.0,0.46844421]
["bitfinex","BTCUSD",1732895472718,0.08127235,98367.0,98329.0,0.46844421]
["bitfinex","BTCUSD",1732895472719,2.4e-07,98342.0,98341.0,0.101686]
["bitfinex","BTCUSD",1732895472936,2.4e-07,98342.0,98341.0,0.27648533]
["bitfinex","BTCUSD",1732895473160,2.4e-07,98342.0,98341.0,0.37753121]
["bitfinex","BTCUSD",1732895473623,4.7e-07,98354.0,98353.0,0.111674]
["bitfinex","BTCUSD",1732895473871,4.7e-07,98354.0,98353.0,0.38931828]
["bitfinex","BTCUSD",1732895474096,4.7e-07,98354.0,98353.0,0.38751921]
["bitfinex","BTCUSD",1732895476167,4.7e-07,98354.0,98353.0,0.37751921]
["bitfinex","BTCUSD",1732895476390,0.00100047,98354.0,98353.0,0.37751921]
["bitfinex","BTCUSD",1732895476615,0.00100047,98354.0,98353.0,0.38820659]
["bitfinex","BTCUSD",1732895477075,0.00200047,98354.0,98353.0,0.38820659]
["bitfinex","BTCUSD",1732895478023,0.00200047,98354.0,98353.0,0.39820659]
["bitfinex","BTCUSD",1732895478245,0.00218006,98354.0,98353.0,0.39820659]
["bitfinex","BTCUSD",1732895478472,6e-08,98354.0,98353.0,0.39820659]
["bitfinex","BTCUSD",1732895478939,6e-08,98354.0,98353.0,0.48110659]
["bitfinex","BTCUSD",1732895479162,6e-08,98354.0,98353.0,0.49110659]
["bitfinex","BTCUSD",1732895479863,6e-08,98354.0,98353.0,0.49210659]
["bitfinex","BTCUSD",1732895480086,6e-08,98354.0,98353.0,0.49410659]
["bitfinex","BTCUSD",1732895480309,6e-08,98354.0,98353.0,0.49310659]
["bitfinex","BTCUSD",1732895480811,6e-08,98354.0,98353.0,0.49410659]
["bitfinex","BTCUSD",1732895481261,6e-08,98354.0,98353.0,0.49583879]
["bitfinex","BTCUSD",1732895481495,0.0008668,98377.0,98372.0,0.284654]
["bitfinex","BTCUSD",1732895481496,9.6e-07,98373.0,98372.0,0.284654]
["bitfinex","BTCUSD",1732895481715,9.6e-07,98373.0,98372.0,0.38749921]
["bitfinex","BTCUSD",1732895482389,0.0008668,98377.0,98372.0,0.38749921]
["bitfinex","BTCUSD",1732895482390,7.6e-07,98377.0,98376.0,0.28465]
["bitfinex","BTCUSD",1732895482613,7.6e-07,98377.0,98376.0,0.38749521]
["bitfinex","BTCUSD",1732895483533,7.6e-07,98377.0,98376.0,0.38824835]
["bitfinex","BTCUSD",1732895483759,0.00200076,98377.0,98376.0,0.38824835]
["bitfinex","BTCUSD",1732895484014,0.00600076,98377.0,98376.0,0.38824835]
["bitfinex","BTCUSD",1732895484469,0.00600076,98377.0,98376.0,0.37749521]
["bitfinex","BTCUSD",1732895485415,0.00600076,98377.0,98376.0,0.38749521]
["bitfinex","BTCUSD",1732895485416,7.6e-07,98377.0,98376.0,0.38749521]
["bitfinex","BTCUSD",1732895486099,0.0234885,98398.0,98379.0,0.284647]
["bitfinex","BTCUSD",1732895486331,4.8e-07,98380.0,98379.0,0.38749221]
["bitfinex","BTCUSD",1732895487456,4.8e-07,98380.0,98379.0,0.38949221]
["bitfinex","BTCUSD",1732895487906,9e-08,98392.0,98391.0,0.111635]
["bitfinex","BTCUSD",1732895488146,3.9e-07,98398.0,98397.0,0.033]
["bitfinex","BTCUSD",1732895488392,0.079,98423.0,98397.0,0.033]
["bitfinex","BTCUSD",1732895488393,0.19968439,98402.0,98401.0,0.01]
["bitfinex","BTCUSD",1732895488612,0.19968439,98402.0,98401.0,0.38926761]
["bitfinex","BTCUSD",1732895488861,0.09805939,98402.0,98401.0,0.38746921]
["bitfinex","BTCUSD",1732895489303,0.09805939,98402.0,98401.0,0.41544417]
["bitfinex","BTCUSD",1732895489532,0.09805939,98402.0,98401.0,0.42544417]
["bitfinex","BTCUSD",1732895489984,0.05740939,98402.0,98401.0,0.39746921]
["bitfinex","BTCUSD",1732895490208,3.9e-07,98402.0,98401.0,0.38746921]
["bitfinex","BTCUSD",1732895490519,3.9e-07,98402.0,98401.0,0.50864417]
["bitfinex","BTCUSD",1732895490745,7.8e-07,98418.0,98417.0,0.01]
["bitfinex","BTCUSD",1732895490984,7.8e-07,98418.0,98417.0,0.38745321]
["bitfinex","BTCUSD",1732895492127,0.00100078,98418.0,98417.0,0.38745321]
["bitfinex","BTCUSD",1732895492568,0.00100078,98418.0,98417.0,0.37745321]
["bitfinex","BTCUSD",1732895493480,0.00100078,98418.0,98417.0,0.38045321]
["bitfinex","BTCUSD",1732895493700,0.00100078,98418.0,98417.0,0.37745321]
["bitfinex","BTCUSD",1732895495259,7.8e-07,98418.0,98417.0,0.38945321]
["bitfinex","BTCUSD",1732895495486,7.8e-07,98418.0,98417.0,0.38745321]
["bitfinex","BTCUSD",1732895495707,7.8e-07,98418.0,98417.0,0.39745321]
["bitfinex","BTCUSD",1732895495931,7.8e-07,98418.0,98417.0,0.39945321]
["bitfinex","BTCUSD",1732895496155,0.0466,98446.0,98428.0,0.251597]
["bitfinex","BTCUSD",1732895496386,0.0466,98446.0,98428.0,0.37744221]
["bitfinex","BTCUSD",1732895498475,0.0032,98429.0,98428.0,0.37744221]
["bitfinex","BTCUSD",1732895499559,0.0052,98429.0,98428.0,0.37744221]
["bitfinex","BTCUSD",1732895499785,0.0052,98429.0,98428.0,0.251597]
["bitfinex","BTCUSD",1732895500713,0.0032,98429.0,98428.0,0.251597]
["bitfinex","BTCUSD",1732895501368,0.0032,98429.0,98428.0,0.274597]
["bitfinex","BTCUSD",1732895502965,0.0032,98429.0,98428.0,0.251597]
["bitfinex","BTCUSD",1732895503186,0.0032,98429.0,98412.0,0.0203648]
["bitfinex","BTCUSD",1732895503187,0.0764,98428.0,98412.0,0.0203648]
["bitfinex","BTCUSD",1732895503415,0.10284521,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895504073,0.11228656,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895504522,0.10284521,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895504738,0.11228928,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895504955,0.13278686,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895505170,0.13278686,98427.0,98424.0,0.2032]
["bitfinex","BTCUSD",1732895505392,0.10984521,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732895505605,0.11929238,98427.0,98426.0,0.102599]
["bitfinex","BTCUSD",1732895505893,0.11929238,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1732895506116,0.11715788,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895506558,0.01431267,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895506981,0.0108655,98427.0,98426.0,0.101599]
["bitfinex","BTCUSD",1732895507409,0.0108655,98427.0,98426.0,0.251599]
["bitfinex","BTCUSD",1732895507849,0.0108655,98427.0,98426.0,0.274599]
["bitfinex","BTCUSD",1732895508276,0.0054636,98427.0,98426.0,0.274599]
["bitfinex","BTCUSD",1732895508704,0.0104636,98427.0,98426.0,0.275599]
["bitfinex","BTCUSD",1732895508914,0.0104636,98427.0,98426.0,0.274599]
["bitfinex","BTCUSD",1732895509126,0.0064636,98427.0,98426.0,0.274599]
["bitfinex","BTCUSD",1732895509347,0.0064636,98427.0,98426.0,0.278599]
["bitfinex","BTCUSD",1732895509556,0.0044636,98427.0,98426.0,0.274599]
["bitfinex","BTCUSD",1732895509777,0.0044636,98427.0,98426.0,0.277599]
["bitfinex","BTCUSD",1732895510010,0.0014636,98427.0,98426.0,0.277599]
["bitfinex","BTCUSD",1732895510250,0.0014636,98427.0,98426.0,0.274599]
["bitfinex","BTCUSD",1732895511627,0.0014636,98427.0,98426.0,0.275599]
["bitfinex","BTCUSD",1732895511844,0.0014636,98427.0,98426.0,0.28540123]
["bitfinex","BTCUSD",1732895512067,0.0014636,98427.0,98426.0,0.38924644]
["bitfinex","BTCUSD",1732895513512,0.0014636,98427.0,98426.0,0.28640123]
["bitfinex","BTCUSD",1732895514831,0.0014636,98427.0,98426.0,0.28540123]
["bitfinex","BTCUSD",1732895515268,0.0014636,98427.0,98426.0,0.28640123]
["bitfinex","BTCUSD",1732895515487,0.0014636,98427.0,98426.0,0.28540123]
["bitfinex","BTCUSD",1732895515913,0.0014636,98427.0,98426.0,0.28640123]
["bitfinex","BTCUSD",1732895516812,0.0014636,98427.0,98426.0,0.18480223]
["bitfinex","BTCUSD",1732895517032,0.0014636,98427.0,98426.0,0.28819911]
["bitfinex","BTCUSD",1732895517258,0.0014636,98427.0,98426.0,0.28640123]
["bitfinex","BTCUSD",1732895519729,0.0014636,98427.0,98426.0,0.38924644]
["bitfinex","BTCUSD",1732895519951,6e-07,98427.0,98426.0,0.38924644]
["bitfinex","BTCUSD",1732895521851,6e-07,98427.0,98426.0,0.37962829]
["bitfinex","BTCUSD",1732895523039,5.8e-07,98430.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732895523268,5.8e-07,98430.0,98429.0,0.23923882]
["bitfinex","BTCUSD",1732895523552,5.8e-07,98430.0,98429.0,0.23744121]
["bitfinex","BTCUSD",1732895523745,0.00044511,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732895523746,6.9e-07,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732895524018,6.9e-07,98443.0,98442.0,0.37922475]
["bitfinex","BTCUSD",1732895524276,0.01578675,98488.0,98460.0,0.0803]
["bitfinex","BTCUSD",1732895524492,20.0006798,98500.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895524493,0.01578675,98490.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895524760,10.02466135,98480.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895525008,10.0,98480.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895525231,10.02466098,98480.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895525451,10.00948499,98480.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895525907,10.005,98480.0,98479.0,0.102544]
["bitfinex","BTCUSD",1732895527101,10.012,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732895527774,10.11484521,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732895528285,10.11484521,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1732895528534,10.11484521,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732895528820,10.012,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732895529296,10.11484521,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1732895529513,10.012,98480.0,98479.0,0.103544]
["bitfinex","BTCUSD",1732895530484,10.012,98480.0,98479.0,0.276544]
["bitfinex","BTCUSD",1732895530735,10.012,98480.0,98479.0,0.253544]
["bitfinex","BTCUSD",1732895532134,10.012,98480.0,98479.0,0.252544]
["bitfinex","BTCUSD",1732895532359,10.007,98480.0,98479.0,0.252544]
["bitfinex","BTCUSD",1732895532592,10.007,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895532593,10.004,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895532830,10.007,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895533520,10.004,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895533763,10.007,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895533977,10.003,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895534205,10.0,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895534671,10.004,98480.0,98479.0,0.252544]
["bitfinex","BTCUSD",1732895535668,10.0,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895535928,10.008,98480.0,98479.0,0.251544]
["bitfinex","BTCUSD",1732895536674,10.008,98480.0,98459.0,0.023]
["bitfinex","BTCUSD",1732895536885,0.14874521,98479.0,98446.0,0.00179751]
["bitfinex","BTCUSD",1732895537128,0.0783,98478.0,98449.0,0.00179751]
["bitfinex","BTCUSD",1732895537360,0.11873783,98470.0,98433.0,0.0793]
["bitfinex","BTCUSD",1732895537576,0.10284521,98469.0,98434.0,0.00179763]
["bitfinex","BTCUSD",1732895537793,0.0204428,98461.0,98436.0,0.203177]
["bitfinex","BTCUSD",1732895538014,0.12328801,98461.0,98459.0,0.101564]
["bitfinex","BTCUSD",1732895538296,0.12328801,98461.0,98447.0,0.203154]
["bitfinex","BTCUSD",1732895538547,10.13191731,98480.0,98434.0,0.00179746]
["bitfinex","BTCUSD",1732895538548,0.1284,98463.0,98434.0,0.00179746]
["bitfinex","BTCUSD",1732895538761,0.1284,98463.0,98426.0,0.0117308]
["bitfinex","BTCUSD",1732895538762,0.10284521,98460.0,98426.0,0.0017308]
["bitfinex","BTCUSD",1732895539014,0.0808,98475.0,98434.0,0.10984521]
["bitfinex","BTCUSD",1732895539255,0.0808,98475.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732895539256,0.10284521,98474.0,98473.0,0.10155]
["bitfinex","BTCUSD",1732895539468,0.10284521,98474.0,98460.0,0.101564]
["bitfinex","BTCUSD",1732895539686,0.10284521,98474.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732895539901,0.12359266,98474.0,98472.0,0.101551]
["bitfinex","BTCUSD",1732895540114,0.12359266,98474.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732895540328,0.12359266,98474.0,98471.0,0.101551]
["bitfinex","BTCUSD",1732895540776,0.12359266,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1732895541005,0.11873783,98470.0,98426.0,0.01254398]
["bitfinex","BTCUSD",1732895541245,0.11873783,98460.0,98439.0,0.15]
["bitfinex","BTCUSD",1732895541470,0.10284521,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732895542996,0.10284521,98460.0,98455.0,0.203137]
["bitfinex","BTCUSD",1732895543187,0.10284521,98460.0,98456.0,0.203136]
["bitfinex","BTCUSD",1732895543438,0.10284521,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732895543664,0.10284521,98460.0,98447.0,0.15]
["bitfinex","BTCUSD",1732895543884,0.10284521,98460.0,98459.0,0.101565]
["bitfinex","BTCUSD",1732895544151,0.11884521,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895544656,0.24224521,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732895544873,0.11884521,98460.0,98459.0,0.103565]
["bitfinex","BTCUSD",1732895545319,0.11184521,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732895545801,0.22040921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895546038,0.11884521,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895546253,0.21340921,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732895546471,0.21340921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895546728,0.22040921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895547175,0.11884521,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895547610,0.22040921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895548713,0.35010921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895549187,0.25854521,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895549415,0.36010921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895549671,0.36010921,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732895549672,0.34310921,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732895549879,0.34310921,98460.0,98459.0,0.002]
["bitfinex","BTCUSD",1732895550106,0.33410921,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1732895550354,0.33410921,98460.0,98425.0,0.15]
["bitfinex","BTCUSD",1732895550355,0.23254521,98460.0,98446.0,0.203156]
["bitfinex","BTCUSD",1732895550579,0.10284521,98459.0,98424.0,0.001731]
["bitfinex","BTCUSD",1732895550797,0.11873783,98440.0,98424.0,0.001731]
["bitfinex","BTCUSD",1732895551019,0.10284521,98439.0,98424.0,0.001731]
["bitfinex","BTCUSD",1732895551689,0.10284521,98439.0,98428.0,0.203194]
["bitfinex","BTCUSD",1732895551944,0.12123418,98460.0,98429.0,0.00179828]
["bitfinex","BTCUSD",1732895552168,0.10284521,98459.0,98452.0,0.101571]
["bitfinex","BTCUSD",1732895552401,0.203134,98457.0,98429.0,0.173]
["bitfinex","BTCUSD",1732895552624,0.11873783,98450.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732895552856,0.11873783,98450.0,98427.0,0.023]
["bitfinex","BTCUSD",1732895552857,0.10284521,98449.0,98444.0,0.101579]
["bitfinex","BTCUSD",1732895553080,0.10284521,98449.0,98427.0,0.023]
["bitfinex","BTCUSD",1732895553306,0.11873783,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732895553558,0.10284521,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732895554506,0.009,98449.0,98427.0,0.023]
["bitfinex","BTCUSD",1732895554758,0.009,98440.0,98439.0,0.102585]
["bitfinex","BTCUSD",1732895555899,0.11184521,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1732895556358,0.10784521,98440.0,98439.0,0.102585]
["bitfinex","BTCUSD",1732895556822,0.10284521,98440.0,98436.0,0.203177]
["bitfinex","BTCUSD",1732895557036,0.005,98440.0,98439.0,0.102585]
["bitfinex","BTCUSD",1732895557249,0.10784521,98440.0,98439.0,0.102585]
["bitfinex","BTCUSD",1732895557484,0.11684521,98440.0,98439.0,0.103585]
["bitfinex","BTCUSD",1732895557701,0.11684521,98440.0,98439.0,0.102585]
["bitfinex","BTCUSD",1732895557924,0.11184521,98440.0,98439.0,0.102585]
["bitfinex","BTCUSD",1732895558149,0.10284521,98440.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732895558364,0.10284521,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1732895558610,0.10284521,98439.0,98434.0,0.203181]
["bitfinex","BTCUSD",1732895558829,0.10284521,98439.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895559276,0.10284521,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895559496,0.11362502,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895559937,0.11862502,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895560191,0.12362502,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895560409,0.11862502,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895560672,0.11362502,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895560924,0.12862502,98439.0,98438.0,0.103586]
["bitfinex","BTCUSD",1732895561379,0.13762502,98439.0,98438.0,0.104586]
["bitfinex","BTCUSD",1732895561815,0.13762502,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1732895562056,0.13762502,98439.0,98438.0,0.104586]
["bitfinex","BTCUSD",1732895562278,0.13162502,98439.0,98438.0,0.103586]
["bitfinex","BTCUSD",1732895562510,0.101576,98448.0,98439.0,0.101584]
["bitfinex","BTCUSD",1732895562771,0.20442221,98447.0,98439.0,0.101584]
["bitfinex","BTCUSD",1732895563010,0.101585,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1732895563255,0.11184521,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1732895563503,0.10157,98454.0,98438.0,0.001]
["bitfinex","BTCUSD",1732895563756,0.01,98455.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895563757,0.01101165,98447.0,98440.0,0.203168]
["bitfinex","BTCUSD",1732895564002,0.006,98439.0,98438.0,0.102586]
["bitfinex","BTCUSD",1732895564434,0.015,98439.0,98438.0,0.103586]
["bitfinex","BTCUSD",1732895564662,0.006,98439.0,98438.0,0.102586]
["bitfinex","BTCUSD",1732895564890,0.006,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1732895565117,0.006,98439.0,98438.0,0.102586]
["bitfinex","BTCUSD",1732895565348,0.10284521,98446.0,98433.0,0.203183]
["bitfinex","BTCUSD",1732895565578,0.01080781,98445.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895565806,0.10284521,98444.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732895566030,0.20442621,98444.0,98438.0,0.013]
["bitfinex","BTCUSD",1732895566252,0.10284521,98444.0,98438.0,0.101586]
["bitfinex","BTCUSD",1732895566496,0.10284521,98444.0,98429.0,0.203192]
["bitfinex","BTCUSD",1732895566741,0.006,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1732895567055,0.006,98439.0,98438.0,0.102586]
["bitfinex","BTCUSD",1732895567194,0.10284521,98444.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732895567689,0.10284521,98444.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895567934,0.20442621,98444.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895568170,0.10284521,98444.0,98429.0,0.203192]
["bitfinex","BTCUSD",1732895568417,0.10284521,98444.0,98436.0,0.203177]
["bitfinex","BTCUSD",1732895568652,0.10884521,98444.0,98438.0,0.001]
["bitfinex","BTCUSD",1732895568841,0.101585,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1732895569092,0.20443021,98439.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895569317,0.11873783,98450.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895569318,0.203177,98436.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895569560,0.101593,98432.0,98429.0,0.009]
["bitfinex","BTCUSD",1732895569774,0.10284521,98431.0,98429.0,0.009]
["bitfinex","BTCUSD",1732895569962,0.10284521,98431.0,98428.0,0.0017304]
["bitfinex","BTCUSD",1732895570654,0.10284521,98431.0,98428.0,0.1033264]
["bitfinex","BTCUSD",1732895570880,0.0488,98437.0,98428.0,0.2049224]
["bitfinex","BTCUSD",1732895571114,0.10284521,98437.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732895572475,0.1134594,98437.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732895572697,0.10284521,98437.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732895572918,0.00017938,98444.0,98435.0,0.203179]
["bitfinex","BTCUSD",1732895573131,0.10284521,98443.0,98435.0,0.203179]
["bitfinex","BTCUSD",1732895573361,0.10284521,98443.0,98442.0,0.101582]
["bitfinex","BTCUSD",1732895574503,0.00017938,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732895575010,0.10302459,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732895575916,0.10402459,98444.0,98443.0,0.110581]
["bitfinex","BTCUSD",1732895576615,0.10402459,98444.0,98443.0,0.119581]
["bitfinex","BTCUSD",1732895577066,0.10402459,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895578699,0.20560459,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895578935,0.21511044,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895579373,0.24412321,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895579589,0.25933439,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895580712,0.25933764,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895582375,0.25934175,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895583989,0.14776175,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895584429,0.11353044,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895584884,0.14775755,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895585798,0.24933755,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895586015,0.14776422,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895586940,0.24934422,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895587426,0.14776422,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895589087,0.25413029,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895589322,0.54739202,98444.0,98443.0,0.018]
["bitfinex","BTCUSD",1732895589540,0.54739202,98444.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895589541,0.121584,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895589780,0.27451664,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895589999,0.30494405,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895590906,0.29859665,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895591128,0.27451664,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895591355,0.14658524,98440.0,98439.0,0.1033154]
["bitfinex","BTCUSD",1732895591589,0.13137091,98440.0,98439.0,0.1033154]
["bitfinex","BTCUSD",1732895591818,0.11235368,98440.0,98439.0,0.1033154]
["bitfinex","BTCUSD",1732895592040,0.11235368,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895592274,0.11335368,98440.0,98439.0,0.1123154]
["bitfinex","BTCUSD",1732895592501,0.11435368,98440.0,98439.0,0.0197304]
["bitfinex","BTCUSD",1732895592767,0.11235368,98440.0,98439.0,0.0017304]
["bitfinex","BTCUSD",1732895593212,0.11435368,98440.0,98439.0,0.1183154]
["bitfinex","BTCUSD",1732895593440,0.11434765,98440.0,98439.0,0.1183154]
["bitfinex","BTCUSD",1732895593670,0.11434765,98440.0,98439.0,0.14311343]
["bitfinex","BTCUSD",1732895593671,0.002,98440.0,98439.0,0.14311343]
["bitfinex","BTCUSD",1732895593911,0.002,98440.0,98439.0,0.42341317]
["bitfinex","BTCUSD",1732895594143,0.002,98440.0,98439.0,0.4216154]
["bitfinex","BTCUSD",1732895594563,0.001,98440.0,98439.0,0.4156154]
["bitfinex","BTCUSD",1732895595478,0.00017938,98444.0,98443.0,0.124581]
["bitfinex","BTCUSD",1732895595697,0.00017938,98444.0,98443.0,0.12637874]
["bitfinex","BTCUSD",1732895595911,0.00017938,98444.0,98443.0,0.124581]
["bitfinex","BTCUSD",1732895596134,0.01017938,98444.0,98443.0,0.124581]
["bitfinex","BTCUSD",1732895597231,0.01917938,98444.0,98443.0,0.125581]
["bitfinex","BTCUSD",1732895597938,0.02717938,98444.0,98443.0,0.126581]
["bitfinex","BTCUSD",1732895599303,0.02717938,98444.0,98443.0,0.103581]
["bitfinex","BTCUSD",1732895599521,0.0008652,98450.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732895600606,0.0008652,98450.0,98449.0,0.124575]
["bitfinex","BTCUSD",1732895600827,0.0008652,98450.0,98449.0,0.35367273]
["bitfinex","BTCUSD",1732895601061,0.0008652,98450.0,98449.0,0.351875]
["bitfinex","BTCUSD",1732895601302,0.0008652,98450.0,98449.0,0.354875]
["bitfinex","BTCUSD",1732895601732,0.0008652,98450.0,98449.0,0.351875]
["bitfinex","BTCUSD",1732895602182,0.0018652,98450.0,98449.0,0.358875]
["bitfinex","BTCUSD",1732895602408,0.0018652,98450.0,98449.0,0.37240715]
["bitfinex","BTCUSD",1732895606575,0.0018652,98450.0,98449.0,0.351875]
["bitfinex","BTCUSD",1732895607010,0.0018652,98450.0,98449.0,0.328875]
["bitfinex","BTCUSD",1732895607471,0.0008652,98450.0,98449.0,0.328875]
["bitfinex","BTCUSD",1732895607738,0.0008652,98450.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732895607965,0.10371041,98450.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895608203,0.10371041,98450.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732895608204,0.0038652,98450.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732895608436,0.10671041,98450.0,98449.0,0.101575]
["bitfinex","BTCUSD",1732895608676,0.10371041,98450.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895608906,0.101577,98447.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895609134,0.10284521,98446.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895609375,0.10284521,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732895609650,0.10284521,98446.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895609893,0.10284521,98446.0,98444.0,0.04182062]
["bitfinex","BTCUSD",1732895610435,0.10284521,98446.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895610678,0.10284521,98446.0,98444.0,0.04182062]
["bitfinex","BTCUSD",1732895610932,0.101579,98445.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895611184,0.20442421,98445.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895611434,0.20442421,98445.0,98444.0,0.03582062]
["bitfinex","BTCUSD",1732895611939,0.20442421,98445.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895612181,0.18592421,98445.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895612463,0.19692421,98445.0,98444.0,0.04182062]
["bitfinex","BTCUSD",1732895612711,0.24192421,98445.0,98444.0,0.04982062]
["bitfinex","BTCUSD",1732895613221,0.25138994,98445.0,98444.0,0.05882062]
["bitfinex","BTCUSD",1732895613735,0.24092421,98445.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895613988,0.25038994,98445.0,98444.0,0.03282062]
["bitfinex","BTCUSD",1732895614206,0.24192421,98445.0,98444.0,0.04182062]
["bitfinex","BTCUSD",1732895614434,0.24192421,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895616119,0.10384521,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895616791,0.20542421,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895617252,0.10384521,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895617921,0.20542421,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895618164,0.10384521,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895618447,0.20542421,98445.0,98444.0,0.05082062]
["bitfinex","BTCUSD",1732895619627,0.21542421,98445.0,98444.0,0.05255442]
["bitfinex","BTCUSD",1732895619876,0.22542421,98445.0,98444.0,0.05255442]
["bitfinex","BTCUSD",1732895620111,0.34832421,98445.0,98444.0,0.05255442]
["bitfinex","BTCUSD",1732895620335,0.35865721,98445.0,98444.0,0.05255442]
["bitfinex","BTCUSD",1732895621284,0.35765721,98445.0,98444.0,0.03455442]
["bitfinex","BTCUSD",1732895621744,0.35765721,98445.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732895621745,0.01,98413.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732895621996,0.01,98413.0,98390.0,0.0817]
["bitfinex","BTCUSD",1732895621997,0.101623,98402.0,98390.0,0.0817]
["bitfinex","BTCUSD",1732895622242,0.10284521,98402.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732895622728,0.10284521,98402.0,98390.0,0.0817]
["bitfinex","BTCUSD",1732895622966,0.10284521,98402.0,98397.0,0.101628]
["bitfinex","BTCUSD",1732895623186,0.10284521,98402.0,98396.0,0.203258]
["bitfinex","BTCUSD",1732895623430,0.10284521,98402.0,98401.0,0.751731]
["bitfinex","BTCUSD",1732895623665,0.20446821,98402.0,98401.0,0.752731]
["bitfinex","BTCUSD",1732895624117,0.21146821,98402.0,98401.0,0.753731]
["bitfinex","BTCUSD",1732895624844,0.20446821,98402.0,98401.0,0.752731]
["bitfinex","BTCUSD",1732895625298,0.20546821,98402.0,98401.0,0.758731]
["bitfinex","BTCUSD",1732895625531,0.10384521,98402.0,98401.0,0.758731]
["bitfinex","BTCUSD",1732895625996,0.10384521,98402.0,98401.0,0.757731]
["bitfinex","BTCUSD",1732895626225,0.10484521,98402.0,98401.0,0.766731]
["bitfinex","BTCUSD",1732895626461,0.20646821,98402.0,98401.0,0.766731]
["bitfinex","BTCUSD",1732895627143,0.10484521,98402.0,98401.0,0.766631]
["bitfinex","BTCUSD",1732895627426,0.002,98402.0,98401.0,0.868255]
["bitfinex","BTCUSD",1732895628308,0.00211515,98402.0,98401.0,0.868255]
["bitfinex","BTCUSD",1732895630083,0.00211515,98402.0,98401.0,0.971755]
["bitfinex","BTCUSD",1732895630313,0.01,98446.0,98402.0,0.173]
["bitfinex","BTCUSD",1732895630559,0.10284521,98444.0,98440.0,0.101584]
["bitfinex","BTCUSD",1732895630785,0.02082103,98443.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732895631009,0.10284521,98442.0,98420.0,0.20321]
["bitfinex","BTCUSD",1732895631286,0.10284521,98442.0,98419.0,0.083]
["bitfinex","BTCUSD",1732895631506,0.11873783,98440.0,98420.0,0.20321]
["bitfinex","BTCUSD",1732895631722,0.101587,98438.0,98419.0,0.083]
["bitfinex","BTCUSD",1732895631944,0.10284521,98437.0,98419.0,0.083]
["bitfinex","BTCUSD",1732895632172,0.10284521,98437.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895632415,0.10284521,98437.0,98432.0,0.203184]
["bitfinex","BTCUSD",1732895632416,0.10284521,98437.0,98419.0,0.083]
["bitfinex","BTCUSD",1732895632659,0.11873783,98430.0,98409.0,0.0781]
["bitfinex","BTCUSD",1732895632901,0.101599,98427.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732895633145,0.10284521,98426.0,98419.0,0.009]
["bitfinex","BTCUSD",1732895633372,0.10284521,98426.0,98421.0,0.101604]
["bitfinex","BTCUSD",1732895633567,0.10284521,98426.0,98419.0,0.009]
["bitfinex","BTCUSD",1732895633760,0.10284521,98426.0,98420.0,0.005]
["bitfinex","BTCUSD",1732895633981,0.111604,98421.0,98420.0,0.005]
["bitfinex","BTCUSD",1732895634129,0.11284521,98421.0,98401.0,0.751631]
["bitfinex","BTCUSD",1732895634372,0.203231,98410.0,98401.0,0.751631]
["bitfinex","BTCUSD",1732895634578,0.11873783,98411.0,98401.0,0.751631]
["bitfinex","BTCUSD",1732895634579,0.10284521,98409.0,98401.0,0.751631]
["bitfinex","BTCUSD",1732895635318,0.10284521,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732895636646,0.10284521,98409.0,98401.0,0.755631]
["bitfinex","BTCUSD",1732895636865,0.10284521,98409.0,98402.0,0.101623]
["bitfinex","BTCUSD",1732895637085,0.10284521,98409.0,98401.0,0.751631]
["bitfinex","BTCUSD",1732895637286,0.11084521,98409.0,98408.0,0.002]
["bitfinex","BTCUSD",1732895637696,0.10284521,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1732895638131,0.10984521,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1732895638829,0.10984521,98409.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732895639040,0.10984521,98409.0,98403.0,0.101622]
["bitfinex","BTCUSD",1732895639263,0.10984521,98409.0,98403.0,0.203245]
["bitfinex","BTCUSD",1732895639488,0.10984521,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732895639722,0.10284521,98409.0,98408.0,0.106617]
["bitfinex","BTCUSD",1732895639953,0.008,98409.0,98408.0,0.205917]
["bitfinex","BTCUSD",1732895640397,0.01065039,98422.0,98408.0,0.1033]
["bitfinex","BTCUSD",1732895640622,0.10284521,98422.0,98408.0,0.1033]
["bitfinex","BTCUSD",1732895640860,0.001,98409.0,98408.0,0.190917]
["bitfinex","BTCUSD",1732895641298,0.10284521,98421.0,98414.0,0.203221]
["bitfinex","BTCUSD",1732895641511,0.10284521,98421.0,98408.0,0.0803]
["bitfinex","BTCUSD",1732895641954,0.10284521,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732895642180,0.10284521,98421.0,98417.0,0.101607]
["bitfinex","BTCUSD",1732895642610,0.10284521,98421.0,98415.0,0.10161]
["bitfinex","BTCUSD",1732895642840,0.10284521,98421.0,98412.0,0.203227]
["bitfinex","BTCUSD",1732895643051,0.10284521,98421.0,98416.0,0.101608]
["bitfinex","BTCUSD",1732895643271,0.10284521,98421.0,98415.0,0.0005981]
["bitfinex","BTCUSD",1732895643499,0.10284521,98421.0,98417.0,0.101608]
["bitfinex","BTCUSD",1732895643749,0.10384521,98421.0,98417.0,0.009]
["bitfinex","BTCUSD",1732895643995,0.10484521,98421.0,98417.0,0.009]
["bitfinex","BTCUSD",1732895644236,0.10384521,98421.0,98415.0,0.0005981]
["bitfinex","BTCUSD",1732895644685,0.101609,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895644912,0.20445421,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895645158,0.13129358,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895645624,0.11232799,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895646051,0.10284521,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895646487,0.10384521,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895646701,0.10384521,98416.0,98415.0,0.0005981]
["bitfinex","BTCUSD",1732895646702,0.10284521,98416.0,98415.0,0.0005981]
["bitfinex","BTCUSD",1732895646929,0.11232945,98416.0,98415.0,0.0005981]
["bitfinex","BTCUSD",1732895647141,0.10484521,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895647564,0.11333151,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895648029,0.11433151,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895648728,0.10484521,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895648940,0.10484521,98416.0,98415.0,0.1202081]
["bitfinex","BTCUSD",1732895649190,0.11433397,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895649429,0.23492423,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895649660,0.25011082,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895649890,0.25011064,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895651229,0.14850509,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895651439,0.23492423,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895651663,0.2558248,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895651902,0.28051009,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895653209,0.29051009,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895653442,0.30445654,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895653662,0.29445668,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895653874,0.28051009,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895654107,0.17790109,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895654337,0.14851919,98416.0,98415.0,0.0185981]
["bitfinex","BTCUSD",1732895654994,0.13233209,98416.0,98415.0,0.0095981]
["bitfinex","BTCUSD",1732895655222,0.11333955,98416.0,98415.0,0.1112081]
["bitfinex","BTCUSD",1732895655439,0.11433955,98416.0,98415.0,0.1202081]
["bitfinex","BTCUSD",1732895655660,0.11233955,98416.0,98415.0,0.1022081]
["bitfinex","BTCUSD",1732895655913,0.11233955,98416.0,98415.0,0.0005981]
["bitfinex","BTCUSD",1732895656126,0.01149434,98416.0,98415.0,0.1192081]
["bitfinex","BTCUSD",1732895656341,0.01149434,98416.0,98415.0,0.1102081]
["bitfinex","BTCUSD",1732895656568,0.001,98416.0,98415.0,0.1022081]
["bitfinex","BTCUSD",1732895656788,0.002,98416.0,98415.0,0.1112081]
["bitfinex","BTCUSD",1732895657059,0.003,98416.0,98415.0,0.1182081]
["bitfinex","BTCUSD",1732895658876,0.002,98416.0,98415.0,0.21550654]
["bitfinex","BTCUSD",1732895659104,0.0008672,98421.0,98420.0,0.101605]
["bitfinex","BTCUSD",1732895660301,0.0018672,98421.0,98420.0,0.110605]
["bitfinex","BTCUSD",1732895660521,0.0028672,98421.0,98420.0,0.119605]
["bitfinex","BTCUSD",1732895661878,0.0018672,98421.0,98420.0,0.110605]
["bitfinex","BTCUSD",1732895662332,0.0028672,98421.0,98420.0,0.119605]
["bitfinex","BTCUSD",1732895675450,0.0028672,98421.0,98420.0,0.13060478]
["bitfinex","BTCUSD",1732895676803,0.0028672,98421.0,98420.0,0.119605]
["bitfinex","BTCUSD",1732895678624,2e-07,98421.0,98420.0,0.44494854]
["bitfinex","BTCUSD",1732895678890,0.0058669,98445.0,98420.0,0.44494854]
["bitfinex","BTCUSD",1732895678891,0.0058669,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895679109,0.0058669,98445.0,98444.0,0.18118]
["bitfinex","BTCUSD",1732895679324,0.0058669,98445.0,98444.0,0.20418]
["bitfinex","BTCUSD",1732895679544,0.0058669,98445.0,98444.0,0.20597783]
["bitfinex","BTCUSD",1732895679761,0.0058669,98445.0,98444.0,0.20418]
["bitfinex","BTCUSD",1732895680012,0.0058669,98445.0,98444.0,0.20597778]
["bitfinex","BTCUSD",1732895680226,0.0058669,98445.0,98444.0,0.36497778]
["bitfinex","BTCUSD",1732895680463,0.0058669,98445.0,98444.0,0.36318]
["bitfinex","BTCUSD",1732895681233,0.0058669,98445.0,98444.0,0.26058]
["bitfinex","BTCUSD",1732895681439,0.0058669,98445.0,98444.0,0.26267643]
["bitfinex","BTCUSD",1732895681669,0.0058669,98445.0,98444.0,0.29467643]
["bitfinex","BTCUSD",1732895681888,0.0058669,98445.0,98444.0,0.28567643]
["bitfinex","BTCUSD",1732895682992,0.0058669,98445.0,98444.0,0.28667643]
["bitfinex","BTCUSD",1732895683438,0.0058669,98445.0,98444.0,0.26367643]
["bitfinex","BTCUSD",1732895684304,0.10871211,98445.0,98444.0,0.26367643]
["bitfinex","BTCUSD",1732895684525,0.10871211,98445.0,98444.0,0.11367643]
["bitfinex","BTCUSD",1732895684739,0.10871211,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732895685225,0.10871211,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895685690,0.0058669,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895685900,0.0068669,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732895686124,0.0068669,98445.0,98444.0,0.10858]
["bitfinex","BTCUSD",1732895686344,0.0058669,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895686554,0.0058669,98445.0,98444.0,0.10258]
["bitfinex","BTCUSD",1732895686780,0.0068669,98445.0,98444.0,0.12558]
["bitfinex","BTCUSD",1732895687901,0.0068669,98445.0,98444.0,0.12658]
["bitfinex","BTCUSD",1732895691687,0.0068669,98445.0,98444.0,0.12558]
["bitfinex","BTCUSD",1732895691930,0.0058669,98445.0,98444.0,0.27458]
["bitfinex","BTCUSD",1732895692377,0.0078669,98445.0,98444.0,0.27458]
["bitfinex","BTCUSD",1732895697532,0.0078669,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895697990,0.11071211,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895698241,0.11071211,98445.0,98425.0,0.10289009]
["bitfinex","BTCUSD",1732895698470,0.10284521,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732895699142,0.10284521,98444.0,98441.0,0.203165]
["bitfinex","BTCUSD",1732895699355,0.10284521,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732895699590,0.0058669,98445.0,98444.0,0.10158]
["bitfinex","BTCUSD",1732895701420,0.0148669,98445.0,98444.0,0.35447782]
["bitfinex","BTCUSD",1732895701681,0.0148669,98445.0,98444.0,0.45552521]
["bitfinex","BTCUSD",1732895701682,9e-07,98445.0,98444.0,0.45552521]
["bitfinex","BTCUSD",1732895702355,0.0008652,98450.0,98444.0,0.45552521]
["bitfinex","BTCUSD",1732895702356,0.0008652,98450.0,98449.0,0.274575]
["bitfinex","BTCUSD",1732895702572,0.0008652,98450.0,98449.0,0.37742021]
["bitfinex","BTCUSD",1732895703455,2e-07,98450.0,98449.0,0.37742021]
["bitfinex","BTCUSD",1732895704154,4e-07,98459.0,98449.0,0.46512021]
["bitfinex","BTCUSD",1732895704365,4e-07,98459.0,98458.0,0.400566]
["bitfinex","BTCUSD",1732895704593,4e-07,98459.0,98458.0,0.50341121]
["bitfinex","BTCUSD",1732895704811,4e-07,98459.0,98458.0,0.52341121]
["bitfinex","BTCUSD",1732895706170,4e-07,98459.0,98458.0,0.53141121]
["bitfinex","BTCUSD",1732895707504,0.000865,98480.0,98479.0,0.101544]
["bitfinex","BTCUSD",1732895707727,0.000865,98480.0,98479.0,0.354544]
["bitfinex","BTCUSD",1732895708877,0.000865,98480.0,98479.0,0.45738921]
["bitfinex","BTCUSD",1732895709093,0.000865,98480.0,98479.0,0.50408921]
["bitfinex","BTCUSD",1732895710211,0.00048149,98481.0,98479.0,0.40254521]
["bitfinex","BTCUSD",1732895710212,4.9e-07,98481.0,98479.0,0.40254521]
["bitfinex","BTCUSD",1732895710444,4.9e-07,98481.0,98480.0,0.37918508]
["bitfinex","BTCUSD",1732895710705,4.9e-07,98481.0,98480.0,0.37738821]
["bitfinex","BTCUSD",1732895711140,4.9e-07,98481.0,98480.0,0.47508821]
["bitfinex","BTCUSD",1732895711347,0.0008673,98508.0,98499.0,0.274523]
["bitfinex","BTCUSD",1732895711348,19.95011593,98500.0,98499.0,0.274523]
["bitfinex","BTCUSD",1732895712864,19.95011593,98500.0,98499.0,0.275523]
["bitfinex","BTCUSD",1732895713308,19.95011593,98500.0,98499.0,0.252523]
["bitfinex","BTCUSD",1732895713961,19.95011593,98500.0,98499.0,0.27293779]
["bitfinex","BTCUSD",1732895714611,19.94891227,98500.0,98499.0,0.251523]
["bitfinex","BTCUSD",1732895714820,19.94977917,98500.0,98499.0,0.26213645]
["bitfinex","BTCUSD",1732895715237,19.94977917,98500.0,98499.0,0.26313645]
["bitfinex","BTCUSD",1732895715527,19.94977917,98500.0,98499.0,0.251523]
["bitfinex","BTCUSD",1732895715798,19.94977917,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732895719346,19.94995853,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732895720445,19.95195853,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732895721174,19.94995853,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732895721391,19.95195853,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732895721610,19.95195853,98500.0,98495.0,0.203055]
["bitfinex","BTCUSD",1732895721834,0.10284521,98499.0,98492.0,0.10153]
["bitfinex","BTCUSD",1732895722049,0.10284521,98499.0,98481.0,0.020034]
["bitfinex","BTCUSD",1732895722521,0.10284521,98499.0,98498.0,0.101524]
["bitfinex","BTCUSD",1732895724504,0.10284521,98499.0,98481.0,0.022034]
["bitfinex","BTCUSD",1732895724505,0.049,98498.0,98481.0,0.022034]
["bitfinex","BTCUSD",1732895724738,0.049,98498.0,98458.0,0.0783]
["bitfinex","BTCUSD",1732895724739,0.10284521,98497.0,98458.0,0.0783]
["bitfinex","BTCUSD",1732895724960,0.203064,98491.0,98458.0,0.0783]
["bitfinex","BTCUSD",1732895725171,0.10284521,98490.0,98458.0,0.0783]
["bitfinex","BTCUSD",1732895725391,0.08875064,98489.0,98452.0,0.02004885]
["bitfinex","BTCUSD",1732895725612,0.101544,98479.0,98463.0,0.10156]
["bitfinex","BTCUSD",1732895725882,0.11873783,98480.0,98440.0,0.0816]
["bitfinex","BTCUSD",1732895725883,0.0451,98473.0,98440.0,0.0816]
["bitfinex","BTCUSD",1732895726102,0.10284521,98472.0,98471.0,0.101552]
["bitfinex","BTCUSD",1732895726984,0.0451,98484.0,98483.0,0.10154]
["bitfinex","BTCUSD",1732895727239,0.0451,98484.0,98461.0,0.0816]
["bitfinex","BTCUSD",1732895727240,0.10284521,98484.0,98461.0,0.0816]
["bitfinex","BTCUSD",1732895727455,0.10284521,98483.0,98461.0,0.0816]
["bitfinex","BTCUSD",1732895727676,0.20438521,98483.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732895727908,0.00945818,98482.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732895728131,0.10284521,98481.0,98455.0,0.15]
["bitfinex","BTCUSD",1732895728370,0.10284521,98481.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732895728582,0.10284521,98481.0,98477.0,0.101545]
["bitfinex","BTCUSD",1732895729012,0.10284521,98481.0,98475.0,0.007]
["bitfinex","BTCUSD",1732895729220,0.10284521,98481.0,98477.0,0.101545]
["bitfinex","BTCUSD",1732895729436,0.10284521,98481.0,98480.0,0.009]
["bitfinex","BTCUSD",1732895729648,0.11231606,98481.0,98480.0,0.009]
["bitfinex","BTCUSD",1732895729864,0.11231606,98481.0,98477.0,0.101545]
["bitfinex","BTCUSD",1732895729865,0.11231606,98481.0,98460.0,0.203126]
["bitfinex","BTCUSD",1732895730100,0.11101385,98480.0,98472.0,0.10155]
["bitfinex","BTCUSD",1732895730327,0.10284521,98479.0,98460.0,0.203126]
["bitfinex","BTCUSD",1732895730543,0.10284521,98479.0,98453.0,0.24222135]
["bitfinex","BTCUSD",1732895730760,0.10284521,98479.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732895731445,0.10538994,98479.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732895731872,0.10538994,98479.0,98475.0,0.008]
["bitfinex","BTCUSD",1732895732094,0.10538994,98479.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732895732314,0.10538994,98479.0,98453.0,0.25122135]
["bitfinex","BTCUSD",1732895732315,0.10538994,98479.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732895732523,0.10284521,98479.0,98478.0,0.008]
["bitfinex","BTCUSD",1732895732752,0.20438921,98479.0,98470.0,0.101553]
["bitfinex","BTCUSD",1732895732962,0.10539739,98479.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732895733404,0.20438921,98479.0,98478.0,0.002]
["bitfinex","BTCUSD",1732895733685,0.10565261,98479.0,98478.0,0.002]
["bitfinex","BTCUSD",1732895733913,0.20719661,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1732895734778,0.10565261,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1732895734997,0.20719661,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1732895735664,0.10565261,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1732895736121,0.25709661,98479.0,98478.0,0.01]
["bitfinex","BTCUSD",1732895736550,0.26810275,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895737652,0.16655875,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895738325,0.26810275,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895739014,0.16655875,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895739226,0.26810275,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895739444,0.27810275,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895739870,0.28756705,98479.0,98478.0,0.00976944]
["bitfinex","BTCUSD",1732895740084,0.28756705,98479.0,98478.0,0.01150224]
["bitfinex","BTCUSD",1732895740509,0.27810275,98479.0,98478.0,0.0097328]
["bitfinex","BTCUSD",1732895740724,0.27810275,98479.0,98478.0,0.0187328]
["bitfinex","BTCUSD",1732895741252,0.28756601,98479.0,98478.0,0.0097328]
["bitfinex","BTCUSD",1732895741717,0.02,98465.0,98444.0,0.0017338]
["bitfinex","BTCUSD",1732895741952,0.101603,98422.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895742191,0.10284521,98422.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895742419,0.10284521,98422.0,98421.0,0.1033382]
["bitfinex","BTCUSD",1732895742420,0.10530835,98422.0,98421.0,0.1033382]
["bitfinex","BTCUSD",1732895743077,0.01990578,98441.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895743302,0.01990578,98441.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732895743303,0.10284521,98440.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732895743518,0.002,98422.0,98421.0,0.0037342]
["bitfinex","BTCUSD",1732895743735,0.002,98422.0,98421.0,0.1053382]
["bitfinex","BTCUSD",1732895744184,0.11389921,98440.0,98421.0,0.0027342]
["bitfinex","BTCUSD",1732895744401,0.00350887,98439.0,98430.0,0.203189]
["bitfinex","BTCUSD",1732895744618,0.10284521,98438.0,98431.0,0.203188]
["bitfinex","BTCUSD",1732895744843,0.00350515,98437.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895745050,0.10284521,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895745272,0.10634851,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895746700,0.10634851,98436.0,98425.0,0.2032]
["bitfinex","BTCUSD",1732895746701,0.10634851,98436.0,98426.0,0.304797]
["bitfinex","BTCUSD",1732895746921,0.0804,98435.0,98421.0,0.0057342]
["bitfinex","BTCUSD",1732895747138,0.203193,98429.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895747362,0.101599,98427.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895747587,0.20737608,98426.0,98421.0,0.0017342]
["bitfinex","BTCUSD",1732895747818,0.20737608,98426.0,98420.0,0.024425]
["bitfinex","BTCUSD",1732895747819,0.111604,98421.0,98420.0,0.024425]
["bitfinex","BTCUSD",1732895748057,0.01,98416.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732895748271,0.101612,98413.0,98405.0,0.10162]
["bitfinex","BTCUSD",1732895748485,0.203229,98411.0,98402.0,0.0017344]
["bitfinex","BTCUSD",1732895748706,0.10284521,98412.0,98402.0,0.0017344]
["bitfinex","BTCUSD",1732895748707,0.10284521,98410.0,98402.0,0.0017344]
["bitfinex","BTCUSD",1732895748939,0.1060328,98410.0,98402.0,0.0017344]
["bitfinex","BTCUSD",1732895749139,0.101618,98408.0,98402.0,0.0017344]
["bitfinex","BTCUSD",1732895749379,0.101618,98408.0,98405.0,0.004]
["bitfinex","BTCUSD",1732895749380,0.10284521,98407.0,98405.0,0.004]
["bitfinex","BTCUSD",1732895749604,0.20844026,98407.0,98402.0,0.0017344]
["bitfinex","BTCUSD",1732895749835,0.10682126,98407.0,98402.0,0.0067344]
["bitfinex","BTCUSD",1732895750078,0.10284521,98406.0,98402.0,0.0067344]
["bitfinex","BTCUSD",1732895750295,0.0483,98403.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895750519,0.10284521,98402.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895750742,0.1068058,98402.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895751199,0.1068058,98402.0,98400.0,0.101625]
["bitfinex","BTCUSD",1732895751430,0.1068058,98402.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895751650,0.21447121,98400.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895751859,0.22917083,98400.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895752074,0.28004359,98400.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895752297,0.42901458,98400.0,98399.0,0.0017328]
["bitfinex","BTCUSD",1732895752518,0.101646,98381.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895752747,0.10284521,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895752987,0.11746153,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895753217,0.11226341,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895753426,0.11176341,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895753629,0.10896341,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895753844,0.10816341,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895754067,0.09874521,98380.0,98379.0,0.0017328]
["bitfinex","BTCUSD",1732895754287,0.10815568,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895754516,0.09874521,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895754724,0.20979706,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895754924,0.10815105,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895755181,0.20979705,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895755391,0.26669705,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895755812,0.26669705,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895755813,0.26769705,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895756243,0.26769705,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895756244,0.26669705,98380.0,98379.0,0.0107328]
["bitfinex","BTCUSD",1732895757961,0.27827718,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895758389,0.29330506,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895758613,0.19165906,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895758818,0.13475906,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895759106,0.11973118,98380.0,98379.0,0.0197328]
["bitfinex","BTCUSD",1732895759555,0.11973118,98380.0,98379.0,0.0147328]
["bitfinex","BTCUSD",1732895759784,0.11873118,98380.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732895759986,0.00939242,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732895760195,0.11223763,98379.0,98378.0,0.101648]
["bitfinex","BTCUSD",1732895760824,0.01503035,98390.0,98375.0,0.205032]
["bitfinex","BTCUSD",1732895761058,0.11223928,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732895761269,0.10284521,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732895761705,0.10284521,98389.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732895762165,0.00939513,98388.0,98382.0,0.101644]
["bitfinex","BTCUSD",1732895762390,0.11224034,98387.0,98379.0,0.101647]
["bitfinex","BTCUSD",1732895762623,0.11224034,98387.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732895762624,0.00939513,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732895762860,0.10284521,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732895763102,0.00939603,98398.0,98384.0,0.203285]
["bitfinex","BTCUSD",1732895763314,0.10284521,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732895765997,0.10384521,98398.0,98397.0,0.110629]
["bitfinex","BTCUSD",1732895766405,0.11325854,98398.0,98397.0,0.110629]
["bitfinex","BTCUSD",1732895766851,0.11325854,98398.0,98397.0,0.119629]
["bitfinex","BTCUSD",1732895768326,0.12833188,98398.0,98397.0,0.119629]
["bitfinex","BTCUSD",1732895769460,0.14720395,98398.0,98397.0,0.119629]
["bitfinex","BTCUSD",1732895769688,0.14720395,98398.0,98397.0,0.018]
["bitfinex","BTCUSD",1732895769890,0.15355414,98398.0,98397.0,0.018]
["bitfinex","BTCUSD",1732895770328,0.18377685,98398.0,98397.0,0.018]
["bitfinex","BTCUSD",1732895770555,0.18377685,98398.0,98397.0,0.119629]
["bitfinex","BTCUSD",1732895770777,0.18377685,98398.0,98397.0,0.018]
["bitfinex","BTCUSD",1732895771194,0.30105889,98398.0,98397.0,0.018]
["bitfinex","BTCUSD",1732895771388,0.18377685,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732895771628,0.19953747,98398.0,98385.0,0.0005981]
["bitfinex","BTCUSD",1732895771894,0.18277685,98397.0,98385.0,0.0005981]
["bitfinex","BTCUSD",1732895772109,0.10284521,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732895772378,0.08012349,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732895773491,0.07377314,98397.0,98396.0,0.10763]
["bitfinex","BTCUSD",1732895773725,0.07377314,98397.0,98396.0,0.10963]
["bitfinex","BTCUSD",1732895773933,0.08012295,98397.0,98396.0,0.10963]
["bitfinex","BTCUSD",1732895776153,0.08018852,98397.0,98396.0,0.10963]
["bitfinex","BTCUSD",1732895776781,4.5e-07,98397.0,98396.0,0.41492877]
["bitfinex","BTCUSD",1732895777043,0.08469994,98446.0,98396.0,0.41492877]
["bitfinex","BTCUSD",1732895777044,0.01576615,98425.0,98410.0,0.0815]
["bitfinex","BTCUSD",1732895777296,0.0303188,98424.0,98423.0,0.101602]
["bitfinex","BTCUSD",1732895777493,0.0303188,98424.0,98418.0,0.15]
["bitfinex","BTCUSD",1732895777494,0.03030626,98440.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895777721,0.13490518,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895778386,0.03205997,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895778632,0.0017342,98436.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895778827,0.0017342,98436.0,98435.0,0.181089]
["bitfinex","BTCUSD",1732895779866,0.0107342,98436.0,98435.0,0.182089]
["bitfinex","BTCUSD",1732895780075,0.0197342,98436.0,98435.0,0.183089]
["bitfinex","BTCUSD",1732895780701,0.0017342,98436.0,98435.0,0.181089]
["bitfinex","BTCUSD",1732895780920,0.0097342,98436.0,98435.0,0.183089]
["bitfinex","BTCUSD",1732895781137,0.0187342,98436.0,98435.0,0.183089]
["bitfinex","BTCUSD",1732895782206,0.0097342,98436.0,98435.0,0.182089]
["bitfinex","BTCUSD",1732895782623,0.0187342,98436.0,98435.0,0.183089]
["bitfinex","BTCUSD",1732895782849,0.0187342,98436.0,98435.0,0.182089]
["bitfinex","BTCUSD",1732895783053,0.0185842,98436.0,98435.0,0.182089]
["bitfinex","BTCUSD",1732895783268,0.0275842,98436.0,98435.0,0.183089]
["bitfinex","BTCUSD",1732895784153,0.13042941,98436.0,98435.0,0.103589]
["bitfinex","BTCUSD",1732895785481,0.11242941,98436.0,98435.0,0.102589]
["bitfinex","BTCUSD",1732895785934,0.11342941,98436.0,98435.0,0.01]
["bitfinex","BTCUSD",1732895786173,0.11342941,98436.0,98435.0,0.009]
["bitfinex","BTCUSD",1732895786174,0.10542941,98436.0,98435.0,0.009]
["bitfinex","BTCUSD",1732895786598,0.11342941,98436.0,98435.0,0.01]
["bitfinex","BTCUSD",1732895786802,0.11242941,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1732895787011,0.11342941,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1732895787259,0.11342941,98436.0,98289.0,0.61953946]
["bitfinex","BTCUSD",1732895787260,0.101591,98434.0,98412.0,0.304838]
["bitfinex","BTCUSD",1732895787517,0.10284521,98433.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732895787932,0.10284521,98433.0,98409.0,0.15]
["bitfinex","BTCUSD",1732895788149,0.101593,98432.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732895788368,0.10284521,98431.0,98424.0,0.1016]
["bitfinex","BTCUSD",1732895788595,0.10284521,98431.0,98413.0,0.203225]
["bitfinex","BTCUSD",1732895788809,0.203193,98429.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732895789024,0.02239464,98436.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732895789025,0.10284521,98428.0,98419.0,0.101605]
["bitfinex","BTCUSD",1732895789264,0.10284521,98428.0,98415.0,0.203221]
["bitfinex","BTCUSD",1732895789265,0.101598,98427.0,98416.0,0.203218]
["bitfinex","BTCUSD",1732895789502,0.10284521,98426.0,98424.0,0.005]
["bitfinex","BTCUSD",1732895789729,0.10284521,98426.0,98421.0,0.101603]
["bitfinex","BTCUSD",1732895789949,0.10284521,98426.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732895790160,0.10284521,98426.0,98420.0,0.101604]
["bitfinex","BTCUSD",1732895790382,0.10284521,98426.0,98422.0,0.101602]
["bitfinex","BTCUSD",1732895790602,0.10284521,98426.0,98420.0,0.20321]
["bitfinex","BTCUSD",1732895790603,0.10284521,98426.0,98424.0,0.009]
["bitfinex","BTCUSD",1732895790829,0.1016,98425.0,98424.0,0.009]
["bitfinex","BTCUSD",1732895791083,0.10284521,98425.0,98424.0,0.009]
["bitfinex","BTCUSD",1732895791322,0.20444521,98425.0,98424.0,0.009]
["bitfinex","BTCUSD",1732895791777,0.10284521,98425.0,98424.0,0.009]
["bitfinex","BTCUSD",1732895792003,0.10284521,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732895792221,0.00945277,98435.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732895792480,0.10284521,98435.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732895792925,0.10258021,98435.0,98424.0,0.009]
["bitfinex","BTCUSD",1732895793146,0.001,98425.0,98424.0,0.110601]
["bitfinex","BTCUSD",1732895793374,0.001,98425.0,98424.0,0.101601]
["bitfinex","BTCUSD",1732895793605,0.002,98425.0,98424.0,0.110601]
["bitfinex","BTCUSD",1732895794034,0.10258021,98435.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732895794466,0.12558021,98435.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732895794937,0.023,98434.0,98432.0,0.00017938]
["bitfinex","BTCUSD",1732895795197,0.12584521,98433.0,98432.0,0.00017938]
["bitfinex","BTCUSD",1732895796049,0.12584521,98433.0,98432.0,0.00917938]
["bitfinex","BTCUSD",1732895796477,0.12584521,98433.0,98432.0,0.00017938]
["bitfinex","BTCUSD",1732895796695,0.12684521,98433.0,98432.0,0.00917938]
["bitfinex","BTCUSD",1732895797344,0.12784521,98433.0,98432.0,0.01817938]
["bitfinex","BTCUSD",1732895798829,0.12784521,98433.0,98432.0,0.11977138]
["bitfinex","BTCUSD",1732895799082,0.12784521,98433.0,98432.0,0.01817938]
["bitfinex","BTCUSD",1732895799497,0.22943621,98433.0,98432.0,0.01817938]
["bitfinex","BTCUSD",1732895800846,0.23889777,98433.0,98432.0,0.01817938]
["bitfinex","BTCUSD",1732895801056,0.22943621,98433.0,98432.0,0.01817938]
["bitfinex","BTCUSD",1732895801953,0.331785,98432.0,98393.0,0.01099903]
["bitfinex","BTCUSD",1732895802164,0.023,98411.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732895802384,0.023,98401.0,98385.0,0.203281]
["bitfinex","BTCUSD",1732895802645,0.10284521,98400.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732895802874,0.101627,98399.0,98394.0,0.101631]
["bitfinex","BTCUSD",1732895803104,0.20447321,98398.0,98388.0,0.203276]
["bitfinex","BTCUSD",1732895803330,0.20447321,98398.0,98397.0,0.0038672]
["bitfinex","BTCUSD",1732895803545,0.10284521,98398.0,98397.0,0.0068672]
["bitfinex","BTCUSD",1732895803759,0.10284521,98398.0,98397.0,0.0038672]
["bitfinex","BTCUSD",1732895804210,0.10284521,98398.0,98397.0,0.0008672]
["bitfinex","BTCUSD",1732895804440,0.12684521,98398.0,98397.0,0.1104962]
["bitfinex","BTCUSD",1732895804644,0.12684521,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895804861,0.22847321,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895805295,0.22847321,98398.0,98397.0,0.0098672]
["bitfinex","BTCUSD",1732895805507,0.12684521,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895805722,0.12784521,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895805948,0.22947321,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895807539,0.12784521,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895807752,0.22947321,98398.0,98397.0,0.0088672]
["bitfinex","BTCUSD",1732895808171,0.20444521,98398.0,98397.0,0.0094653]
["bitfinex","BTCUSD",1732895808388,0.51407321,98398.0,98397.0,0.0094653]
["bitfinex","BTCUSD",1732895808607,0.023,98388.0,98371.0,0.203511]
["bitfinex","BTCUSD",1732895808877,0.12584521,98381.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732895809096,0.10284521,98381.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732895811306,0.10384521,98381.0,98380.0,0.101646]
["bitfinex","BTCUSD",1732895811550,0.10384521,98381.0,98375.0,0.205033]
["bitfinex","BTCUSD",1732895811551,0.023,98380.0,98375.0,0.205033]
["bitfinex","BTCUSD",1732895811768,0.12584521,98380.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732895812004,0.22749121,98380.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732895812446,0.23749121,98380.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732895812704,0.101654,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895812887,0.22749921,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895814403,0.22749921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895814404,0.22849921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895814589,0.22949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895815294,0.23949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895815505,0.23949921,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895815722,0.23849921,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895815931,0.38949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895816136,0.43479921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895816366,0.54609435,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895816612,0.51229921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895816826,0.51329921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895817247,0.51129921,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895817477,0.53232758,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895817691,0.10484521,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895818174,0.10384521,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895818393,0.21649921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895818820,0.21649921,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895819056,0.23849921,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1732895819269,0.23849921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895819270,0.23949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895820163,0.13784521,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895820377,0.23949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895820799,0.12784521,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895821011,0.13784521,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895821229,0.12784521,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895821435,0.22949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895821653,0.23949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895822320,0.34233067,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895822537,0.23949921,98372.0,98371.0,0.0012]
["bitfinex","BTCUSD",1732895823267,0.23949921,98372.0,98371.0,0.00131515]
["bitfinex","BTCUSD",1732895824172,0.023,98362.0,98333.0,0.0008668]
["bitfinex","BTCUSD",1732895824411,0.01,98363.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732895824412,0.22751621,98356.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732895824650,0.22751621,98356.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732895824853,0.12584521,98356.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732895825057,0.12584521,98356.0,98345.0,0.2050978]
["bitfinex","BTCUSD",1732895825264,0.12584521,98356.0,98348.0,0.203357]
["bitfinex","BTCUSD",1732895825500,0.12584521,98356.0,98355.0,0.69547]
["bitfinex","BTCUSD",1732895825713,0.12584521,98356.0,98355.0,0.797142]
["bitfinex","BTCUSD",1732895825944,0.12584521,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895826177,0.12584521,98356.0,98355.0,0.797142]
["bitfinex","BTCUSD",1732895826178,0.10384521,98356.0,98355.0,0.797142]
["bitfinex","BTCUSD",1732895826611,0.10384521,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895826856,0.11563558,98356.0,98355.0,0.797142]
["bitfinex","BTCUSD",1732895827087,0.11563558,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895827317,0.10484521,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895827556,0.12684521,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895827973,0.12784521,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895828206,0.13859004,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895828633,0.13877493,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895828837,0.01374483,98356.0,98355.0,0.796142]
["bitfinex","BTCUSD",1732895829065,0.001,98356.0,98355.0,0.923242]
["bitfinex","BTCUSD",1732895829966,0.002,98356.0,98355.0,0.923242]
["bitfinex","BTCUSD",1732895830174,0.001,98356.0,98355.0,0.923242]
["bitfinex","BTCUSD",1732895830407,0.009,98356.0,98355.0,0.923242]
["bitfinex","BTCUSD",1732895830850,0.009,98356.0,98355.0,0.877442]
["bitfinex","BTCUSD",1732895831057,0.008,98356.0,98355.0,0.87627958]
["bitfinex","BTCUSD",1732895831683,0.02,98360.0,98355.0,0.77460758]
["bitfinex","BTCUSD",1732895831934,0.10284521,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732895832816,0.12584521,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732895833316,0.13484521,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732895833542,0.11184521,98359.0,98358.0,0.102669]
["bitfinex","BTCUSD",1732895833803,0.009,98359.0,98358.0,0.102669]
["bitfinex","BTCUSD",1732895834016,0.02,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732895835371,0.029,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732895836279,0.02,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732895836487,0.029,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732895836729,0.16384521,98360.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732895838516,0.15484521,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895838731,0.14684521,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895839152,0.14884521,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895839399,0.023,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895839633,0.021,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895839855,0.022,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895840479,0.021,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895840697,0.03,98360.0,98359.0,0.1025354]
["bitfinex","BTCUSD",1732895841416,1e-06,98360.0,98359.0,0.23173487]
["bitfinex","BTCUSD",1732895841634,1e-06,98360.0,98359.0,0.2299354]
["bitfinex","BTCUSD",1732895841853,0.009001,98360.0,98359.0,0.2309354]
["bitfinex","BTCUSD",1732895842513,1e-06,98360.0,98359.0,0.3809354]
["bitfinex","BTCUSD",1732895847553,0.0017348,98375.0,98359.0,0.3809354]
["bitfinex","BTCUSD",1732895847554,0.0016358,98375.0,98360.0,0.15]
["bitfinex","BTCUSD",1732895847767,0.0016358,98375.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732895847981,0.10448101,98375.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732895848647,0.0016358,98375.0,98374.0,0.101652]
["bitfinex","BTCUSD",1732895849085,0.0026358,98375.0,98374.0,0.110652]
["bitfinex","BTCUSD",1732895849945,0.0036358,98375.0,98374.0,0.119652]
["bitfinex","BTCUSD",1732895853719,0.0036358,98375.0,98374.0,0.35065112]
["bitfinex","BTCUSD",1732895853924,0.0036358,98375.0,98374.0,0.395152]
["bitfinex","BTCUSD",1732895854160,0.0036358,98375.0,98374.0,0.40580583]
["bitfinex","BTCUSD",1732895855021,0.0026358,98375.0,98374.0,0.39680583]
["bitfinex","BTCUSD",1732895855445,0.0026358,98375.0,98374.0,0.39780583]
["bitfinex","BTCUSD",1732895855686,0.0016358,98375.0,98374.0,0.38880583]
["bitfinex","BTCUSD",1732895856144,0.0106358,98375.0,98374.0,0.38980583]
["bitfinex","BTCUSD",1732895856818,0.0016358,98375.0,98374.0,0.38880583]
["bitfinex","BTCUSD",1732895857060,0.0036358,98375.0,98374.0,0.38980583]
["bitfinex","BTCUSD",1732895858139,8e-07,98375.0,98374.0,0.38980583]
["bitfinex","BTCUSD",1732895858994,8e-07,98375.0,98374.0,0.38880583]
["bitfinex","BTCUSD",1732895859220,8e-07,98375.0,98374.0,0.38980583]
["bitfinex","BTCUSD",1732895859440,0.0010008,98375.0,98374.0,0.38980583]
["bitfinex","BTCUSD",1732895860130,0.0010008,98375.0,98374.0,0.332852]
["bitfinex","BTCUSD",1732895862156,8e-07,98375.0,98374.0,0.331852]
["bitfinex","BTCUSD",1732895862385,0.0010008,98375.0,98374.0,0.331852]
["bitfinex","BTCUSD",1732895862608,0.001,98375.0,98374.0,0.331852]
["bitfinex","BTCUSD",1732895862813,0.009,98375.0,98374.0,0.332852]
["bitfinex","BTCUSD",1732895863233,0.01072046,98398.0,98374.0,0.2292]
["bitfinex","BTCUSD",1732895863439,0.12584521,98397.0,98389.0,0.203273]
["bitfinex","BTCUSD",1732895863712,0.12584521,98397.0,98379.0,0.203294]
["bitfinex","BTCUSD",1732895863713,0.12584521,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732895863942,0.07255654,98397.0,98396.0,0.10163]
["bitfinex","BTCUSD",1732895866130,0.07355654,98397.0,98396.0,0.11963]
["bitfinex","BTCUSD",1732895868321,0.0741539,98397.0,98396.0,0.11963]
["bitfinex","BTCUSD",1732895871567,0.00159736,98397.0,98396.0,0.11963]
["bitfinex","BTCUSD",1732895873349,0.00159736,98397.0,98396.0,0.20003]
["bitfinex","BTCUSD",1732895875113,0.00159736,98397.0,98396.0,0.19103]
["bitfinex","BTCUSD",1732895875532,0.00259736,98397.0,98396.0,0.19203]
["bitfinex","BTCUSD",1732895875941,0.00159736,98397.0,98396.0,0.18303]
["bitfinex","BTCUSD",1732895876358,0.00259736,98397.0,98396.0,0.18403]
["bitfinex","BTCUSD",1732895877819,0.00259736,98397.0,98396.0,0.1848972]
["bitfinex","BTCUSD",1732895878022,0.00433176,98397.0,98396.0,0.1848972]
["bitfinex","BTCUSD",1732895878234,0.00433176,98397.0,98396.0,0.23309579]
["bitfinex","BTCUSD",1732895878472,7.6e-07,98397.0,98396.0,0.48414241]
["bitfinex","BTCUSD",1732895879165,7.6e-07,98397.0,98396.0,0.48314241]
["bitfinex","BTCUSD",1732895879395,7.6e-07,98397.0,98396.0,0.48214241]
["bitfinex","BTCUSD",1732895879601,0.00100076,98397.0,98396.0,0.48314241]
["bitfinex","BTCUSD",1732895879837,0.00100076,98397.0,98396.0,0.48414241]
["bitfinex","BTCUSD",1732895880068,7.6e-07,98397.0,98396.0,0.48214241]
["bitfinex","BTCUSD",1732895880346,0.00100076,98397.0,98396.0,0.48214241]
["bitfinex","BTCUSD",1732895880795,0.00100076,98397.0,98396.0,0.50214241]
["bitfinex","BTCUSD",1732895880796,7.6e-07,98397.0,98396.0,0.50214241]
["bitfinex","BTCUSD",1732895882266,0.0017342,98409.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732895882473,0.0017342,98409.0,98408.0,0.2534152]
["bitfinex","BTCUSD",1732895882687,2e-07,98409.0,98408.0,0.329717]
["bitfinex","BTCUSD",1732895882925,2e-07,98409.0,98408.0,0.47936221]
["bitfinex","BTCUSD",1732895883130,2e-07,98409.0,98408.0,0.48936221]
["bitfinex","BTCUSD",1732895883383,2e-07,98409.0,98408.0,0.49936221]
["bitfinex","BTCUSD",1732895884359,0.0817,98470.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732895884821,0.0817,98470.0,98435.0,0.1806868]
["bitfinex","BTCUSD",1732895885909,0.0817,98470.0,98435.0,0.1816868]
["bitfinex","BTCUSD",1732895886149,0.0817,98470.0,98435.0,0.102589]
["bitfinex","BTCUSD",1732895886150,0.203122,98463.0,98435.0,0.102589]
["bitfinex","BTCUSD",1732895886351,0.10442941,98436.0,98435.0,0.103589]
["bitfinex","BTCUSD",1732895887626,0.12742941,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1732895887844,0.27651741,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1732895888076,0.51531741,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1732895888497,0.54540113,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1732895888695,0.033,98435.0,98416.0,0.101609]
["bitfinex","BTCUSD",1732895888914,0.033,98435.0,98389.0,0.0758]
["bitfinex","BTCUSD",1732895888915,0.023,98418.0,98372.0,0.01]
["bitfinex","BTCUSD",1732895889117,0.01,98429.0,98372.0,0.01]
["bitfinex","BTCUSD",1732895889118,0.12461,98416.0,98398.0,0.101628]
["bitfinex","BTCUSD",1732895889340,0.20321,98421.0,98398.0,0.203256]
["bitfinex","BTCUSD",1732895889341,0.023,98414.0,98398.0,0.203256]
["bitfinex","BTCUSD",1732895889567,0.20321,98421.0,98398.0,0.203256]
["bitfinex","BTCUSD",1732895889568,0.023,98412.0,98398.0,0.203256]
["bitfinex","BTCUSD",1732895889778,0.10284521,98411.0,98398.0,0.203256]
["bitfinex","BTCUSD",1732895890189,0.10284521,98411.0,98379.0,0.0785]
["bitfinex","BTCUSD",1732895890399,0.10284521,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732895891035,0.12584521,98411.0,98410.0,0.101615]
["bitfinex","BTCUSD",1732895893185,0.12684521,98411.0,98410.0,0.110615]
["bitfinex","BTCUSD",1732895893394,0.12784521,98411.0,98410.0,0.119615]
["bitfinex","BTCUSD",1732895893613,0.12684521,98411.0,98410.0,0.110615]
["bitfinex","BTCUSD",1732895894256,0.13781137,98411.0,98410.0,0.110615]
["bitfinex","BTCUSD",1732895895341,0.13881137,98411.0,98410.0,0.119615]
["bitfinex","BTCUSD",1732895896980,0.13881137,98411.0,98410.0,0.018]
["bitfinex","BTCUSD",1732895896981,0.36582537,98411.0,98410.0,0.018]
["bitfinex","BTCUSD",1732895897212,0.51582537,98411.0,98410.0,0.018]
["bitfinex","BTCUSD",1732895897661,0.53644182,98411.0,98410.0,0.018]
["bitfinex","BTCUSD",1732895897884,0.54644182,98411.0,98410.0,0.018]
["bitfinex","BTCUSD",1732895898319,0.54651464,98411.0,98410.0,0.018]
["bitfinex","BTCUSD",1732895898526,0.54551464,98411.0,98410.0,0.009]
["bitfinex","BTCUSD",1732895898956,0.023,98407.0,98397.0,0.203258]
["bitfinex","BTCUSD",1732895899159,0.10284521,98398.0,98393.0,0.203265]
["bitfinex","BTCUSD",1732895899416,0.023,98397.0,98387.0,0.203278]
["bitfinex","BTCUSD",1732895899636,0.023,98397.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732895899637,0.22747421,98397.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732895899878,0.22747421,98397.0,98391.0,0.101635]
["bitfinex","BTCUSD",1732895900110,0.12584521,98397.0,98393.0,0.0925002]
["bitfinex","BTCUSD",1732895900347,0.023,98395.0,98393.0,0.0925002]
["bitfinex","BTCUSD",1732895900581,0.12584521,98394.0,98393.0,0.0925002]
["bitfinex","BTCUSD",1732895901752,0.10284521,98394.0,98393.0,0.0925002]
["bitfinex","BTCUSD",1732895901937,0.10284521,98394.0,98391.0,0.203269]
["bitfinex","BTCUSD",1732895901938,0.002,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732895902191,0.10284521,98398.0,98397.0,0.101629]
["bitfinex","BTCUSD",1732895903305,0.10384521,98398.0,98397.0,0.107629]
["bitfinex","BTCUSD",1732895903750,0.12684521,98398.0,98397.0,0.107629]
["bitfinex","BTCUSD",1732895904195,0.12684521,98398.0,98397.0,0.116629]
["bitfinex","BTCUSD",1732895904196,0.12784521,98398.0,98397.0,0.116629]
["bitfinex","BTCUSD",1732895905055,0.13869533,98398.0,98397.0,0.116629]
["bitfinex","BTCUSD",1732895905961,0.24032333,98398.0,98397.0,0.015]
["bitfinex","BTCUSD",1732895906166,0.32052333,98398.0,98397.0,0.015]
["bitfinex","BTCUSD",1732895906635,0.32052333,98398.0,98368.0,0.203317]
["bitfinex","BTCUSD",1732895906636,0.023,98381.0,98368.0,0.203317]
["bitfinex","BTCUSD",1732895906897,0.124648,98379.0,98372.0,0.101653]
["bitfinex","BTCUSD",1732895907137,0.124648,98379.0,98364.0,0.203325]
["bitfinex","BTCUSD",1732895907138,0.20449621,98375.0,98364.0,0.203325]
["bitfinex","BTCUSD",1732895907383,0.30399621,98375.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895907606,0.45399621,98375.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895907833,0.101667,98360.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895908051,0.22751221,98360.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895908520,0.12584521,98360.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895909218,0.22751221,98360.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895910218,0.22851221,98360.0,98359.0,0.0018674]
["bitfinex","BTCUSD",1732895910435,0.12684521,98360.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895910665,0.12584521,98360.0,98359.0,0.0008674]
["bitfinex","BTCUSD",1732895910884,0.12784521,98360.0,98359.0,0.0078674]
["bitfinex","BTCUSD",1732895911128,0.12784521,98360.0,98359.0,0.0068674]
["bitfinex","BTCUSD",1732895911603,0.12884521,98360.0,98359.0,0.0078674]
["bitfinex","BTCUSD",1732895911828,0.23051221,98360.0,98359.0,0.0078674]
["bitfinex","BTCUSD",1732895912085,0.24160957,98360.0,98359.0,0.0078674]
["bitfinex","BTCUSD",1732895912312,0.13794257,98360.0,98359.0,0.0068674]
["bitfinex","BTCUSD",1732895912531,0.11494257,98360.0,98359.0,0.1085354]
["bitfinex","BTCUSD",1732895912973,0.11494257,98360.0,98359.0,0.0068674]
["bitfinex","BTCUSD",1732895913636,0.13794257,98360.0,98359.0,0.1085354]
["bitfinex","BTCUSD",1732895913852,0.13894257,98360.0,98359.0,0.0158674]
["bitfinex","BTCUSD",1732895914289,0.13894257,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895915434,0.11594257,98360.0,98359.0,0.11813276]
["bitfinex","BTCUSD",1732895919043,0.11594257,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895919272,0.13894257,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895919488,0.24060957,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895919977,0.13894257,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895921082,0.24060957,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895921568,0.13894257,98360.0,98359.0,0.11813276]
["bitfinex","BTCUSD",1732895923613,0.13894257,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895924262,0.13894257,98360.0,98359.0,0.11813276]
["bitfinex","BTCUSD",1732895925171,0.13894257,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895925405,0.24060957,98360.0,98359.0,0.01646476]
["bitfinex","BTCUSD",1732895925650,0.13894257,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895926556,0.13894257,98360.0,98359.0,0.11911836]
["bitfinex","BTCUSD",1732895926973,0.13894257,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895927848,0.13894257,98360.0,98359.0,0.11911836]
["bitfinex","BTCUSD",1732895928954,0.13894257,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895931927,0.24060957,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895932157,0.13894257,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895932435,0.24060957,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895933315,0.48399375,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895933566,0.41757095,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895933795,0.46459121,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895934060,0.44950616,98360.0,98359.0,0.01745036]
["bitfinex","BTCUSD",1732895934306,0.46359121,98360.0,98359.0,0.01145036]
["bitfinex","BTCUSD",1732895934757,0.46259121,98360.0,98359.0,0.00645036]
["bitfinex","BTCUSD",1732895934986,0.46359121,98360.0,98359.0,0.01545036]
["bitfinex","BTCUSD",1732895935686,0.46363166,98360.0,98359.0,0.01545036]
["bitfinex","BTCUSD",1732895935932,0.68845648,98360.0,98359.0,0.00463932]
["bitfinex","BTCUSD",1732895936160,0.68845648,98360.0,98355.0,0.67223409]
["bitfinex","BTCUSD",1732895936161,0.838371,98356.0,98355.0,0.67223409]
["bitfinex","BTCUSD",1732895936390,0.98536022,98356.0,98355.0,0.67223409]
["bitfinex","BTCUSD",1732895936650,1.08819168,98356.0,98355.0,0.59571205]
["bitfinex","BTCUSD",1732895936870,1.21869168,98356.0,98355.0,0.52610376]
["bitfinex","BTCUSD",1732895937080,1.21869168,98356.0,98355.0,0.44744255]
["bitfinex","BTCUSD",1732895937349,1.21869168,98356.0,98322.0,0.0015328]
["bitfinex","BTCUSD",1732895937350,0.144705,98323.0,98322.0,0.0015328]
["bitfinex","BTCUSD",1732895937613,0.284716,98312.0,98289.0,0.078]
["bitfinex","BTCUSD",1732895937837,0.284716,98312.0,98278.0,0.078]
["bitfinex","BTCUSD",1732895937838,0.274725,98304.0,98278.0,0.078]
["bitfinex","BTCUSD",1732895938067,0.39454715,98304.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732895938288,0.39454715,98304.0,98280.0,0.203498]
["bitfinex","BTCUSD",1732895938742,0.37757021,98304.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732895938987,0.39453587,98304.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732895939234,0.49736733,98304.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732895939450,0.12473,98299.0,98278.0,0.078]
["bitfinex","BTCUSD",1732895939678,0.12473,98299.0,98271.0,0.203717]
["bitfinex","BTCUSD",1732895939679,0.294737,98292.0,98271.0,0.0002]
["bitfinex","BTCUSD",1732895939917,0.124754,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1732895940131,0.23702458,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1732895940356,0.13527058,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1732895940831,0.15576048,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1732895941053,0.13527058,98276.0,98275.0,0.1026217]
["bitfinex","BTCUSD",1732895941269,0.12684521,98276.0,98275.0,0.1026217]
["bitfinex","BTCUSD",1732895942159,0.12584521,98276.0,98275.0,0.1026217]
["bitfinex","BTCUSD",1732895942385,0.12684521,98276.0,98275.0,0.1026217]
["bitfinex","BTCUSD",1732895942621,0.12784521,98276.0,98275.0,0.1076217]
["bitfinex","BTCUSD",1732895943088,0.12784521,98276.0,98275.0,0.1026217]
["bitfinex","BTCUSD",1732895943319,0.12684521,98276.0,98275.0,0.10321991]
["bitfinex","BTCUSD",1732895943555,0.10484521,98276.0,98275.0,0.11121991]
["bitfinex","BTCUSD",1732895943778,0.10484521,98276.0,98275.0,0.18691991]
["bitfinex","BTCUSD",1732895943779,0.10384521,98276.0,98275.0,0.18691991]
["bitfinex","BTCUSD",1732895945380,0.002,98276.0,98275.0,0.18691991]
["bitfinex","BTCUSD",1732895945651,0.02252444,98309.0,98275.0,0.18691991]
["bitfinex","BTCUSD",1732895945652,0.02040876,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732895945832,0.10284521,98303.0,98299.0,0.203459]
["bitfinex","BTCUSD",1732895946075,0.10284521,98302.0,98301.0,0.101728]
["bitfinex","BTCUSD",1732895947434,0.10384521,98302.0,98301.0,0.108728]
["bitfinex","BTCUSD",1732895949203,0.10484521,98302.0,98301.0,0.113728]
["bitfinex","BTCUSD",1732895949880,0.002,98302.0,98301.0,0.113728]
["bitfinex","BTCUSD",1732895950851,0.0037356,98302.0,98301.0,0.113728]
["bitfinex","BTCUSD",1732895951070,0.0027356,98302.0,98301.0,0.108728]
["bitfinex","BTCUSD",1732895951280,0.0117356,98302.0,98301.0,0.11152841]
["bitfinex","BTCUSD",1732895951492,0.0117356,98302.0,98301.0,0.109728]
["bitfinex","BTCUSD",1732895951928,0.0107356,98302.0,98301.0,0.102728]
["bitfinex","BTCUSD",1732895952361,0.0107356,98302.0,98301.0,0.110728]
["bitfinex","BTCUSD",1732895952582,0.0107356,98302.0,98301.0,0.102728]
["bitfinex","BTCUSD",1732895953008,0.0147356,98302.0,98301.0,0.103728]
["bitfinex","BTCUSD",1732895953458,0.14058081,98302.0,98301.0,0.103728]
["bitfinex","BTCUSD",1732895954993,0.14058081,98302.0,98301.0,0.002]
["bitfinex","BTCUSD",1732895954994,0.24230781,98302.0,98301.0,0.002]
["bitfinex","BTCUSD",1732895955439,0.40230781,98302.0,98301.0,0.002]
["bitfinex","BTCUSD",1732895955662,0.40269194,98302.0,98301.0,0.001]
["bitfinex","BTCUSD",1732895955881,0.40269194,98302.0,98285.0,0.0009881]
["bitfinex","BTCUSD",1732895955882,0.101743,98286.0,98285.0,0.0009881]
["bitfinex","BTCUSD",1732895956164,0.22758821,98286.0,98285.0,0.0009881]
["bitfinex","BTCUSD",1732895957731,0.101749,98281.0,98275.0,0.00146491]
["bitfinex","BTCUSD",1732895957948,0.12584521,98280.0,98275.0,0.00146491]
["bitfinex","BTCUSD",1732895958192,0.03532019,98297.0,98275.0,0.00146491]
["bitfinex","BTCUSD",1732895958193,0.22759921,98276.0,98275.0,0.00146491]
["bitfinex","BTCUSD",1732895958697,0.38759921,98276.0,98275.0,0.00146491]
["bitfinex","BTCUSD",1732895958897,0.94817586,98276.0,98275.0,0.00146491]
["bitfinex","BTCUSD",1732895959184,0.94817586,98276.0,98260.0,0.000867]
["bitfinex","BTCUSD",1732895959185,0.124769,98261.0,98260.0,0.000867]
["bitfinex","BTCUSD",1732895959402,0.22761421,98261.0,98260.0,0.000867]
["bitfinex","BTCUSD",1732895961239,0.22861421,98261.0,98260.0,0.009867]
["bitfinex","BTCUSD",1732895961456,0.31825053,98261.0,98260.0,0.013]
["bitfinex","BTCUSD",1732895961676,0.40049637,98261.0,98260.0,0.013]
["bitfinex","BTCUSD",1732895962115,0.213551,98256.0,98237.0,0.101793]
["bitfinex","BTCUSD",1732895962357,0.5437,98260.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732895962358,0.023,98236.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732895962594,0.12584521,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732895963462,0.22764421,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732895963683,0.12584521,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732895964170,0.12584521,98232.0,98231.0,0.102]
["bitfinex","BTCUSD",1732895964402,0.13677969,98232.0,98231.0,0.102]
["bitfinex","BTCUSD",1732895965290,0.11377969,98232.0,98231.0,0.102]
["bitfinex","BTCUSD",1732895965521,0.11477969,98232.0,98231.0,0.112]
["bitfinex","BTCUSD",1732895966489,0.11477969,98232.0,98231.0,0.0102]
["bitfinex","BTCUSD",1732895966731,0.11477969,98232.0,98231.0,0.0072]
["bitfinex","BTCUSD",1732895966732,0.40105666,98232.0,98231.0,0.0072]
["bitfinex","BTCUSD",1732895966953,0.134805,98227.0,98226.0,0.00341616]
["bitfinex","BTCUSD",1732895967175,0.38765021,98227.0,98226.0,0.00341616]
["bitfinex","BTCUSD",1732895967389,0.38765021,98227.0,98225.0,0.97785926]
["bitfinex","BTCUSD",1732895967390,0.111806,98226.0,98225.0,0.97785926]
["bitfinex","BTCUSD",1732895967609,0.42748201,98226.0,98225.0,0.97785926]
["bitfinex","BTCUSD",1732895968085,0.42748201,98226.0,98225.0,0.20250334]
["bitfinex","BTCUSD",1732895968086,0.93135121,98226.0,98225.0,0.20250334]
["bitfinex","BTCUSD",1732895968305,0.10182,98212.0,98198.0,0.101834]
["bitfinex","BTCUSD",1732895968523,0.22766521,98212.0,98196.0,0.07856]
["bitfinex","BTCUSD",1732895969003,0.22766521,98212.0,98197.0,0.101835]
["bitfinex","BTCUSD",1732895969250,0.22766521,98212.0,98196.0,0.07856]
["bitfinex","BTCUSD",1732895969487,0.22766521,98212.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895970380,0.22866521,98212.0,98211.0,0.0062]
["bitfinex","BTCUSD",1732895970598,0.29325813,98212.0,98211.0,0.0062]
["bitfinex","BTCUSD",1732895970813,0.22966521,98212.0,98211.0,0.0012]
["bitfinex","BTCUSD",1732895971045,0.22866521,98212.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732895971263,0.22866521,98212.0,98211.0,0.0012]
["bitfinex","BTCUSD",1732895971519,0.31635068,98212.0,98211.0,0.0012]
["bitfinex","BTCUSD",1732895971742,0.31435068,98212.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732895971975,0.33547028,98212.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732895972198,0.33747028,98212.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732895973142,0.48747028,98212.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732895973370,0.48547028,98212.0,98211.0,0.00037959]
["bitfinex","BTCUSD",1732895973615,0.48547028,98212.0,98211.0,0.00137959]
["bitfinex","BTCUSD",1732895973855,0.49847028,98212.0,98211.0,0.00137959]
["bitfinex","BTCUSD",1732895974088,0.49847028,98212.0,98211.0,0.00224729]
["bitfinex","BTCUSD",1732895974333,1.03917028,98212.0,98211.0,0.00224729]
["bitfinex","BTCUSD",1732895974563,1.04117028,98212.0,98211.0,0.00124729]
["bitfinex","BTCUSD",1732895975025,1.04117028,98212.0,98211.0,0.00224729]
["bitfinex","BTCUSD",1732895975026,1.73917028,98212.0,98211.0,0.00224729]
["bitfinex","BTCUSD",1732895975257,1.73917028,98212.0,98211.0,0.00124729]
["bitfinex","BTCUSD",1732895975511,1.74217028,98212.0,98211.0,0.00124729]
["bitfinex","BTCUSD",1732895975990,1.04217028,98212.0,98211.0,0.00124729]
["bitfinex","BTCUSD",1732895976453,1.04217028,98212.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895976454,0.655527,98205.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895976744,0.93137221,98205.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895977684,0.271836,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895977922,0.39768121,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895978149,0.50051267,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895979084,1.20051267,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895979333,1.22083735,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895979568,1.11800589,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895979801,1.12887409,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895980033,0.81371341,98197.0,98196.0,0.102897]
["bitfinex","BTCUSD",1732895980278,0.11471341,98197.0,98196.0,0.103897]
["bitfinex","BTCUSD",1732895980792,0.11471341,98197.0,98196.0,0.00206]
["bitfinex","BTCUSD",1732895980793,0.21654941,98197.0,98196.0,0.00206]
["bitfinex","BTCUSD",1732895981266,0.21654941,98197.0,98196.0,0.00106]
["bitfinex","BTCUSD",1732895981502,0.23854941,98197.0,98196.0,0.00306]
["bitfinex","BTCUSD",1732895981743,0.23954941,98197.0,98196.0,0.00406]
["bitfinex","BTCUSD",1732895981972,0.30722777,98197.0,98196.0,0.00406]
["bitfinex","BTCUSD",1732895982893,0.30622777,98197.0,98196.0,0.00306]
["bitfinex","BTCUSD",1732895983190,0.13671341,98197.0,98196.0,0.101897]
["bitfinex","BTCUSD",1732895983422,0.11471341,98197.0,98196.0,0.108897]
["bitfinex","BTCUSD",1732895983654,0.11471341,98197.0,98196.0,0.101897]
["bitfinex","BTCUSD",1732895983884,0.11571341,98197.0,98196.0,0.107897]
["bitfinex","BTCUSD",1732895984329,0.11571341,98197.0,98196.0,0.108897]
["bitfinex","BTCUSD",1732895984571,0.11571341,98197.0,98196.0,0.00706]
["bitfinex","BTCUSD",1732895984815,0.13671341,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732895985057,0.13671341,98197.0,98196.0,0.00906]
["bitfinex","BTCUSD",1732895985058,0.13771341,98197.0,98196.0,0.00906]
["bitfinex","BTCUSD",1732895985525,0.13771341,98197.0,98196.0,0.0099284]
["bitfinex","BTCUSD",1732895986486,0.13771341,98197.0,98196.0,0.0119284]
["bitfinex","BTCUSD",1732895986954,0.13771341,98197.0,98179.0,0.203709]
["bitfinex","BTCUSD",1732895986955,0.13771341,98197.0,98182.0,0.0003]
["bitfinex","BTCUSD",1732895986956,0.01,98184.0,98182.0,0.0003]
["bitfinex","BTCUSD",1732895987199,0.16,98196.0,98167.0,0.0758]
["bitfinex","BTCUSD",1732895987200,0.101862,98172.0,98167.0,0.0758]
["bitfinex","BTCUSD",1732895987426,0.22770721,98172.0,98167.0,0.0758]
["bitfinex","BTCUSD",1732895987658,0.23707984,98172.0,98167.0,0.0758]
["bitfinex","BTCUSD",1732895988165,0.22770721,98172.0,98167.0,0.0758]
["bitfinex","BTCUSD",1732895988695,0.22770721,98172.0,98157.0,0.0485]
["bitfinex","BTCUSD",1732895988696,0.23707984,98172.0,98157.0,0.0485]
["bitfinex","BTCUSD",1732895989149,0.25740781,98172.0,98157.0,0.0485]
["bitfinex","BTCUSD",1732895989384,0.27240403,98172.0,98157.0,0.252253]
["bitfinex","BTCUSD",1732895989662,0.25740781,98172.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732895989889,0.15654581,98172.0,98171.0,0.0022]
["bitfinex","BTCUSD",1732895990124,0.25740781,98172.0,98171.0,0.0022]
["bitfinex","BTCUSD",1732895990365,0.26825495,98172.0,98171.0,0.0022]
["bitfinex","BTCUSD",1732895990598,0.16739295,98172.0,98171.0,0.0002]
["bitfinex","BTCUSD",1732895990825,0.27140056,98172.0,98171.0,0.0002]
["bitfinex","BTCUSD",1732895991069,0.27140056,98172.0,98171.0,0.0022]
["bitfinex","BTCUSD",1732895991295,0.27040056,98172.0,98171.0,0.0022]
["bitfinex","BTCUSD",1732895991528,0.27040056,98172.0,98171.0,0.0002]
["bitfinex","BTCUSD",1732895991761,0.27676676,98172.0,98171.0,0.0002]
["bitfinex","BTCUSD",1732895992685,0.27676676,98172.0,98155.0,0.0821]
["bitfinex","BTCUSD",1732895992686,0.134864,98170.0,98169.0,0.24579918]
["bitfinex","BTCUSD",1732895992907,0.42592162,98170.0,98169.0,0.19292959]
["bitfinex","BTCUSD",1732895993153,0.44156908,98170.0,98169.0,0.19292959]
["bitfinex","BTCUSD",1732895993380,0.42955542,98170.0,98169.0,0.1150405]
["bitfinex","BTCUSD",1732895993653,0.42955542,98170.0,98149.0,0.29999999]
["bitfinex","BTCUSD",1732895993654,0.294872,98162.0,98149.0,0.29999999]
["bitfinex","BTCUSD",1732895993880,0.134884,98150.0,98149.0,0.25413028]
["bitfinex","BTCUSD",1732895994102,0.42675953,98150.0,98149.0,0.24833011]
["bitfinex","BTCUSD",1732895994328,0.42675953,98150.0,98149.0,0.04164461]
["bitfinex","BTCUSD",1732895994329,0.57169703,98150.0,98149.0,0.04164461]
["bitfinex","BTCUSD",1732895994546,0.124902,98133.0,98129.0,0.0147092]
["bitfinex","BTCUSD",1732895994804,0.2756645,98133.0,98129.0,0.0147092]
["bitfinex","BTCUSD",1732895995272,0.18446576,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895995500,0.17380165,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895995721,0.16441101,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895995945,0.0916082,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895996225,0.0615658,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895996439,0.16441101,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895996943,0.15269253,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895997162,0.15169253,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895997399,0.15269253,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895997830,0.17769253,98133.0,98132.0,0.1813707]
["bitfinex","BTCUSD",1732895998067,0.18808596,98133.0,98132.0,0.0794677]
["bitfinex","BTCUSD",1732895998302,0.18508596,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732895998520,0.3020185,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732895998769,0.30953347,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732895999012,0.20763147,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732895999227,0.35167622,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732895999452,0.36067622,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732895999671,0.30953347,98133.0,98132.0,0.0058677]
["bitfinex","BTCUSD",1732895999896,0.21860856,98133.0,98132.0,0.0058677]
["bitfinex","BTCUSD",1732896000139,0.19502686,98133.0,98132.0,0.0008677]
["bitfinex","BTCUSD",1732896001082,0.19502686,98133.0,98132.0,0.1027707]
["bitfinex","BTCUSD",1732896001337,0.18604733,98133.0,98132.0,0.1037707]
["bitfinex","BTCUSD",1732896001570,0.18604733,98133.0,98132.0,0.1047707]
["bitfinex","BTCUSD",1732896001795,0.18604733,98133.0,98132.0,0.0028677]
["bitfinex","BTCUSD",1732896002045,0.18604733,98133.0,98132.0,0.1047707]
["bitfinex","BTCUSD",1732896002269,0.18604733,98133.0,98132.0,0.0028677]
["bitfinex","BTCUSD",1732896002564,0.18604733,98133.0,98132.0,0.1047707]
["bitfinex","BTCUSD",1732896002807,0.186039,98133.0,98132.0,0.1047707]
["bitfinex","BTCUSD",1732896003039,0.17565274,98133.0,98132.0,0.1027707]
["bitfinex","BTCUSD",1732896003273,0.18603958,98133.0,98132.0,0.10436993]
["bitfinex","BTCUSD",1732896003719,0.17665274,98133.0,98132.0,0.10436993]
["bitfinex","BTCUSD",1732896003957,0.18603701,98133.0,98132.0,0.10436993]
["bitfinex","BTCUSD",1732896004176,0.18403701,98133.0,98132.0,0.10436993]
["bitfinex","BTCUSD",1732896004394,0.17565274,98133.0,98132.0,0.09758442]
["bitfinex","BTCUSD",1732896004847,0.17565274,98133.0,98132.0,0.09858442]
["bitfinex","BTCUSD",1732896005071,0.17565274,98133.0,98132.0,0.14618442]
["bitfinex","BTCUSD",1732896005941,0.10384521,98133.0,98132.0,0.14618442]
["bitfinex","BTCUSD",1732896006167,0.10384521,98133.0,98132.0,0.22828442]
["bitfinex","BTCUSD",1732896006411,0.10284521,98133.0,98132.0,0.22828442]
["bitfinex","BTCUSD",1732896006635,0.10284521,98133.0,98132.0,0.23228442]
["bitfinex","BTCUSD",1732896006848,0.10384521,98133.0,98132.0,0.23228442]
["bitfinex","BTCUSD",1732896007063,0.12160551,98133.0,98132.0,0.22828442]
["bitfinex","BTCUSD",1732896007334,0.12260551,98133.0,98132.0,0.23328442]
["bitfinex","BTCUSD",1732896007570,0.08994703,98133.0,98132.0,0.23328442]
["bitfinex","BTCUSD",1732896007759,0.00938133,98157.0,98132.0,0.28629923]
["bitfinex","BTCUSD",1732896008014,0.12160926,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896008223,0.15163114,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896008458,0.12160926,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896008948,0.15163242,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896009188,0.16101404,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896009409,0.18540415,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896010079,0.16101323,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896010320,0.16101323,98156.0,98155.0,0.109879]
["bitfinex","BTCUSD",1732896010548,0.16201323,98156.0,98155.0,0.109879]
["bitfinex","BTCUSD",1732896011937,0.12260926,98156.0,98155.0,0.109879]
["bitfinex","BTCUSD",1732896012165,0.12260926,98156.0,98155.0,0.190879]
["bitfinex","BTCUSD",1732896012897,0.10384521,98156.0,98155.0,0.109879]
["bitfinex","BTCUSD",1732896013793,0.10284521,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896014016,0.10384521,98156.0,98155.0,0.111879]
["bitfinex","BTCUSD",1732896014507,0.10384521,98156.0,98155.0,0.241779]
["bitfinex","BTCUSD",1732896015860,0.001,98156.0,98155.0,0.241779]
["bitfinex","BTCUSD",1732896016078,0.001,98156.0,98155.0,0.240779]
["bitfinex","BTCUSD",1732896016750,0.001,98156.0,98155.0,0.245779]
["bitfinex","BTCUSD",1732896018370,0.10384521,98156.0,98155.0,0.196279]
["bitfinex","BTCUSD",1732896019115,0.22872321,98156.0,98155.0,0.014]
["bitfinex","BTCUSD",1732896019581,0.23813182,98156.0,98155.0,0.014]
["bitfinex","BTCUSD",1732896019808,0.23713182,98156.0,98155.0,0.005]
["bitfinex","BTCUSD",1732896020024,0.23713182,98156.0,98130.0,0.0777]
["bitfinex","BTCUSD",1732896020025,0.023,98155.0,98130.0,0.0777]
["bitfinex","BTCUSD",1732896020249,0.10284521,98150.0,98130.0,0.0777]
["bitfinex","BTCUSD",1732896020483,0.12584521,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732896020721,0.10284521,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732896021628,0.10084521,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732896022075,0.001,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896022300,0.10384521,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732896022520,0.02022131,98174.0,98173.0,0.101861]
["bitfinex","BTCUSD",1732896022521,0.00941086,98174.0,98173.0,0.101861]
["bitfinex","BTCUSD",1732896022746,0.10284521,98174.0,98173.0,0.101861]
["bitfinex","BTCUSD",1732896022968,0.10284521,98174.0,98173.0,0.179661]
["bitfinex","BTCUSD",1732896022969,0.11370064,98174.0,98173.0,0.179661]
["bitfinex","BTCUSD",1732896023225,0.0004427,98175.0,98173.0,0.179661]
["bitfinex","BTCUSD",1732896023226,0.0004427,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732896026369,0.0014427,98175.0,98174.0,0.110859]
["bitfinex","BTCUSD",1732896027278,0.0024427,98175.0,98174.0,0.11966167]
["bitfinex","BTCUSD",1732896027738,0.0024427,98175.0,98174.0,0.117859]
["bitfinex","BTCUSD",1732896027959,0.0024427,98175.0,98174.0,0.11966157]
["bitfinex","BTCUSD",1732896029166,0.0017376,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896029383,0.0017376,98197.0,98196.0,0.183937]
["bitfinex","BTCUSD",1732896030530,0.0017376,98197.0,98196.0,0.18573934]
["bitfinex","BTCUSD",1732896030756,0.0017376,98197.0,98196.0,0.23543934]
["bitfinex","BTCUSD",1732896030971,0.0017376,98197.0,98196.0,0.233637]
["bitfinex","BTCUSD",1732896030972,0.0067376,98197.0,98196.0,0.233637]
["bitfinex","BTCUSD",1732896033717,0.10958281,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896033942,0.10958281,98197.0,98176.0,0.15]
["bitfinex","BTCUSD",1732896033943,0.10958281,98197.0,98183.0,0.0773]
["bitfinex","BTCUSD",1732896034165,0.10284521,98196.0,98187.0,0.203692]
["bitfinex","BTCUSD",1732896034378,0.10284521,98196.0,98195.0,0.101838]
["bitfinex","BTCUSD",1732896034838,0.01778428,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896035059,0.12062949,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896035287,0.10958281,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896035734,0.0067376,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896036439,0.0017376,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896036898,0.0077376,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732896037170,0.0077376,98197.0,98196.0,0.228937]
["bitfinex","BTCUSD",1732896037376,0.0017376,98197.0,98196.0,0.228937]
["bitfinex","BTCUSD",1732896037839,0.0017376,98197.0,98196.0,0.243937]
["bitfinex","BTCUSD",1732896041781,0.0017376,98197.0,98196.0,0.253937]
["bitfinex","BTCUSD",1732896042671,0.0017376,98197.0,98196.0,0.244937]
["bitfinex","BTCUSD",1732896042899,0.0017376,98197.0,98196.0,0.245937]
["bitfinex","BTCUSD",1732896043133,0.01091576,98214.0,98213.0,0.182819]
["bitfinex","BTCUSD",1732896043352,0.00752306,98249.0,98213.0,0.081]
["bitfinex","BTCUSD",1732896043611,0.11224383,98248.0,98214.0,0.00180179]
["bitfinex","BTCUSD",1732896043839,0.10284521,98248.0,98216.0,0.203632]
["bitfinex","BTCUSD",1732896044072,0.00939862,98247.0,98242.0,0.101788]
["bitfinex","BTCUSD",1732896044292,0.10284521,98246.0,98238.0,0.203587]
["bitfinex","BTCUSD",1732896044514,0.10284521,98246.0,98245.0,0.101786]
["bitfinex","BTCUSD",1732896046779,0.10284521,98226.0,98214.0,0.101817]
["bitfinex","BTCUSD",1732896047027,0.101811,98221.0,98212.0,0.20364]
["bitfinex","BTCUSD",1732896047269,0.203614,98225.0,98197.0,0.203672]
["bitfinex","BTCUSD",1732896047270,0.101814,98219.0,98197.0,0.203672]
["bitfinex","BTCUSD",1732896047497,0.10284521,98218.0,98217.0,0.101815]
["bitfinex","BTCUSD",1732896047935,0.00939862,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732896048155,0.10284521,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732896050289,0.10384521,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896050956,0.20564321,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896051442,0.21502942,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896051677,0.11323142,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896052143,0.21502942,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896052358,0.23004736,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896052598,0.12824936,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896052821,0.12824936,98233.0,98232.0,0.113799]
["bitfinex","BTCUSD",1732896053291,0.12824936,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896054248,0.23757141,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896054465,0.13577341,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896054937,0.13577341,98233.0,98232.0,0.113799]
["bitfinex","BTCUSD",1732896055169,0.13577341,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896056396,0.13577341,98233.0,98232.0,0.113799]
["bitfinex","BTCUSD",1732896056830,0.14213503,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896057047,0.13577341,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896057492,0.14213503,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896057709,0.24393303,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896057931,0.14213503,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896058386,0.24293303,98233.0,98232.0,0.012]
["bitfinex","BTCUSD",1732896058852,0.101809,98224.0,98216.0,0.203631]
["bitfinex","BTCUSD",1732896059071,0.10181,98222.0,98217.0,0.101814]
["bitfinex","BTCUSD",1732896059291,0.01691026,98221.0,98211.0,0.203643]
["bitfinex","BTCUSD",1732896059504,0.0319282,98220.0,98218.0,0.101813]
["bitfinex","BTCUSD",1732896059730,0.203606,98229.0,98216.0,0.203631]
["bitfinex","BTCUSD",1732896059731,0.00636162,98227.0,98216.0,0.203631]
["bitfinex","BTCUSD",1732896059975,0.00636162,98227.0,98202.0,0.01]
["bitfinex","BTCUSD",1732896059976,0.01101005,98223.0,98211.0,0.0018019]
["bitfinex","BTCUSD",1732896060256,0.01101005,98223.0,98197.0,0.0008669]
["bitfinex","BTCUSD",1732896060257,0.01207156,98245.0,98228.0,0.203607]
["bitfinex","BTCUSD",1732896060502,0.11986283,98244.0,98226.0,0.0462]
["bitfinex","BTCUSD",1732896060726,0.01701762,98243.0,98215.0,0.0805]
["bitfinex","BTCUSD",1732896060974,0.2036,98232.0,98215.0,0.0805]
["bitfinex","BTCUSD",1732896061193,0.12884164,98242.0,98215.0,0.0805]
["bitfinex","BTCUSD",1732896061194,0.101803,98229.0,98224.0,0.101807]
["bitfinex","BTCUSD",1732896061435,0.02048473,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1732896061663,0.14444366,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732896061886,0.14444366,98226.0,98215.0,0.0805]
["bitfinex","BTCUSD",1732896061887,0.13688037,98226.0,98223.0,0.203616]
["bitfinex","BTCUSD",1732896062124,0.01512693,98225.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732896062347,0.03214304,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732896062810,0.02458126,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732896063512,0.00945433,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732896064028,0.02745433,98224.0,98223.0,0.103809]
["bitfinex","BTCUSD",1732896064495,0.00709233,98224.0,98223.0,0.49425566]
["bitfinex","BTCUSD",1732896064734,0.01748231,98246.0,98238.0,0.15]
["bitfinex","BTCUSD",1732896064977,0.01748231,98246.0,98245.0,0.179786]
["bitfinex","BTCUSD",1732896065199,0.0017376,98246.0,98245.0,0.18158732]
["bitfinex","BTCUSD",1732896066517,0.0047376,98246.0,98245.0,0.18158732]
["bitfinex","BTCUSD",1732896066776,0.0017376,98246.0,98245.0,0.18158732]
["bitfinex","BTCUSD",1732896067023,0.0017376,98246.0,98245.0,0.34058732]
["bitfinex","BTCUSD",1732896067239,0.001738,98255.0,98245.0,0.34058732]
["bitfinex","BTCUSD",1732896067240,0.001738,98255.0,98254.0,0.101777]
["bitfinex","BTCUSD",1732896067461,0.001738,98255.0,98254.0,0.10357812]
["bitfinex","BTCUSD",1732896067921,0.001738,98255.0,98254.0,0.18427812]
["bitfinex","BTCUSD",1732896068145,0.001738,98255.0,98254.0,0.23967812]
["bitfinex","BTCUSD",1732896068366,0.001738,98255.0,98254.0,0.237877]
["bitfinex","BTCUSD",1732896068613,0.001738,98255.0,98254.0,0.26526146]
["bitfinex","BTCUSD",1732896069145,0.01512166,98284.0,98258.0,0.01]
["bitfinex","BTCUSD",1732896069356,0.01512166,98285.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896069599,0.0002,98289.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896069600,0.01512166,98288.0,98272.0,0.10355886]
["bitfinex","BTCUSD",1732896069846,0.0107169,98277.0,98272.0,0.13119332]
["bitfinex","BTCUSD",1732896070742,0.10458361,98273.0,98272.0,0.02763446]
["bitfinex","BTCUSD",1732896070997,0.20634061,98273.0,98272.0,0.007]
["bitfinex","BTCUSD",1732896071214,0.2444377,98273.0,98272.0,0.007]
["bitfinex","BTCUSD",1732896071470,0.25199813,98273.0,98272.0,0.016]
["bitfinex","BTCUSD",1732896071708,0.41835662,98273.0,98272.0,0.016]
["bitfinex","BTCUSD",1732896071948,0.43824773,98273.0,98272.0,0.016]
["bitfinex","BTCUSD",1732896072180,0.43188924,98273.0,98272.0,0.009]
["bitfinex","BTCUSD",1732896072653,0.43188924,98273.0,98272.0,0.002]
["bitfinex","BTCUSD",1732896073137,0.43187519,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1732896073844,0.43187519,98273.0,98238.0,0.203586]
["bitfinex","BTCUSD",1732896073845,0.203522,98269.0,98238.0,0.203586]
["bitfinex","BTCUSD",1732896074074,0.203522,98269.0,98224.0,0.15]
["bitfinex","BTCUSD",1732896074075,0.101782,98249.0,98244.0,0.101786]
["bitfinex","BTCUSD",1732896074296,0.10284521,98248.0,98247.0,0.101784]
["bitfinex","BTCUSD",1732896075676,0.00754638,98267.0,98253.0,0.0807]
["bitfinex","BTCUSD",1732896075909,0.10284521,98266.0,98253.0,0.284254]
["bitfinex","BTCUSD",1732896076131,0.10284521,98266.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732896076833,0.00943412,98272.0,98271.0,0.101759]
["bitfinex","BTCUSD",1732896077066,0.0017384,98273.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896078917,0.01235139,98273.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896079142,0.0017384,98273.0,98272.0,0.183458]
["bitfinex","BTCUSD",1732896079879,0.0017384,98273.0,98272.0,0.18525889]
["bitfinex","BTCUSD",1732896080092,0.0017384,98273.0,98272.0,0.19125889]
["bitfinex","BTCUSD",1732896080329,0.0017384,98273.0,98272.0,0.21919793]
["bitfinex","BTCUSD",1732896080584,0.0027384,98273.0,98272.0,0.22819793]
["bitfinex","BTCUSD",1732896080824,0.0027384,98273.0,98272.0,0.198458]
["bitfinex","BTCUSD",1732896081272,0.0027384,98273.0,98272.0,0.22999878]
["bitfinex","BTCUSD",1732896081493,0.0027384,98273.0,98272.0,0.22819793]
["bitfinex","BTCUSD",1732896081710,0.0017384,98273.0,98272.0,0.21919793]
["bitfinex","BTCUSD",1732896082151,0.0027384,98273.0,98272.0,0.22219793]
["bitfinex","BTCUSD",1732896082381,0.10558361,98273.0,98272.0,0.192458]
["bitfinex","BTCUSD",1732896082617,0.10558361,98273.0,98272.0,0.115758]
["bitfinex","BTCUSD",1732896083096,0.10558361,98273.0,98272.0,0.110758]
["bitfinex","BTCUSD",1732896083295,0.10558361,98273.0,98272.0,0.117758]
["bitfinex","BTCUSD",1732896083757,0.0027384,98273.0,98272.0,0.117758]
["bitfinex","BTCUSD",1732896084005,0.0027384,98273.0,98272.0,0.11955893]
["bitfinex","BTCUSD",1732896084266,0.0027384,98273.0,98272.0,0.117758]
["bitfinex","BTCUSD",1732896084505,0.0027384,98273.0,98272.0,0.16775881]
["bitfinex","BTCUSD",1732896084720,0.0027384,98273.0,98272.0,0.24955881]
["bitfinex","BTCUSD",1732896084938,0.0027384,98273.0,98272.0,0.247758]
["bitfinex","BTCUSD",1732896085948,0.0027384,98273.0,98272.0,0.42656368]
["bitfinex","BTCUSD",1732896086449,0.0002,98289.0,98288.0,0.390341]
["bitfinex","BTCUSD",1732896086712,0.0075473,98319.0,98288.0,0.390341]
["bitfinex","BTCUSD",1732896086713,0.0017368,98324.0,98312.0,0.283933]
["bitfinex","BTCUSD",1732896086945,0.01272576,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732896087191,0.10458201,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732896088081,0.0017368,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732896088541,0.0017368,98324.0,98323.0,0.103705]
["bitfinex","BTCUSD",1732896088991,0.0017368,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732896089713,0.0017368,98324.0,98323.0,0.103705]
["bitfinex","BTCUSD",1732896090414,0.0017368,98324.0,98323.0,0.110705]
["bitfinex","BTCUSD",1732896093390,0.00233391,98324.0,98323.0,0.110705]
["bitfinex","BTCUSD",1732896095944,0.00233391,98324.0,98323.0,0.108705]
["bitfinex","BTCUSD",1732896096152,0.00233391,98324.0,98323.0,0.112705]
["bitfinex","BTCUSD",1732896096811,0.00233391,98324.0,98323.0,0.101705]
["bitfinex","BTCUSD",1732896097261,0.00233391,98324.0,98323.0,0.110705]
["bitfinex","BTCUSD",1732896097480,0.00233391,98324.0,98323.0,0.11250491]
["bitfinex","BTCUSD",1732896097703,0.00233391,98324.0,98323.0,0.23750491]
["bitfinex","BTCUSD",1732896097918,0.00233391,98324.0,98323.0,0.385705]
["bitfinex","BTCUSD",1732896098383,0.00233391,98324.0,98323.0,0.391705]
["bitfinex","BTCUSD",1732896098605,0.00233391,98324.0,98323.0,0.382705]
["bitfinex","BTCUSD",1732896098857,0.00233391,98324.0,98323.0,0.376705]
["bitfinex","BTCUSD",1732896099076,0.00233391,98324.0,98323.0,0.377705]
["bitfinex","BTCUSD",1732896099501,0.00233391,98324.0,98323.0,0.376705]
["bitfinex","BTCUSD",1732896099958,0.00233391,98324.0,98323.0,0.377705]
["bitfinex","BTCUSD",1732896100404,0.00126711,98331.0,98330.0,0.251698]
["bitfinex","BTCUSD",1732896100835,0.00126711,98331.0,98330.0,0.329598]
["bitfinex","BTCUSD",1732896101825,0.00126711,98331.0,98330.0,0.331598]
["bitfinex","BTCUSD",1732896107047,1.1e-07,98331.0,98330.0,0.45444321]
["bitfinex","BTCUSD",1732896107272,1.1e-07,98331.0,98330.0,0.48533223]
["bitfinex","BTCUSD",1732896108142,1.1e-07,98331.0,98330.0,0.349598]
["bitfinex","BTCUSD",1732896108383,0.00017917,98331.0,98330.0,0.341598]
["bitfinex","BTCUSD",1732896108599,0.00017917,98331.0,98330.0,0.331598]
["bitfinex","BTCUSD",1732896109024,0.00017917,98331.0,98330.0,0.341598]
["bitfinex","BTCUSD",1732896109951,0.00017917,98331.0,98330.0,0.331598]
["bitfinex","BTCUSD",1732896110208,0.10302438,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1732896110416,0.20472138,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1732896110647,0.29464215,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1732896110891,0.27573092,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1732896111134,0.29873092,98331.0,98330.0,0.002]
["bitfinex","BTCUSD",1732896111348,0.29872646,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1732896111557,0.29872646,98331.0,98330.0,0.01]
["bitfinex","BTCUSD",1732896111813,0.30932263,98331.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896112026,0.101704,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896112279,0.13105408,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896112507,0.15361869,98324.0,98323.0,0.1025708]
["bitfinex","BTCUSD",1732896112715,0.15361869,98324.0,98323.0,0.1853708]
["bitfinex","BTCUSD",1732896112716,0.0094019,98324.0,98323.0,0.1853708]
["bitfinex","BTCUSD",1732896112951,0.0094019,98330.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732896113191,0.00017917,98331.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732896113883,0.00117917,98331.0,98330.0,0.11249785]
["bitfinex","BTCUSD",1732896114136,0.00117917,98331.0,98330.0,0.11649785]
["bitfinex","BTCUSD",1732896114360,0.00017917,98331.0,98330.0,0.105698]
["bitfinex","BTCUSD",1732896114611,0.00717917,98331.0,98330.0,0.102698]
["bitfinex","BTCUSD",1732896114890,0.01660365,98331.0,98330.0,0.102698]
["bitfinex","BTCUSD",1732896115124,0.01860365,98331.0,98330.0,0.102698]
["bitfinex","BTCUSD",1732896115362,0.01960365,98331.0,98330.0,0.111698]
["bitfinex","BTCUSD",1732896115577,0.01060365,98331.0,98330.0,0.110698]
["bitfinex","BTCUSD",1732896115789,0.03046844,98331.0,98330.0,0.118698]
["bitfinex","BTCUSD",1732896116024,0.13331365,98331.0,98330.0,0.017]
["bitfinex","BTCUSD",1732896116266,0.14840501,98331.0,98330.0,0.118698]
["bitfinex","BTCUSD",1732896116755,0.15595495,98331.0,98330.0,0.118698]
["bitfinex","BTCUSD",1732896117225,0.15495495,98331.0,98330.0,0.110698]
["bitfinex","BTCUSD",1732896117486,0.15495495,98331.0,98330.0,0.109698]
["bitfinex","BTCUSD",1732896117739,0.15495495,98331.0,98330.0,0.118698]
["bitfinex","BTCUSD",1732896117987,0.13043911,98331.0,98330.0,0.118698]
["bitfinex","BTCUSD",1732896118201,0.15498225,98331.0,98330.0,0.017]
["bitfinex","BTCUSD",1732896118694,0.15498225,98331.0,98330.0,0.118698]
["bitfinex","BTCUSD",1732896119365,0.15498225,98331.0,98330.0,0.1195637]
["bitfinex","BTCUSD",1732896119583,0.15498225,98331.0,98330.0,0.0178657]
["bitfinex","BTCUSD",1732896119801,0.25667925,98331.0,98330.0,0.0178657]
["bitfinex","BTCUSD",1732896120033,0.26871377,98331.0,98330.0,0.0178657]
["bitfinex","BTCUSD",1732896120274,0.101704,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896120491,0.2675416,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896120936,0.25248264,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896121162,0.26757928,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896121612,0.25549991,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896122064,0.25549991,98324.0,98323.0,0.0158658]
["bitfinex","BTCUSD",1732896122781,0.05549991,98324.0,98323.0,0.0158658]
["bitfinex","BTCUSD",1732896122998,0.15720391,98324.0,98323.0,0.0158658]
["bitfinex","BTCUSD",1732896123436,0.15720391,98324.0,98323.0,0.0098658]
["bitfinex","BTCUSD",1732896123659,0.16792238,98324.0,98323.0,0.0098658]
["bitfinex","BTCUSD",1732896123888,0.16792238,98324.0,98323.0,0.0038658]
["bitfinex","BTCUSD",1732896124357,0.16792238,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896124585,0.16792238,98324.0,98323.0,0.1055708]
["bitfinex","BTCUSD",1732896124586,0.06621838,98324.0,98323.0,0.1055708]
["bitfinex","BTCUSD",1732896124806,0.01798073,98324.0,98323.0,0.1125708]
["bitfinex","BTCUSD",1732896125076,0.01043113,98324.0,98323.0,0.1125708]
["bitfinex","BTCUSD",1732896125331,0.00943113,98330.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732896125552,0.01068664,98328.0,98327.0,0.101701]
["bitfinex","BTCUSD",1732896125784,0.00017917,98331.0,98324.0,0.203409]
["bitfinex","BTCUSD",1732896125785,0.00942974,98330.0,98324.0,0.203409]
["bitfinex","BTCUSD",1732896125997,0.01120326,98331.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732896126240,0.00017917,98331.0,98330.0,0.101698]
["bitfinex","BTCUSD",1732896126488,0.01056139,98350.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732896126711,0.01056139,98350.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896126929,0.01056139,98350.0,98348.0,0.10347841]
["bitfinex","BTCUSD",1732896127191,0.0017332,98354.0,98348.0,0.10347841]
["bitfinex","BTCUSD",1732896128081,0.0092,98349.0,98348.0,0.10447841]
["bitfinex","BTCUSD",1732896128511,0.0092,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896128757,0.0182,98349.0,98348.0,0.102679]
["bitfinex","BTCUSD",1732896130128,0.0002,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896130342,0.0092,98349.0,98348.0,0.10547838]
["bitfinex","BTCUSD",1732896130785,0.0002,98349.0,98348.0,0.10347838]
["bitfinex","BTCUSD",1732896131003,0.0002,98349.0,98348.0,0.10447838]
["bitfinex","BTCUSD",1732896131223,0.0092,98349.0,98348.0,0.10547838]
["bitfinex","BTCUSD",1732896131441,0.0092,98349.0,98348.0,0.103679]
["bitfinex","BTCUSD",1732896131682,0.0002,98349.0,98348.0,0.102679]
["bitfinex","BTCUSD",1732896131916,0.0002,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896132155,0.0002,98349.0,98348.0,0.102679]
["bitfinex","BTCUSD",1732896132394,0.0092,98349.0,98348.0,0.103679]
["bitfinex","BTCUSD",1732896133388,0.0092,98349.0,98348.0,0.102679]
["bitfinex","BTCUSD",1732896133626,0.0002,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896133867,0.0092,98349.0,98348.0,0.102679]
["bitfinex","BTCUSD",1732896134105,0.0092,98349.0,98348.0,0.103679]
["bitfinex","BTCUSD",1732896134106,0.12104521,98349.0,98348.0,0.103679]
["bitfinex","BTCUSD",1732896134335,0.11204521,98349.0,98348.0,0.102679]
["bitfinex","BTCUSD",1732896134802,0.12104521,98349.0,98348.0,0.103679]
["bitfinex","BTCUSD",1732896135038,0.12104521,98349.0,98348.0,0.002]
["bitfinex","BTCUSD",1732896135295,0.22272321,98349.0,98348.0,0.002]
["bitfinex","BTCUSD",1732896135527,0.21372321,98349.0,98348.0,0.001]
["bitfinex","BTCUSD",1732896136775,0.21372321,98349.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896136776,0.101682,98346.0,98338.0,0.101689]
["bitfinex","BTCUSD",1732896137014,0.10284521,98345.0,98339.0,0.101688]
["bitfinex","BTCUSD",1732896137239,0.10284521,98345.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896137479,0.0652,98339.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896137710,0.01078951,98349.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732896137711,0.30622621,98338.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732896137953,0.10284521,98338.0,98328.0,0.203398]
["bitfinex","BTCUSD",1732896138192,0.101692,98336.0,98329.0,0.101699]
["bitfinex","BTCUSD",1732896138430,0.10284521,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896138645,0.10284521,98335.0,98331.0,0.203394]
["bitfinex","BTCUSD",1732896138646,0.10284521,98335.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896138862,0.101694,98334.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896139104,0.10284521,98333.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896139318,0.005,98339.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732896139319,0.10284521,98334.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732896141176,0.10384521,98334.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732896141914,0.20653921,98334.0,98333.0,0.008]
["bitfinex","BTCUSD",1732896142144,0.35653921,98334.0,98333.0,0.008]
["bitfinex","BTCUSD",1732896143233,0.25484521,98334.0,98333.0,0.008]
["bitfinex","BTCUSD",1732896143504,0.36785889,98334.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896143745,0.101697,98331.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896143955,0.20454221,98331.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896144815,0.10284521,98331.0,98330.0,0.10274276]
["bitfinex","BTCUSD",1732896145001,0.10284521,98331.0,98330.0,0.00904476]
["bitfinex","BTCUSD",1732896145002,0.10384521,98331.0,98330.0,0.00904476]
["bitfinex","BTCUSD",1732896145316,0.20554221,98331.0,98330.0,0.00904476]
["bitfinex","BTCUSD",1732896145546,0.10384521,98331.0,98330.0,0.00904476]
["bitfinex","BTCUSD",1732896145965,0.10384521,98331.0,98330.0,0.11074276]
["bitfinex","BTCUSD",1732896146609,0.10484521,98331.0,98330.0,0.11174276]
["bitfinex","BTCUSD",1732896146845,0.002,98331.0,98330.0,0.11174276]
["bitfinex","BTCUSD",1732896147088,0.002,98331.0,98330.0,0.11354248]
["bitfinex","BTCUSD",1732896147320,0.002,98331.0,98330.0,0.16214248]
["bitfinex","BTCUSD",1732896148054,0.0017316,98334.0,98333.0,0.101695]
["bitfinex","BTCUSD",1732896149874,0.009,98331.0,98330.0,0.00204476]
["bitfinex","BTCUSD",1732896150101,0.12084521,98331.0,98330.0,0.00304476]
["bitfinex","BTCUSD",1732896150318,0.21354221,98331.0,98330.0,0.00204476]
["bitfinex","BTCUSD",1732896151223,0.20454221,98331.0,98330.0,0.01004476]
["bitfinex","BTCUSD",1732896151439,0.20454221,98331.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896151899,0.20454221,98331.0,98330.0,0.01004476]
["bitfinex","BTCUSD",1732896153127,0.21642513,98331.0,98330.0,0.00604476]
["bitfinex","BTCUSD",1732896153449,0.21642513,98331.0,98330.0,0.00904476]
["bitfinex","BTCUSD",1732896153653,0.21642513,98331.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896153654,0.21542513,98331.0,98330.0,0.00104476]
["bitfinex","BTCUSD",1732896154094,0.21542513,98331.0,98330.0,0.00504476]
["bitfinex","BTCUSD",1732896154354,0.30382692,98331.0,98330.0,0.00504476]
["bitfinex","BTCUSD",1732896154584,0.52902692,98331.0,98330.0,0.00504476]
["bitfinex","BTCUSD",1732896154840,0.54002692,98331.0,98330.0,0.00713421]
["bitfinex","BTCUSD",1732896155066,0.57582201,98331.0,98330.0,0.00713421]
["bitfinex","BTCUSD",1732896155302,0.57582201,98331.0,98330.0,0.00799981]
["bitfinex","BTCUSD",1732896155654,0.43522022,98331.0,98330.0,0.00799981]
["bitfinex","BTCUSD",1732896155740,0.40884682,98331.0,98330.0,0.00799981]
["bitfinex","BTCUSD",1732896156222,0.39942513,98331.0,98330.0,0.00799981]
["bitfinex","BTCUSD",1732896156696,0.39942513,98331.0,98330.0,0.00899981]
["bitfinex","BTCUSD",1732896156937,0.38942513,98331.0,98330.0,0.00899981]
["bitfinex","BTCUSD",1732896157160,0.39842513,98331.0,98330.0,0.0008656]
["bitfinex","BTCUSD",1732896157379,0.39842513,98331.0,98330.0,0.0018656]
["bitfinex","BTCUSD",1732896157586,0.39842513,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896158084,0.48406771,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896158554,0.39842513,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896158770,0.40783974,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896159202,0.40784156,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896159417,0.42133736,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896159861,0.40250823,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896160073,0.42134365,98331.0,98330.0,0.0048656]
["bitfinex","BTCUSD",1732896160503,0.42134365,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896160760,0.41192943,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896160967,0.42135598,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896161427,0.41888772,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896162146,0.39588772,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896162799,0.41888772,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896163021,0.41889655,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896163280,0.41869315,98331.0,98330.0,0.00233722]
["bitfinex","BTCUSD",1732896163939,0.101704,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896164155,0.21209232,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896164371,0.2403713,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896165077,0.22151352,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896165510,0.22151352,98324.0,98323.0,0.0058658]
["bitfinex","BTCUSD",1732896165721,0.22151352,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896166183,0.24038125,98324.0,98323.0,0.0008658]
["bitfinex","BTCUSD",1732896166839,0.24038125,98324.0,98323.0,0.0018658]
["bitfinex","BTCUSD",1732896167301,0.24038125,98324.0,98323.0,0.0038658]
["bitfinex","BTCUSD",1732896167540,0.24039619,98324.0,98323.0,0.0018658]
["bitfinex","BTCUSD",1732896167777,0.24040125,98324.0,98323.0,0.0068658]
["bitfinex","BTCUSD",1732896168215,0.24058047,98324.0,98323.0,0.0068658]
["bitfinex","BTCUSD",1732896169140,0.21416474,98324.0,98323.0,0.0068658]
["bitfinex","BTCUSD",1732896169353,0.13888863,98324.0,98323.0,0.0068658]
["bitfinex","BTCUSD",1732896169791,0.24059263,98324.0,98323.0,0.0068658]
["bitfinex","BTCUSD",1732896170766,0.240589,98324.0,98323.0,0.0068658]
["bitfinex","BTCUSD",1732896171706,0.240589,98324.0,98262.0,0.203537]
["bitfinex","BTCUSD",1732896171707,0.15,98316.0,98286.0,0.0831]
["bitfinex","BTCUSD",1732896171918,0.15,98316.0,98286.0,0.184843]
["bitfinex","BTCUSD",1732896171919,0.10284521,98309.0,98286.0,0.184843]
["bitfinex","BTCUSD",1732896172160,0.11920947,98300.0,98286.0,0.0831]
["bitfinex","BTCUSD",1732896172374,0.01998407,98298.0,98286.0,0.0831]
["bitfinex","BTCUSD",1732896172613,0.13870578,98297.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896172858,0.101742,98288.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896173075,0.10284521,98287.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896173296,0.101743,98286.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896173514,0.20458821,98286.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896173964,0.23289796,98286.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896174203,0.21402452,98286.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896174419,0.20458821,98286.0,98285.0,0.03]
["bitfinex","BTCUSD",1732896174639,0.20558821,98286.0,98285.0,0.038]
["bitfinex","BTCUSD",1732896175074,0.22858821,98286.0,98285.0,0.038]
["bitfinex","BTCUSD",1732896175297,0.25689796,98286.0,98285.0,0.038]
["bitfinex","BTCUSD",1732896175767,0.32403944,98286.0,98285.0,0.038]
["bitfinex","BTCUSD",1732896175984,0.32403944,98286.0,98262.0,0.203537]
["bitfinex","BTCUSD",1732896175985,0.101755,98275.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732896176197,0.101764,98266.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732896176463,0.20460921,98266.0,98259.0,0.10177]
["bitfinex","BTCUSD",1732896176688,0.20460921,98266.0,98258.0,0.101772]
["bitfinex","BTCUSD",1732896176901,0.20460921,98266.0,98257.0,0.101772]
["bitfinex","BTCUSD",1732896177118,0.20460921,98266.0,98255.0,0.0754]
["bitfinex","BTCUSD",1732896178367,0.20560921,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896178591,0.20560921,98266.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896178813,0.20460921,98266.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896179032,0.20560921,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896180149,0.21637138,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896180848,0.23714029,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896181810,0.24654701,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896182026,0.23714029,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896182475,0.13537629,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896182912,0.13537629,98266.0,98265.0,0.1106312]
["bitfinex","BTCUSD",1732896183157,0.13537629,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896183368,0.13537629,98266.0,98265.0,0.1106312]
["bitfinex","BTCUSD",1732896183828,0.11460738,98266.0,98265.0,0.0919662]
["bitfinex","BTCUSD",1732896184045,0.21637138,98266.0,98265.0,0.0088662]
["bitfinex","BTCUSD",1732896184307,0.21637138,98266.0,98265.0,0.00946331]
["bitfinex","BTCUSD",1732896186998,0.21537138,98266.0,98265.0,0.00146331]
["bitfinex","BTCUSD",1732896187424,0.21637138,98266.0,98265.0,0.00246331]
["bitfinex","BTCUSD",1732896187637,0.30626945,98266.0,98265.0,0.00146331]
["bitfinex","BTCUSD",1732896187855,0.30626945,98266.0,98265.0,0.00246331]
["bitfinex","BTCUSD",1732896187856,0.46565548,98266.0,98265.0,0.00246331]
["bitfinex","BTCUSD",1732896188113,0.46126501,98266.0,98265.0,0.00246331]
["bitfinex","BTCUSD",1732896188336,0.39336694,98266.0,98265.0,0.00246331]
["bitfinex","BTCUSD",1732896188775,0.39236694,98266.0,98265.0,0.00146331]
["bitfinex","BTCUSD",1732896190505,0.38298091,98266.0,98265.0,0.00146331]
["bitfinex","BTCUSD",1732896190974,0.25821691,98266.0,98265.0,0.00146331]
["bitfinex","BTCUSD",1732896191198,0.10821691,98266.0,98265.0,0.18212831]
["bitfinex","BTCUSD",1732896191413,0.01076217,98266.0,98265.0,0.18212831]
["bitfinex","BTCUSD",1732896191894,0.101747,98283.0,98266.0,0.203529]
["bitfinex","BTCUSD",1732896192182,0.10284521,98282.0,98266.0,0.203529]
["bitfinex","BTCUSD",1732896192417,0.20459321,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896192642,0.20459321,98282.0,98274.0,0.203512]
["bitfinex","BTCUSD",1732896192643,0.10284521,98282.0,98274.0,0.203512]
["bitfinex","BTCUSD",1732896192864,0.10284521,98282.0,98265.0,0.08036331]
["bitfinex","BTCUSD",1732896193079,0.10284521,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732896193338,0.12279535,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732896194729,0.12279535,98282.0,98281.0,0.102749]
["bitfinex","BTCUSD",1732896195196,0.12279535,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1732896195445,0.22454335,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1732896195904,0.12279535,98282.0,98281.0,0.102749]
["bitfinex","BTCUSD",1732896196347,0.12279535,98282.0,98281.0,0.001]
["bitfinex","BTCUSD",1732896196820,0.12279535,98282.0,98281.0,0.102749]
["bitfinex","BTCUSD",1732896197070,0.01156378,98285.0,98284.0,0.180245]
["bitfinex","BTCUSD",1732896197287,0.0008661,98285.0,98284.0,0.22824549]
["bitfinex","BTCUSD",1732896197517,0.0008661,98285.0,98284.0,0.226445]
["bitfinex","BTCUSD",1732896198454,0.0008661,98285.0,98284.0,0.232445]
["bitfinex","BTCUSD",1732896198455,0.0028661,98285.0,98284.0,0.232445]
["bitfinex","BTCUSD",1732896198728,0.00939732,98313.0,98299.0,0.0767]
["bitfinex","BTCUSD",1732896198962,0.10284521,98312.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732896199188,0.10284521,98312.0,98299.0,0.0767]
["bitfinex","BTCUSD",1732896199189,0.203436,98311.0,98301.0,0.203454]
["bitfinex","BTCUSD",1732896199416,0.10284521,98310.0,98307.0,0.101722]
["bitfinex","BTCUSD",1732896199651,0.10284521,98310.0,98299.0,0.0767]
["bitfinex","BTCUSD",1732896199895,0.10284521,98310.0,98307.0,0.101721]
["bitfinex","BTCUSD",1732896200359,0.10284521,98310.0,98302.0,0.203454]
["bitfinex","BTCUSD",1732896200360,0.10284521,98310.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732896200814,0.10284521,98310.0,98302.0,0.203454]
["bitfinex","BTCUSD",1732896201069,0.10284521,98310.0,98309.0,0.10172]
["bitfinex","BTCUSD",1732896201552,0.10284521,98310.0,98306.0,0.305166]
["bitfinex","BTCUSD",1732896201775,0.10284521,98310.0,98308.0,0.002]
["bitfinex","BTCUSD",1732896201986,0.10284521,98310.0,98309.0,0.10172]
["bitfinex","BTCUSD",1732896202688,0.10284521,98310.0,98309.0,0.10372]
["bitfinex","BTCUSD",1732896202903,0.10284521,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1732896203125,0.10371131,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1732896203361,0.20543031,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1732896203606,0.10371131,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1732896204308,0.10371131,98310.0,98309.0,0.10372]
["bitfinex","BTCUSD",1732896204757,0.10371131,98310.0,98309.0,0.10772]
["bitfinex","BTCUSD",1732896205211,0.10371131,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1732896206178,0.22843031,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1732896206395,0.41931544,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1732896206860,0.37843031,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1732896207077,0.37843031,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1732896207293,0.37843031,98310.0,98293.0,0.203471]
["bitfinex","BTCUSD",1732896207294,0.20345,98304.0,98293.0,0.203471]
["bitfinex","BTCUSD",1732896207760,0.101733,98297.0,98290.0,0.101738]
["bitfinex","BTCUSD",1732896207762,0.10284521,98303.0,98288.0,0.0803]
["bitfinex","BTCUSD",1732896207983,0.10284521,98303.0,98288.0,0.182041]
["bitfinex","BTCUSD",1732896207984,0.101727,98302.0,98288.0,0.182041]
["bitfinex","BTCUSD",1732896208229,0.10284521,98301.0,98288.0,0.0803]
["bitfinex","BTCUSD",1732896208451,0.101739,98291.0,98288.0,0.0803]
["bitfinex","BTCUSD",1732896208681,0.10284521,98290.0,98288.0,0.0803]
["bitfinex","BTCUSD",1732896208921,0.10284521,98290.0,98282.0,0.203494]
["bitfinex","BTCUSD",1732896209141,0.10284521,98290.0,98279.0,0.203502]
["bitfinex","BTCUSD",1732896209577,0.10284521,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732896210714,0.02013882,98298.0,98297.0,0.101732]
["bitfinex","BTCUSD",1732896210938,0.12298403,98298.0,98288.0,0.002]
["bitfinex","BTCUSD",1732896211171,0.10284521,98297.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732896211881,0.02775701,98309.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732896212094,0.11369778,98309.0,98308.0,0.101721]
["bitfinex","BTCUSD",1732896212538,0.11369778,98309.0,98307.0,0.101721]
["bitfinex","BTCUSD",1732896212801,0.10284521,98308.0,98296.0,0.0851]
["bitfinex","BTCUSD",1732896213013,0.10284521,98308.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732896213233,0.10284521,98308.0,98296.0,0.0851]
["bitfinex","BTCUSD",1732896213234,0.10284521,98308.0,98301.0,0.203454]
["bitfinex","BTCUSD",1732896213451,0.20456621,98308.0,98297.0,0.101732]
["bitfinex","BTCUSD",1732896213688,0.10284521,98308.0,98302.0,0.101726]
["bitfinex","BTCUSD",1732896213955,0.10284521,98308.0,98303.0,0.101725]
["bitfinex","BTCUSD",1732896214176,0.10284521,98308.0,98298.0,0.203462]
["bitfinex","BTCUSD",1732896214177,0.10284521,98308.0,98300.0,0.203458]
["bitfinex","BTCUSD",1732896214425,0.10284521,98308.0,98296.0,0.0831]
["bitfinex","BTCUSD",1732896214637,0.10284521,98308.0,98250.0,0.17886831]
["bitfinex","BTCUSD",1732896214638,0.10284521,98308.0,98287.0,0.0827]
["bitfinex","BTCUSD",1732896214857,0.00017916,98297.0,98287.0,0.0827]
["bitfinex","BTCUSD",1732896215095,0.10284521,98296.0,98290.0,0.203479]
["bitfinex","BTCUSD",1732896215343,0.10284521,98296.0,98294.0,0.101735]
["bitfinex","BTCUSD",1732896215561,0.10284521,98296.0,98287.0,0.0827]
["bitfinex","BTCUSD",1732896215562,0.10284521,98296.0,98295.0,0.101734]
["bitfinex","BTCUSD",1732896216799,0.10284521,98296.0,98279.0,0.082]
["bitfinex","BTCUSD",1732896217028,0.101736,98294.0,98279.0,0.082]
["bitfinex","BTCUSD",1732896217245,0.30631321,98296.0,98280.0,0.2035]
["bitfinex","BTCUSD",1732896217246,0.203475,98292.0,98280.0,0.2035]
["bitfinex","BTCUSD",1732896217488,0.10174,98290.0,98281.0,0.101748]
["bitfinex","BTCUSD",1732896217705,0.10174,98290.0,98279.0,0.082]
["bitfinex","BTCUSD",1732896217706,0.10284521,98289.0,98279.0,0.082]
["bitfinex","BTCUSD",1732896218231,0.20458621,98289.0,98279.0,0.083]
["bitfinex","BTCUSD",1732896218453,0.10284521,98289.0,98279.0,0.18375]
["bitfinex","BTCUSD",1732896218669,0.10284521,98289.0,98281.0,0.009]
["bitfinex","BTCUSD",1732896219119,0.10284521,98289.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732896219341,0.10884521,98289.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732896219556,0.10884521,98289.0,98282.0,0.203496]
["bitfinex","BTCUSD",1732896219778,0.10884521,98289.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732896220234,0.10884521,98289.0,98279.0,0.082]
["bitfinex","BTCUSD",1732896220486,0.11184521,98289.0,98279.0,0.083]
["bitfinex","BTCUSD",1732896220721,0.11184521,98289.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732896220930,0.203484,98288.0,98281.0,0.002]
["bitfinex","BTCUSD",1732896221168,0.10284521,98287.0,98281.0,0.002]
["bitfinex","BTCUSD",1732896221409,0.10284521,98287.0,98282.0,0.009]
["bitfinex","BTCUSD",1732896221650,0.101746,98283.0,98282.0,0.009]
["bitfinex","BTCUSD",1732896221927,0.20459121,98283.0,98282.0,0.009]
["bitfinex","BTCUSD",1732896222146,0.11226064,98283.0,98282.0,0.009]
["bitfinex","BTCUSD",1732896222572,0.13232419,98283.0,98282.0,0.009]
["bitfinex","BTCUSD",1732896222798,0.23407019,98283.0,98282.0,0.009]
["bitfinex","BTCUSD",1732896223294,0.23407019,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1732896223295,0.13232419,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1732896223552,0.02006355,98283.0,98282.0,0.001]
["bitfinex","BTCUSD",1732896223762,0.02949661,98283.0,98281.0,0.001]
["bitfinex","BTCUSD",1732896223975,0.00943306,98282.0,98266.0,0.2052626]
["bitfinex","BTCUSD",1732896224186,0.02006355,98283.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896224187,0.00943306,98281.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896224402,0.00943306,98280.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732896224614,0.02206355,98283.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732896224856,0.02106355,98283.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732896225091,0.02106355,98283.0,98266.0,0.2052626]
["bitfinex","BTCUSD",1732896225092,0.00943306,98282.0,98281.0,0.002]
["bitfinex","BTCUSD",1732896225549,0.00943306,98282.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896225791,0.00943306,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896226003,0.00943306,98280.0,98278.0,0.002]
["bitfinex","BTCUSD",1732896226227,0.00943306,98279.0,98278.0,0.103751]
["bitfinex","BTCUSD",1732896226447,0.00943306,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732896226666,0.001,98283.0,98282.0,0.101748]
["bitfinex","BTCUSD",1732896227359,0.00943306,98291.0,98282.0,0.101748]
["bitfinex","BTCUSD",1732896227360,0.00943306,98290.0,98284.0,0.101745]
["bitfinex","BTCUSD",1732896227592,0.11227827,98289.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732896227803,0.11227827,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732896228021,0.11227827,98289.0,98255.0,0.01]
["bitfinex","BTCUSD",1732896228022,0.11228006,98289.0,98269.0,0.203522]
["bitfinex","BTCUSD",1732896228319,0.11228006,98289.0,98270.0,0.00180084]
["bitfinex","BTCUSD",1732896228554,0.00943485,98288.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732896228761,0.00943485,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732896228988,0.10284521,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732896229217,0.00943485,98291.0,98290.0,0.101739]
["bitfinex","BTCUSD",1732896229716,0.00754773,98301.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732896229973,0.11332733,98297.0,98296.0,0.101733]
["bitfinex","BTCUSD",1732896230657,0.11332733,98297.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732896230897,0.11228137,98296.0,98294.0,0.101735]
["bitfinex","BTCUSD",1732896231131,0.11228137,98296.0,98289.0,0.203481]
["bitfinex","BTCUSD",1732896231132,0.00943616,98295.0,98289.0,0.203481]
["bitfinex","BTCUSD",1732896231362,0.10284521,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732896231613,0.1122834,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732896231852,0.11228332,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732896232330,0.11228332,98294.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732896232543,0.00943811,98293.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732896232767,0.11983381,98292.0,98276.0,0.0763]
["bitfinex","BTCUSD",1732896232990,0.11983381,98292.0,98266.0,0.0780336]
["bitfinex","BTCUSD",1732896232991,0.101746,98283.0,98266.0,0.0780336]
["bitfinex","BTCUSD",1732896233205,0.24046119,98283.0,98266.0,0.0780336]
["bitfinex","BTCUSD",1732896233478,0.24046119,98283.0,98269.0,0.203522]
["bitfinex","BTCUSD",1732896233693,0.24046119,98283.0,98266.0,0.0780336]
["bitfinex","BTCUSD",1732896233694,0.22157981,98283.0,98270.0,0.101759]
["bitfinex","BTCUSD",1732896233903,0.22157981,98283.0,98266.0,0.0780336]
["bitfinex","BTCUSD",1732896234133,0.22157981,98283.0,98271.0,0.101758]
["bitfinex","BTCUSD",1732896234360,0.22157981,98283.0,98271.0,0.101759]
["bitfinex","BTCUSD",1732896234594,0.22157981,98283.0,98282.0,0.0027332]
["bitfinex","BTCUSD",1732896234595,0.22257981,98283.0,98282.0,0.0027332]
["bitfinex","BTCUSD",1732896235053,0.24557981,98283.0,98282.0,0.0027332]
["bitfinex","BTCUSD",1732896235483,0.12083381,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896235715,0.22257981,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896235976,0.2131417,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896236180,0.23359411,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896236630,0.13184811,98283.0,98282.0,0.1064812]
["bitfinex","BTCUSD",1732896236847,0.0290029,98283.0,98282.0,0.1064812]
["bitfinex","BTCUSD",1732896237077,0.01201715,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896237298,0.01201715,98283.0,98282.0,0.1064812]
["bitfinex","BTCUSD",1732896240102,0.11486236,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896240308,0.13183909,98283.0,98282.0,0.0047332]
["bitfinex","BTCUSD",1732896240772,0.13183909,98283.0,98266.0,0.0017336]
["bitfinex","BTCUSD",1732896240773,0.251763,98267.0,98266.0,0.0017336]
["bitfinex","BTCUSD",1732896241016,0.39458494,98267.0,98266.0,0.0017336]
["bitfinex","BTCUSD",1732896241237,0.26982194,98267.0,98266.0,0.0017336]
["bitfinex","BTCUSD",1732896241488,0.29056701,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896241712,0.29056701,98267.0,98266.0,0.0017336]
["bitfinex","BTCUSD",1732896241945,0.01697673,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896242188,0.00943152,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896242438,0.00754521,98277.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732896242647,0.00754521,98281.0,98280.0,0.10175]
["bitfinex","BTCUSD",1732896242859,0.10284521,98281.0,98280.0,0.10175]
["bitfinex","BTCUSD",1732896243513,0.10284521,98281.0,98276.0,0.0756]
["bitfinex","BTCUSD",1732896243722,0.10284521,98280.0,98278.0,0.101752]
["bitfinex","BTCUSD",1732896244383,0.10284521,98280.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896244588,0.11039042,98280.0,98279.0,0.101751]
["bitfinex","BTCUSD",1732896244799,0.11039178,98280.0,98274.0,0.203512]
["bitfinex","BTCUSD",1732896245033,0.10284521,98280.0,98273.0,0.0472]
["bitfinex","BTCUSD",1732896245278,0.11039178,98280.0,98274.0,0.203512]
["bitfinex","BTCUSD",1732896245487,0.00754657,98279.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896245697,0.10284521,98278.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896246824,0.10284521,98278.0,98273.0,0.0472]
["bitfinex","BTCUSD",1732896246825,0.10284521,98278.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732896247050,0.00754844,98277.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732896247283,0.11039365,98276.0,98270.0,0.20352]
["bitfinex","BTCUSD",1732896247509,0.00754844,98275.0,98272.0,0.101757]
["bitfinex","BTCUSD",1732896247716,0.11039365,98274.0,98272.0,0.101757]
["bitfinex","BTCUSD",1732896247927,0.10284521,98274.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732896248138,0.10284521,98274.0,98268.0,0.0802]
["bitfinex","BTCUSD",1732896248139,0.00754802,98273.0,98268.0,0.101762]
["bitfinex","BTCUSD",1732896248372,0.11039323,98272.0,98267.0,0.101763]
["bitfinex","BTCUSD",1732896248631,0.11039323,98272.0,98265.0,0.2043962]
["bitfinex","BTCUSD",1732896248632,0.00754802,98271.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896248830,0.11039323,98270.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896249050,0.00754802,98269.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896249316,0.11039323,98268.0,98265.0,0.1026312]
["bitfinex","BTCUSD",1732896249526,0.00754802,98267.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896249755,0.11039323,98267.0,98265.0,0.0008662]
["bitfinex","BTCUSD",1732896249984,0.11039323,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896250470,0.11388039,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896251295,0.11488039,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896251501,0.11588039,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896251725,0.12342841,98267.0,98266.0,0.1034976]
["bitfinex","BTCUSD",1732896251931,0.01303518,98267.0,98266.0,0.1802976]
["bitfinex","BTCUSD",1732896252143,0.002,98267.0,98266.0,0.2272976]
["bitfinex","BTCUSD",1732896254034,0.00754802,98282.0,98274.0,0.203512]
["bitfinex","BTCUSD",1732896254296,0.00754802,98282.0,98266.0,0.1245336]
["bitfinex","BTCUSD",1732896254297,0.0017334,98283.0,98282.0,0.101748]
["bitfinex","BTCUSD",1732896254493,0.0017334,98283.0,98282.0,0.10354846]
["bitfinex","BTCUSD",1732896254731,0.0017334,98283.0,98282.0,0.1035485]
["bitfinex","BTCUSD",1732896255357,0.0017334,98283.0,98282.0,0.101748]
["bitfinex","BTCUSD",1732896256233,0.0017334,98283.0,98282.0,0.1035486]
["bitfinex","BTCUSD",1732896256661,0.0107334,98283.0,98282.0,0.1045486]
["bitfinex","BTCUSD",1732896256875,0.0107334,98283.0,98282.0,0.102748]
["bitfinex","BTCUSD",1732896257317,0.0197334,98283.0,98282.0,0.10454864]
["bitfinex","BTCUSD",1732896257526,0.0197334,98283.0,98282.0,0.102748]
["bitfinex","BTCUSD",1732896258754,0.0197334,98283.0,98282.0,0.10454867]
["bitfinex","BTCUSD",1732896259229,0.0197334,98283.0,98282.0,0.25454867]
["bitfinex","BTCUSD",1732896259490,0.0197334,98283.0,98282.0,0.332348]
["bitfinex","BTCUSD",1732896263996,0.0197334,98283.0,98282.0,0.3340814]
["bitfinex","BTCUSD",1732896269216,0.00117766,98283.0,98282.0,0.50272661]
["bitfinex","BTCUSD",1732896269907,0.00104596,98297.0,98284.0,0.02]
["bitfinex","BTCUSD",1732896270132,0.00104596,98297.0,98284.0,0.37639044]
["bitfinex","BTCUSD",1732896270357,0.00104596,98297.0,98284.0,0.37459021]
["bitfinex","BTCUSD",1732896271070,0.0098666,98285.0,98284.0,0.37459021]
["bitfinex","BTCUSD",1732896271533,0.0188666,98285.0,98284.0,0.37559021]
["bitfinex","BTCUSD",1732896272013,6e-07,98285.0,98284.0,0.37559021]
["bitfinex","BTCUSD",1732896272268,0.00104596,98297.0,98296.0,0.396133]
["bitfinex","BTCUSD",1732896272269,9.6e-07,98297.0,98296.0,0.396133]
["bitfinex","BTCUSD",1732896272499,9.6e-07,98297.0,98296.0,0.49897821]
["bitfinex","BTCUSD",1732896273715,0.00800096,98297.0,98296.0,0.49997821]
["bitfinex","BTCUSD",1732896274410,9.6e-07,98297.0,98296.0,0.49997821]
["bitfinex","BTCUSD",1732896276326,0.00986776,98297.0,98296.0,0.50097821]
["bitfinex","BTCUSD",1732896280225,0.00986776,98297.0,98296.0,0.49097821]
["bitfinex","BTCUSD",1732896280437,0.00986776,98297.0,98296.0,0.50097821]
["bitfinex","BTCUSD",1732896281146,0.00169469,98297.0,98296.0,0.49097821]
["bitfinex","BTCUSD",1732896281362,0.0008661,98310.0,98309.0,0.34162]
["bitfinex","BTCUSD",1732896281577,0.0008661,98310.0,98309.0,0.44446521]
["bitfinex","BTCUSD",1732896282494,0.0008661,98310.0,98309.0,0.49316521]
["bitfinex","BTCUSD",1732896282710,0.0008661,98310.0,98309.0,0.49416521]
["bitfinex","BTCUSD",1732896283907,0.0008661,98310.0,98309.0,0.49516521]
["bitfinex","BTCUSD",1732896284115,0.0008661,98310.0,98309.0,0.38232]
["bitfinex","BTCUSD",1732896284336,0.0008661,98310.0,98309.0,0.33362]
["bitfinex","BTCUSD",1732896284545,0.0008661,98310.0,98309.0,0.33262]
["bitfinex","BTCUSD",1732896285198,0.0008661,98310.0,98309.0,0.33362]
["bitfinex","BTCUSD",1732896285428,0.0008661,98310.0,98309.0,0.33262]
["bitfinex","BTCUSD",1732896286773,0.0008661,98310.0,98309.0,0.44546521]
["bitfinex","BTCUSD",1732896287220,0.0008661,98310.0,98309.0,0.44646521]
["bitfinex","BTCUSD",1732896287427,1e-07,98310.0,98309.0,0.50516521]
["bitfinex","BTCUSD",1732896287653,1e-07,98310.0,98309.0,0.50416521]
["bitfinex","BTCUSD",1732896287881,1e-07,98310.0,98309.0,0.52816521]
["bitfinex","BTCUSD",1732896288088,1e-07,98310.0,98309.0,0.63506521]
["bitfinex","BTCUSD",1732896288297,1e-07,98310.0,98309.0,0.63566232]
["bitfinex","BTCUSD",1732896288788,1e-07,98310.0,98309.0,0.63666232]
["bitfinex","BTCUSD",1732896288992,1e-07,98310.0,98309.0,0.64763622]
["bitfinex","BTCUSD",1732896289195,1e-07,98310.0,98309.0,0.64663622]
["bitfinex","BTCUSD",1732896289833,0.01026563,98347.0,98346.0,0.101681]
["bitfinex","BTCUSD",1732896290066,0.0002,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896292359,0.0002,98349.0,98348.0,0.106679]
["bitfinex","BTCUSD",1732896292582,0.00447347,98359.0,98358.0,0.101669]
["bitfinex","BTCUSD",1732896293478,0.17824521,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732896295009,0.17824521,98362.0,98348.0,0.015]
["bitfinex","BTCUSD",1732896295479,0.17824521,98362.0,98359.0,0.101667]
["bitfinex","BTCUSD",1732896295706,0.18908982,98362.0,98361.0,0.107666]
["bitfinex","BTCUSD",1732896295911,0.18908982,98362.0,98361.0,0.105666]
["bitfinex","BTCUSD",1732896296351,0.18908982,98362.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732896296577,0.0017332,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732896298785,0.0017332,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732896299238,0.0017332,98365.0,98364.0,0.116663]
["bitfinex","BTCUSD",1732896299686,0.0016332,98365.0,98364.0,0.110663]
["bitfinex","BTCUSD",1732896300104,0.0016332,98365.0,98364.0,0.108663]
["bitfinex","BTCUSD",1732896300560,0.0016332,98365.0,98364.0,0.1096628]
["bitfinex","BTCUSD",1732896301452,0.0016332,98365.0,98364.0,0.1116628]
["bitfinex","BTCUSD",1732896301679,0.0016332,98365.0,98364.0,0.1186628]
["bitfinex","BTCUSD",1732896303843,0.0016332,98365.0,98364.0,0.12046174]
["bitfinex","BTCUSD",1732896304153,0.00181262,98365.0,98364.0,0.12046174]
["bitfinex","BTCUSD",1732896307006,0.00181262,98365.0,98364.0,0.27046174]
["bitfinex","BTCUSD",1732896307244,0.00181262,98365.0,98364.0,0.2686628]
["bitfinex","BTCUSD",1732896308144,0.00181262,98365.0,98364.0,0.2616628]
["bitfinex","BTCUSD",1732896308387,0.00181262,98365.0,98364.0,0.2526628]
["bitfinex","BTCUSD",1732896311917,0.00181262,98365.0,98364.0,0.2543946]
["bitfinex","BTCUSD",1732896312594,0.00181262,98365.0,98364.0,0.35723981]
["bitfinex","BTCUSD",1732896312816,6.2e-07,98369.0,98368.0,0.01]
["bitfinex","BTCUSD",1732896313061,6.2e-07,98369.0,98368.0,0.448403]
["bitfinex","BTCUSD",1732896313335,6.2e-07,98369.0,98368.0,0.44660421]
["bitfinex","BTCUSD",1732896313529,5e-07,98384.0,98383.0,0.261643]
["bitfinex","BTCUSD",1732896313749,5e-07,98384.0,98383.0,0.41247121]
["bitfinex","BTCUSD",1732896314186,5e-07,98384.0,98383.0,0.44156256]
["bitfinex","BTCUSD",1732896314426,5e-07,98384.0,98383.0,0.51726256]
["bitfinex","BTCUSD",1732896314670,5e-07,98384.0,98383.0,0.54494133]
["bitfinex","BTCUSD",1732896315128,5e-07,98384.0,98383.0,0.54594133]
["bitfinex","BTCUSD",1732896315886,5e-07,98384.0,98383.0,0.5565253]
["bitfinex","BTCUSD",1732896317023,5e-07,98384.0,98383.0,0.5575253]
["bitfinex","BTCUSD",1732896317279,0.0001005,98389.0,98388.0,0.111638]
["bitfinex","BTCUSD",1732896317513,0.0001005,98389.0,98388.0,0.36628152]
["bitfinex","BTCUSD",1732896317724,0.0001005,98389.0,98388.0,0.39357456]
["bitfinex","BTCUSD",1732896318172,0.0001005,98389.0,98388.0,0.42125333]
["bitfinex","BTCUSD",1732896318813,0.0001005,98389.0,98388.0,0.36548321]
["bitfinex","BTCUSD",1732896319258,0.0001005,98389.0,98388.0,0.39096431]
["bitfinex","BTCUSD",1732896319994,0.0001005,98389.0,98388.0,0.39196431]
["bitfinex","BTCUSD",1732896321319,0.0001005,98389.0,98388.0,0.36648321]
["bitfinex","BTCUSD",1732896321552,0.0001005,98389.0,98388.0,0.103638]
["bitfinex","BTCUSD",1732896322663,0.0001005,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732896323093,0.0001005,98389.0,98388.0,0.110638]
["bitfinex","BTCUSD",1732896324066,0.0001005,98389.0,98388.0,0.119638]
["bitfinex","BTCUSD",1732896324295,0.0009664,98389.0,98388.0,0.119638]
["bitfinex","BTCUSD",1732896324589,0.0009664,98389.0,98388.0,0.018]
["bitfinex","BTCUSD",1732896324813,0.34957306,98389.0,98388.0,0.018]
["bitfinex","BTCUSD",1732896325049,0.36837433,98389.0,98388.0,0.018]
["bitfinex","BTCUSD",1732896325492,0.36837433,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1732896325493,0.38040714,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1732896325957,0.36937433,98389.0,98388.0,0.018]
["bitfinex","BTCUSD",1732896326242,0.38140714,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1732896326492,0.124651,98375.0,98374.0,0.0009801]
["bitfinex","BTCUSD",1732896326710,0.124651,98375.0,98325.0,0.01]
["bitfinex","BTCUSD",1732896326711,0.25274521,98375.0,98323.0,0.0465]
["bitfinex","BTCUSD",1732896326938,0.25274521,98375.0,98318.0,0.00179992]
["bitfinex","BTCUSD",1732896326939,0.11918743,98350.0,98318.0,0.00179992]
["bitfinex","BTCUSD",1732896327174,0.00752382,98349.0,98324.0,0.00179992]
["bitfinex","BTCUSD",1732896327405,0.10284521,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732896328027,0.10284521,98350.0,98332.0,0.203391]
["bitfinex","BTCUSD",1732896328248,0.22203264,98350.0,98320.0,0.15179968]
["bitfinex","BTCUSD",1732896328497,0.10284521,98349.0,98320.0,0.15179968]
["bitfinex","BTCUSD",1732896328956,0.10284521,98349.0,98348.0,0.101679]
["bitfinex","BTCUSD",1732896329177,0.01184187,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732896329658,0.001,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1732896330571,0.01098172,98350.0,98349.0,0.110678]
["bitfinex","BTCUSD",1732896330802,0.05251299,98364.0,98349.0,0.110678]
["bitfinex","BTCUSD",1732896330803,0.05251299,98364.0,98350.0,0.203355]
["bitfinex","BTCUSD",1732896331075,0.02041157,98357.0,98351.0,0.203353]
["bitfinex","BTCUSD",1732896331297,0.10284521,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732896331740,0.10284521,98356.0,98349.0,0.009]
["bitfinex","BTCUSD",1732896331741,0.10284521,98356.0,98349.0,0.014]
["bitfinex","BTCUSD",1732896331968,0.10559994,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732896332178,0.10559994,98356.0,98350.0,0.203355]
["bitfinex","BTCUSD",1732896332400,0.10559994,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732896332851,0.10559994,98356.0,98351.0,0.005]
["bitfinex","BTCUSD",1732896333091,0.10284521,98356.0,98355.0,0.101672]
["bitfinex","BTCUSD",1732896333335,0.10284521,98356.0,98353.0,0.203349]
["bitfinex","BTCUSD",1732896333554,0.001,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1732896333776,0.001,98357.0,98356.0,0.10347041]
["bitfinex","BTCUSD",1732896334009,0.01062143,98376.0,98375.0,0.101651]
["bitfinex","BTCUSD",1732896334227,0.1297,98392.0,98363.0,0.00179915]
["bitfinex","BTCUSD",1732896334441,0.1297,98392.0,98362.0,0.203329]
["bitfinex","BTCUSD",1732896334442,0.10284521,98388.0,98364.0,0.00179915]
["bitfinex","BTCUSD",1732896334675,0.10284521,98388.0,98355.0,0.006]
["bitfinex","BTCUSD",1732896334676,0.0106212,98386.0,98379.0,0.101646]
["bitfinex","BTCUSD",1732896334945,0.10284521,98385.0,98357.0,0.20334]
["bitfinex","BTCUSD",1732896335187,0.10284521,98385.0,98358.0,0.00179915]
["bitfinex","BTCUSD",1732896335428,0.0106212,98386.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732896336229,0.01161241,98389.0,98388.0,0.101638]
["bitfinex","BTCUSD",1732896338019,0.01161241,98389.0,98388.0,0.104638]
["bitfinex","BTCUSD",1732896338883,0.01161241,98389.0,98388.0,0.110638]
["bitfinex","BTCUSD",1732896339115,0.01161241,98389.0,98388.0,0.11243686]
["bitfinex","BTCUSD",1732896339332,0.0009664,98389.0,98388.0,0.11243658]
["bitfinex","BTCUSD",1732896339797,0.0009664,98389.0,98388.0,0.19153658]
["bitfinex","BTCUSD",1732896340016,0.0009664,98389.0,98388.0,0.30438179]
["bitfinex","BTCUSD",1732896340239,0.0009664,98389.0,98388.0,0.44358321]
["bitfinex","BTCUSD",1732896340696,0.0009664,98389.0,98388.0,0.45158321]
["bitfinex","BTCUSD",1732896340960,0.02041463,98411.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732896340961,9.213e-05,98411.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732896341188,0.0002,98429.0,98402.0,0.203247]
["bitfinex","BTCUSD",1732896341189,0.0002,98429.0,98419.0,0.101606]
["bitfinex","BTCUSD",1732896341401,0.0002,98429.0,98419.0,0.36445121]
["bitfinex","BTCUSD",1732896341618,1.40295884,98420.0,98419.0,0.36445121]
["bitfinex","BTCUSD",1732896342078,1.40295884,98420.0,98419.0,0.37445121]
["bitfinex","BTCUSD",1732896342322,1.32167484,98420.0,98419.0,0.37445121]
["bitfinex","BTCUSD",1732896342656,1.30135384,98420.0,98419.0,0.40162521]
["bitfinex","BTCUSD",1732896342759,1.30135384,98420.0,98419.0,0.37445121]
["bitfinex","BTCUSD",1732896342995,1.30235384,98420.0,98419.0,0.40262521]
["bitfinex","BTCUSD",1732896343217,1.30235384,98420.0,98419.0,0.43030398]
["bitfinex","BTCUSD",1732896343445,1.30235384,98420.0,98419.0,0.40262521]
["bitfinex","BTCUSD",1732896343675,1.30835384,98420.0,98419.0,0.40362521]
["bitfinex","BTCUSD",1732896343918,1.30835384,98420.0,98419.0,0.37645121]
["bitfinex","BTCUSD",1732896344152,1.30335384,98420.0,98419.0,0.37545121]
["bitfinex","BTCUSD",1732896344416,1.30835384,98420.0,98419.0,0.37545121]
["bitfinex","BTCUSD",1732896344850,1.30335384,98420.0,98419.0,0.37545121]
["bitfinex","BTCUSD",1732896345084,1.30135384,98420.0,98419.0,0.36445121]
["bitfinex","BTCUSD",1732896345311,1.30635384,98420.0,98419.0,0.37445121]
["bitfinex","BTCUSD",1732896345550,1.30735384,98420.0,98419.0,0.36545121]
["bitfinex","BTCUSD",1732896345776,1.30735384,98420.0,98419.0,0.36445121]
["bitfinex","BTCUSD",1732896346237,1.30835384,98420.0,98419.0,0.36545121]
["bitfinex","BTCUSD",1732896346733,1.30335384,98420.0,98419.0,0.36545121]
["bitfinex","BTCUSD",1732896346965,1.30635384,98420.0,98419.0,0.36445121]
["bitfinex","BTCUSD",1732896347405,1.30135384,98420.0,98419.0,0.36445121]
["bitfinex","BTCUSD",1732896347848,1.30835384,98420.0,98419.0,0.36545121]
["bitfinex","BTCUSD",1732896348083,1.30921974,98420.0,98419.0,0.36545121]
["bitfinex","BTCUSD",1732896348312,1.31621974,98420.0,98419.0,0.36645121]
["bitfinex","BTCUSD",1732896348743,1.30921974,98420.0,98419.0,0.36545121]
["bitfinex","BTCUSD",1732896348965,1.31821974,98420.0,98419.0,0.36645121]
["bitfinex","BTCUSD",1732896349097,1.31821974,98420.0,98419.0,0.37645121]
["bitfinex","BTCUSD",1732896349313,1.2167941,98420.0,98419.0,0.37645121]
["bitfinex","BTCUSD",1732896349753,1.1964731,98420.0,98419.0,0.37645121]
["bitfinex","BTCUSD",1732896350181,1.1558311,98420.0,98419.0,0.37645121]
["bitfinex","BTCUSD",1732896350854,1.1355101,98420.0,98419.0,0.37645121]
["bitfinex","BTCUSD",1732896351701,1.1355101,98420.0,98419.0,0.35645121]
["bitfinex","BTCUSD",1732896352350,1.1355101,98420.0,98419.0,0.36645121]
["bitfinex","BTCUSD",1732896352547,1.1355101,98420.0,98419.0,0.20645121]
["bitfinex","BTCUSD",1732896352775,1.1355101,98420.0,98419.0,0.103606]
["bitfinex","BTCUSD",1732896353440,1.1285101,98420.0,98419.0,0.20545121]
["bitfinex","BTCUSD",1732896353665,1.1285101,98420.0,98419.0,0.34975121]
["bitfinex","BTCUSD",1732896353896,1.1285101,98420.0,98419.0,0.49975121]
["bitfinex","BTCUSD",1732896354340,1.1285101,98420.0,98419.0,0.49875121]
["bitfinex","BTCUSD",1732896354563,1.0675471,98420.0,98419.0,0.49975121]
["bitfinex","BTCUSD",1732896354789,1.0765471,98420.0,98419.0,0.49975121]
["bitfinex","BTCUSD",1732896354999,1.0765471,98420.0,98419.0,0.48975121]
["bitfinex","BTCUSD",1732896355207,1.0675471,98420.0,98419.0,0.48875121]
["bitfinex","BTCUSD",1732896355461,1.0675471,98420.0,98419.0,0.49875121]
["bitfinex","BTCUSD",1732896355693,1.0765471,98420.0,98419.0,0.49975121]
["bitfinex","BTCUSD",1732896356109,1.0765471,98420.0,98419.0,0.339206]
["bitfinex","BTCUSD",1732896356965,1.0765471,98420.0,98419.0,0.45205121]
["bitfinex","BTCUSD",1732896357631,1.0765471,98420.0,98419.0,0.44205121]
["bitfinex","BTCUSD",1732896358086,1.0765471,98420.0,98419.0,0.253606]
["bitfinex","BTCUSD",1732896358571,1.0765471,98420.0,98419.0,0.263606]
["bitfinex","BTCUSD",1732896359431,1.0765471,98420.0,98419.0,0.253606]
["bitfinex","BTCUSD",1732896360066,1.0765471,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732896360490,1.36139731,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732896360698,1.25979231,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732896361139,1.36139731,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732896361396,1.25979231,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1732896361621,1.25079231,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1732896361786,1.25079231,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1732896362049,1.25179231,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1732896362246,1.1489471,98420.0,98419.0,0.106606]
["bitfinex","BTCUSD",1732896362464,1.1489471,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1732896362781,1.1489471,98420.0,98419.0,0.106606]
["bitfinex","BTCUSD",1732896362974,1.1399471,98420.0,98419.0,0.105606]
["bitfinex","BTCUSD",1732896363331,1.15182437,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1732896363759,1.15082437,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1732896363995,1.15182437,98420.0,98419.0,0.105606]
["bitfinex","BTCUSD",1732896364226,1.15182437,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1732896365275,1.35627458,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1732896365491,1.37321993,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1732896366194,1.37321993,98420.0,98388.0,0.203274]
["bitfinex","BTCUSD",1732896366195,1.30048474,98420.0,98374.0,0.0463]
["bitfinex","BTCUSD",1732896366432,1.30048474,98420.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732896366433,0.1782143,98400.0,98387.0,0.101639]
["bitfinex","BTCUSD",1732896366630,0.28105951,98400.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732896366861,0.101629,98397.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732896367070,0.20447521,98396.0,98385.0,0.101641]
["bitfinex","BTCUSD",1732896367280,0.1057679,98396.0,98368.0,0.00179891]
["bitfinex","BTCUSD",1732896367486,0.1057679,98396.0,98389.0,0.101636]
["bitfinex","BTCUSD",1732896367896,0.1057679,98396.0,98390.0,0.101635]
["bitfinex","BTCUSD",1732896368336,0.1057679,98396.0,98388.0,0.203276]
["bitfinex","BTCUSD",1732896368572,0.1057679,98396.0,98369.0,0.15]
["bitfinex","BTCUSD",1732896368779,0.10284521,98396.0,98389.0,0.101637]
["bitfinex","BTCUSD",1732896368986,0.10284521,98396.0,98370.0,0.00179891]
["bitfinex","BTCUSD",1732896368987,0.20447521,98396.0,98383.0,0.101643]
["bitfinex","BTCUSD",1732896369213,0.0029216,98395.0,98374.0,0.15]
["bitfinex","BTCUSD",1732896369427,0.0029216,98395.0,98375.0,0.00179891]
["bitfinex","BTCUSD",1732896369634,0.0029216,98395.0,98390.0,0.004]
["bitfinex","BTCUSD",1732896369884,0.0029216,98395.0,98376.0,0.203301]
["bitfinex","BTCUSD",1732896370088,0.0029216,98395.0,98388.0,0.203276]
["bitfinex","BTCUSD",1732896370308,0.0029216,98395.0,98390.0,0.101636]
["bitfinex","BTCUSD",1732896370766,0.0029216,98395.0,98369.0,0.15]
["bitfinex","BTCUSD",1732896370980,0.0029216,98395.0,98367.0,0.15]
["bitfinex","BTCUSD",1732896370981,0.0029216,98395.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732896371167,0.0039216,98395.0,98391.0,0.101634]
["bitfinex","BTCUSD",1732896371415,0.0039216,98395.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732896371630,0.0039216,98395.0,98391.0,0.20327]
["bitfinex","BTCUSD",1732896371833,0.0039216,98395.0,98390.0,0.001]
["bitfinex","BTCUSD",1732896372307,0.0049216,98395.0,98392.0,0.101634]
["bitfinex","BTCUSD",1732896372556,0.0039216,98395.0,98390.0,0.001]
["bitfinex","BTCUSD",1732896372764,0.0049216,98395.0,98392.0,0.105633]
["bitfinex","BTCUSD",1732896372972,0.0049216,98395.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732896373179,0.0039216,98395.0,98394.0,0.101632]
["bitfinex","BTCUSD",1732896373437,0.001,98395.0,98390.0,0.001]
["bitfinex","BTCUSD",1732896373649,0.001,98395.0,98360.0,0.0567]
["bitfinex","BTCUSD",1732896373650,0.10284521,98394.0,98367.0,0.15]
["bitfinex","BTCUSD",1732896373903,0.10284521,98394.0,98360.0,0.0567]
["bitfinex","BTCUSD",1732896373904,0.1782143,98380.0,98373.0,0.101653]
["bitfinex","BTCUSD",1732896374138,0.10284521,98379.0,98358.0,0.203337]
["bitfinex","BTCUSD",1732896374375,0.10574417,98379.0,98362.0,0.203329]
["bitfinex","BTCUSD",1732896374606,0.10574417,98379.0,98369.0,0.001]
["bitfinex","BTCUSD",1732896375035,0.20739217,98379.0,98366.0,0.10166]
["bitfinex","BTCUSD",1732896375256,0.10574417,98379.0,98365.0,0.00402552]
["bitfinex","BTCUSD",1732896375479,0.11906531,98376.0,98365.0,0.00802552]
["bitfinex","BTCUSD",1732896375723,0.203307,98373.0,98343.0,0.203369]
["bitfinex","BTCUSD",1732896375953,0.30111052,98375.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732896375954,0.11906531,98362.0,98350.0,0.101677]
["bitfinex","BTCUSD",1732896376175,0.10284521,98361.0,98352.0,0.1034064]
["bitfinex","BTCUSD",1732896376450,0.101669,98358.0,98352.0,0.0017314]
["bitfinex","BTCUSD",1732896376684,0.10545976,98361.0,98352.0,0.0017314]
["bitfinex","BTCUSD",1732896376685,0.10284521,98357.0,98352.0,0.0017314]
["bitfinex","BTCUSD",1732896376934,0.1054558,98357.0,98352.0,0.0017314]
["bitfinex","BTCUSD",1732896377758,0.1054558,98357.0,98352.0,0.0027314]
["bitfinex","BTCUSD",1732896378181,0.1054558,98357.0,98352.0,0.0017314]
["bitfinex","BTCUSD",1732896378388,0.1064558,98357.0,98352.0,0.0057314]
["bitfinex","BTCUSD",1732896378609,0.1074558,98357.0,98352.0,0.0067314]
["bitfinex","BTCUSD",1732896379475,0.1074558,98357.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896379711,0.1180877,98357.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896385070,0.1180877,98357.0,98352.0,0.21025982]
["bitfinex","BTCUSD",1732896385282,0.1180877,98357.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896385511,0.11547711,98357.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896385743,0.0026096,98356.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896385973,0.10284521,98355.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896386442,0.00260622,98354.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896386684,0.10284521,98353.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896387106,0.10533337,98353.0,98352.0,0.00591082]
["bitfinex","BTCUSD",1732896387589,0.10533337,98353.0,98352.0,0.00691082]
["bitfinex","BTCUSD",1732896387856,0.10533337,98353.0,98352.0,0.00291082]
["bitfinex","BTCUSD",1732896388068,0.101678,98349.0,98320.0,0.1034416]
["bitfinex","BTCUSD",1732896388274,0.101678,98349.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896388275,0.101692,98336.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896388497,0.10284521,98335.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896388767,0.11283259,98335.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896388981,0.21301243,98334.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896389206,0.023,98332.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896389419,0.10284521,98331.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896389635,0.10530907,98331.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896389855,0.02001211,98326.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896390060,0.10284521,98325.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896390244,0.10530303,98325.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896390883,0.10530303,98325.0,98320.0,0.1044416]
["bitfinex","BTCUSD",1732896391086,0.10530303,98325.0,98320.0,0.0027336]
["bitfinex","BTCUSD",1732896391297,0.10530303,98325.0,98320.0,0.0017336]
["bitfinex","BTCUSD",1732896391515,0.10630303,98325.0,98320.0,0.0057336]
["bitfinex","BTCUSD",1732896391750,0.124707,98321.0,98320.0,0.0067336]
["bitfinex","BTCUSD",1732896391965,0.13336364,98321.0,98320.0,0.0067336]
["bitfinex","BTCUSD",1732896392174,0.12818853,98321.0,98320.0,0.0067336]
["bitfinex","BTCUSD",1732896392418,0.13570228,98321.0,98320.0,0.0027336]
["bitfinex","BTCUSD",1732896392625,0.1450944,98321.0,98320.0,0.0067336]
["bitfinex","BTCUSD",1732896393048,0.01,98303.0,98243.0,0.023]
["bitfinex","BTCUSD",1732896393258,0.01,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732896393725,0.01,98303.0,98297.0,0.101731]
["bitfinex","BTCUSD",1732896393961,0.01,98303.0,98260.0,0.17863984]
["bitfinex","BTCUSD",1732896393962,0.01,98303.0,98261.0,0.203539]
["bitfinex","BTCUSD",1732896394177,0.01,98295.0,98264.0,0.203533]
["bitfinex","BTCUSD",1732896394389,0.01,98295.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732896394596,0.01,98295.0,98271.0,0.0018007]
["bitfinex","BTCUSD",1732896394816,0.01,98295.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732896395073,0.01,98295.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732896395271,0.02,98300.0,98283.0,0.0018007]
["bitfinex","BTCUSD",1732896395525,0.02,98300.0,98265.0,0.10284521]
["bitfinex","BTCUSD",1732896395526,0.02,98300.0,98285.0,0.203489]
["bitfinex","BTCUSD",1732896395747,0.01,98300.0,98286.0,0.203487]
["bitfinex","BTCUSD",1732896395953,0.01,98300.0,98267.0,0.00180061]
["bitfinex","BTCUSD",1732896395954,0.02,98300.0,98266.0,0.15]
["bitfinex","BTCUSD",1732896396168,0.02,98300.0,98271.0,0.15]
["bitfinex","BTCUSD",1732896396169,0.009,98295.0,98271.0,0.15]
["bitfinex","BTCUSD",1732896396447,0.01,98296.0,98287.0,0.101741]
["bitfinex","BTCUSD",1732896396651,0.004,98295.0,98286.0,0.203487]
["bitfinex","BTCUSD",1732896396881,0.004,98295.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732896397096,0.01,98292.0,98275.0,0.20351]
["bitfinex","BTCUSD",1732896397304,0.01,98292.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732896397523,0.01,98292.0,98283.0,0.203493]
["bitfinex","BTCUSD",1732896397524,0.01,98292.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732896397752,0.01,98292.0,98283.0,0.203493]
["bitfinex","BTCUSD",1732896397973,0.01,98292.0,98281.0,0.101748]
["bitfinex","BTCUSD",1732896398184,0.01,98292.0,98277.0,0.203505]
["bitfinex","BTCUSD",1732896398400,0.02,98292.0,98284.0,0.101745]
["bitfinex","BTCUSD",1732896398615,0.029,98292.0,98284.0,0.101745]
["bitfinex","BTCUSD",1732896398827,0.02,98292.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732896399045,0.02,98292.0,98285.0,0.101744]
["bitfinex","BTCUSD",1732896399270,0.02,98292.0,98274.0,0.00180075]
["bitfinex","BTCUSD",1732896399462,0.00228959,98291.0,98274.0,0.00180075]
["bitfinex","BTCUSD",1732896399669,0.02979125,98292.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732896399882,0.03879125,98292.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732896400093,0.03879125,98292.0,98284.0,0.203491]
["bitfinex","BTCUSD",1732896400318,0.03879125,98292.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732896400319,0.02979125,98292.0,98289.0,0.10174]
["bitfinex","BTCUSD",1732896400537,0.03579125,98292.0,98270.0,0.20352]
["bitfinex","BTCUSD",1732896400760,0.03579125,98292.0,98271.0,0.15180068]
["bitfinex","BTCUSD",1732896400999,0.01,98286.0,98240.0,0.11923825]
["bitfinex","BTCUSD",1732896401219,0.01,98281.0,98263.0,0.353535]
["bitfinex","BTCUSD",1732896401450,0.01,98281.0,98269.0,0.15]
["bitfinex","BTCUSD",1732896402157,0.01,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896402377,0.01,98281.0,98269.0,0.15]
["bitfinex","BTCUSD",1732896402609,0.01,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896402826,0.019,98281.0,98271.0,0.15]
["bitfinex","BTCUSD",1732896403047,0.00180056,98289.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732896403266,0.001,98286.0,98271.0,0.00180095]
["bitfinex","BTCUSD",1732896403498,0.001,98286.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896403729,0.00180056,98287.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896404000,0.00180056,98287.0,98272.0,0.203516]
["bitfinex","BTCUSD",1732896404001,0.009,98281.0,98275.0,0.101754]
["bitfinex","BTCUSD",1732896404217,0.009,98281.0,98269.0,0.15]
["bitfinex","BTCUSD",1732896404218,0.009,98281.0,98268.0,0.101761]
["bitfinex","BTCUSD",1732896404434,0.009,98281.0,98263.0,0.40707]
["bitfinex","BTCUSD",1732896404435,0.00752688,98280.0,98263.0,0.203535]
["bitfinex","BTCUSD",1732896404649,0.01693515,98279.0,98277.0,0.001]
["bitfinex","BTCUSD",1732896404875,0.01693515,98278.0,98263.0,0.203535]
["bitfinex","BTCUSD",1732896405111,0.01693515,98277.0,98276.0,0.003]
["bitfinex","BTCUSD",1732896405344,0.01920635,98277.0,98276.0,0.003]
["bitfinex","BTCUSD",1732896405565,0.01920635,98277.0,98242.0,0.01]
["bitfinex","BTCUSD",1732896405566,0.01920635,98277.0,98267.0,0.101762]
["bitfinex","BTCUSD",1732896405807,0.00752688,98276.0,98267.0,0.101763]
["bitfinex","BTCUSD",1732896406033,0.00752688,98275.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732896406250,0.00752688,98274.0,98264.0,0.203531]
["bitfinex","BTCUSD",1732896406484,0.00752688,98273.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732896406684,0.00752688,98273.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896406898,0.00752688,98273.0,98250.0,0.15]
["bitfinex","BTCUSD",1732896406899,0.00940734,98279.0,98260.0,0.00180101]
["bitfinex","BTCUSD",1732896407116,0.00227219,98278.0,98260.0,0.00180101]
["bitfinex","BTCUSD",1732896407331,0.0228383,98282.0,98260.0,0.00180101]
["bitfinex","BTCUSD",1732896407332,0.02103774,98282.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896407555,0.0022712,98277.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896407794,0.00752852,98281.0,98276.0,0.102753]
["bitfinex","BTCUSD",1732896408025,0.0075279,98280.0,98274.0,0.203512]
["bitfinex","BTCUSD",1732896408233,0.00752872,98279.0,98277.0,0.00059711]
["bitfinex","BTCUSD",1732896408442,0.001,98278.0,98277.0,0.10235011]
["bitfinex","BTCUSD",1732896408652,0.00327219,98278.0,98277.0,0.00059711]
["bitfinex","BTCUSD",1732896408857,0.001,98278.0,98277.0,0.00059711]
["bitfinex","BTCUSD",1732896409085,0.001,98278.0,98277.0,0.10235011]
["bitfinex","BTCUSD",1732896409294,0.02103774,98282.0,98277.0,0.00059711]
["bitfinex","BTCUSD",1732896409549,0.01,98278.0,98277.0,0.00059711]
["bitfinex","BTCUSD",1732896409806,0.37963256,98278.0,98277.0,0.00059711]
["bitfinex","BTCUSD",1732896410008,0.01,98243.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896410226,0.15,98274.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896410227,0.00940552,98249.0,98227.0,0.01]
["bitfinex","BTCUSD",1732896410493,0.00940552,98249.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896410494,0.11923825,98231.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896410702,0.10284521,98230.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896410913,0.10181,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896411147,0.10495425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896411378,0.20676425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896412029,0.10495425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896412265,0.20676425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896412495,0.10495425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896412729,0.10795425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896413300,0.00510904,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896413532,0.00610904,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896414011,0.20776425,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896414241,0.10695425,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896414465,0.11790785,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896414919,0.21971785,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896415667,0.11790785,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896416364,0.11690785,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896416594,0.11790785,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896417238,0.01506264,98222.0,98221.0,0.0018673]
["bitfinex","BTCUSD",1732896417681,0.0109536,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896417885,0.01352973,98222.0,98221.0,0.1026783]
["bitfinex","BTCUSD",1732896418114,0.002,98222.0,98221.0,0.1026783]
["bitfinex","BTCUSD",1732896418325,0.002,98222.0,98221.0,0.1126783]
["bitfinex","BTCUSD",1732896418536,0.001,98222.0,98221.0,0.1126783]
["bitfinex","BTCUSD",1732896418748,0.002,98222.0,98221.0,0.1126783]
["bitfinex","BTCUSD",1732896418966,0.001,98222.0,98221.0,0.12448022]
["bitfinex","BTCUSD",1732896419210,0.001,98222.0,98221.0,0.27448]
["bitfinex","BTCUSD",1732896419621,0.001,98222.0,98221.0,0.2726783]
["bitfinex","BTCUSD",1732896419626,0.01098313,98235.0,98234.0,0.111797]
["bitfinex","BTCUSD",1732896419838,0.02075589,98252.0,98241.0,0.01]
["bitfinex","BTCUSD",1732896420096,0.01986629,98258.0,98244.0,0.01]
["bitfinex","BTCUSD",1732896420325,0.203502,98280.0,98246.0,0.01]
["bitfinex","BTCUSD",1732896420326,0.101757,98273.0,98246.0,0.01]
["bitfinex","BTCUSD",1732896420551,0.101757,98273.0,98241.0,0.00180152]
["bitfinex","BTCUSD",1732896420552,0.10284521,98272.0,98251.0,0.01]
["bitfinex","BTCUSD",1732896420804,0.02018183,98268.0,98251.0,0.01]
["bitfinex","BTCUSD",1732896421026,0.10284521,98267.0,98251.0,0.01]
["bitfinex","BTCUSD",1732896421255,0.10534842,98267.0,98251.0,0.01]
["bitfinex","BTCUSD",1732896421526,0.001,98258.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732896421985,0.001,98258.0,98257.0,0.11357432]
["bitfinex","BTCUSD",1732896422197,0.001,98258.0,98257.0,0.17217432]
["bitfinex","BTCUSD",1732896422911,0.001736,98282.0,98270.0,0.01]
["bitfinex","BTCUSD",1732896423154,0.001736,98282.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896423408,0.00307146,98281.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896424144,0.01235803,98282.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732896424391,0.01235803,98282.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896424392,0.001736,98282.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896424643,0.001736,98282.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732896424860,0.001736,98282.0,98275.0,0.111754]
["bitfinex","BTCUSD",1732896425089,0.001736,98282.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732896425343,0.001,98281.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896425581,0.00285515,98280.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896426068,0.001,98281.0,98277.0,0.001]
["bitfinex","BTCUSD",1732896426292,0.002736,98282.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896426528,0.002736,98282.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896426751,0.001,98281.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896427004,0.001,98281.0,98276.0,0.101753]
["bitfinex","BTCUSD",1732896427251,0.001,98280.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896427483,0.001,98280.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896427699,0.001,98281.0,98277.0,0.101752]
["bitfinex","BTCUSD",1732896427926,0.001,98281.0,98276.0,0.101754]
["bitfinex","BTCUSD",1732896428201,0.001,98281.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896428202,0.001,98281.0,98278.0,0.01]
["bitfinex","BTCUSD",1732896428451,0.001,98281.0,98275.0,0.001]
["bitfinex","BTCUSD",1732896428452,0.001,98281.0,98280.0,0.12175]
["bitfinex","BTCUSD",1732896428667,0.001736,98282.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896428908,0.001736,98282.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896429183,0.001,98280.0,98275.0,0.011]
["bitfinex","BTCUSD",1732896429397,0.203504,98278.0,98255.0,0.01]
["bitfinex","BTCUSD",1732896429616,0.203535,98263.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896429847,0.12830891,98277.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896430083,0.00244028,98262.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896430320,0.023,98273.0,98249.0,0.213563]
["bitfinex","BTCUSD",1732896430561,0.101763,98267.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732896430783,0.10284521,98266.0,98249.0,0.01]
["bitfinex","BTCUSD",1732896431023,0.101766,98264.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732896431258,0.00244496,98265.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732896431489,0.00244496,98265.0,98250.0,0.203562]
["bitfinex","BTCUSD",1732896431490,0.17916526,98262.0,98230.0,0.01]
["bitfinex","BTCUSD",1732896431746,0.023,98259.0,98230.0,0.01]
["bitfinex","BTCUSD",1732896431979,0.203549,98256.0,98248.0,0.009]
["bitfinex","BTCUSD",1732896432227,0.101788,98244.0,98235.0,0.01]
["bitfinex","BTCUSD",1732896432458,0.203563,98250.0,98235.0,0.01]
["bitfinex","BTCUSD",1732896432693,0.101778,98253.0,98252.0,0.009]
["bitfinex","BTCUSD",1732896432923,0.101778,98253.0,98233.0,0.203596]
["bitfinex","BTCUSD",1732896432924,0.101781,98250.0,98249.0,0.003]
["bitfinex","BTCUSD",1732896433664,0.10284521,98250.0,98230.0,0.02]
["bitfinex","BTCUSD",1732896433897,0.203566,98248.0,98235.0,0.008]
["bitfinex","BTCUSD",1732896434116,0.10284521,98247.0,98236.0,0.01]
["bitfinex","BTCUSD",1732896434346,0.101791,98240.0,98235.0,0.012]
["bitfinex","BTCUSD",1732896434577,0.203578,98243.0,98235.0,0.012]
["bitfinex","BTCUSD",1732896434803,0.101795,98236.0,98235.0,0.012]
["bitfinex","BTCUSD",1732896435037,0.101795,98236.0,98235.0,0.008]
["bitfinex","BTCUSD",1732896435272,0.101795,98236.0,98210.0,0.0500328]
["bitfinex","BTCUSD",1732896435273,0.10181,98222.0,98216.0,0.01]
["bitfinex","BTCUSD",1732896435523,0.20361,98227.0,98220.0,0.01]
["bitfinex","BTCUSD",1732896435747,0.203596,98234.0,98216.0,0.01]
["bitfinex","BTCUSD",1732896435748,0.17916526,98240.0,98217.0,0.01]
["bitfinex","BTCUSD",1732896435976,0.28201047,98240.0,98220.0,0.01]
["bitfinex","BTCUSD",1732896436222,0.102795,98236.0,98235.0,0.009]
["bitfinex","BTCUSD",1732896436461,0.101797,98234.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732896436687,0.001,98236.0,98225.0,0.101806]
["bitfinex","BTCUSD",1732896436950,0.001,98227.0,98226.0,0.121806]
["bitfinex","BTCUSD",1732896437212,0.001,98250.0,98249.0,0.121782]
["bitfinex","BTCUSD",1732896437441,0.2035,98280.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732896437663,0.01060999,98265.0,98249.0,0.101781]
["bitfinex","BTCUSD",1732896437892,0.20352,98271.0,98253.0,0.01]
["bitfinex","BTCUSD",1732896438133,0.30636521,98271.0,98253.0,0.01]
["bitfinex","BTCUSD",1732896438367,0.00348857,98270.0,98253.0,0.01]
["bitfinex","BTCUSD",1732896438604,0.00348857,98270.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732896438926,0.203506,98278.0,98259.0,0.203543]
["bitfinex","BTCUSD",1732896439155,0.00348701,98269.0,98268.0,0.101762]
["bitfinex","BTCUSD",1732896439390,0.01282739,98281.0,98260.0,0.01]
["bitfinex","BTCUSD",1732896439391,0.1156726,98281.0,98260.0,0.01]
["bitfinex","BTCUSD",1732896439600,0.1156726,98281.0,98271.0,0.101759]
["bitfinex","BTCUSD",1732896439813,0.006,98270.0,98269.0,0.101761]
["bitfinex","BTCUSD",1732896440273,0.1156726,98281.0,98261.0,0.01]
["bitfinex","BTCUSD",1732896440519,0.1156726,98281.0,98262.0,0.203537]
["bitfinex","BTCUSD",1732896440736,0.001,98269.0,98268.0,0.108762]
["bitfinex","BTCUSD",1732896440981,0.001,98269.0,98268.0,0.101762]
["bitfinex","BTCUSD",1732896441255,0.1156726,98281.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732896441484,0.203502,98279.0,98263.0,0.101766]
["bitfinex","BTCUSD",1732896441728,0.1156726,98281.0,98261.0,0.01]
["bitfinex","BTCUSD",1732896441963,0.20351,98275.0,98261.0,0.013]
["bitfinex","BTCUSD",1732896442178,0.203512,98274.0,98261.0,0.003]
["bitfinex","BTCUSD",1732896442404,0.10284521,98275.0,98261.0,0.003]
["bitfinex","BTCUSD",1732896442405,0.17916526,98271.0,98261.0,0.003]
["bitfinex","BTCUSD",1732896442650,0.17916526,98271.0,98249.0,0.01]
["bitfinex","BTCUSD",1732896442651,0.22860521,98270.0,98269.0,0.008]
["bitfinex","BTCUSD",1732896442885,0.22860521,98270.0,98257.0,0.01]
["bitfinex","BTCUSD",1732896442886,0.12684521,98270.0,98257.0,0.01]
["bitfinex","BTCUSD",1732896443130,0.12684521,98270.0,98261.0,0.008]
["bitfinex","BTCUSD",1732896443131,0.101764,98267.0,98261.0,0.008]
["bitfinex","BTCUSD",1732896443356,0.203522,98269.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732896443357,0.12584521,98266.0,98255.0,0.203551]
["bitfinex","BTCUSD",1732896443580,0.12584521,98266.0,98257.0,0.01]
["bitfinex","BTCUSD",1732896443799,0.001,98271.0,98261.0,0.008]
["bitfinex","BTCUSD",1732896444091,0.001,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732896444311,0.001,98271.0,98268.0,0.101762]
["bitfinex","BTCUSD",1732896444540,0.001,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732896444762,0.001,98271.0,98261.0,0.008]
["bitfinex","BTCUSD",1732896444999,0.001,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1732896445790,0.001,98271.0,98270.0,0.10576]
["bitfinex","BTCUSD",1732896446029,0.001737,98281.0,98280.0,0.12175]
["bitfinex","BTCUSD",1732896446244,0.001737,98281.0,98280.0,0.17045075]
["bitfinex","BTCUSD",1732896446680,0.004072,98314.0,98289.0,0.01]
["bitfinex","BTCUSD",1732896446905,0.004072,98314.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732896446906,0.10284521,98313.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732896447136,0.203398,98330.0,98295.0,0.01]
["bitfinex","BTCUSD",1732896447137,0.00754692,98329.0,98295.0,0.01]
["bitfinex","BTCUSD",1732896447353,0.203398,98330.0,98295.0,0.01]
["bitfinex","BTCUSD",1732896447354,0.20455421,98319.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732896447599,0.10284521,98319.0,98295.0,0.01]
["bitfinex","BTCUSD",1732896447878,0.101724,98305.0,98294.0,0.101735]
["bitfinex","BTCUSD",1732896448089,0.101724,98305.0,98289.0,0.01]
["bitfinex","BTCUSD",1732896448090,0.101724,98305.0,98290.0,0.203479]
["bitfinex","BTCUSD",1732896448310,0.101725,98304.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732896448535,0.023,98303.0,98282.0,0.01]
["bitfinex","BTCUSD",1732896448751,0.101735,98295.0,98282.0,0.101747]
["bitfinex","BTCUSD",1732896448987,0.023,98301.0,98286.0,0.203487]
["bitfinex","BTCUSD",1732896449249,0.203429,98315.0,98297.0,0.203464]
["bitfinex","BTCUSD",1732896449463,0.0106958,98302.0,98301.0,0.101728]
["bitfinex","BTCUSD",1732896449690,0.22756021,98314.0,98285.0,0.01]
["bitfinex","BTCUSD",1732896449911,0.12584521,98314.0,98305.0,0.101723]
["bitfinex","BTCUSD",1732896450175,0.12584521,98314.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732896450445,0.023,98312.0,98304.0,0.101724]
["bitfinex","BTCUSD",1732896450670,0.00943613,98313.0,98302.0,0.203453]
["bitfinex","BTCUSD",1732896450924,0.00943613,98313.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732896452072,0.00943613,98313.0,98312.0,0.104716]
["bitfinex","BTCUSD",1732896452538,0.00943613,98313.0,98312.0,0.003]
["bitfinex","BTCUSD",1732896452750,0.00943613,98313.0,98312.0,0.104716]
["bitfinex","BTCUSD",1732896453178,0.01043613,98313.0,98312.0,0.112716]
["bitfinex","BTCUSD",1732896454296,0.01103349,98313.0,98312.0,0.011]
["bitfinex","BTCUSD",1732896454748,0.01103349,98313.0,98312.0,0.112716]
["bitfinex","BTCUSD",1732896455663,0.01103349,98313.0,98312.0,0.1136998]
["bitfinex","BTCUSD",1732896457521,0.01103349,98313.0,98312.0,0.1355002]
["bitfinex","BTCUSD",1732896457777,0.01103349,98313.0,98312.0,0.51374541]
["bitfinex","BTCUSD",1732896457999,0.01276889,98313.0,98312.0,0.1373838]
["bitfinex","BTCUSD",1732896458236,0.00333276,98313.0,98312.0,0.0119838]
["bitfinex","BTCUSD",1732896458462,0.00333276,98313.0,98312.0,0.0089838]
["bitfinex","BTCUSD",1732896458697,0.101733,98296.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896458909,0.20344,98309.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896459145,0.10284521,98308.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896459420,0.101725,98304.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896459655,0.10284521,98304.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896459890,0.203422,98318.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896460124,0.101717,98312.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732896460361,0.023647,98313.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896460591,0.022647,98313.0,98299.0,0.0009876]
["bitfinex","BTCUSD",1732896461486,0.022647,98313.0,98301.0,0.203456]
["bitfinex","BTCUSD",1732896461724,0.022647,98313.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732896461970,0.022647,98313.0,98301.0,0.01]
["bitfinex","BTCUSD",1732896461971,0.001,98304.0,98302.0,0.204454]
["bitfinex","BTCUSD",1732896462193,0.001,98304.0,98303.0,0.101726]
["bitfinex","BTCUSD",1732896462854,0.00233276,98313.0,98302.0,0.001]
["bitfinex","BTCUSD",1732896463093,0.0133733,98313.0,98312.0,0.005]
["bitfinex","BTCUSD",1732896463378,0.00224546,98313.0,98312.0,0.005]
["bitfinex","BTCUSD",1732896463607,0.00224546,98313.0,98304.0,0.20345]
["bitfinex","BTCUSD",1732896463845,0.001,98304.0,98303.0,0.110726]
["bitfinex","BTCUSD",1732896464102,0.001,98304.0,98303.0,0.120726]
["bitfinex","BTCUSD",1732896464350,0.001,98304.0,98303.0,0.20152648]
["bitfinex","BTCUSD",1732896464631,0.001,98304.0,98303.0,0.209726]
["bitfinex","BTCUSD",1732896465070,0.00224546,98313.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732896465546,0.00224546,98313.0,98312.0,0.105716]
["bitfinex","BTCUSD",1732896465776,0.00224546,98313.0,98312.0,0.1027015]
["bitfinex","BTCUSD",1732896466709,0.00224546,98313.0,98312.0,0.1117015]
["bitfinex","BTCUSD",1732896466943,0.00224546,98313.0,98312.0,0.1127015]
["bitfinex","BTCUSD",1732896467442,0.00224546,98313.0,98312.0,0.13350177]
["bitfinex","BTCUSD",1732896467673,0.00324546,98313.0,98312.0,0.1387015]
["bitfinex","BTCUSD",1732896468365,0.00224546,98313.0,98312.0,0.13350159]
["bitfinex","BTCUSD",1732896468598,0.00224546,98313.0,98312.0,0.12450159]
["bitfinex","BTCUSD",1732896468825,0.00224546,98313.0,98312.0,0.1237015]
["bitfinex","BTCUSD",1732896469294,0.00224546,98313.0,98312.0,0.2283468]
["bitfinex","BTCUSD",1732896469524,0.00224546,98313.0,98312.0,0.22654671]
["bitfinex","BTCUSD",1732896469789,0.00224546,98313.0,98312.0,0.22754671]
["bitfinex","BTCUSD",1732896469790,0.01124546,98313.0,98312.0,0.22754671]
["bitfinex","BTCUSD",1732896470254,0.01124546,98313.0,98312.0,0.1247015]
["bitfinex","BTCUSD",1732896470486,0.01124546,98313.0,98312.0,0.12650171]
["bitfinex","BTCUSD",1732896470723,0.01124546,98313.0,98312.0,0.1247015]
["bitfinex","BTCUSD",1732896470954,0.01124546,98313.0,98312.0,0.1255692]
["bitfinex","BTCUSD",1732896471449,0.01124546,98313.0,98312.0,0.22841441]
["bitfinex","BTCUSD",1732896471704,0.01124546,98313.0,98312.0,0.50891441]
["bitfinex","BTCUSD",1732896472420,4.6e-07,98313.0,98312.0,0.50891441]
["bitfinex","BTCUSD",1732896473347,4.6e-07,98313.0,98312.0,0.4060692]
["bitfinex","BTCUSD",1732896474570,0.00945135,98337.0,98326.0,0.01]
["bitfinex","BTCUSD",1732896474795,0.00945135,98336.0,98328.0,0.101699]
["bitfinex","BTCUSD",1732896475024,0.00946034,98336.0,98328.0,0.1017]
["bitfinex","BTCUSD",1732896475252,0.00946034,98337.0,98326.0,0.0109912]
["bitfinex","BTCUSD",1732896475479,0.00756828,98340.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896475720,0.203355,98351.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896475721,0.0112038,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896475951,0.0112038,98335.0,98330.0,0.101697]
["bitfinex","BTCUSD",1732896476183,0.001737,98335.0,98328.0,0.2034]
["bitfinex","BTCUSD",1732896476412,0.01275561,98335.0,98328.0,0.2034]
["bitfinex","BTCUSD",1732896476638,0.002737,98335.0,98331.0,0.101697]
["bitfinex","BTCUSD",1732896476866,0.001737,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896477105,0.0112023,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896477332,0.002737,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896478057,0.002737,98335.0,98332.0,0.101695]
["bitfinex","BTCUSD",1732896478315,0.002737,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896478537,0.001737,98335.0,98334.0,0.101694]
["bitfinex","BTCUSD",1732896478794,0.001737,98335.0,98334.0,0.107694]
["bitfinex","BTCUSD",1732896479011,0.002737,98335.0,98334.0,0.107694]
["bitfinex","BTCUSD",1732896479229,0.002737,98335.0,98334.0,0.006]
["bitfinex","BTCUSD",1732896479448,0.003737,98335.0,98334.0,0.015]
["bitfinex","BTCUSD",1732896480393,0.003737,98335.0,98334.0,0.116694]
["bitfinex","BTCUSD",1732896480852,0.003737,98335.0,98334.0,0.015]
["bitfinex","BTCUSD",1732896481331,0.003737,98335.0,98334.0,0.116694]
["bitfinex","BTCUSD",1732896481560,0.10543,98335.0,98334.0,0.015]
["bitfinex","BTCUSD",1732896482028,0.30737521,98335.0,98334.0,0.015]
["bitfinex","BTCUSD",1732896482269,0.30737521,98335.0,98313.0,0.0009916]
["bitfinex","BTCUSD",1732896482270,0.101714,98314.0,98313.0,0.0009916]
["bitfinex","BTCUSD",1732896482517,0.101715,98313.0,98312.0,0.0008677]
["bitfinex","BTCUSD",1732896482765,0.22756021,98313.0,98312.0,0.0008677]
["bitfinex","BTCUSD",1732896482998,0.30496021,98313.0,98312.0,0.0008677]
["bitfinex","BTCUSD",1732896483230,0.31441382,98313.0,98312.0,0.0008677]
["bitfinex","BTCUSD",1732896483672,0.101733,98296.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896483924,0.101733,98296.0,98279.0,0.11175]
["bitfinex","BTCUSD",1732896483925,0.101733,98296.0,98283.0,0.01]
["bitfinex","BTCUSD",1732896484159,0.101733,98296.0,98287.0,0.01]
["bitfinex","BTCUSD",1732896484393,0.101733,98296.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896484394,0.02835618,98296.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896484684,0.00944916,98296.0,98295.0,0.1026017]
["bitfinex","BTCUSD",1732896484900,0.01512555,98309.0,98295.0,0.1026017]
["bitfinex","BTCUSD",1732896484901,0.00944916,98302.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896485141,0.101724,98306.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896485142,0.00944916,98301.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896485377,0.02038504,98307.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896485378,0.00944916,98300.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896485613,0.02038504,98307.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896485614,0.101724,98305.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896485855,0.00945131,98304.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896486082,0.101733,98296.0,98295.0,0.0188677]
["bitfinex","BTCUSD",1732896486328,0.13418431,98296.0,98295.0,0.0188677]
["bitfinex","BTCUSD",1732896486577,0.24459233,98296.0,98295.0,0.0008677]
["bitfinex","BTCUSD",1732896486807,0.25971788,98296.0,98295.0,0.0098677]
["bitfinex","BTCUSD",1732896487031,0.25971788,98296.0,98295.0,0.0058677]
["bitfinex","BTCUSD",1732896487279,0.023,98295.0,98272.0,0.0009898]
["bitfinex","BTCUSD",1732896487504,0.101757,98273.0,98272.0,0.0009898]
["bitfinex","BTCUSD",1732896487743,0.023,98288.0,98272.0,0.0009898]
["bitfinex","BTCUSD",1732896487961,0.101752,98278.0,98272.0,0.0109898]
["bitfinex","BTCUSD",1732896488422,0.00945131,98285.0,98272.0,0.0109898]
["bitfinex","BTCUSD",1732896488655,0.101757,98273.0,98272.0,0.0009898]
["bitfinex","BTCUSD",1732896488881,0.203516,98272.0,98246.0,0.01]
["bitfinex","BTCUSD",1732896489136,0.023,98269.0,98244.0,0.01]
["bitfinex","BTCUSD",1732896489376,0.11229652,98268.0,98244.0,0.01]
["bitfinex","BTCUSD",1732896489607,0.101777,98254.0,98244.0,0.01]
["bitfinex","BTCUSD",1732896489835,0.203529,98266.0,98243.0,0.01]
["bitfinex","BTCUSD",1732896490057,0.17916526,98270.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896490058,0.023,98260.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896490290,0.10284521,98259.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896490543,0.023,98267.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896490767,0.10284521,98267.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896490989,0.10284521,98267.0,98250.0,0.203562]
["bitfinex","BTCUSD",1732896491257,0.10284521,98267.0,98246.0,0.20357]
["bitfinex","BTCUSD",1732896491258,0.00945131,98278.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732896491494,0.00945131,98278.0,98251.0,0.10464666]
["bitfinex","BTCUSD",1732896491495,0.02053354,98283.0,98276.0,0.01]
["bitfinex","BTCUSD",1732896491726,0.02053354,98283.0,98282.0,0.101748]
["bitfinex","BTCUSD",1732896491957,0.02053354,98283.0,98279.0,0.01]
["bitfinex","BTCUSD",1732896492227,0.02053354,98283.0,98282.0,0.121748]
["bitfinex","BTCUSD",1732896492467,0.01081249,98311.0,98280.0,0.2035]
["bitfinex","BTCUSD",1732896492468,0.01081249,98311.0,98288.0,0.01]
["bitfinex","BTCUSD",1732896492696,0.10284521,98310.0,98299.0,0.10173]
["bitfinex","BTCUSD",1732896493165,0.10284521,98310.0,98289.0,0.01]
["bitfinex","BTCUSD",1732896493398,0.02074935,98300.0,98290.0,0.203479]
["bitfinex","BTCUSD",1732896493626,0.02074935,98300.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896493865,0.02074935,98300.0,98292.0,0.203474]
["bitfinex","BTCUSD",1732896494102,0.02074935,98300.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896494343,0.02074935,98300.0,98291.0,0.203477]
["bitfinex","BTCUSD",1732896494560,0.02074935,98300.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896494561,0.02074935,98300.0,98295.0,0.101733]
["bitfinex","BTCUSD",1732896494786,0.02074935,98300.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896495028,0.02174935,98300.0,98295.0,0.101733]
["bitfinex","BTCUSD",1732896495481,0.023,98309.0,98299.0,0.001]
["bitfinex","BTCUSD",1732896495725,0.023,98309.0,98292.0,0.203475]
["bitfinex","BTCUSD",1732896495726,0.10284521,98309.0,98292.0,0.203475]
["bitfinex","BTCUSD",1732896495954,0.10284521,98309.0,98290.0,0.01]
["bitfinex","BTCUSD",1732896496225,0.101738,98292.0,98290.0,0.009]
["bitfinex","BTCUSD",1732896496474,0.101738,98292.0,98289.0,0.0008675]
["bitfinex","BTCUSD",1732896496475,0.204459,98300.0,98289.0,0.0008675]
["bitfinex","BTCUSD",1732896496705,0.101731,98299.0,98289.0,0.0008675]
["bitfinex","BTCUSD",1732896496984,0.103729,98300.0,98299.0,0.007]
["bitfinex","BTCUSD",1732896497259,0.43293741,98300.0,98299.0,0.007]
["bitfinex","BTCUSD",1732896497502,0.124745,98284.0,98283.0,0.0009875]
["bitfinex","BTCUSD",1732896497744,0.10175,98280.0,98269.0,0.01]
["bitfinex","BTCUSD",1732896497972,0.023,98278.0,98269.0,0.01]
["bitfinex","BTCUSD",1732896498221,0.023,98276.0,98269.0,0.01]
["bitfinex","BTCUSD",1732896498442,0.124744,98286.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732896498664,0.10284521,98285.0,98274.0,0.101755]
["bitfinex","BTCUSD",1732896499136,0.10284521,98285.0,98272.0,0.203516]
["bitfinex","BTCUSD",1732896499366,0.023,98284.0,98268.0,0.01]
["bitfinex","BTCUSD",1732896499592,0.10175,98280.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896499820,0.10175,98280.0,98268.0,0.01]
["bitfinex","BTCUSD",1732896499821,0.023,98275.0,98268.0,0.01]
["bitfinex","BTCUSD",1732896500046,0.023,98275.0,98274.0,0.002]
["bitfinex","BTCUSD",1732896500268,0.12584521,98275.0,98268.0,0.01]
["bitfinex","BTCUSD",1732896500486,0.10284521,98274.0,98272.0,0.002]
["bitfinex","BTCUSD",1732896500977,0.10284521,98274.0,98269.0,0.006]
["bitfinex","BTCUSD",1732896500978,0.10284521,98274.0,98268.0,0.01]
["bitfinex","BTCUSD",1732896501201,0.101758,98272.0,98268.0,0.005]
["bitfinex","BTCUSD",1732896501431,0.10284521,98274.0,98268.0,0.005]
["bitfinex","BTCUSD",1732896501648,0.10284521,98274.0,98264.0,0.111766]
["bitfinex","BTCUSD",1732896501872,0.04359926,98279.0,98265.0,0.203531]
["bitfinex","BTCUSD",1732896502098,0.001,98274.0,98272.0,0.005]
["bitfinex","BTCUSD",1732896502622,0.001,98274.0,98273.0,0.0009824]
["bitfinex","BTCUSD",1732896502857,0.002,98274.0,98273.0,0.0009824]
["bitfinex","BTCUSD",1732896503339,0.102756,98274.0,98273.0,0.0009824]
["bitfinex","BTCUSD",1732896503574,0.103756,98274.0,98273.0,0.0009824]
["bitfinex","BTCUSD",1732896504265,0.20660121,98274.0,98273.0,0.0029824]
["bitfinex","BTCUSD",1732896504488,0.20760121,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1732896504714,0.10584521,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1732896505159,0.10484521,98274.0,98273.0,0.002]
["bitfinex","BTCUSD",1732896505619,0.10484521,98274.0,98264.0,0.01]
["bitfinex","BTCUSD",1732896505620,0.10284521,98274.0,98266.0,0.101764]
["bitfinex","BTCUSD",1732896505866,0.10284521,98274.0,98264.0,0.01]
["bitfinex","BTCUSD",1732896505867,0.10284521,98274.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732896506097,0.10284521,98274.0,98273.0,0.002]
["bitfinex","BTCUSD",1732896506098,0.10384521,98274.0,98273.0,0.002]
["bitfinex","BTCUSD",1732896506333,0.10176,98270.0,98264.0,0.01]
["bitfinex","BTCUSD",1732896506812,0.10584521,98274.0,98273.0,0.002]
["bitfinex","BTCUSD",1732896507043,0.101764,98267.0,98264.0,0.01]
["bitfinex","BTCUSD",1732896507283,0.30637421,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1732896507520,0.43113821,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1732896507747,0.58113821,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1732896508201,0.22760921,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1732896508721,0.023,98265.0,98264.0,0.007]
["bitfinex","BTCUSD",1732896508940,0.023,98265.0,98242.0,0.01]
["bitfinex","BTCUSD",1732896508941,0.12584521,98265.0,98242.0,0.01]
["bitfinex","BTCUSD",1732896509163,0.12584521,98265.0,98230.0,0.203603]
["bitfinex","BTCUSD",1732896509164,0.124765,98265.0,98264.0,0.002]
["bitfinex","BTCUSD",1732896509384,0.124765,98265.0,98235.0,0.0108683]
["bitfinex","BTCUSD",1732896509385,0.023,98260.0,98235.0,0.0108683]
["bitfinex","BTCUSD",1732896509604,0.023,98247.0,98235.0,0.0108683]
["bitfinex","BTCUSD",1732896509855,0.203572,98245.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896510086,0.407132,98248.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896510332,0.101787,98244.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896510558,0.023,98247.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896511021,0.101786,98245.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896511242,0.101789,98243.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896511463,0.023,98249.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896511679,0.203564,98250.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896511680,0.023,98247.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896511907,0.023,98249.0,98235.0,0.1026643]
["bitfinex","BTCUSD",1732896512387,0.023,98247.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896512623,0.10284521,98246.0,98240.0,0.0009943]
["bitfinex","BTCUSD",1732896513074,0.02029734,98241.0,98240.0,0.0009943]
["bitfinex","BTCUSD",1732896513298,0.02029734,98241.0,98240.0,0.1127853]
["bitfinex","BTCUSD",1732896514242,0.02029734,98241.0,98240.0,0.1147853]
["bitfinex","BTCUSD",1732896514686,0.001,98246.0,98245.0,0.121786]
["bitfinex","BTCUSD",1732896515112,0.02165551,98246.0,98245.0,0.121786]
["bitfinex","BTCUSD",1732896515539,0.02065551,98246.0,98245.0,0.121786]
["bitfinex","BTCUSD",1732896516598,0.02965551,98246.0,98245.0,0.121786]
["bitfinex","BTCUSD",1732896517036,0.03365551,98246.0,98245.0,0.121786]
["bitfinex","BTCUSD",1732896517480,0.013,98246.0,98245.0,0.121786]
["bitfinex","BTCUSD",1732896518599,0.013,98246.0,98245.0,0.22463121]
["bitfinex","BTCUSD",1732896519047,0.013,98246.0,98245.0,0.35003121]
["bitfinex","BTCUSD",1732896519279,0.004,98246.0,98245.0,0.35003121]
["bitfinex","BTCUSD",1732896519512,0.01509265,98287.0,98245.0,0.35003121]
["bitfinex","BTCUSD",1732896519513,0.02054802,98272.0,98245.0,0.39824521]
["bitfinex","BTCUSD",1732896519725,0.02054802,98272.0,98265.0,0.0009985]
["bitfinex","BTCUSD",1732896519726,0.01081689,98267.0,98265.0,0.0009985]
["bitfinex","BTCUSD",1732896519948,0.02054802,98272.0,98265.0,0.0009985]
["bitfinex","BTCUSD",1732896520185,0.02054802,98272.0,98265.0,0.2045285]
["bitfinex","BTCUSD",1732896520407,0.02054802,98272.0,98268.0,0.101761]
["bitfinex","BTCUSD",1732896520645,0.02054802,98272.0,98267.0,0.101763]
["bitfinex","BTCUSD",1732896521328,0.0764,98268.0,98245.0,0.0018667]
["bitfinex","BTCUSD",1732896521573,0.101781,98250.0,98245.0,0.0018667]
["bitfinex","BTCUSD",1732896521798,0.101781,98250.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896521799,0.101784,98247.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896522024,0.023,98254.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896522252,0.11227799,98253.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896522476,0.00943278,98252.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896522720,0.00943278,98252.0,98245.0,0.0048667]
["bitfinex","BTCUSD",1732896522944,0.00943278,98252.0,98245.0,0.0058667]
["bitfinex","BTCUSD",1732896523173,0.00943278,98251.0,98245.0,0.0058667]
["bitfinex","BTCUSD",1732896523454,0.00943278,98252.0,98245.0,0.0138667]
["bitfinex","BTCUSD",1732896523697,0.001,98254.0,98245.0,0.0138667]
["bitfinex","BTCUSD",1732896523698,0.001,98254.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732896524036,0.12584521,98253.0,98245.0,0.0058667]
["bitfinex","BTCUSD",1732896524220,0.001,98252.0,98245.0,0.0148667]
["bitfinex","BTCUSD",1732896524461,0.226565,98249.0,98245.0,0.0098667]
["bitfinex","BTCUSD",1732896524729,0.101785,98246.0,98245.0,0.0128667]
["bitfinex","BTCUSD",1732896524971,0.10284521,98246.0,98245.0,0.0128667]
["bitfinex","BTCUSD",1732896525194,0.20463021,98246.0,98245.0,0.0128667]
["bitfinex","BTCUSD",1732896525423,0.2140659,98246.0,98245.0,0.0098667]
["bitfinex","BTCUSD",1732896525665,0.1122809,98246.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896525912,0.1122809,98246.0,98245.0,0.0138667]
["bitfinex","BTCUSD",1732896526158,0.11982763,98246.0,98245.0,0.0048667]
["bitfinex","BTCUSD",1732896526414,0.11982763,98246.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896526653,0.11982763,98246.0,98245.0,0.0098667]
["bitfinex","BTCUSD",1732896526654,0.1132809,98246.0,98245.0,0.0098667]
["bitfinex","BTCUSD",1732896526891,0.1132809,98246.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896527138,0.01043569,98246.0,98245.0,0.0008667]
["bitfinex","BTCUSD",1732896527878,0.01143569,98246.0,98245.0,0.0148667]
["bitfinex","BTCUSD",1732896528360,0.01143569,98246.0,98245.0,0.0098667]
["bitfinex","BTCUSD",1732896528595,0.01143569,98246.0,98245.0,0.1156527]
["bitfinex","BTCUSD",1732896528836,0.002,98246.0,98245.0,0.0238667]
["bitfinex","BTCUSD",1732896529360,0.002,98246.0,98245.0,0.1256527]
["bitfinex","BTCUSD",1732896529819,0.002,98246.0,98245.0,0.0238667]
["bitfinex","BTCUSD",1732896530274,0.002,98246.0,98245.0,0.0138667]
["bitfinex","BTCUSD",1732896530519,0.002,98246.0,98245.0,0.0238667]
["bitfinex","BTCUSD",1732896530802,0.002,98246.0,98245.0,0.1256527]
["bitfinex","BTCUSD",1732896531528,0.002,98246.0,98245.0,0.1356527]
["bitfinex","BTCUSD",1732896533195,0.002,98246.0,98245.0,0.1256527]
["bitfinex","BTCUSD",1732896533667,0.002,98246.0,98245.0,0.1356527]
["bitfinex","BTCUSD",1732896535686,0.002,98246.0,98245.0,0.2118527]
["bitfinex","BTCUSD",1732896537609,0.002,98246.0,98245.0,0.36365415]
["bitfinex","BTCUSD",1732896537863,0.002,98246.0,98245.0,0.3618527]
["bitfinex","BTCUSD",1732896538839,0.002,98246.0,98245.0,0.3578527]
["bitfinex","BTCUSD",1732896539068,0.002,98246.0,98245.0,0.3618527]
["bitfinex","BTCUSD",1732896539303,0.01095524,98261.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732896539558,0.001734,98264.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732896539559,0.001734,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896540980,0.01259479,98264.0,98263.0,0.108767]
["bitfinex","BTCUSD",1732896541443,0.001734,98264.0,98263.0,0.108767]
["bitfinex","BTCUSD",1732896541669,0.001734,98264.0,98263.0,0.007]
["bitfinex","BTCUSD",1732896541939,0.001734,98264.0,98263.0,0.108767]
["bitfinex","BTCUSD",1732896542659,0.001734,98264.0,98263.0,0.111767]
["bitfinex","BTCUSD",1732896543842,0.001734,98264.0,98263.0,0.01]
["bitfinex","BTCUSD",1732896544317,0.22934521,98264.0,98263.0,0.01]
["bitfinex","BTCUSD",1732896544555,0.101785,98246.0,98245.0,0.0098667]
["bitfinex","BTCUSD",1732896544786,0.101795,98236.0,98215.0,0.213632]
["bitfinex","BTCUSD",1732896545056,0.10284521,98236.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732896545287,0.10284521,98236.0,98227.0,0.01]
["bitfinex","BTCUSD",1732896545526,0.12584521,98236.0,98227.0,0.01]
["bitfinex","BTCUSD",1732896545752,0.04001505,98240.0,98227.0,0.101804]
["bitfinex","BTCUSD",1732896545981,0.023,98238.0,98227.0,0.213609]
["bitfinex","BTCUSD",1732896546216,0.10284521,98237.0,98231.0,0.1018]
["bitfinex","BTCUSD",1732896546455,0.10284521,98237.0,98227.0,0.213609]
["bitfinex","BTCUSD",1732896546708,0.03244937,98243.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896546927,0.001,98236.0,98235.0,0.01446566]
["bitfinex","BTCUSD",1732896547464,0.01073211,98245.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896547704,0.001,98237.0,98235.0,0.01446566]
["bitfinex","BTCUSD",1732896548396,0.20464021,98236.0,98235.0,0.01446566]
["bitfinex","BTCUSD",1732896548606,0.20464021,98236.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896548833,0.20464021,98236.0,98235.0,0.00146566]
["bitfinex","BTCUSD",1732896549050,0.20464021,98236.0,98235.0,0.00446566]
["bitfinex","BTCUSD",1732896549486,0.20464021,98236.0,98235.0,0.00146566]
["bitfinex","BTCUSD",1732896549944,0.20464021,98236.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896550157,0.20564021,98236.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896550595,0.10384521,98236.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896550830,0.21302637,98243.0,98235.0,0.00546566]
["bitfinex","BTCUSD",1732896550831,0.00944937,98243.0,98235.0,0.00446566]
["bitfinex","BTCUSD",1732896551045,0.01073211,98245.0,98235.0,0.00446566]
["bitfinex","BTCUSD",1732896551046,0.01073211,98245.0,98240.0,0.101791]
["bitfinex","BTCUSD",1732896551263,0.01073211,98245.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732896551538,0.01073211,98245.0,98240.0,0.01]
["bitfinex","BTCUSD",1732896551762,0.01073211,98245.0,98244.0,0.101787]
["bitfinex","BTCUSD",1732896551981,0.00944937,98263.0,98244.0,0.02]
["bitfinex","BTCUSD",1732896552251,0.001734,98264.0,98243.0,0.0813]
["bitfinex","BTCUSD",1732896552252,0.001734,98264.0,98254.0,0.01]
["bitfinex","BTCUSD",1732896552477,0.01267441,98264.0,98257.0,0.101773]
["bitfinex","BTCUSD",1732896552707,0.001734,98264.0,98256.0,0.111774]
["bitfinex","BTCUSD",1732896552941,0.001734,98264.0,98256.0,0.01]
["bitfinex","BTCUSD",1732896553921,0.001734,98264.0,98257.0,0.002]
["bitfinex","BTCUSD",1732896554409,0.002734,98264.0,98257.0,0.002]
["bitfinex","BTCUSD",1732896554647,0.002734,98264.0,98258.0,0.0009871]
["bitfinex","BTCUSD",1732896555362,0.001734,98264.0,98258.0,0.0009871]
["bitfinex","BTCUSD",1732896556072,0.001734,98264.0,98258.0,0.1027591]
["bitfinex","BTCUSD",1732896556299,0.001734,98264.0,98258.0,0.0009871]
["bitfinex","BTCUSD",1732896556537,0.001734,98264.0,98258.0,0.0029871]
["bitfinex","BTCUSD",1732896556991,0.002734,98264.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732896557241,0.001734,98264.0,98258.0,0.0029871]
["bitfinex","BTCUSD",1732896557533,0.002734,98264.0,98258.0,0.0029871]
["bitfinex","BTCUSD",1732896558204,0.002734,98264.0,98258.0,0.0009871]
["bitfinex","BTCUSD",1732896558687,0.002734,98264.0,98260.0,0.002]
["bitfinex","BTCUSD",1732896559187,0.002734,98264.0,98258.0,0.0009871]
["bitfinex","BTCUSD",1732896559424,0.203525,98268.0,98258.0,0.0029871]
["bitfinex","BTCUSD",1732896559675,0.21453326,98268.0,98258.0,0.0029871]
["bitfinex","BTCUSD",1732896559927,0.101764,98266.0,98258.0,0.0029871]
["bitfinex","BTCUSD",1732896560200,0.01699692,98271.0,98270.0,0.02]
["bitfinex","BTCUSD",1732896560435,0.01103758,98271.0,98270.0,0.1227458]
["bitfinex","BTCUSD",1732896560666,0.01509787,98288.0,98270.0,0.1227458]
["bitfinex","BTCUSD",1732896560667,0.09066907,98286.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896560914,0.15642396,98288.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896560915,0.02042036,98288.0,98275.0,0.01]
["bitfinex","BTCUSD",1732896561159,0.10284521,98287.0,98271.0,0.01]
["bitfinex","BTCUSD",1732896561380,0.101769,98261.0,98260.0,0.002]
["bitfinex","BTCUSD",1732896561677,0.101769,98261.0,98257.0,0.0108669]
["bitfinex","BTCUSD",1732896561678,0.124772,98258.0,98257.0,0.0008669]
["bitfinex","BTCUSD",1732896561890,0.22761721,98258.0,98257.0,0.0008669]
["bitfinex","BTCUSD",1732896563855,0.24782594,98258.0,98257.0,0.0008669]
["bitfinex","BTCUSD",1732896564553,0.12305394,98258.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896564781,0.02020873,98258.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896565042,0.01698162,98260.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896565263,0.01093659,98258.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896565459,0.01698162,98260.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896565899,0.00943215,98260.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896566126,0.71208299,98261.0,98257.0,0.1066399]
["bitfinex","BTCUSD",1732896566341,0.71208299,98261.0,98257.0,0.0048669]
["bitfinex","BTCUSD",1732896566561,0.71208299,98261.0,98258.0,0.213545]
["bitfinex","BTCUSD",1732896566809,0.71108299,98261.0,98260.0,0.11177]
["bitfinex","BTCUSD",1732896567938,0.71108299,98261.0,98260.0,0.11177]
["bitfinex","BTCUSD",1732896568600,0.71108299,98261.0,98260.0,0.11377]
["bitfinex","BTCUSD",1732896569311,0.71108299,98261.0,98260.0,0.11477]
["bitfinex","BTCUSD",1732896571548,0.71108299,98261.0,98260.0,0.013]
["bitfinex","BTCUSD",1732896572200,0.71108299,98261.0,98260.0,0.11477]
["bitfinex","BTCUSD",1732896572422,0.71108299,98261.0,98260.0,0.12477]
["bitfinex","BTCUSD",1732896574033,0.71108299,98261.0,98260.0,0.12377]
["bitfinex","BTCUSD",1732896574505,0.71108299,98261.0,98260.0,0.12177]
["bitfinex","BTCUSD",1732896574729,0.72008299,98261.0,98260.0,0.12277]
["bitfinex","BTCUSD",1732896575451,0.709,98261.0,98260.0,0.22561521]
["bitfinex","BTCUSD",1732896575690,0.709,98261.0,98260.0,0.42171521]
["bitfinex","BTCUSD",1732896576132,0.709,98261.0,98260.0,0.42671521]
["bitfinex","BTCUSD",1732896576641,0.709,98261.0,98260.0,0.42171521]
["bitfinex","BTCUSD",1732896576857,0.718,98261.0,98260.0,0.42271521]
["bitfinex","BTCUSD",1732896580162,0.718,98261.0,98260.0,0.42358211]
["bitfinex","BTCUSD",1732896580367,0.48813,98261.0,98260.0,0.51328211]
["bitfinex","BTCUSD",1732896580635,0.48315434,98261.0,98260.0,0.52328211]
["bitfinex","BTCUSD",1732896580860,0.25328434,98261.0,98260.0,0.54403257]
["bitfinex","BTCUSD",1732896581331,0.11618434,98261.0,98260.0,0.56603257]
["bitfinex","BTCUSD",1732896581580,0.10718434,98261.0,98260.0,0.56503257]
["bitfinex","BTCUSD",1732896581836,0.02341934,98261.0,98260.0,0.56703257]
["bitfinex","BTCUSD",1732896582053,0.0017344,98264.0,98263.0,0.141767]
["bitfinex","BTCUSD",1732896582279,0.0017344,98264.0,98263.0,0.4203931]
["bitfinex","BTCUSD",1732896582544,0.0017344,98264.0,98263.0,0.41859261]
["bitfinex","BTCUSD",1732896582792,2e-07,98265.0,98264.0,0.314766]
["bitfinex","BTCUSD",1732896583025,2e-07,98265.0,98264.0,0.41761121]
["bitfinex","BTCUSD",1732896584239,2e-07,98265.0,98264.0,0.41861121]
["bitfinex","BTCUSD",1732896584497,2e-07,98265.0,98264.0,0.41961121]
["bitfinex","BTCUSD",1732896586341,2e-07,98265.0,98264.0,0.41961121]
["bitfinex","BTCUSD",1732896590480,2e-07,98265.0,98264.0,0.38661121]
["bitfinex","BTCUSD",1732896590929,0.0495334,98300.0,98299.0,0.12173]
["bitfinex","BTCUSD",1732896590930,0.0017334,98300.0,98299.0,0.12173]
["bitfinex","BTCUSD",1732896591151,0.0017334,98300.0,98299.0,0.22556451]
["bitfinex","BTCUSD",1732896591898,0.0017334,98300.0,98299.0,0.37556451]
["bitfinex","BTCUSD",1732896593324,0.0017334,98300.0,98299.0,0.38456451]
["bitfinex","BTCUSD",1732896593578,0.0017334,98300.0,98299.0,0.2817193]
["bitfinex","BTCUSD",1732896594067,0.0017334,98300.0,98299.0,0.2867193]
["bitfinex","BTCUSD",1732896596546,0.0017334,98300.0,98299.0,0.2777193]
["bitfinex","BTCUSD",1732896596765,0.0017334,98300.0,98299.0,0.2817193]
["bitfinex","BTCUSD",1732896597213,0.0017334,98300.0,98299.0,0.2787193]
["bitfinex","BTCUSD",1732896597502,0.0017334,98300.0,98299.0,0.2877193]
["bitfinex","BTCUSD",1732896597725,0.0017334,98300.0,98299.0,0.2727193]
["bitfinex","BTCUSD",1732896598687,0.0017334,98300.0,98299.0,0.0209893]
["bitfinex","BTCUSD",1732896598937,0.1532624,98300.0,98299.0,0.0009893]
["bitfinex","BTCUSD",1732896599183,0.2354624,98300.0,98299.0,0.01]
["bitfinex","BTCUSD",1732896599400,0.1337334,98300.0,98299.0,0.01]
["bitfinex","BTCUSD",1732896599679,0.1337334,98300.0,98299.0,0.12173]
["bitfinex","BTCUSD",1732896599907,0.0017334,98300.0,98299.0,0.12173]
["bitfinex","BTCUSD",1732896600378,0.0017334,98300.0,98299.0,0.12973]
["bitfinex","BTCUSD",1732896600606,0.0017334,98300.0,98299.0,0.12173]
["bitfinex","BTCUSD",1732896601094,0.0017334,98300.0,98299.0,0.12273]
["bitfinex","BTCUSD",1732896601333,0.0017334,98300.0,98299.0,0.12373]
["bitfinex","BTCUSD",1732896601808,0.0017334,98300.0,98299.0,0.12273]
["bitfinex","BTCUSD",1732896602022,0.0017334,98300.0,98299.0,0.12373]
["bitfinex","BTCUSD",1732896602266,0.0017334,98300.0,98299.0,0.022]
["bitfinex","BTCUSD",1732896602536,0.0017334,98300.0,98299.0,0.021]
["bitfinex","BTCUSD",1732896602781,0.0047334,98300.0,98299.0,0.37737571]
["bitfinex","BTCUSD",1732896602998,0.0047334,98300.0,98299.0,0.37557521]
["bitfinex","BTCUSD",1732896603535,0.0137334,98300.0,98299.0,0.27484521]
["bitfinex","BTCUSD",1732896603761,0.0137334,98300.0,98299.0,0.172]
["bitfinex","BTCUSD",1732896603965,0.0137334,98300.0,98299.0,0.12373]
["bitfinex","BTCUSD",1732896604183,0.0137334,98300.0,98299.0,0.022986]
["bitfinex","BTCUSD",1732896604410,0.0137334,98300.0,98299.0,0.27531336]
["bitfinex","BTCUSD",1732896605750,0.0137334,98300.0,98299.0,0.12531336]
["bitfinex","BTCUSD",1732896605995,0.0137334,98300.0,98299.0,0.27531336]
["bitfinex","BTCUSD",1732896606855,0.0137334,98300.0,98299.0,0.17358336]
["bitfinex","BTCUSD",1732896607105,0.0137334,98300.0,98299.0,0.02358336]
["bitfinex","BTCUSD",1732896607337,0.0137334,98300.0,98299.0,0.01358336]
["bitfinex","BTCUSD",1732896607580,0.0137334,98300.0,98299.0,0.00259736]
["bitfinex","BTCUSD",1732896607794,0.03077177,98300.0,98299.0,0.01259736]
["bitfinex","BTCUSD",1732896608500,0.03077177,98300.0,98299.0,0.01159736]
["bitfinex","BTCUSD",1732896608995,0.01120274,98300.0,98299.0,0.01059736]
["bitfinex","BTCUSD",1732896609237,0.0277865,98300.0,98299.0,0.01159736]
["bitfinex","BTCUSD",1732896609449,0.0277865,98300.0,98299.0,0.01059736]
["bitfinex","BTCUSD",1732896609945,0.0287865,98300.0,98299.0,0.00959736]
["bitfinex","BTCUSD",1732896610179,0.0287865,98300.0,98299.0,0.01959736]
["bitfinex","BTCUSD",1732896610408,0.0287865,98300.0,98299.0,0.02759736]
["bitfinex","BTCUSD",1732896611542,0.02878986,98300.0,98299.0,0.02759736]
["bitfinex","BTCUSD",1732896612655,0.03964038,98300.0,98299.0,0.02759736]
["bitfinex","BTCUSD",1732896613407,0.26928559,98300.0,98299.0,0.01759736]
["bitfinex","BTCUSD",1732896613622,0.26928559,98300.0,98295.0,0.000996]
["bitfinex","BTCUSD",1732896613623,0.101765,98265.0,98261.0,0.01]
["bitfinex","BTCUSD",1732896613851,0.14385646,98265.0,98264.0,0.0108669]
["bitfinex","BTCUSD",1732896614322,0.13626934,98265.0,98264.0,0.0108669]
["bitfinex","BTCUSD",1732896614581,0.124769,98261.0,98260.0,0.0008669]
["bitfinex","BTCUSD",1732896614884,0.35241421,98261.0,98260.0,0.0008669]
["bitfinex","BTCUSD",1732896615136,0.36947067,98261.0,98260.0,0.0008669]
["bitfinex","BTCUSD",1732896615582,0.101772,98258.0,98249.0,0.01]
["bitfinex","BTCUSD",1732896615812,0.20461721,98258.0,98249.0,0.01]
["bitfinex","BTCUSD",1732896616295,0.023,98255.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896616559,0.101791,98240.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896616777,0.0782,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896617450,0.0782,98239.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896617677,0.0782,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896618385,0.0802,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896618676,0.0802,98239.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896618897,0.101793,98238.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896619112,0.101794,98237.0,98235.0,0.0108683]
["bitfinex","BTCUSD",1732896619367,0.146894,98237.0,98236.0,0.0108672]
["bitfinex","BTCUSD",1732896619585,0.0451,98237.0,98236.0,0.0108672]
["bitfinex","BTCUSD",1732896619842,0.0852,98239.0,98238.0,0.01]
["bitfinex","BTCUSD",1732896620073,0.007,98239.0,98238.0,0.02]
["bitfinex","BTCUSD",1732896620318,0.004,98239.0,98238.0,0.02]
["bitfinex","BTCUSD",1732896620543,0.02036618,98244.0,98238.0,0.02]
["bitfinex","BTCUSD",1732896620544,0.02036618,98244.0,98243.0,0.01]
["bitfinex","BTCUSD",1732896620774,0.08,98248.0,98243.0,0.01]
["bitfinex","BTCUSD",1732896621014,0.08,98248.0,98245.0,0.01]
["bitfinex","BTCUSD",1732896621300,0.09091418,98248.0,98245.0,0.01]
["bitfinex","BTCUSD",1732896621957,0.19269718,98248.0,98245.0,0.01]
["bitfinex","BTCUSD",1732896623144,0.19269718,98248.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896623145,0.101793,98238.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896623397,0.205792,98239.0,98238.0,0.007]
["bitfinex","BTCUSD",1732896623614,0.35723721,98239.0,98238.0,0.007]
["bitfinex","BTCUSD",1732896623851,0.35723721,98239.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896623852,0.101794,98237.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896625268,0.43603121,98239.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896625269,0.1296,98239.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896625504,0.101794,98237.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896625719,0.1404596,98239.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896626383,0.1394596,98239.0,98236.0,0.0008672]
["bitfinex","BTCUSD",1732896626844,0.1394596,98239.0,98236.0,0.0038672]
["bitfinex","BTCUSD",1732896627287,0.0908596,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896627990,0.0928596,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896628471,0.0908596,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896628686,0.0918596,98239.0,98236.0,0.0108672]
["bitfinex","BTCUSD",1732896628908,0.0918596,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896629399,0.0118596,98239.0,98238.0,0.121793]
["bitfinex","BTCUSD",1732896629850,0.001,98239.0,98238.0,0.121793]
["bitfinex","BTCUSD",1732896630564,0.001,98239.0,98238.0,0.271793]
["bitfinex","BTCUSD",1732896630765,0.002,98239.0,98238.0,0.271793]
["bitfinex","BTCUSD",1732896631219,0.001,98239.0,98238.0,0.271793]
["bitfinex","BTCUSD",1732896631727,0.001,98239.0,98238.0,0.37463821]
["bitfinex","BTCUSD",1732896631931,0.002,98239.0,98238.0,0.38263821]
["bitfinex","BTCUSD",1732896633239,0.002,98239.0,98238.0,0.38281737]
["bitfinex","BTCUSD",1732896633447,0.002,98239.0,98238.0,0.27997216]
["bitfinex","BTCUSD",1732896633655,0.11917078,98250.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896633656,0.0767,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896634135,0.0791352,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1732896634373,0.0791352,98249.0,98248.0,0.121783]
["bitfinex","BTCUSD",1732896634575,0.0024352,98249.0,98248.0,0.121783]
["bitfinex","BTCUSD",1732896634995,0.0109965,98250.0,98249.0,0.121782]
["bitfinex","BTCUSD",1732896635200,0.0452,98266.0,98260.0,0.02]
["bitfinex","BTCUSD",1732896635410,0.00418094,98261.0,98260.0,0.12177]
["bitfinex","BTCUSD",1732896635638,0.00418094,98261.0,98260.0,0.02]
["bitfinex","BTCUSD",1732896635842,0.001734,98261.0,98260.0,0.12177]
["bitfinex","BTCUSD",1732896636051,0.01281993,98261.0,98260.0,0.12177]
["bitfinex","BTCUSD",1732896636486,0.01281993,98261.0,98260.0,0.02]
["bitfinex","BTCUSD",1732896637164,0.01281993,98261.0,98260.0,0.12177]
["bitfinex","BTCUSD",1732896637803,0.01281993,98261.0,98260.0,0.024]
["bitfinex","BTCUSD",1732896638165,0.01526717,98261.0,98260.0,0.017]
["bitfinex","BTCUSD",1732896638401,0.11703617,98261.0,98260.0,0.017]
["bitfinex","BTCUSD",1732896641121,0.11703617,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1732896642206,0.13403097,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1732896643283,0.14913746,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1732896643721,0.27498267,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1732896644535,0.35418267,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1732896646652,0.36626786,98261.0,98260.0,0.007]
["bitfinex","BTCUSD",1732896646876,0.23509886,98261.0,98245.0,0.01]
["bitfinex","BTCUSD",1732896647076,0.18176683,98246.0,98245.0,0.01]
["bitfinex","BTCUSD",1732896647302,0.101789,98242.0,98241.0,0.01]
["bitfinex","BTCUSD",1732896647526,0.1187838,98242.0,98241.0,0.01]
["bitfinex","BTCUSD",1732896647747,0.01942311,98242.0,98241.0,0.01]
["bitfinex","BTCUSD",1732896647972,0.32479111,98242.0,98241.0,0.01]
["bitfinex","BTCUSD",1732896648422,0.32479111,98242.0,98238.0,0.00104616]
["bitfinex","BTCUSD",1732896648423,0.101792,98239.0,98238.0,0.00104616]
["bitfinex","BTCUSD",1732896648652,0.1187868,98239.0,98238.0,0.00104616]
["bitfinex","BTCUSD",1732896648880,0.12121087,98239.0,98238.0,0.00104616]
["bitfinex","BTCUSD",1732896649375,0.12121087,98239.0,98238.0,0.01104616]
["bitfinex","BTCUSD",1732896649821,0.13210219,98239.0,98238.0,0.01104616]
["bitfinex","BTCUSD",1732896650264,0.13210219,98239.0,98238.0,0.00104616]
["bitfinex","BTCUSD",1732896650983,0.13210219,98239.0,98238.0,0.01504616]
["bitfinex","BTCUSD",1732896651211,0.13310219,98239.0,98238.0,0.02104616]
["bitfinex","BTCUSD",1732896651451,0.13311101,98239.0,98238.0,0.02104616]
["bitfinex","BTCUSD",1732896652115,0.13311101,98239.0,98238.0,0.01604616]
["bitfinex","BTCUSD",1732896653539,0.03131901,98239.0,98238.0,0.01604616]
["bitfinex","BTCUSD",1732896654058,0.02375695,98239.0,98238.0,0.12783916]
["bitfinex","BTCUSD",1732896654278,0.01431539,98239.0,98238.0,0.12783916]
["bitfinex","BTCUSD",1732896654488,0.01189132,98239.0,98238.0,0.12870626]
["bitfinex","BTCUSD",1732896654940,0.01189132,98239.0,98238.0,0.02691326]
["bitfinex","BTCUSD",1732896655172,0.11368332,98239.0,98238.0,0.01691326]
["bitfinex","BTCUSD",1732896655392,0.13311607,98239.0,98238.0,0.00691326]
["bitfinex","BTCUSD",1732896655610,0.21621607,98239.0,98238.0,0.00691326]
["bitfinex","BTCUSD",1732896656305,0.34206128,98239.0,98238.0,0.00691326]
["bitfinex","BTCUSD",1732896661113,0.0471,98238.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896661374,0.25675732,98237.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896661643,0.79086528,98237.0,98235.0,0.0008683]
["bitfinex","BTCUSD",1732896661866,0.79086528,98237.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896661867,0.10181,98222.0,98221.0,0.0008673]
["bitfinex","BTCUSD",1732896662109,0.124818,98214.0,98213.0,0.0008677]
["bitfinex","BTCUSD",1732896662338,0.124818,98214.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896662339,0.12482,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896662558,0.23710677,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896662778,0.2470704,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896662994,0.2395025,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896663444,0.01183729,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896663695,0.00239573,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896664159,0.00944156,98218.0,98214.0,0.02]
["bitfinex","BTCUSD",1732896664419,0.02041721,98222.0,98221.0,0.003]
["bitfinex","BTCUSD",1732896664653,0.00944156,98237.0,98231.0,0.01]
["bitfinex","BTCUSD",1732896664903,0.004,98238.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732896665136,0.01477529,98238.0,98237.0,0.121794]
["bitfinex","BTCUSD",1732896665376,0.004,98238.0,98237.0,0.121794]
["bitfinex","BTCUSD",1732896666329,0.004,98238.0,98237.0,0.01]
["bitfinex","BTCUSD",1732896667037,0.23257941,98238.0,98237.0,0.004]
["bitfinex","BTCUSD",1732896667313,0.24202097,98238.0,98220.0,0.01]
["bitfinex","BTCUSD",1732896667564,0.24202097,98238.0,98213.0,0.0008671]
["bitfinex","BTCUSD",1732896667565,0.101818,98214.0,98213.0,0.0008671]
["bitfinex","BTCUSD",1732896667789,0.148918,98214.0,98213.0,0.0008671]
["bitfinex","BTCUSD",1732896668260,0.15835956,98214.0,98213.0,0.0008671]
["bitfinex","BTCUSD",1732896668491,0.148918,98214.0,98213.0,0.0008671]
["bitfinex","BTCUSD",1732896669202,0.148918,98214.0,98213.0,0.0048671]
["bitfinex","BTCUSD",1732896669440,0.0471,98214.0,98213.0,0.0048671]
["bitfinex","BTCUSD",1732896669665,0.023,98215.0,98213.0,0.0048671]
["bitfinex","BTCUSD",1732896669889,0.11522381,98214.0,98213.0,0.0048671]
["bitfinex","BTCUSD",1732896670174,0.10421305,98214.0,98213.0,0.0068671]
["bitfinex","BTCUSD",1732896670396,0.00239505,98214.0,98213.0,0.0068671]
["bitfinex","BTCUSD",1732896670648,0.00239505,98214.0,98213.0,0.0048671]
["bitfinex","BTCUSD",1732896670890,0.00239505,98214.0,98213.0,0.0068671]
["bitfinex","BTCUSD",1732896670891,0.24345683,98214.0,98213.0,0.0068671]
["bitfinex","BTCUSD",1732896671142,0.27975819,98214.0,98213.0,0.002]
["bitfinex","BTCUSD",1732896671377,0.28919975,98214.0,98213.0,6.57e-05]
["bitfinex","BTCUSD",1732896671593,0.29675926,98214.0,98213.0,6.57e-05]
["bitfinex","BTCUSD",1732896672288,0.10182,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896672523,0.24466628,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896672777,0.22766521,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896673014,0.23005822,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896674414,0.00439301,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896674638,0.00439301,98212.0,98211.0,0.1028896]
["bitfinex","BTCUSD",1732896675089,0.005,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896675767,0.00739226,98212.0,98211.0,0.1028896]
["bitfinex","BTCUSD",1732896675992,0.01062965,98215.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896676221,0.10182,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896676447,0.101819,98213.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896676737,0.00239319,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896676961,0.10621319,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896677408,0.2330584,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896677637,0.3085584,98212.0,98211.0,0.0010686]
["bitfinex","BTCUSD",1732896678084,0.3085584,98212.0,98211.0,0.0020686]
["bitfinex","BTCUSD",1732896678314,0.3085584,98212.0,98211.0,0.00224813]
["bitfinex","BTCUSD",1732896678541,0.101831,98201.0,98200.0,0.0008675]
["bitfinex","BTCUSD",1732896678769,0.20467621,98201.0,98200.0,0.0008675]
["bitfinex","BTCUSD",1732896678997,0.20693229,98201.0,98200.0,0.01004704]
["bitfinex","BTCUSD",1732896679470,0.25253229,98201.0,98200.0,0.0008675]
["bitfinex","BTCUSD",1732896679916,0.27553229,98201.0,98200.0,0.0008675]
["bitfinex","BTCUSD",1732896680139,0.27553229,98201.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896680140,0.101835,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896680398,0.22768021,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896680643,0.22993335,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896683700,0.23093335,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896684665,0.31283335,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896684899,0.32227823,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896685131,0.32983516,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1732896686130,0.01269802,98198.0,98194.0,0.00917954]
["bitfinex","BTCUSD",1732896686355,0.01269802,98198.0,98197.0,0.11188244]
["bitfinex","BTCUSD",1732896686623,0.00325314,98198.0,98197.0,0.11188244]
["bitfinex","BTCUSD",1732896686846,0.001,98198.0,98197.0,0.12188244]
["bitfinex","BTCUSD",1732896688352,0.001,98198.0,98197.0,0.12288244]
["bitfinex","BTCUSD",1732896688828,0.101821,98212.0,98208.0,0.00917954]
["bitfinex","BTCUSD",1732896689060,0.02034296,98213.0,98210.0,0.01]
["bitfinex","BTCUSD",1732896689285,0.01701434,98218.0,98210.0,0.01]
["bitfinex","BTCUSD",1732896689552,0.11882834,98218.0,98210.0,0.01]
["bitfinex","BTCUSD",1732896689814,0.01513187,98226.0,98219.0,0.12099254]
["bitfinex","BTCUSD",1732896689815,0.00945741,98220.0,98219.0,0.12099254]
["bitfinex","BTCUSD",1732896690069,0.203591,98236.0,98219.0,0.12099154]
["bitfinex","BTCUSD",1732896690070,0.101805,98227.0,98219.0,0.12099154]
["bitfinex","BTCUSD",1732896690318,0.02044494,98224.0,98218.0,0.00917954]
["bitfinex","BTCUSD",1732896690581,0.30543,98222.0,98221.0,0.00917954]
["bitfinex","BTCUSD",1732896691290,0.31488741,98222.0,98221.0,0.00917954]
["bitfinex","BTCUSD",1732896691523,0.00945741,98223.0,98221.0,0.00917954]
["bitfinex","BTCUSD",1732896691769,0.00945741,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896691999,0.02044494,98224.0,98221.0,0.01317954]
["bitfinex","BTCUSD",1732896692230,0.00945741,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896692448,0.02044494,98224.0,98221.0,0.01317954]
["bitfinex","BTCUSD",1732896692679,0.02990235,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732896692915,0.02044494,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732896693374,0.101809,98223.0,98222.0,0.004]
["bitfinex","BTCUSD",1732896693613,0.02044494,98224.0,98222.0,0.004]
["bitfinex","BTCUSD",1732896693852,0.10284521,98227.0,98222.0,0.004]
["bitfinex","BTCUSD",1732896693853,0.12584521,98223.0,98222.0,0.004]
["bitfinex","BTCUSD",1732896694079,0.14580356,98223.0,98222.0,0.004]
["bitfinex","BTCUSD",1732896694315,0.24761256,98223.0,98222.0,0.004]
["bitfinex","BTCUSD",1732896694544,0.023,98222.0,98214.0,0.00917954]
["bitfinex","BTCUSD",1732896694775,0.023,98220.0,98214.0,0.00917954]
["bitfinex","BTCUSD",1732896695000,0.01995835,98223.0,98219.0,0.203624]
["bitfinex","BTCUSD",1732896695230,0.01995835,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896695231,0.02941973,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896695451,0.01995835,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896696212,0.001,98224.0,98217.0,0.00917954]
["bitfinex","BTCUSD",1732896696213,0.001,98224.0,98223.0,0.101809]
["bitfinex","BTCUSD",1732896696445,0.001,98224.0,98217.0,0.00917954]
["bitfinex","BTCUSD",1732896696446,0.00857845,98224.0,98218.0,0.203628]
["bitfinex","BTCUSD",1732896696685,0.0170515,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1732896696906,0.00239542,98223.0,98222.0,0.002]
["bitfinex","BTCUSD",1732896697140,0.01186845,98223.0,98222.0,0.10381]
["bitfinex","BTCUSD",1732896697369,0.01705148,98223.0,98222.0,0.10381]
["bitfinex","BTCUSD",1732896697800,0.00947303,98223.0,98222.0,0.10381]
["bitfinex","BTCUSD",1732896698235,0.01705232,98223.0,98222.0,0.10381]
["bitfinex","BTCUSD",1732896698525,0.01705232,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896698526,0.00947303,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896698736,0.01186845,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896698995,0.00239542,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896699195,0.02087241,98238.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732896699196,0.023,98234.0,98222.0,0.20362]
["bitfinex","BTCUSD",1732896699406,0.14289867,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732896699618,0.14508951,98233.0,98232.0,0.101799]
["bitfinex","BTCUSD",1732896700289,0.023,98232.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732896700505,0.00947417,98231.0,98228.0,0.101803]
["bitfinex","BTCUSD",1732896700719,0.01166305,98231.0,98223.0,0.00917954]
["bitfinex","BTCUSD",1732896700933,0.01166305,98231.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732896701172,0.101801,98230.0,98223.0,0.00917954]
["bitfinex","BTCUSD",1732896701404,0.023,98228.0,98223.0,0.00917954]
["bitfinex","BTCUSD",1732896701651,0.023,98226.0,98223.0,0.00917954]
["bitfinex","BTCUSD",1732896701867,0.023,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1732896702126,0.023,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732896702373,0.12584521,98225.0,98224.0,0.101808]
["bitfinex","BTCUSD",1732896704644,0.12584521,98225.0,98224.0,0.102808]
["bitfinex","BTCUSD",1732896705105,0.12584521,98225.0,98224.0,0.004]
["bitfinex","BTCUSD",1732896705332,0.12584521,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732896705764,5.12584521,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732896706010,5.14289832,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732896706483,5.01705311,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732896706486,5.0,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732896707428,5.00947036,98225.0,98224.0,0.105808]
["bitfinex","BTCUSD",1732896707653,5.00947036,98225.0,98224.0,0.107308]
["bitfinex","BTCUSD",1732896707900,5.0,98225.0,98224.0,0.107308]
["bitfinex","BTCUSD",1732896710572,5.0,98225.0,98224.0,0.11648754]
["bitfinex","BTCUSD",1732896710788,5.0,98225.0,98224.0,0.12648754]
["bitfinex","BTCUSD",1732896711023,5.0,98225.0,98224.0,0.11648754]
["bitfinex","BTCUSD",1732896711286,5.0,98225.0,98224.0,0.12648754]
["bitfinex","BTCUSD",1732896714745,5.00240261,98225.0,98224.0,0.12648754]
["bitfinex","BTCUSD",1732896716149,5.00413701,98225.0,98224.0,0.12648754]
["bitfinex","BTCUSD",1732896719189,5.00413701,98225.0,98224.0,0.38113457]
["bitfinex","BTCUSD",1732896719420,5.00413701,98225.0,98224.0,0.37933275]
["bitfinex","BTCUSD",1732896720119,4.90233201,98225.0,98224.0,0.37933275]
["bitfinex","BTCUSD",1732896720349,4.90233201,98225.0,98224.0,0.52673275]
["bitfinex","BTCUSD",1732896720581,4.90233201,98225.0,98224.0,0.52573275]
["bitfinex","BTCUSD",1732896720814,4.87461001,98225.0,98224.0,0.52673275]
["bitfinex","BTCUSD",1732896721048,4.81352701,98225.0,98224.0,0.52673275]
["bitfinex","BTCUSD",1732896721288,4.80952701,98225.0,98224.0,0.52673275]
["bitfinex","BTCUSD",1732896721515,4.80952701,98225.0,98224.0,0.54756247]
["bitfinex","BTCUSD",1732896721810,4.71672201,98225.0,98224.0,0.54856247]
["bitfinex","BTCUSD",1732896722767,4.61491701,98225.0,98224.0,0.54856247]
["bitfinex","BTCUSD",1732896722985,4.48681701,98225.0,98224.0,0.47546247]
["bitfinex","BTCUSD",1732896723212,4.45251701,98225.0,98224.0,0.45496247]
["bitfinex","BTCUSD",1732896723675,4.41179501,98225.0,98224.0,0.45496247]
["bitfinex","BTCUSD",1732896724119,4.33271201,98225.0,98224.0,0.4638688]
["bitfinex","BTCUSD",1732896724340,4.35071201,98225.0,98224.0,0.4658688]
["bitfinex","BTCUSD",1732896724800,4.28962901,98225.0,98224.0,0.4658688]
["bitfinex","BTCUSD",1732896725031,4.24890701,98225.0,98224.0,0.4658688]
["bitfinex","BTCUSD",1732896725769,4.08103645,98225.0,98224.0,0.6005932]
["bitfinex","BTCUSD",1732896725990,3.98387121,98225.0,98224.0,0.6005932]
["bitfinex","BTCUSD",1732896726223,3.98387121,98225.0,98224.0,0.5728688]
["bitfinex","BTCUSD",1732896726720,3.75042721,98225.0,98224.0,0.59781629]
["bitfinex","BTCUSD",1732896726942,3.67254821,98225.0,98224.0,0.59681629]
["bitfinex","BTCUSD",1732896727199,3.68354821,98225.0,98224.0,0.6204814]
["bitfinex","BTCUSD",1732896727435,3.68354821,98225.0,98224.0,0.59781629]
["bitfinex","BTCUSD",1732896727678,3.63882621,98225.0,98224.0,0.59781629]
["bitfinex","BTCUSD",1732896728161,3.58174321,98225.0,98224.0,0.90323629]
["bitfinex","BTCUSD",1732896728823,3.47993821,98225.0,98224.0,0.8772888]
["bitfinex","BTCUSD",1732896730035,3.37813321,98225.0,98224.0,0.8772888]
["bitfinex","BTCUSD",1732896730254,3.37813321,98225.0,98224.0,0.7702888]
["bitfinex","BTCUSD",1732896730503,3.37813321,98225.0,98224.0,0.7472888]
["bitfinex","BTCUSD",1732896730729,3.33741121,98225.0,98224.0,0.7472888]
["bitfinex","BTCUSD",1732896730966,3.27632821,98225.0,98224.0,0.7472888]
["bitfinex","BTCUSD",1732896731204,0.01513701,98225.0,98224.0,0.7472888]
["bitfinex","BTCUSD",1732896731445,0.01513701,98225.0,98224.0,0.7481558]
["bitfinex","BTCUSD",1732896731686,0.9591258,98239.0,98238.0,0.14097254]
["bitfinex","BTCUSD",1732896731954,0.9206126,98239.0,98238.0,0.70099911]
["bitfinex","BTCUSD",1732896732213,0.9206126,98239.0,98238.0,0.68001821]
["bitfinex","BTCUSD",1732896732457,0.9206126,98239.0,98238.0,0.69919775]
["bitfinex","BTCUSD",1732896732685,0.9206126,98239.0,98238.0,0.54919775]
["bitfinex","BTCUSD",1732896732927,0.9206126,98239.0,98238.0,0.52919775]
["bitfinex","BTCUSD",1732896733151,0.9296126,98239.0,98238.0,0.42735254]
["bitfinex","BTCUSD",1732896733410,0.93071696,98239.0,98238.0,0.42735254]
["bitfinex","BTCUSD",1732896733935,0.92971696,98239.0,98238.0,0.42735254]
["bitfinex","BTCUSD",1732896734163,0.92971696,98239.0,98238.0,0.42635254]
["bitfinex","BTCUSD",1732896734396,0.92971696,98239.0,98238.0,0.53019775]
["bitfinex","BTCUSD",1732896734636,0.93071696,98239.0,98238.0,0.68619775]
["bitfinex","BTCUSD",1732896735536,0.93071696,98239.0,98238.0,0.69619775]
["bitfinex","BTCUSD",1732896735771,0.93273012,98239.0,98238.0,0.70619775]
["bitfinex","BTCUSD",1732896735990,0.92473012,98239.0,98238.0,0.70519775]
["bitfinex","BTCUSD",1732896736455,0.92573012,98239.0,98238.0,0.71419775]
["bitfinex","BTCUSD",1732896737917,0.86465312,98239.0,98238.0,0.71419775]
["bitfinex","BTCUSD",1732896738134,0.82393512,98239.0,98238.0,0.71419775]
["bitfinex","BTCUSD",1732896739537,0.82293512,98239.0,98238.0,0.70819775]
["bitfinex","BTCUSD",1732896739738,0.82193512,98239.0,98238.0,0.69919775]
["bitfinex","BTCUSD",1732896739941,0.83193512,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896740351,0.81157612,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896740565,0.73014012,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896741421,0.66906312,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896741632,0.62834512,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896741839,0.52655012,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896742666,0.4806003,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896742887,0.4195233,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896743104,0.4212573,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896744485,0.4212573,98239.0,98238.0,0.72149577]
["bitfinex","BTCUSD",1732896744721,0.3194623,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896745900,0.2991033,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896746563,0.2176673,98239.0,98238.0,0.70119775]
["bitfinex","BTCUSD",1732896746784,0.04780938,98239.0,98238.0,0.72419775]
["bitfinex","BTCUSD",1732896747003,0.04248706,98239.0,98238.0,0.72419775]
["bitfinex","BTCUSD",1732896747740,4e-07,98239.0,98238.0,0.72419775]
["bitfinex","BTCUSD",1732896748694,4e-07,98261.0,98260.0,0.29094954]
["bitfinex","BTCUSD",1732896748978,4e-07,98261.0,98260.0,0.69910475]
["bitfinex","BTCUSD",1732896750111,4e-07,98261.0,98260.0,0.70010475]
["bitfinex","BTCUSD",1732896750112,0.0090004,98261.0,98260.0,0.70010475]
["bitfinex","BTCUSD",1732896750336,0.0100004,98261.0,98260.0,0.70110475]
["bitfinex","BTCUSD",1732896751240,4e-07,98261.0,98260.0,0.70110475]
["bitfinex","BTCUSD",1732896751679,4e-07,98261.0,98260.0,0.71196652]
["bitfinex","BTCUSD",1732896752405,4e-07,98261.0,98260.0,0.71096652]
["bitfinex","BTCUSD",1732896752700,0.0764,98283.0,98282.0,0.27092754]
["bitfinex","BTCUSD",1732896752932,0.0764,98283.0,98282.0,0.67901275]
["bitfinex","BTCUSD",1732896755012,0.0764,98283.0,98282.0,0.68801275]
["bitfinex","BTCUSD",1732896755675,0.0764,98283.0,98282.0,0.69501275]
["bitfinex","BTCUSD",1732896758206,0.0764,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896758207,0.123,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896758452,0.123,98283.0,98282.0,0.59216754]
["bitfinex","BTCUSD",1732896758699,0.12735419,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896758948,0.123,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896759431,0.12791523,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896759662,0.12791523,98283.0,98282.0,0.48341954]
["bitfinex","BTCUSD",1732896759902,0.12791523,98283.0,98282.0,0.48141954]
["bitfinex","BTCUSD",1732896760139,0.123,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896760665,0.12791772,98283.0,98282.0,0.49041954]
["bitfinex","BTCUSD",1732896760890,0.12791772,98283.0,98282.0,0.32124]
["bitfinex","BTCUSD",1732896761108,0.12791772,98283.0,98282.0,0.20231954]
["bitfinex","BTCUSD",1732896761337,0.12791772,98283.0,98282.0,0.21231954]
["bitfinex","BTCUSD",1732896761338,0.13738285,98283.0,98282.0,0.21231954]
["bitfinex","BTCUSD",1732896761575,0.12791772,98283.0,98282.0,0.21231954]
["bitfinex","BTCUSD",1732896761803,0.12791772,98283.0,98282.0,0.20531954]
["bitfinex","BTCUSD",1732896762242,0.12791772,98283.0,98282.0,0.20731954]
["bitfinex","BTCUSD",1732896762688,0.12791772,98283.0,98282.0,0.20531954]
["bitfinex","BTCUSD",1732896762961,0.12791772,98283.0,98282.0,0.19631954]
["bitfinex","BTCUSD",1732896763194,0.00491772,98283.0,98282.0,0.55771359]
["bitfinex","BTCUSD",1732896763422,0.00491772,98283.0,98282.0,0.57691275]
["bitfinex","BTCUSD",1732896763667,0.00755003,98311.0,98299.0,0.27090954]
["bitfinex","BTCUSD",1732896763907,0.0780342,98312.0,98299.0,0.80704475]
["bitfinex","BTCUSD",1732896764139,0.00947073,98309.0,98299.0,0.80704475]
["bitfinex","BTCUSD",1732896764430,0.0780342,98312.0,98299.0,0.82704475]
["bitfinex","BTCUSD",1732896764674,0.0017342,98312.0,98299.0,0.82704475]
["bitfinex","BTCUSD",1732896765837,0.0017342,98312.0,98299.0,0.82804475]
["bitfinex","BTCUSD",1732896766530,0.0037334,98300.0,98299.0,0.82904475]
["bitfinex","BTCUSD",1732896766821,0.0017334,98300.0,98299.0,0.82804475]
["bitfinex","BTCUSD",1732896767047,0.0027334,98300.0,98299.0,0.82904475]
["bitfinex","BTCUSD",1732896768395,0.00333099,98300.0,98299.0,0.84012691]
["bitfinex","BTCUSD",1732896770749,9.9e-07,98300.0,98299.0,0.84012691]
["bitfinex","BTCUSD",1732896770977,9.9e-07,98300.0,98299.0,0.91822691]
["bitfinex","BTCUSD",1732896771468,9.9e-07,98300.0,98299.0,0.94022691]
["bitfinex","BTCUSD",1732896772390,9.9e-07,98300.0,98299.0,0.91722691]
["bitfinex","BTCUSD",1732896772623,9.9e-07,98300.0,98299.0,0.86212691]
["bitfinex","BTCUSD",1732896773061,9.9e-07,98300.0,98299.0,0.83812691]
["bitfinex","BTCUSD",1732896773297,0.00100099,98300.0,98299.0,0.83912691]
["bitfinex","BTCUSD",1732896773739,9.9e-07,98300.0,98299.0,0.86212691]
["bitfinex","BTCUSD",1732896774747,0.0017342,98312.0,98311.0,0.31389754]
["bitfinex","BTCUSD",1732896774748,9e-08,98312.0,98311.0,0.31389754]
["bitfinex","BTCUSD",1732896774986,9e-08,98312.0,98311.0,0.84999275]
["bitfinex","BTCUSD",1732896775914,9e-08,98312.0,98311.0,0.92659275]
["bitfinex","BTCUSD",1732896776149,9e-08,98312.0,98311.0,0.92759275]
["bitfinex","BTCUSD",1732896776599,2.9e-07,98322.0,98321.0,0.14088654]
["bitfinex","BTCUSD",1732896776834,2.9e-07,98324.0,98323.0,0.29088454]
["bitfinex","BTCUSD",1732896777067,2.9e-07,98324.0,98323.0,0.82694975]
["bitfinex","BTCUSD",1732896777960,2.9e-07,98324.0,98323.0,0.84961486]
["bitfinex","BTCUSD",1732896778245,2.9e-07,98324.0,98323.0,0.82694975]
["bitfinex","BTCUSD",1732896778470,2.9e-07,98324.0,98323.0,0.82794975]
["bitfinex","BTCUSD",1732896779675,2.9e-07,98324.0,98323.0,0.82894975]
["bitfinex","BTCUSD",1732896779934,2.9e-07,98324.0,98323.0,0.85194975]
["bitfinex","BTCUSD",1732896780173,2.9e-07,98324.0,98323.0,0.98161486]
["bitfinex","BTCUSD",1732896780409,2.9e-07,98324.0,98323.0,0.87461486]
["bitfinex","BTCUSD",1732896780657,2.9e-07,98324.0,98323.0,0.85194975]
["bitfinex","BTCUSD",1732896780889,2.9e-07,98324.0,98323.0,0.87461486]
["bitfinex","BTCUSD",1732896781133,2.9e-07,98324.0,98323.0,0.87361486]
["bitfinex","BTCUSD",1732896782101,2.9e-07,98324.0,98323.0,0.8970238]
["bitfinex","BTCUSD",1732896782326,2.9e-07,98324.0,98323.0,0.87361486]
["bitfinex","BTCUSD",1732896782551,2.9e-07,98324.0,98323.0,0.87261486]
["bitfinex","BTCUSD",1732896782767,2.9e-07,98324.0,98323.0,0.87361486]
["bitfinex","BTCUSD",1732896783444,3.4e-07,98324.0,98323.0,0.87361486]
["bitfinex","BTCUSD",1732896783734,3.4e-07,98324.0,98323.0,0.82794975]
["bitfinex","BTCUSD",1732896783958,3.4e-07,98324.0,98323.0,0.65794975]
["bitfinex","BTCUSD",1732896784674,0.05000034,98324.0,98323.0,0.65794975]
["bitfinex","BTCUSD",1732896785137,0.05000034,98324.0,98323.0,0.80794975]
["bitfinex","BTCUSD",1732896785577,0.05000034,98324.0,98323.0,0.80694975]
["bitfinex","BTCUSD",1732896785797,0.04755044,98324.0,98323.0,0.80694975]
["bitfinex","BTCUSD",1732896786304,0.05555044,98324.0,98323.0,0.80794975]
["bitfinex","BTCUSD",1732896786525,0.04755044,98324.0,98323.0,0.80694975]
["bitfinex","BTCUSD",1732896786752,0.05555044,98324.0,98323.0,0.80894975]
["bitfinex","BTCUSD",1732896790391,0.05555044,98324.0,98323.0,0.79894975]
["bitfinex","BTCUSD",1732896792716,0.05555044,98324.0,98323.0,0.79981585]
["bitfinex","BTCUSD",1732896792940,0.05728264,98324.0,98323.0,0.79981585]
["bitfinex","BTCUSD",1732896793897,6.4e-07,98324.0,98323.0,0.81981585]
["bitfinex","BTCUSD",1732896794167,0.0002,98349.0,98348.0,0.02917954]
["bitfinex","BTCUSD",1732896794168,6.4e-07,98349.0,98348.0,0.02917954]
["bitfinex","BTCUSD",1732896794426,6.4e-07,98349.0,98348.0,0.39550314]
["bitfinex","BTCUSD",1732896794690,6.4e-07,98349.0,98348.0,0.82684375]
["bitfinex","BTCUSD",1732896795620,0.00400064,98349.0,98348.0,0.82784375]
["bitfinex","BTCUSD",1732896795873,0.00400064,98349.0,98348.0,0.81784375]
["bitfinex","BTCUSD",1732896796105,0.01300064,98349.0,98348.0,0.81884375]
["bitfinex","BTCUSD",1732896796577,0.01300064,98349.0,98348.0,0.80884375]
["bitfinex","BTCUSD",1732896797485,0.13960064,98349.0,98348.0,0.55599854]
["bitfinex","BTCUSD",1732896798926,0.12660064,98349.0,98348.0,0.80684375]
["bitfinex","BTCUSD",1732896799164,0.13260064,98349.0,98348.0,0.80684375]
["bitfinex","BTCUSD",1732896799841,0.13760064,98349.0,98348.0,0.80684375]
["bitfinex","BTCUSD",1732896800277,0.13860064,98349.0,98348.0,0.80684375]
["bitfinex","BTCUSD",1732896800497,0.12760064,98349.0,98348.0,0.80684375]
["bitfinex","BTCUSD",1732896800715,0.12660064,98349.0,98348.0,0.80684375]
["bitfinex","BTCUSD",1732896800937,0.00700064,98349.0,98348.0,0.80784375]
["bitfinex","BTCUSD",1732896801152,0.01500064,98349.0,98348.0,0.80884375]
["bitfinex","BTCUSD",1732896801394,0.01000064,98349.0,98348.0,0.80884375]
["bitfinex","BTCUSD",1732896802103,0.01000064,98349.0,98348.0,0.81884375]
["bitfinex","BTCUSD",1732896803770,0.01000064,98349.0,98348.0,0.82976507]
["bitfinex","BTCUSD",1732896804041,0.01000064,98349.0,98348.0,0.81976507]
["bitfinex","BTCUSD",1732896804712,0.01000064,98349.0,98348.0,0.82976507]
["bitfinex","BTCUSD",1732896805426,0.01000064,98349.0,98348.0,0.83063097]
["bitfinex","BTCUSD",1732896805867,0.01173244,98349.0,98348.0,0.83063097]
["bitfinex","BTCUSD",1732896806552,0.00673244,98349.0,98348.0,0.83063097]
["bitfinex","BTCUSD",1732896808097,0.01516447,98387.0,98348.0,0.83063097]
["bitfinex","BTCUSD",1732896808098,0.00947809,98386.0,98368.0,0.01917954]
["bitfinex","BTCUSD",1732896808377,0.01600631,98409.0,98387.0,0.27081854]
["bitfinex","BTCUSD",1732896808378,0.0485,98388.0,98387.0,0.27081854]
["bitfinex","BTCUSD",1732896808640,0.0485,98388.0,98387.0,0.80668375]
["bitfinex","BTCUSD",1732896809084,0.0485,98388.0,98387.0,0.70383854]
["bitfinex","BTCUSD",1732896810230,0.0485,98388.0,98387.0,0.80668375]
["bitfinex","BTCUSD",1732896810708,0.0495,98388.0,98387.0,0.81568375]
["bitfinex","BTCUSD",1732896811210,0.1249,98388.0,98387.0,0.81568375]
["bitfinex","BTCUSD",1732896811423,0.1249,98388.0,98387.0,0.82468375]
["bitfinex","BTCUSD",1732896811937,0.1249,98388.0,98387.0,0.45102]
["bitfinex","BTCUSD",1732896812163,0.23600773,98388.0,98387.0,0.32292]
["bitfinex","BTCUSD",1732896812416,0.160886,98388.0,98387.0,0.32292]
["bitfinex","BTCUSD",1732896812642,0.262524,98388.0,98387.0,0.32292]
["bitfinex","BTCUSD",1732896813094,0.225538,98388.0,98387.0,0.31392]
["bitfinex","BTCUSD",1732896813313,0.17521181,98388.0,98387.0,0.30492]
["bitfinex","BTCUSD",1732896813535,0.13265462,98388.0,98387.0,0.32192]
["bitfinex","BTCUSD",1732896813761,0.15248214,98388.0,98387.0,0.31292]
["bitfinex","BTCUSD",1732896813989,0.15248214,98388.0,98387.0,0.30492]
["bitfinex","BTCUSD",1732896814205,0.15348214,98388.0,98387.0,0.31392]
["bitfinex","BTCUSD",1732896814419,0.15348214,98388.0,98387.0,0.32192]
["bitfinex","BTCUSD",1732896814644,0.2626953,98388.0,98387.0,0.32192]
["bitfinex","BTCUSD",1732896815361,0.1610573,98388.0,98387.0,0.32192]
["bitfinex","BTCUSD",1732896815811,0.1610573,98388.0,98387.0,0.423559]
["bitfinex","BTCUSD",1732896816056,0.15348214,98388.0,98387.0,0.423559]
["bitfinex","BTCUSD",1732896816300,0.12507946,98388.0,98387.0,0.59273854]
["bitfinex","BTCUSD",1732896817238,0.07657946,98388.0,98387.0,0.59273854]
["bitfinex","BTCUSD",1732896818868,0.07657946,98388.0,98387.0,0.59360494]
["bitfinex","BTCUSD",1732896819092,0.07831226,98388.0,98387.0,0.59360494]
["bitfinex","BTCUSD",1732896819763,0.07831226,98388.0,98387.0,0.49196594]
["bitfinex","BTCUSD",1732896819977,0.07831226,98388.0,98387.0,0.4727864]
["bitfinex","BTCUSD",1732896819978,0.12801226,98388.0,98387.0,0.4727864]
["bitfinex","BTCUSD",1732896820228,0.12801226,98388.0,98387.0,0.3227864]
["bitfinex","BTCUSD",1732896820229,0.23912709,98388.0,98387.0,0.3227864]
["bitfinex","BTCUSD",1732896820460,0.24670174,98388.0,98387.0,0.3227864]
["bitfinex","BTCUSD",1732896820898,0.24670174,98388.0,98387.0,0.3147864]
["bitfinex","BTCUSD",1732896821130,0.24670174,98388.0,98387.0,0.3097864]
["bitfinex","BTCUSD",1732896821131,0.26086544,98388.0,98387.0,0.3097864]
["bitfinex","BTCUSD",1732896821361,0.24570174,98388.0,98387.0,0.3097864]
["bitfinex","BTCUSD",1732896821602,0.24570174,98388.0,98387.0,0.3137864]
["bitfinex","BTCUSD",1732896822040,0.26086544,98388.0,98387.0,0.3137864]
["bitfinex","BTCUSD",1732896822255,0.15922744,98388.0,98387.0,0.3137864]
["bitfinex","BTCUSD",1732896822691,0.26086544,98388.0,98387.0,0.3097864]
["bitfinex","BTCUSD",1732896822911,0.26086544,98388.0,98387.0,0.3107864]
["bitfinex","BTCUSD",1732896823122,0.24383118,98388.0,98387.0,0.3157864]
["bitfinex","BTCUSD",1732896823343,0.26090971,98388.0,98387.0,0.3157864]
["bitfinex","BTCUSD",1732896823561,0.2609212,98388.0,98387.0,0.3057864]
["bitfinex","BTCUSD",1732896823775,0.2609212,98388.0,98387.0,0.3157864]
["bitfinex","BTCUSD",1732896824425,0.2799068,98388.0,98387.0,0.3107864]
["bitfinex","BTCUSD",1732896824681,0.2799068,98388.0,98387.0,0.3057864]
["bitfinex","BTCUSD",1732896825971,0.2799068,98388.0,98387.0,0.3097864]
["bitfinex","BTCUSD",1732896826188,0.1782688,98388.0,98387.0,0.3097864]
["bitfinex","BTCUSD",1732896826427,0.16308081,98388.0,98387.0,0.3087864]
["bitfinex","BTCUSD",1732896826634,0.24573907,98388.0,98387.0,0.3057864]
["bitfinex","BTCUSD",1732896828272,0.4179172,98388.0,98387.0,0.0108664]
["bitfinex","BTCUSD",1732896828497,0.43790787,98388.0,98387.0,0.0108664]
["bitfinex","BTCUSD",1732896828930,0.43790787,98388.0,98387.0,0.0058664]
["bitfinex","BTCUSD",1732896829389,0.43790787,98388.0,98366.0,0.203321]
["bitfinex","BTCUSD",1732896829390,0.023,98367.0,98356.0,0.10167]
["bitfinex","BTCUSD",1732896829637,0.11993402,98366.0,98346.0,0.01]
["bitfinex","BTCUSD",1732896829827,0.0322768,98365.0,98346.0,0.01]
["bitfinex","BTCUSD",1732896830054,0.0322768,98365.0,98342.0,0.21255054]
["bitfinex","BTCUSD",1732896830055,0.03229053,98364.0,98352.0,0.01]
["bitfinex","BTCUSD",1732896830308,0.01709482,98363.0,98353.0,0.203348]
["bitfinex","BTCUSD",1732896830533,0.01709482,98363.0,98362.0,0.111665]
["bitfinex","BTCUSD",1732896830534,0.00949717,98363.0,98362.0,0.111665]
["bitfinex","BTCUSD",1732896830780,0.0779,98369.0,98362.0,0.111665]
["bitfinex","BTCUSD",1732896830781,0.0779,98369.0,98364.0,0.15]
["bitfinex","BTCUSD",1732896831007,0.009493,98368.0,98367.0,0.10166]
["bitfinex","BTCUSD",1732896831227,0.08890656,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732896831470,0.19056456,98369.0,98364.0,0.15]
["bitfinex","BTCUSD",1732896831713,0.009493,98368.0,98359.0,0.101668]
["bitfinex","BTCUSD",1732896831933,0.009493,98367.0,98360.0,0.15]
["bitfinex","BTCUSD",1732896832156,0.009493,98366.0,98360.0,0.15]
["bitfinex","BTCUSD",1732896832376,0.009493,98365.0,98360.0,0.251667]
["bitfinex","BTCUSD",1732896832584,0.001,98363.0,98362.0,0.007]
["bitfinex","BTCUSD",1732896833039,0.102664,98363.0,98362.0,0.008]
["bitfinex","BTCUSD",1732896833265,0.009493,98363.0,98357.0,0.00917954]
["bitfinex","BTCUSD",1732896833485,0.08890656,98369.0,98361.0,0.01]
["bitfinex","BTCUSD",1732896833720,0.001,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732896834434,0.001,98365.0,98364.0,0.111663]
["bitfinex","BTCUSD",1732896834662,0.001,98366.0,98365.0,0.101662]
["bitfinex","BTCUSD",1732896835531,0.08990656,98369.0,98367.0,0.101659]
["bitfinex","BTCUSD",1732896835962,0.08990656,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732896836873,0.08890656,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732896838000,0.08990656,98369.0,98368.0,0.007]
["bitfinex","BTCUSD",1732896838672,0.19156456,98369.0,98368.0,0.007]
["bitfinex","BTCUSD",1732896838901,0.08990656,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896839358,0.19156456,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896839571,0.08990656,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896840040,0.0993935,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896840743,0.2010515,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896840999,0.0993935,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896841730,0.08990656,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896842201,0.0993935,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896842429,0.08990656,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896842659,0.0993935,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896842887,0.08990656,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896843129,0.0993935,98369.0,98368.0,0.114659]
["bitfinex","BTCUSD",1732896843378,0.08990656,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896843618,0.0993935,98369.0,98368.0,0.013]
["bitfinex","BTCUSD",1732896843910,0.0993935,98369.0,98368.0,0.1155254]
["bitfinex","BTCUSD",1732896844385,0.08990656,98369.0,98368.0,0.1155254]
["bitfinex","BTCUSD",1732896844646,0.0993935,98369.0,98368.0,0.1155254]
["bitfinex","BTCUSD",1732896844893,0.08990656,98369.0,98368.0,0.1155254]
["bitfinex","BTCUSD",1732896845174,0.01200656,98369.0,98368.0,0.2755254]
["bitfinex","BTCUSD",1732896845865,0.001,98369.0,98368.0,0.28470494]
["bitfinex","BTCUSD",1732896846110,0.001,98369.0,98368.0,0.38755015]
["bitfinex","BTCUSD",1732896846617,0.08,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896846856,0.10018864,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896847088,0.08,98369.0,98368.0,0.1155254]
["bitfinex","BTCUSD",1732896847567,0.001,98369.0,98368.0,0.2755254]
["bitfinex","BTCUSD",1732896848035,0.01180967,98369.0,98368.0,0.2755254]
["bitfinex","BTCUSD",1732896848271,0.001,98369.0,98368.0,0.2755254]
["bitfinex","BTCUSD",1732896849502,0.001,98369.0,98368.0,0.28470494]
["bitfinex","BTCUSD",1732896853515,0.001,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896853749,0.01050543,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896853985,0.01050543,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896854211,0.01050543,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896854444,0.01811026,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896855621,0.00860483,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896855868,0.01811127,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896856096,0.09591159,98369.0,98368.0,0.2655254]
["bitfinex","BTCUSD",1732896856315,0.09591159,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896856545,0.24486959,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896856801,0.25703784,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896857018,0.17059015,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896857519,0.2600799,98369.0,98368.0,0.0138664]
["bitfinex","BTCUSD",1732896857738,0.2590799,98369.0,98368.0,0.0068664]
["bitfinex","BTCUSD",1732896857970,0.27124815,98369.0,98368.0,0.0068664]
["bitfinex","BTCUSD",1732896858623,0.27124815,98369.0,98368.0,0.0118664]
["bitfinex","BTCUSD",1732896858848,0.29026213,98369.0,98368.0,0.0058664]
["bitfinex","BTCUSD",1732896859091,0.41610861,98369.0,98368.0,0.0108664]
["bitfinex","BTCUSD",1732896859564,0.41610861,98369.0,98368.0,0.0058664]
["bitfinex","BTCUSD",1732896859787,0.39709463,98369.0,98368.0,0.0058664]
["bitfinex","BTCUSD",1732896860020,0.39709463,98369.0,98368.0,0.0048664]
["bitfinex","BTCUSD",1732896860470,0.39709463,98369.0,98368.0,0.0088664]
["bitfinex","BTCUSD",1732896860715,0.39709463,98369.0,98368.0,0.0048664]
["bitfinex","BTCUSD",1732896860977,0.39709463,98369.0,98368.0,0.0068664]
["bitfinex","BTCUSD",1732896861227,0.39709463,98369.0,98368.0,0.0028664]
["bitfinex","BTCUSD",1732896861450,0.39709463,98369.0,98367.0,0.01]
["bitfinex","BTCUSD",1732896861451,0.124659,98368.0,98367.0,0.00796628]
["bitfinex","BTCUSD",1732896861673,0.17033663,98368.0,98349.0,0.15]
["bitfinex","BTCUSD",1732896861908,0.203322,98366.0,98349.0,0.15]
["bitfinex","BTCUSD",1732896862134,0.18934508,98367.0,98348.0,0.0008659]
["bitfinex","BTCUSD",1732896862135,0.101678,98349.0,98348.0,0.0008659]
["bitfinex","BTCUSD",1732896862360,0.35134367,98349.0,98348.0,0.0008659]
["bitfinex","BTCUSD",1732896862625,0.101704,98324.0,98323.0,0.0008661]
["bitfinex","BTCUSD",1732896862838,0.101704,98324.0,98293.0,0.01]
["bitfinex","BTCUSD",1732896862839,0.11987431,98320.0,98293.0,0.01]
["bitfinex","BTCUSD",1732896863097,0.11905385,98310.0,98292.0,0.00917954]
["bitfinex","BTCUSD",1732896863371,0.02661409,98309.0,98306.0,0.101722]
["bitfinex","BTCUSD",1732896863599,0.00950644,98308.0,98299.0,0.01]
["bitfinex","BTCUSD",1732896863825,0.02851489,98316.0,98304.0,0.01]
["bitfinex","BTCUSD",1732896864052,0.00950644,98315.0,98299.0,0.20346]
["bitfinex","BTCUSD",1732896864306,0.03250644,98314.0,98304.0,0.20345]
["bitfinex","BTCUSD",1732896864554,0.203419,98319.0,98310.0,0.101718]
["bitfinex","BTCUSD",1732896864555,0.11235165,98313.0,98310.0,0.101718]
["bitfinex","BTCUSD",1732896864824,0.11235165,98313.0,98295.0,0.203469]
["bitfinex","BTCUSD",1732896864825,0.00950644,98318.0,98308.0,0.10172]
["bitfinex","BTCUSD",1732896865056,0.203428,98315.0,98302.0,0.15]
["bitfinex","BTCUSD",1732896865284,0.00950644,98316.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732896865499,0.00946381,98319.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732896865749,0.00946381,98319.0,98304.0,0.003]
["bitfinex","BTCUSD",1732896866226,0.12187014,98320.0,98305.0,0.203448]
["bitfinex","BTCUSD",1732896866443,0.10171,98319.0,98312.0,0.003]
["bitfinex","BTCUSD",1732896866668,0.02016214,98320.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732896867108,0.02016214,98320.0,98312.0,0.003]
["bitfinex","BTCUSD",1732896867585,0.12187014,98320.0,98312.0,0.003]
["bitfinex","BTCUSD",1732896867800,0.02016214,98320.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732896868031,0.001,98319.0,98314.0,0.101714]
["bitfinex","BTCUSD",1732896868285,0.02016214,98320.0,98312.0,0.0008664]
["bitfinex","BTCUSD",1732896868508,0.02016214,98320.0,98312.0,0.1025824]
["bitfinex","BTCUSD",1732896868741,0.18184521,98319.0,98283.0,0.01]
["bitfinex","BTCUSD",1732896868982,0.18074,98289.0,98272.0,0.01]
["bitfinex","BTCUSD",1732896869209,0.079,98289.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732896869447,0.18074,98289.0,98279.0,0.10175]
["bitfinex","BTCUSD",1732896869920,0.18074,98289.0,98280.0,0.101749]
["bitfinex","BTCUSD",1732896870157,0.18074,98289.0,98274.0,0.20351]
["bitfinex","BTCUSD",1732896870158,0.079,98289.0,98279.0,0.203501]
["bitfinex","BTCUSD",1732896870382,0.18174,98289.0,98288.0,0.0078664]
["bitfinex","BTCUSD",1732896870609,0.18174,98289.0,98288.0,0.0008664]
["bitfinex","BTCUSD",1732896871027,0.101746,98283.0,98269.0,0.1026274]
["bitfinex","BTCUSD",1732896871259,0.203483,98288.0,98269.0,0.0008664]
["bitfinex","BTCUSD",1732896871496,0.101746,98284.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732896871727,0.023,98283.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732896871978,0.023,98283.0,98272.0,0.203515]
["bitfinex","BTCUSD",1732896872219,0.023,98286.0,98272.0,0.203515]
["bitfinex","BTCUSD",1732896872455,0.023,98286.0,98276.0,0.203507]
["bitfinex","BTCUSD",1732896872697,0.023,98286.0,98278.0,0.101751]
["bitfinex","BTCUSD",1732896872945,0.023,98286.0,98282.0,0.0028665]
["bitfinex","BTCUSD",1732896873385,0.023,98286.0,98283.0,0.101746]
["bitfinex","BTCUSD",1732896873607,0.08985321,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732896873608,0.01085321,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732896874057,0.0801,98299.0,98282.0,0.0048665]
["bitfinex","BTCUSD",1732896874058,0.023,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1732896874273,0.023,98294.0,98292.0,0.101737]
["bitfinex","BTCUSD",1732896874503,0.023,98294.0,98291.0,0.101738]
["bitfinex","BTCUSD",1732896874841,0.023,98294.0,98282.0,0.00446409]
["bitfinex","BTCUSD",1732896875058,0.023,98294.0,98282.0,0.00146409]
["bitfinex","BTCUSD",1732896875282,0.023,98294.0,98293.0,0.001]
["bitfinex","BTCUSD",1732896875718,0.023,98294.0,98282.0,0.00146409]
["bitfinex","BTCUSD",1732896875943,0.14205385,98292.0,98282.0,0.00146409]
["bitfinex","BTCUSD",1732896876205,0.023,98290.0,98282.0,0.10421109]
["bitfinex","BTCUSD",1732896876444,0.023,98288.0,98282.0,0.00246409]
["bitfinex","BTCUSD",1732896876694,0.023,98286.0,98282.0,0.00246409]
["bitfinex","BTCUSD",1732896876944,0.1513,98284.0,98282.0,0.00246409]
["bitfinex","BTCUSD",1732896877181,0.12584521,98283.0,98282.0,0.00246409]
["bitfinex","BTCUSD",1732896877446,0.12584521,98283.0,98282.0,0.00146409]
["bitfinex","BTCUSD",1732896878323,0.12584521,98283.0,98282.0,0.00346409]
["bitfinex","BTCUSD",1732896878996,0.12584521,98283.0,98282.0,0.00746409]
["bitfinex","BTCUSD",1732896879709,0.12584521,98283.0,98282.0,0.00546409]
["bitfinex","BTCUSD",1732896880186,0.22759121,98283.0,98282.0,0.00846409]
["bitfinex","BTCUSD",1732896880428,0.12584521,98283.0,98282.0,0.00846409]
["bitfinex","BTCUSD",1732896880862,0.12584521,98283.0,98260.0,0.0008666]
["bitfinex","BTCUSD",1732896880863,0.10175,98281.0,98263.0,0.203535]
["bitfinex","BTCUSD",1732896881094,0.023,98279.0,98262.0,0.203537]
["bitfinex","BTCUSD",1732896881328,0.023,98277.0,98263.0,0.203535]
["bitfinex","BTCUSD",1732896881542,0.01075778,98283.0,98260.0,0.1508666]
["bitfinex","BTCUSD",1732896881543,0.023,98275.0,98260.0,0.1508666]
["bitfinex","BTCUSD",1732896881769,0.023,98273.0,98267.0,0.203525]
["bitfinex","BTCUSD",1732896881986,0.023,98273.0,98266.0,0.203527]
["bitfinex","BTCUSD",1732896882219,0.023,98273.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896882700,0.01075778,98283.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732896882701,0.00082046,98282.0,98281.0,0.101749]
["bitfinex","BTCUSD",1732896882933,0.00082046,98282.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732896882934,0.12584521,98282.0,98277.0,0.101753]
["bitfinex","BTCUSD",1732896883157,0.12666567,98282.0,98264.0,0.203533]
["bitfinex","BTCUSD",1732896883381,0.023,98279.0,98261.0,0.0008664]
["bitfinex","BTCUSD",1732896883615,0.023,98277.0,98273.0,0.101756]
["bitfinex","BTCUSD",1732896883849,0.023,98275.0,98263.0,0.203533]
["bitfinex","BTCUSD",1732896884117,0.12584521,98275.0,98261.0,0.0008664]
["bitfinex","BTCUSD",1732896884361,0.001,98273.0,98268.0,0.203525]
["bitfinex","BTCUSD",1732896884610,0.001,98273.0,98272.0,0.101758]
["bitfinex","BTCUSD",1732896884830,0.12584521,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732896885089,0.10284521,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1732896885791,0.10284521,98275.0,98273.0,0.007]
["bitfinex","BTCUSD",1732896886024,0.32890121,98274.0,98273.0,0.003]
["bitfinex","BTCUSD",1732896886271,0.33833007,98274.0,98273.0,0.003]
["bitfinex","BTCUSD",1732896886514,0.101758,98272.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732896886734,0.11227407,98271.0,98268.0,0.006]
["bitfinex","BTCUSD",1732896886950,0.00942886,98270.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732896887179,0.00942886,98270.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896887180,0.10284521,98269.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896887416,0.10284521,98269.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732896887417,0.00942886,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732896887635,0.11227407,98267.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732896887894,0.00942886,98266.0,98262.0,0.005]
["bitfinex","BTCUSD",1732896888126,0.00942886,98265.0,98262.0,0.005]
["bitfinex","BTCUSD",1732896888366,0.00942886,98265.0,98262.0,0.004]
["bitfinex","BTCUSD",1732896888367,0.02984225,98265.0,98262.0,0.004]
["bitfinex","BTCUSD",1732896888584,0.08702886,98264.0,98262.0,0.004]
["bitfinex","BTCUSD",1732896888845,0.08702886,98264.0,98261.0,0.0008664]
["bitfinex","BTCUSD",1732896888846,0.00942886,98263.0,98261.0,0.0008664]
["bitfinex","BTCUSD",1732896889064,0.0776,98264.0,98261.0,0.0008664]
["bitfinex","BTCUSD",1732896889292,0.0776,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896889536,0.09461733,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896889746,0.09461733,98264.0,98263.0,0.107767]
["bitfinex","BTCUSD",1732896889962,0.09461733,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896890416,0.10973331,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896891071,0.10973331,98264.0,98263.0,0.103767]
["bitfinex","BTCUSD",1732896891335,0.15963331,98264.0,98263.0,0.002]
["bitfinex","BTCUSD",1732896891567,0.17172608,98264.0,98263.0,0.103767]
["bitfinex","BTCUSD",1732896891824,0.04422608,98264.0,98263.0,0.106767]
["bitfinex","BTCUSD",1732896892049,0.03213331,98264.0,98263.0,0.106767]
["bitfinex","BTCUSD",1732896893407,0.04422608,98264.0,98263.0,0.106767]
["bitfinex","BTCUSD",1732896896208,0.11922608,98264.0,98263.0,0.106767]
["bitfinex","BTCUSD",1732896896903,0.11922608,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1732896897361,0.401779,98264.0,98263.0,0.005]
["bitfinex","BTCUSD",1732896897581,0.401779,98264.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896897582,0.00082046,98241.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896897833,0.101792,98239.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896898092,0.28048962,98239.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896898325,0.30348962,98239.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896898557,0.12561946,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896898790,0.35190144,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1732896899032,0.101818,98214.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732896899261,0.04422608,98214.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732896899948,0.14707129,98214.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732896900865,0.12350124,98214.0,98213.0,0.0018664]
["bitfinex","BTCUSD",1732896901095,0.12852171,98214.0,98213.0,0.0058664]
["bitfinex","BTCUSD",1732896901324,0.10284521,98214.0,98213.0,0.0048664]
["bitfinex","BTCUSD",1732896901643,0.12340706,98214.0,98213.0,0.0008664]
["bitfinex","BTCUSD",1732896901743,0.15913326,98214.0,98213.0,0.0008664]
["bitfinex","BTCUSD",1732896901964,0.15913326,98214.0,98213.0,0.0048664]
["bitfinex","BTCUSD",1732896902453,0.36425126,98214.0,98213.0,0.0048664]
["bitfinex","BTCUSD",1732896902669,0.26243326,98214.0,98213.0,0.0048664]
["bitfinex","BTCUSD",1732896902890,0.26343326,98214.0,98213.0,0.0078664]
["bitfinex","BTCUSD",1732896903108,0.38003869,98214.0,98213.0,0.0048664]
["bitfinex","BTCUSD",1732896903359,0.42321317,98214.0,98213.0,0.0048664]
["bitfinex","BTCUSD",1732896903579,0.42321317,98214.0,98213.0,0.0058664]
["bitfinex","BTCUSD",1732896903787,0.32139517,98214.0,98213.0,0.0008664]
["bitfinex","BTCUSD",1732896903998,0.42321317,98214.0,98213.0,0.0038664]
["bitfinex","BTCUSD",1732896904213,0.36425126,98214.0,98213.0,0.0038664]
["bitfinex","BTCUSD",1732896904440,0.00082046,98213.0,98197.0,0.1027019]
["bitfinex","BTCUSD",1732896904669,0.14726334,98212.0,98197.0,0.1027019]
["bitfinex","BTCUSD",1732896904912,0.04441813,98211.0,98197.0,0.0008669]
["bitfinex","BTCUSD",1732896905139,0.10284521,98212.0,98197.0,0.0008669]
["bitfinex","BTCUSD",1732896905140,0.27208634,98210.0,98197.0,0.0008669]
["bitfinex","BTCUSD",1732896905377,0.07457674,98209.0,98197.0,0.0008669]
["bitfinex","BTCUSD",1732896905612,0.14860111,98208.0,98197.0,0.0008669]
["bitfinex","BTCUSD",1732896905842,0.14860111,98208.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896905843,0.03224695,98207.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896906059,0.1320188,98206.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896906287,0.02917359,98205.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896906513,0.13509216,98204.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896906801,0.01706126,98203.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896907034,0.13509216,98202.0,98200.0,0.0068672]
["bitfinex","BTCUSD",1732896907251,0.03224695,98201.0,98200.0,0.0038672]
["bitfinex","BTCUSD",1732896907488,0.11990647,98201.0,98200.0,0.1056992]
["bitfinex","BTCUSD",1732896907729,0.11990647,98201.0,98200.0,0.0068672]
["bitfinex","BTCUSD",1732896908213,0.01706126,98201.0,98200.0,0.2626992]
["bitfinex","BTCUSD",1732896908216,0.001,98205.0,98200.0,0.2626992]
["bitfinex","BTCUSD",1732896908217,2.6e-07,98205.0,98204.0,0.27100754]
["bitfinex","BTCUSD",1732896908439,0.01577143,98226.0,98225.0,0.27098654]
["bitfinex","BTCUSD",1732896908670,0.01112758,98238.0,98237.0,0.101794]
["bitfinex","BTCUSD",1732896908935,0.01576133,98246.0,98245.0,0.101786]
["bitfinex","BTCUSD",1732896909155,0.01576133,98246.0,98245.0,0.251786]
["bitfinex","BTCUSD",1732896909400,0.01513088,98262.0,98237.0,0.00917954]
["bitfinex","BTCUSD",1732896909618,0.11797609,98261.0,98237.0,0.00917954]
["bitfinex","BTCUSD",1732896909839,0.11797609,98261.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732896909840,0.01513088,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732896910084,0.10284521,98259.0,98241.0,0.20358]
["bitfinex","BTCUSD",1732896910329,0.10284521,98259.0,98240.0,0.15]
["bitfinex","BTCUSD",1732896910597,0.03813088,98258.0,98240.0,0.15]
["bitfinex","BTCUSD",1732896910820,0.10284521,98257.0,98240.0,0.15]
["bitfinex","BTCUSD",1732896911315,0.10284521,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732896911544,0.10284521,98257.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732896911983,0.10284521,98257.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732896912201,0.10284521,98257.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732896912492,0.10284521,98257.0,98242.0,0.15]
["bitfinex","BTCUSD",1732896912725,0.10284521,98257.0,98250.0,0.101781]
["bitfinex","BTCUSD",1732896912962,0.10284521,98257.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732896913198,0.01512976,98263.0,98243.0,0.00917954]
["bitfinex","BTCUSD",1732896913431,0.01082469,98264.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732896913903,0.03595934,98274.0,98252.0,0.004]
["bitfinex","BTCUSD",1732896914170,0.01512976,98273.0,98252.0,0.004]
["bitfinex","BTCUSD",1732896914397,0.01512976,98272.0,98254.0,0.203554]
["bitfinex","BTCUSD",1732896914637,0.02082958,98274.0,98247.0,0.01]
["bitfinex","BTCUSD",1732896914638,0.01512976,98273.0,98255.0,0.203551]
["bitfinex","BTCUSD",1732896914865,0.01512976,98273.0,98251.0,0.003]
["bitfinex","BTCUSD",1732896914866,0.101759,98271.0,98252.0,0.203557]
["bitfinex","BTCUSD",1732896915096,0.101759,98271.0,98247.0,0.01]
["bitfinex","BTCUSD",1732896915097,0.10284521,98270.0,98247.0,0.01]
["bitfinex","BTCUSD",1732896915328,0.0017356,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1732896915546,0.10458081,98263.0,98260.0,0.10177]
["bitfinex","BTCUSD",1732896915803,0.10458081,98263.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896915804,0.10284521,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896917639,0.11396994,98262.0,98261.0,0.102769]
["bitfinex","BTCUSD",1732896918114,0.11396994,98262.0,98261.0,0.104769]
["bitfinex","BTCUSD",1732896918367,0.11396994,98262.0,98261.0,0.003]
["bitfinex","BTCUSD",1732896919046,0.11396994,98262.0,98261.0,0.104769]
["bitfinex","BTCUSD",1732896919267,0.11456753,98262.0,98261.0,0.104769]
["bitfinex","BTCUSD",1732896920368,0.11456753,98262.0,98261.0,0.003]
["bitfinex","BTCUSD",1732896920594,0.11456753,98262.0,98245.0,0.213571]
["bitfinex","BTCUSD",1732896920595,0.023,98261.0,98228.0,0.01917954]
["bitfinex","BTCUSD",1732896920853,0.11229775,98260.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732896921115,0.10284521,98260.0,98242.0,0.00917954]
["bitfinex","BTCUSD",1732896921365,0.10284521,98260.0,98242.0,0.01917954]
["bitfinex","BTCUSD",1732896921609,0.10284521,98260.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732896922357,0.10284521,98260.0,98253.0,0.101777]
["bitfinex","BTCUSD",1732896922576,0.10284521,98260.0,98242.0,0.00917954]
["bitfinex","BTCUSD",1732896922577,0.10284521,98260.0,98242.0,0.01117954]
["bitfinex","BTCUSD",1732896922805,0.10284521,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732896923048,0.10284521,98260.0,98242.0,0.002]
["bitfinex","BTCUSD",1732896923264,0.203545,98258.0,98242.0,0.002]
["bitfinex","BTCUSD",1732896923482,0.10284521,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1732896923483,0.305311,98260.0,98259.0,0.001]
["bitfinex","BTCUSD",1732896923706,0.30638621,98260.0,98242.0,0.002]
["bitfinex","BTCUSD",1732896923939,0.10284521,98259.0,98251.0,0.101779]
["bitfinex","BTCUSD",1732896924157,0.10284521,98259.0,98241.0,0.15]
["bitfinex","BTCUSD",1732896924383,0.10284521,98259.0,98253.0,0.203554]
["bitfinex","BTCUSD",1732896924596,0.10284521,98259.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732896925010,0.10284521,98259.0,98256.0,0.101774]
["bitfinex","BTCUSD",1732896925253,0.10284521,98259.0,98255.0,0.101775]
["bitfinex","BTCUSD",1732896925728,0.004,98260.0,98245.0,0.01]
["bitfinex","BTCUSD",1732896925944,0.004,98260.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732896925945,0.002,98260.0,98259.0,0.101771]
["bitfinex","BTCUSD",1732896926177,0.01172232,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896927812,0.00233359,98262.0,98261.0,0.27294854]
["bitfinex","BTCUSD",1732896928035,0.00233359,98262.0,98261.0,0.35424854]
["bitfinex","BTCUSD",1732896928261,0.00233359,98262.0,98261.0,0.27294854]
["bitfinex","BTCUSD",1732896928498,0.00233359,98262.0,98261.0,0.27494854]
["bitfinex","BTCUSD",1732896928955,0.00233359,98262.0,98261.0,0.27094854]
["bitfinex","BTCUSD",1732896929426,0.00433359,98262.0,98261.0,0.28394854]
["bitfinex","BTCUSD",1732896929662,0.00333359,98262.0,98261.0,0.27594854]
["bitfinex","BTCUSD",1732896929889,0.00433359,98262.0,98261.0,0.27494854]
["bitfinex","BTCUSD",1732896930181,0.00433359,98262.0,98261.0,0.014]
["bitfinex","BTCUSD",1732896930439,0.203548,98257.0,98238.0,0.01]
["bitfinex","BTCUSD",1732896930693,0.101776,98255.0,98240.0,0.305374]
["bitfinex","BTCUSD",1732896930925,0.10284521,98255.0,98241.0,0.20358]
["bitfinex","BTCUSD",1732896931147,0.10284521,98255.0,98245.0,0.203572]
["bitfinex","BTCUSD",1732896931366,0.10284521,98255.0,98243.0,0.00917954]
["bitfinex","BTCUSD",1732896931579,0.10284521,98255.0,98254.0,0.101777]
["bitfinex","BTCUSD",1732896931807,0.00333359,98262.0,98243.0,0.00917954]
["bitfinex","BTCUSD",1732896932050,0.00333359,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896932300,0.101772,98259.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732896932517,0.10284521,98258.0,98252.0,0.101778]
["bitfinex","BTCUSD",1732896932758,0.10284521,98258.0,98242.0,0.15]
["bitfinex","BTCUSD",1732896932759,0.20461821,98258.0,98242.0,0.15]
["bitfinex","BTCUSD",1732896932992,0.10284521,98258.0,98248.0,0.00917954]
["bitfinex","BTCUSD",1732896933254,0.00433359,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896933255,0.00233359,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896933694,0.00233359,98262.0,98252.0,0.003]
["bitfinex","BTCUSD",1732896933932,0.00233359,98262.0,98254.0,0.004]
["bitfinex","BTCUSD",1732896934163,0.00233359,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1732896935082,0.00233359,98262.0,98261.0,0.103769]
["bitfinex","BTCUSD",1732896936051,0.00233359,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1732896936504,0.12224909,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1732896937161,0.12224909,98262.0,98261.0,0.004]
["bitfinex","BTCUSD",1732896937386,0.13741809,98262.0,98261.0,0.004]
["bitfinex","BTCUSD",1732896937883,0.14956154,98262.0,98261.0,0.004]
["bitfinex","BTCUSD",1732896938304,0.14956154,98262.0,98216.0,0.01]
["bitfinex","BTCUSD",1732896938305,0.023,98259.0,98231.0,0.00917954]
["bitfinex","BTCUSD",1732896938526,0.023,98249.0,98220.0,0.01917954]
["bitfinex","BTCUSD",1732896938756,0.101794,98238.0,98230.0,0.101801]
["bitfinex","BTCUSD",1732896938992,0.14738652,98237.0,98222.0,0.20362]
["bitfinex","BTCUSD",1732896939210,0.10284521,98237.0,98236.0,0.101795]
["bitfinex","BTCUSD",1732896939475,0.14736011,98237.0,98230.0,0.203603]
["bitfinex","BTCUSD",1732896939706,0.14736011,98237.0,98236.0,0.101795]
["bitfinex","BTCUSD",1732896939933,0.00951011,98236.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732896940163,0.09091187,98275.0,98236.0,0.101795]
["bitfinex","BTCUSD",1732896940403,0.01100727,98237.0,98225.0,0.203614]
["bitfinex","BTCUSD",1732896940616,0.101791,98241.0,98236.0,0.002]
["bitfinex","BTCUSD",1732896940834,0.04449684,98240.0,98222.0,0.20362]
["bitfinex","BTCUSD",1732896941048,0.04449684,98239.0,98235.0,0.103796]
["bitfinex","BTCUSD",1732896941290,0.101791,98241.0,98235.0,0.103796]
["bitfinex","BTCUSD",1732896941291,0.04449684,98238.0,98236.0,0.101795]
["bitfinex","BTCUSD",1732896941530,0.05532396,98237.0,98221.0,0.00917954]
["bitfinex","BTCUSD",1732896941758,0.01711267,98236.0,98221.0,0.00917954]
["bitfinex","BTCUSD",1732896942012,0.11045083,98235.0,98230.0,0.1018]
["bitfinex","BTCUSD",1732896942214,0.01711267,98234.0,98225.0,0.001]
["bitfinex","BTCUSD",1732896942434,0.11995788,98233.0,98225.0,0.001]
["bitfinex","BTCUSD",1732896942647,0.01711267,98232.0,98226.0,0.203612]
["bitfinex","BTCUSD",1732896942865,0.10284521,98233.0,98227.0,0.20361]
["bitfinex","BTCUSD",1732896943082,0.09980258,98232.0,98225.0,0.001]
["bitfinex","BTCUSD",1732896943307,0.01710258,98231.0,98222.0,0.203618]
["bitfinex","BTCUSD",1732896943532,0.0827,98232.0,98227.0,0.203609]
["bitfinex","BTCUSD",1732896943748,0.01709598,98231.0,98225.0,0.001]
["bitfinex","BTCUSD",1732896943964,0.0827,98232.0,98222.0,0.00917954]
["bitfinex","BTCUSD",1732896943965,0.01709598,98230.0,98229.0,0.101802]
["bitfinex","BTCUSD",1732896944409,0.01709598,98230.0,98218.0,0.203627]
["bitfinex","BTCUSD",1732896944410,0.101802,98229.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732896944661,0.11234298,98228.0,98223.0,0.101808]
["bitfinex","BTCUSD",1732896944871,0.00949777,98227.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732896945103,0.11234298,98226.0,98221.0,0.10181]
["bitfinex","BTCUSD",1732896945321,0.00949777,98225.0,98222.0,0.101809]
["bitfinex","BTCUSD",1732896945669,0.00949777,98225.0,98209.0,0.203646]
["bitfinex","BTCUSD",1732896945670,0.023,98223.0,98192.0,0.00917954]
["bitfinex","BTCUSD",1732896945935,0.023,98223.0,98190.0,0.0008675]
["bitfinex","BTCUSD",1732896945936,0.101835,98198.0,98190.0,0.0008675]
["bitfinex","BTCUSD",1732896946189,0.101835,98198.0,98181.0,0.203705]
["bitfinex","BTCUSD",1732896946190,0.0694,98169.0,98162.0,0.0008673]
["bitfinex","BTCUSD",1732896946433,0.10284521,98168.0,98142.0,0.01]
["bitfinex","BTCUSD",1732896946672,0.10284521,98168.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732896947658,0.09015875,98184.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732896947906,0.001,98168.0,98157.0,0.203755]
["bitfinex","BTCUSD",1732896948146,0.10284521,98167.0,98140.0,0.2]
["bitfinex","BTCUSD",1732896948376,0.101878,98156.0,98140.0,0.2]
["bitfinex","BTCUSD",1732896948611,0.20472321,98156.0,98140.0,0.2]
["bitfinex","BTCUSD",1732896948848,0.22772321,98156.0,98140.0,0.2]
["bitfinex","BTCUSD",1732896949081,0.30702321,98156.0,98140.0,0.2]
["bitfinex","BTCUSD",1732896949334,0.30702321,98156.0,98155.0,0.1807382]
["bitfinex","BTCUSD",1732896949584,0.195,98155.0,98128.0,0.19236166]
["bitfinex","BTCUSD",1732896949839,0.101916,98120.0,98119.0,0.11361175]
["bitfinex","BTCUSD",1732896950078,0.20476121,98120.0,98119.0,0.00133394]
["bitfinex","BTCUSD",1732896950324,0.26403959,98120.0,98119.0,0.00133394]
["bitfinex","BTCUSD",1732896951021,0.29496377,98120.0,98119.0,0.00133394]
["bitfinex","BTCUSD",1732896951240,0.76308614,98120.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896951456,0.36476821,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896951672,0.3894189,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896951888,0.3794189,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896952104,0.39578925,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896952339,0.43108354,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896952589,0.13386625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896953052,0.23578925,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896953294,0.13386625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896953763,0.14586625,98113.0,98112.0,0.19966606]
["bitfinex","BTCUSD",1732896953970,0.14586625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896953971,0.16144565,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896954197,0.14186625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896954443,0.15086625,98113.0,98112.0,0.19966606]
["bitfinex","BTCUSD",1732896954664,0.15486625,98113.0,98112.0,0.19966606]
["bitfinex","BTCUSD",1732896955391,0.1484959,98113.0,98112.0,0.30159006]
["bitfinex","BTCUSD",1732896955617,0.1484959,98113.0,98112.0,0.40442152]
["bitfinex","BTCUSD",1732896956062,0.1444959,98113.0,98112.0,0.30159006]
["bitfinex","BTCUSD",1732896956505,0.1314959,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896956979,0.1354959,98113.0,98112.0,0.30159006]
["bitfinex","BTCUSD",1732896957216,0.1354959,98113.0,98112.0,0.30059006]
["bitfinex","BTCUSD",1732896957476,0.1374959,98113.0,98112.0,0.30059006]
["bitfinex","BTCUSD",1732896957688,0.14786625,98113.0,98112.0,0.30059006]
["bitfinex","BTCUSD",1732896958145,0.14786625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896959045,0.14786625,98113.0,98112.0,0.30059006]
["bitfinex","BTCUSD",1732896959473,0.14786625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896960403,0.14786625,98113.0,98112.0,0.30059006]
["bitfinex","BTCUSD",1732896960640,0.14786625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896961135,0.24978925,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896961356,0.14786625,98113.0,98112.0,0.19866606]
["bitfinex","BTCUSD",1732896961799,0.14786625,98113.0,98112.0,0.30059006]
["bitfinex","BTCUSD",1732896962545,0.04502104,98113.0,98112.0,0.40289052]
["bitfinex","BTCUSD",1732896962768,0.02037035,98113.0,98112.0,0.56289052]
["bitfinex","BTCUSD",1732896962987,0.01085461,98125.0,98118.0,0.01]
["bitfinex","BTCUSD",1732896963216,0.01085461,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732896963398,0.101903,98133.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732896963651,0.10284521,98132.0,98113.0,0.15]
["bitfinex","BTCUSD",1732896963908,0.01556041,98122.0,98115.0,0.15]
["bitfinex","BTCUSD",1732896964145,0.05034761,98136.0,98113.0,0.15]
["bitfinex","BTCUSD",1732896964146,0.10284521,98121.0,98120.0,0.101916]
["bitfinex","BTCUSD",1732896964357,0.10284521,98121.0,98120.0,0.1271076]
["bitfinex","BTCUSD",1732896965108,0.00933566,98131.0,98121.0,0.203829]
["bitfinex","BTCUSD",1732896965331,0.10284521,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1732896965558,0.10284521,98130.0,98120.0,0.0251916]
["bitfinex","BTCUSD",1732896965559,0.03065357,98121.0,98120.0,0.101916]
["bitfinex","BTCUSD",1732896965786,0.02131315,98121.0,98120.0,0.101916]
["bitfinex","BTCUSD",1732896966015,0.02131315,98121.0,98112.0,0.28220129]
["bitfinex","BTCUSD",1732896966016,0.1428393,98121.0,98112.0,0.28220129]
["bitfinex","BTCUSD",1732896966238,0.203834,98119.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896966458,0.0155736,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896966676,0.17570073,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896966920,0.2676436,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896967135,0.25410272,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896967604,0.28399223,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896968060,0.18606923,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896968286,0.28399223,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896968596,0.18206923,98113.0,98112.0,0.30152529]
["bitfinex","BTCUSD",1732896968824,0.15317972,98113.0,98112.0,0.30152529]
["bitfinex","BTCUSD",1732896969058,0.03165357,98113.0,98112.0,0.30152529]
["bitfinex","BTCUSD",1732896969314,0.03065357,98113.0,98112.0,0.37812529]
["bitfinex","BTCUSD",1732896969543,0.0299897,98133.0,98120.0,0.101916]
["bitfinex","BTCUSD",1732896969787,0.03953649,98136.0,98120.0,0.101916]
["bitfinex","BTCUSD",1732896969788,0.06042526,98121.0,98120.0,0.101916]
["bitfinex","BTCUSD",1732896970048,0.06510059,98121.0,98120.0,0.1732604]
["bitfinex","BTCUSD",1732896970270,0.0494804,98121.0,98120.0,0.1732604]
["bitfinex","BTCUSD",1732896970759,0.06511595,98121.0,98120.0,0.1732604]
["bitfinex","BTCUSD",1732896970999,0.06511595,98121.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896971000,0.18234544,98121.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896971240,0.18234544,98120.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896971473,0.0299897,98122.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896971474,0.101923,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896971711,0.28426844,98113.0,98112.0,0.19960129]
["bitfinex","BTCUSD",1732896972437,0.28426844,98113.0,98112.0,0.19912339]
["bitfinex","BTCUSD",1732896972915,0.28726844,98113.0,98112.0,0.19912339]
["bitfinex","BTCUSD",1732896973155,0.18534544,98113.0,98112.0,0.19912339]
["bitfinex","BTCUSD",1732896973628,0.28726844,98113.0,98112.0,0.19912339]
["bitfinex","BTCUSD",1732896973862,0.29326844,98113.0,98112.0,0.20012339]
["bitfinex","BTCUSD",1732896974566,0.29326844,98113.0,98112.0,0.15425637]
["bitfinex","BTCUSD",1732896974803,0.58570801,98113.0,98112.0,0.15425637]
["bitfinex","BTCUSD",1732896975524,0.101927,98109.0,98098.0,0.2]
["bitfinex","BTCUSD",1732896975750,0.3151888,98109.0,98098.0,0.2]
["bitfinex","BTCUSD",1732896975980,0.8565888,98109.0,98098.0,0.2]
["bitfinex","BTCUSD",1732896976229,0.90336478,98109.0,98108.0,0.22991476]
["bitfinex","BTCUSD",1732896976478,0.36196478,98109.0,98108.0,0.20691476]
["bitfinex","BTCUSD",1732896976733,0.90336478,98109.0,98108.0,0.20691476]
["bitfinex","BTCUSD",1732896976965,0.91836478,98109.0,98108.0,0.20691476]
["bitfinex","BTCUSD",1732896977192,0.88110744,98109.0,98108.0,0.20691476]
["bitfinex","BTCUSD",1732896977662,0.88110744,98109.0,98108.0,0.1423149]
["bitfinex","BTCUSD",1732896977895,0.89010744,98109.0,98108.0,0.12217091]
["bitfinex","BTCUSD",1732896978363,0.88410744,98109.0,98108.0,0.06578428]
["bitfinex","BTCUSD",1732896978633,0.89110744,98109.0,98108.0,0.06578428]
["bitfinex","BTCUSD",1732896979080,0.94383297,98109.0,98108.0,0.06578428]
["bitfinex","BTCUSD",1732896979303,0.94395919,98109.0,98108.0,0.06578428]
["bitfinex","BTCUSD",1732896979545,0.95995919,98109.0,98108.0,0.04743444]
["bitfinex","BTCUSD",1732896979779,0.27511355,98109.0,98108.0,0.04743444]
["bitfinex","BTCUSD",1732896980006,0.19938802,98109.0,98108.0,0.14936244]
["bitfinex","BTCUSD",1732896980267,0.19838802,98109.0,98108.0,0.04743444]
["bitfinex","BTCUSD",1732896980495,0.19838802,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896980496,0.31123677,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896980723,0.32023677,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896980955,0.31123677,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896981428,0.30486798,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896982121,0.24757221,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896982348,0.32018865,98109.0,98108.0,0.04405278]
["bitfinex","BTCUSD",1732896982598,0.33618865,98109.0,98108.0,0.04362267]
["bitfinex","BTCUSD",1732896982822,0.32718865,98109.0,98108.0,0.04362267]
["bitfinex","BTCUSD",1732896983042,0.40374992,98109.0,98108.0,0.04362267]
["bitfinex","BTCUSD",1732896983275,0.40774992,98109.0,98108.0,0.04362267]
["bitfinex","BTCUSD",1732896983497,0.43939444,98109.0,98108.0,0.04362267]
["bitfinex","BTCUSD",1732896983783,0.98079444,98109.0,98108.0,0.02068655]
["bitfinex","BTCUSD",1732896984012,0.96779444,98109.0,98108.0,0.0157156]
["bitfinex","BTCUSD",1732896984248,0.97679444,98109.0,98108.0,0.0157156]
["bitfinex","BTCUSD",1732896984920,0.10193,98106.0,98098.0,0.2]
["bitfinex","BTCUSD",1732896985168,0.89045765,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896985408,0.35854315,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896985635,0.34099575,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896985868,0.23906575,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896986374,0.21242123,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896986590,0.22142123,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896986822,0.31835123,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896987263,0.32335123,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896987507,0.35501449,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896988901,0.45287839,98106.0,98105.0,0.16326226]
["bitfinex","BTCUSD",1732896989118,0.99427839,98106.0,98105.0,0.09954802]
["bitfinex","BTCUSD",1732896989347,0.99427839,98106.0,98105.0,0.10041502]
["bitfinex","BTCUSD",1732896989559,0.99427839,98106.0,98105.0,0.05454012]
["bitfinex","BTCUSD",1732896990254,0.9702982,98106.0,98105.0,0.03155495]
["bitfinex","BTCUSD",1732896990478,0.99855554,98106.0,98105.0,0.03155495]
["bitfinex","BTCUSD",1732896991133,0.95132839,98106.0,98105.0,0.00755495]
["bitfinex","BTCUSD",1732896991654,0.124937,98099.0,98098.0,0.1882044]
["bitfinex","BTCUSD",1732896991884,0.28855471,98099.0,98098.0,0.1882044]
["bitfinex","BTCUSD",1732896992110,0.29807149,98099.0,98098.0,0.1882044]
["bitfinex","BTCUSD",1732896992380,0.83947149,98099.0,98098.0,0.11981338]
["bitfinex","BTCUSD",1732896992648,0.83947149,98099.0,98098.0,0.08742629]
["bitfinex","BTCUSD",1732896992898,0.83947149,98099.0,98098.0,0.08242629]
["bitfinex","BTCUSD",1732896992899,1.10526655,98099.0,98098.0,0.08242629]
["bitfinex","BTCUSD",1732896993140,1.10526655,98099.0,98091.0,0.18409688]
["bitfinex","BTCUSD",1732896993141,1.10826655,98099.0,98091.0,0.18409688]
["bitfinex","BTCUSD",1732896993380,1.10826655,98099.0,98091.0,0.09460951]
["bitfinex","BTCUSD",1732896993381,0.37779021,98092.0,98091.0,0.09460951]
["bitfinex","BTCUSD",1732896993629,0.47633683,98092.0,98091.0,0.09460951]
["bitfinex","BTCUSD",1732896994507,0.48728635,98092.0,98091.0,0.09460951]
["bitfinex","BTCUSD",1732896994737,0.50193863,98092.0,98091.0,0.09460951]
["bitfinex","BTCUSD",1732896995409,1.04333863,98092.0,98091.0,0.09460951]
["bitfinex","BTCUSD",1732896995645,1.04333863,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896996325,1.00870978,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896996555,0.47530978,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896996791,0.44364652,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896997028,0.45264652,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896998653,2.45264652,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896998870,2.48429278,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732896999624,2.48429528,98092.0,98091.0,0.08441116]
["bitfinex","BTCUSD",1732897000321,2.48429528,98092.0,98091.0,0.07198505]
["bitfinex","BTCUSD",1732897000546,2.48429528,98092.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732897000547,0.274949,98088.0,98087.0,0.19648402]
["bitfinex","BTCUSD",1732897000786,0.99309748,98088.0,98087.0,0.17312919]
["bitfinex","BTCUSD",1732897001017,0.99309748,98088.0,98084.0,0.00861111]
["bitfinex","BTCUSD",1732897001018,1.38424795,98088.0,98084.0,0.00861111]
["bitfinex","BTCUSD",1732897001269,0.01,98069.0,98067.0,0.29999999]
["bitfinex","BTCUSD",1732897001517,0.124981,98057.0,98056.0,0.15325114]
["bitfinex","BTCUSD",1732897001738,0.31591533,98057.0,98056.0,0.15325114]
["bitfinex","BTCUSD",1732897002204,0.32866477,98057.0,98056.0,0.15325114]
["bitfinex","BTCUSD",1732897002461,0.35720081,98057.0,98056.0,0.15325114]
["bitfinex","BTCUSD",1732897002928,1.06894372,98057.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897003149,1.06894372,98057.0,98048.0,0.10867888]
["bitfinex","BTCUSD",1732897003150,0.274989,98049.0,98048.0,0.10867888]
["bitfinex","BTCUSD",1732897003370,0.183,98048.0,98047.0,0.27649589]
["bitfinex","BTCUSD",1732897003593,0.183,98048.0,98047.0,0.21218289]
["bitfinex","BTCUSD",1732897003594,0.51720981,98048.0,98047.0,0.21218289]
["bitfinex","BTCUSD",1732897003833,0.51720981,98048.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897003834,0.284997,98042.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897004125,0.51721681,98042.0,98041.0,0.08534666]
["bitfinex","BTCUSD",1732897004563,0.51721681,98042.0,98041.0,0.01443684]
["bitfinex","BTCUSD",1732897004807,0.51721681,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897005064,0.52721345,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897005753,0.26770558,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897005973,0.24470558,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897006206,0.38365124,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897006471,0.39165124,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897006742,0.31677299,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897007173,0.32577299,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897007399,0.34877299,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897007871,0.31877299,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897008086,0.86017299,98042.0,98041.0,0.01043684]
["bitfinex","BTCUSD",1732897008302,0.86768386,98042.0,98041.0,0.01103048]
["bitfinex","BTCUSD",1732897009023,0.125004,98035.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897009249,0.32095298,98035.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897010154,0.21894898,98035.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897010374,0.23494898,98035.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897011306,0.21194898,98035.0,98034.0,0.302005]
["bitfinex","BTCUSD",1732897011789,0.19919672,98035.0,98034.0,0.302005]
["bitfinex","BTCUSD",1732897012949,0.19219672,98035.0,98034.0,0.302005]
["bitfinex","BTCUSD",1732897013185,0.18319672,98035.0,98034.0,0.302005]
["bitfinex","BTCUSD",1732897013430,0.19719672,98035.0,98034.0,0.302005]
["bitfinex","BTCUSD",1732897013900,0.20994898,98035.0,98034.0,0.302005]
["bitfinex","BTCUSD",1732897014613,0.14787982,98035.0,98034.0,0.425605]
["bitfinex","BTCUSD",1732897014848,0.20987489,98035.0,98034.0,0.425605]
["bitfinex","BTCUSD",1732897015084,0.20987489,98035.0,98034.0,0.52843646]
["bitfinex","BTCUSD",1732897015312,0.20987489,98035.0,98034.0,0.425605]
["bitfinex","BTCUSD",1732897017147,0.197126,98035.0,98034.0,0.425605]
["bitfinex","BTCUSD",1732897017837,0.197126,98035.0,98034.0,0.423375]
["bitfinex","BTCUSD",1732897018055,0.22572144,98035.0,98034.0,0.423375]
["bitfinex","BTCUSD",1732897018538,0.24872144,98035.0,98034.0,0.32137]
["bitfinex","BTCUSD",1732897018981,0.35072544,98035.0,98034.0,0.19777]
["bitfinex","BTCUSD",1732897019713,0.24872144,98035.0,98034.0,0.299775]
["bitfinex","BTCUSD",1732897019954,0.22572144,98035.0,98034.0,0.299775]
["bitfinex","BTCUSD",1732897020203,0.12287623,98035.0,98034.0,0.435575]
["bitfinex","BTCUSD",1732897020457,0.01082701,98042.0,98041.0,0.101998]
["bitfinex","BTCUSD",1732897020712,0.11989529,98080.0,98036.0,0.408012]
["bitfinex","BTCUSD",1732897020713,0.03037619,98065.0,98051.0,0.01]
["bitfinex","BTCUSD",1732897020967,0.10284521,98064.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732897021471,0.11989529,98090.0,98066.0,0.01]
["bitfinex","BTCUSD",1732897021472,0.03037619,98077.0,98066.0,0.01]
["bitfinex","BTCUSD",1732897021732,0.10284521,98076.0,98075.0,0.101962]
["bitfinex","BTCUSD",1732897022679,0.10284521,98076.0,98071.0,0.203933]
["bitfinex","BTCUSD",1732897022898,0.10284521,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897023168,0.12584521,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897023385,0.023,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897023605,0.11867734,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897023823,0.11867734,98071.0,98070.0,0.230367]
["bitfinex","BTCUSD",1732897024042,0.10284521,98071.0,98070.0,0.28353058]
["bitfinex","BTCUSD",1732897024500,0.01105149,98076.0,98075.0,0.101962]
["bitfinex","BTCUSD",1732897024733,0.1138967,98076.0,98075.0,0.101962]
["bitfinex","BTCUSD",1732897024949,0.11084521,98076.0,98075.0,0.102962]
["bitfinex","BTCUSD",1732897025385,0.10197,98068.0,98059.0,0.0788]
["bitfinex","BTCUSD",1732897025620,0.10284521,98067.0,98048.0,0.0788]
["bitfinex","BTCUSD",1732897025830,0.01108452,98076.0,98047.0,0.101991]
["bitfinex","BTCUSD",1732897025831,0.17975426,98050.0,98047.0,0.101991]
["bitfinex","BTCUSD",1732897026052,0.12584521,98049.0,98039.0,0.0472]
["bitfinex","BTCUSD",1732897026272,0.12584521,98049.0,98035.0,0.0788]
["bitfinex","BTCUSD",1732897026706,0.12584521,98049.0,98044.0,0.101994]
["bitfinex","BTCUSD",1732897026940,0.023,98046.0,98035.0,0.0788]
["bitfinex","BTCUSD",1732897027176,0.03883672,98046.0,98045.0,0.101993]
["bitfinex","BTCUSD",1732897027399,0.14168193,98046.0,98045.0,0.101993]
["bitfinex","BTCUSD",1732897027611,0.12584521,98046.0,98035.0,0.0788]
["bitfinex","BTCUSD",1732897027859,0.023,98047.0,98035.0,0.09442986]
["bitfinex","BTCUSD",1732897028075,0.01584301,98046.0,98043.0,0.101995]
["bitfinex","BTCUSD",1732897028328,0.01584301,98045.0,98035.0,0.0778]
["bitfinex","BTCUSD",1732897028553,0.01584301,98045.0,98044.0,0.101995]
["bitfinex","BTCUSD",1732897028770,0.03884301,98046.0,98045.0,0.101993]
["bitfinex","BTCUSD",1732897028994,0.0222173,98046.0,98045.0,0.101993]
["bitfinex","BTCUSD",1732897029250,0.12506251,98046.0,98045.0,0.13004326]
["bitfinex","BTCUSD",1732897029543,0.1132195,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897029768,0.004,98046.0,98045.0,0.08904556]
["bitfinex","BTCUSD",1732897030016,0.10684521,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897030243,0.1092195,98046.0,98045.0,0.12874852]
["bitfinex","BTCUSD",1732897030457,0.1092195,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897030458,0.15487905,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897030689,0.17172206,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897030914,0.15487905,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897031127,0.15487942,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897031356,0.18531961,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897031590,0.15487942,98046.0,98045.0,0.07904556]
["bitfinex","BTCUSD",1732897032054,0.05203421,98046.0,98045.0,0.08904556]
["bitfinex","BTCUSD",1732897032266,0.05403421,98046.0,98045.0,0.08904556]
["bitfinex","BTCUSD",1732897032506,0.08256665,98046.0,98045.0,0.08904556]
["bitfinex","BTCUSD",1732897032724,0.08056665,98046.0,98045.0,0.08904556]
["bitfinex","BTCUSD",1732897033418,0.08056665,98046.0,98045.0,0.13874852]
["bitfinex","BTCUSD",1732897033631,0.09331346,98046.0,98045.0,0.13874852]
["bitfinex","BTCUSD",1732897033903,0.09331346,98046.0,98045.0,0.08904556]
["bitfinex","BTCUSD",1732897034346,0.09331346,98046.0,98037.0,0.204004]
["bitfinex","BTCUSD",1732897034347,0.101994,98045.0,98036.0,0.102002]
["bitfinex","BTCUSD",1732897034608,0.101994,98045.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897034609,0.101994,98045.0,98031.0,0.1169172]
["bitfinex","BTCUSD",1732897034610,0.01585395,98039.0,98031.0,0.1169172]
["bitfinex","BTCUSD",1732897034831,0.18978455,98038.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897035073,0.09331346,98037.0,98034.0,0.1028727]
["bitfinex","BTCUSD",1732897035304,0.023,98045.0,98034.0,0.1028727]
["bitfinex","BTCUSD",1732897035305,0.19615867,98036.0,98034.0,0.0008677]
["bitfinex","BTCUSD",1732897035547,0.09331346,98035.0,98034.0,0.0008677]
["bitfinex","BTCUSD",1732897035787,0.24714572,98035.0,98034.0,0.0008677]
["bitfinex","BTCUSD",1732897036044,0.023,98034.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897036258,0.023,98032.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897036496,0.22676884,98032.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897037606,0.20204192,98032.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897037818,0.23787504,98032.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897038042,0.20726064,98032.0,98031.0,0.18881052]
["bitfinex","BTCUSD",1732897038250,0.20726064,98032.0,98031.0,0.1169172]
["bitfinex","BTCUSD",1732897038691,0.25271805,98032.0,98031.0,0.0149092]
["bitfinex","BTCUSD",1732897038903,0.25287504,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897039134,0.33988204,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897039362,0.34888204,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897039597,0.25187504,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897041382,0.35388204,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897042714,0.34113523,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897043136,0.33352083,98032.0,98031.0,0.0099092]
["bitfinex","BTCUSD",1732897044050,0.023,98031.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897044281,0.22785621,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897044511,0.28685343,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897044745,0.20007124,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897045062,0.2064468,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897045481,0.2154468,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897045967,0.3174578,98028.0,98027.0,0.2]
["bitfinex","BTCUSD",1732897046209,0.59451533,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897046443,0.81117793,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897046666,1.43927793,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897046878,1.43027793,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897047114,1.44688689,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897047325,1.44288689,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897047546,1.44285623,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897047779,1.44985623,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897048236,1.44285623,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897048449,1.12585523,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897048659,1.1121361,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897048938,1.0254361,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897049166,1.0164361,98028.0,98027.0,0.19469805]
["bitfinex","BTCUSD",1732897049409,1.0254361,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897049675,0.22899247,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897049894,0.20141614,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897050105,0.1645898,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897050326,0.14555933,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897050749,0.1645898,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897050964,0.1555898,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897051196,0.1625898,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897051650,0.1465898,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897051888,0.1555898,98028.0,98027.0,0.29757775]
["bitfinex","BTCUSD",1732897052132,0.19975273,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897052356,0.31576373,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897052570,0.33938003,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897053065,0.24497799,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897053297,0.23736903,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897053515,0.24497799,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897054219,0.18788981,98028.0,98027.0,0.19556575]
["bitfinex","BTCUSD",1732897054449,0.19637273,98028.0,98027.0,0.29657775]
["bitfinex","BTCUSD",1732897055135,0.19637273,98028.0,98027.0,0.19356575]
["bitfinex","BTCUSD",1732897055136,0.21937273,98028.0,98027.0,0.19356575]
["bitfinex","BTCUSD",1732897057009,0.19637273,98028.0,98027.0,0.19356575]
["bitfinex","BTCUSD",1732897057443,0.19640317,98028.0,98027.0,0.19356575]
["bitfinex","BTCUSD",1732897057656,0.19640317,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897059298,0.20749755,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897060874,0.17706518,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897061310,0.20751939,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897061766,0.19799066,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897061980,0.17706518,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897062218,0.17880078,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897062856,0.20927387,98028.0,98027.0,0.29557775]
["bitfinex","BTCUSD",1732897063809,0.17880078,98028.0,98027.0,0.38487775]
["bitfinex","BTCUSD",1732897064019,0.17880078,98028.0,98027.0,0.48770921]
["bitfinex","BTCUSD",1732897064289,0.13820128,98028.0,98027.0,0.48770921]
["bitfinex","BTCUSD",1732897064502,0.05059782,98028.0,98027.0,0.48770921]
["bitfinex","BTCUSD",1732897064975,0.04659782,98028.0,98027.0,0.38487775]
["bitfinex","BTCUSD",1732897065427,0.03759782,98028.0,98027.0,0.38487775]
["bitfinex","BTCUSD",1732897065653,0.04059782,98028.0,98027.0,0.38487775]
["bitfinex","BTCUSD",1732897066070,0.02950344,98028.0,98027.0,0.38487775]
["bitfinex","BTCUSD",1732897066545,0.03050344,98028.0,98027.0,0.38487775]
["bitfinex","BTCUSD",1732897066782,0.03050344,98028.0,98027.0,0.48770921]
["bitfinex","BTCUSD",1732897067220,0.03050344,98028.0,98027.0,0.1921797]
["bitfinex","BTCUSD",1732897067458,0.13716136,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897067701,0.1587776,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897067932,0.17465442,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897068420,0.1587776,98028.0,98027.0,0.0008677]
["bitfinex","BTCUSD",1732897068649,0.1587776,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897070270,0.1577776,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897070477,0.1597776,98028.0,98027.0,0.1128797]
["bitfinex","BTCUSD",1732897070938,0.15677829,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897071175,0.15477829,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897071404,0.15977829,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897071615,0.15577829,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897071831,0.15877829,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897072038,0.15777829,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897072247,0.15477829,98028.0,98027.0,0.0008677]
["bitfinex","BTCUSD",1732897072486,0.17565516,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897072708,0.17065542,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897072945,0.13572383,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897073410,0.13772383,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897073648,0.15360106,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897073880,0.15160106,98028.0,98027.0,0.1028797]
["bitfinex","BTCUSD",1732897074119,0.10858081,98028.0,98027.0,0.0008677]
["bitfinex","BTCUSD",1732897074343,0.14572469,98028.0,98026.0,0.27791569]
["bitfinex","BTCUSD",1732897074613,0.14986633,98027.0,98026.0,0.37992869]
["bitfinex","BTCUSD",1732897074842,0.13398909,98027.0,98026.0,0.37992869]
["bitfinex","BTCUSD",1732897075784,0.14098909,98027.0,98026.0,0.37992869]
["bitfinex","BTCUSD",1732897077504,0.14398909,98027.0,98026.0,0.37992869]
["bitfinex","BTCUSD",1732897078200,0.04114388,98027.0,98026.0,0.49276015]
["bitfinex","BTCUSD",1732897078411,0.03476836,98027.0,98026.0,0.62476015]
["bitfinex","BTCUSD",1732897078630,0.01952629,98027.0,98026.0,0.62476015]
["bitfinex","BTCUSD",1732897079327,0.01,98027.0,98026.0,0.62476015]
["bitfinex","BTCUSD",1732897080014,0.007,98027.0,98026.0,0.62476015]
["bitfinex","BTCUSD",1732897080254,0.007,98027.0,98026.0,0.77476015]
["bitfinex","BTCUSD",1732897080483,0.008,98027.0,98026.0,0.77476015]
["bitfinex","BTCUSD",1732897080705,0.001,98027.0,98026.0,0.77476015]
["bitfinex","BTCUSD",1732897081026,0.003,98027.0,98026.0,0.77476015]
["bitfinex","BTCUSD",1732897081210,0.002,98027.0,98026.0,0.77476015]
["bitfinex","BTCUSD",1732897081859,0.0017356,98028.0,98027.0,0.16]
["bitfinex","BTCUSD",1732897082076,0.0017356,98028.0,98027.0,0.44634886]
["bitfinex","BTCUSD",1732897082319,0.0017356,98028.0,98027.0,0.44454346]
["bitfinex","BTCUSD",1732897082829,6e-07,98028.0,98027.0,0.45454346]
["bitfinex","BTCUSD",1732897083047,4e-07,98034.0,98033.0,0.398006]
["bitfinex","BTCUSD",1732897083263,4e-07,98034.0,98033.0,0.408006]
["bitfinex","BTCUSD",1732897083489,4e-07,98034.0,98033.0,0.51083746]
["bitfinex","BTCUSD",1732897083743,4e-07,98034.0,98033.0,0.50083746]
["bitfinex","BTCUSD",1732897084395,4e-07,98034.0,98033.0,0.51083746]
["bitfinex","BTCUSD",1732897084835,0.0020004,98034.0,98033.0,0.51483746]
["bitfinex","BTCUSD",1732897085066,0.0010004,98034.0,98033.0,0.51383746]
["bitfinex","BTCUSD",1732897085307,4e-07,98034.0,98033.0,0.51083746]
["bitfinex","BTCUSD",1732897085524,0.0010004,98034.0,98033.0,0.51183746]
["bitfinex","BTCUSD",1732897085762,0.0010004,98034.0,98033.0,0.50083746]
["bitfinex","BTCUSD",1732897085982,0.0010004,98034.0,98033.0,0.51083746]
["bitfinex","BTCUSD",1732897086227,0.0010004,98034.0,98033.0,0.50083746]
["bitfinex","BTCUSD",1732897086440,0.0010004,98034.0,98033.0,0.51083746]
["bitfinex","BTCUSD",1732897086912,0.0010004,98034.0,98033.0,0.50483746]
["bitfinex","BTCUSD",1732897087132,0.0020004,98034.0,98033.0,0.51783746]
["bitfinex","BTCUSD",1732897087357,0.01522198,98062.0,98045.0,0.188893]
["bitfinex","BTCUSD",1732897087594,0.01522287,98061.0,98045.0,0.21010876]
["bitfinex","BTCUSD",1732897087808,0.01522196,98068.0,98045.0,0.22010876]
["bitfinex","BTCUSD",1732897088049,0.01110709,98053.0,98045.0,0.22010876]
["bitfinex","BTCUSD",1732897088286,0.00951425,98052.0,98045.0,0.22010876]
["bitfinex","BTCUSD",1732897088517,0.01110709,98053.0,98045.0,0.22010876]
["bitfinex","BTCUSD",1732897088518,0.01110709,98053.0,98045.0,0.14320876]
["bitfinex","BTCUSD",1732897088757,0.01110709,98053.0,98045.0,0.14620876]
["bitfinex","BTCUSD",1732897088966,0.01110709,98053.0,98045.0,0.14720876]
["bitfinex","BTCUSD",1732897089849,0.10458061,98046.0,98045.0,0.14420876]
["bitfinex","BTCUSD",1732897090078,0.10458061,98046.0,98045.0,0.14320876]
["bitfinex","BTCUSD",1732897090295,0.10458061,98046.0,98045.0,0.14420876]
["bitfinex","BTCUSD",1732897090537,0.21279221,98046.0,98027.0,0.204024]
["bitfinex","BTCUSD",1732897090763,0.10284521,98030.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897090974,0.10284521,98026.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897091199,0.00951308,98025.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897091450,0.023,98029.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897091451,0.21437429,98024.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897091664,0.22786321,98021.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897091886,0.25259468,98021.0,98020.0,0.2008666]
["bitfinex","BTCUSD",1732897092345,0.25259468,98021.0,98020.0,0.19667921]
["bitfinex","BTCUSD",1732897092564,0.25259468,98021.0,98020.0,0.19375067]
["bitfinex","BTCUSD",1732897092780,0.25259468,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897094147,0.26759468,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897094376,0.31921926,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897094591,0.26759468,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897094822,0.26159468,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897095010,0.26859468,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897095522,0.16657668,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897095974,0.36999625,98021.0,98020.0,0.18341159]
["bitfinex","BTCUSD",1732897096657,0.60039625,98021.0,98020.0,0.14055617]
["bitfinex","BTCUSD",1732897096909,0.6003886,98021.0,98020.0,0.13747915]
["bitfinex","BTCUSD",1732897097135,0.61626747,98021.0,98020.0,0.11614043]
["bitfinex","BTCUSD",1732897097386,0.61626747,98021.0,98020.0,0.11066416]
["bitfinex","BTCUSD",1732897097665,0.65456747,98021.0,98020.0,0.0710884]
["bitfinex","BTCUSD",1732897097871,0.65456747,98021.0,98020.0,0.0510884]
["bitfinex","BTCUSD",1732897097872,0.64506076,98021.0,98020.0,0.0510884]
["bitfinex","BTCUSD",1732897098083,0.63806076,98021.0,98020.0,0.0510884]
["bitfinex","BTCUSD",1732897098269,0.63806076,98021.0,98020.0,0.01557299]
["bitfinex","BTCUSD",1732897098557,0.63806076,98021.0,98013.0,0.13953928]
["bitfinex","BTCUSD",1732897098558,0.285026,98014.0,98013.0,0.13953928]
["bitfinex","BTCUSD",1732897098784,0.262033,98007.0,98006.0,0.49855865]
["bitfinex","BTCUSD",1732897099003,0.43797169,98007.0,98006.0,0.45132482]
["bitfinex","BTCUSD",1732897099258,0.42797169,98007.0,98006.0,0.43397732]
["bitfinex","BTCUSD",1732897099466,0.44828726,98007.0,98006.0,0.43397732]
["bitfinex","BTCUSD",1732897100127,0.45828726,98007.0,98006.0,0.43397732]
["bitfinex","BTCUSD",1732897100311,0.56111872,98007.0,98006.0,0.43397732]
["bitfinex","BTCUSD",1732897100581,0.57011872,98007.0,98006.0,0.41927801]
["bitfinex","BTCUSD",1732897100786,0.57011872,98007.0,98006.0,0.32274196]
["bitfinex","BTCUSD",1732897100995,0.48864863,98007.0,98006.0,0.32274196]
["bitfinex","BTCUSD",1732897101229,0.46728726,98007.0,98006.0,0.32274196]
["bitfinex","BTCUSD",1732897101491,0.47628726,98007.0,98006.0,0.32274196]
["bitfinex","BTCUSD",1732897101717,0.46728726,98007.0,98006.0,0.27987664]
["bitfinex","BTCUSD",1732897101959,0.49764863,98007.0,98006.0,0.27987664]
["bitfinex","BTCUSD",1732897102186,0.52799737,98007.0,98006.0,0.27987664]
["bitfinex","BTCUSD",1732897102439,0.50664863,98007.0,98006.0,0.27987664]
["bitfinex","BTCUSD",1732897103181,0.46728726,98007.0,98006.0,0.27387664]
["bitfinex","BTCUSD",1732897103408,0.49764863,98007.0,98006.0,0.26827731]
["bitfinex","BTCUSD",1732897103642,0.50664863,98007.0,98006.0,0.26827731]
["bitfinex","BTCUSD",1732897103875,1.15088009,98007.0,98006.0,0.26827731]
["bitfinex","BTCUSD",1732897104084,1.14188009,98007.0,98006.0,0.26227731]
["bitfinex","BTCUSD",1732897104326,1.14188009,98007.0,98006.0,0.23777819]
["bitfinex","BTCUSD",1732897104557,1.16088009,98007.0,98006.0,0.22577819]
["bitfinex","BTCUSD",1732897105000,1.11152122,98007.0,98006.0,0.20291776]
["bitfinex","BTCUSD",1732897105211,1.16078316,98007.0,98006.0,0.20291776]
["bitfinex","BTCUSD",1732897105396,1.16078316,98007.0,98006.0,0.17991776]
["bitfinex","BTCUSD",1732897105603,1.16078316,98007.0,98006.0,0.13899819]
["bitfinex","BTCUSD",1732897105850,1.55801072,98007.0,98006.0,0.08586795]
["bitfinex","BTCUSD",1732897106070,1.52770716,98007.0,98006.0,0.08586795]
["bitfinex","BTCUSD",1732897106287,1.52770716,98007.0,98006.0,0.0562424]
["bitfinex","BTCUSD",1732897106531,1.16078316,98007.0,98006.0,0.0562424]
["bitfinex","BTCUSD",1732897106814,2.36227316,98007.0,98006.0,0.0562424]
["bitfinex","BTCUSD",1732897107036,1.37597612,98007.0,98006.0,0.00416952]
["bitfinex","BTCUSD",1732897107248,0.65344,98000.0,97999.0,0.17166623]
["bitfinex","BTCUSD",1732897107504,1.45243063,98000.0,97999.0,0.15166623]
["bitfinex","BTCUSD",1732897107719,1.10254263,98000.0,97999.0,0.15166623]
["bitfinex","BTCUSD",1732897107929,1.10254263,98000.0,97999.0,0.13166623]
["bitfinex","BTCUSD",1732897108150,1.13282763,98000.0,97999.0,0.11958453]
["bitfinex","BTCUSD",1732897108389,1.02507863,98000.0,97999.0,0.11958453]
["bitfinex","BTCUSD",1732897108597,1.03407863,98000.0,97999.0,0.11958453]
["bitfinex","BTCUSD",1732897109029,1.02507863,98000.0,97999.0,0.04684065]
["bitfinex","BTCUSD",1732897109247,1.09547863,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897109703,1.10447863,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897109910,1.09547863,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897110150,1.09535266,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897110387,1.03395266,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897111131,1.04295266,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897111349,0.93091266,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897111613,0.93091266,98000.0,97999.0,0.12335999]
["bitfinex","BTCUSD",1732897111614,0.20104712,98000.0,97999.0,0.12335999]
["bitfinex","BTCUSD",1732897111902,0.15181522,98000.0,97999.0,0.12335999]
["bitfinex","BTCUSD",1732897112128,0.16270236,98000.0,97999.0,0.12335999]
["bitfinex","BTCUSD",1732897112771,0.15370236,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897112996,0.2915198,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897113251,0.3414667,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897113481,0.17150205,98000.0,97999.0,0.12335999]
["bitfinex","BTCUSD",1732897113726,0.1946441,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897113953,0.1956441,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897114184,0.21520851,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897114393,0.1962399,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897114724,2.1962399,98000.0,97999.0,0.12335999]
["bitfinex","BTCUSD",1732897114963,2.21252401,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897115621,2.1822399,98000.0,97999.0,0.10111899]
["bitfinex","BTCUSD",1732897115843,2.21255537,98000.0,97999.0,0.10111899]
["bitfinex","BTCUSD",1732897116064,2.20355537,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897116290,2.21255537,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897116716,2.18511715,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897116929,2.19959746,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897117147,2.17828199,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897117394,2.16928199,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897117622,2.16428199,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897117828,2.20664627,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897119140,2.23515336,98000.0,97999.0,0.20315999]
["bitfinex","BTCUSD",1732897120227,2.36105955,98000.0,97999.0,0.02131899]
["bitfinex","BTCUSD",1732897120431,2.36105955,98000.0,97992.0,0.2008671]
["bitfinex","BTCUSD",1732897120432,2.36105955,98000.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897120648,0.22789321,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897120863,0.32157858,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897121071,0.33679315,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897121960,0.43962461,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897122484,0.33679315,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897122931,0.34579315,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897123057,0.24274515,97993.0,97992.0,0.19319877]
["bitfinex","BTCUSD",1732897123270,0.22685872,97993.0,97992.0,0.14727242]
["bitfinex","BTCUSD",1732897123491,0.24308418,97993.0,97992.0,0.14727242]
["bitfinex","BTCUSD",1732897123702,0.24408418,97993.0,97992.0,0.14727242]
["bitfinex","BTCUSD",1732897124140,0.25208418,97993.0,97992.0,0.14727242]
["bitfinex","BTCUSD",1732897124562,0.35413218,97993.0,97992.0,0.14727242]
["bitfinex","BTCUSD",1732897124987,0.35413218,97993.0,97985.0,0.49999999]
["bitfinex","BTCUSD",1732897124988,0.102055,97986.0,97985.0,0.49999999]
["bitfinex","BTCUSD",1732897125223,0.4566352,97986.0,97985.0,0.49979999]
["bitfinex","BTCUSD",1732897125469,0.49835698,97986.0,97985.0,0.49979999]
["bitfinex","BTCUSD",1732897126729,0.49835698,97986.0,97985.0,0.4448047]
["bitfinex","BTCUSD",1732897126959,0.50635698,97986.0,97985.0,0.4448047]
["bitfinex","BTCUSD",1732897127171,0.49635698,97986.0,97985.0,0.4448047]
["bitfinex","BTCUSD",1732897127403,0.48835698,97986.0,97985.0,0.4448047]
["bitfinex","BTCUSD",1732897127620,0.49735698,97986.0,97985.0,0.42656486]
["bitfinex","BTCUSD",1732897127828,2.49635698,97986.0,97985.0,0.42656486]
["bitfinex","BTCUSD",1732897128050,2.59918844,97986.0,97985.0,0.42656486]
["bitfinex","BTCUSD",1732897128286,3.52098844,97986.0,97985.0,0.42203021]
["bitfinex","BTCUSD",1732897128502,3.83796444,97986.0,97985.0,0.39012879]
["bitfinex","BTCUSD",1732897128741,3.83796444,97986.0,97985.0,0.38714455]
["bitfinex","BTCUSD",1732897128964,3.83796444,97986.0,97985.0,0.30317014]
["bitfinex","BTCUSD",1732897129244,3.88822329,97986.0,97985.0,0.28717014]
["bitfinex","BTCUSD",1732897129464,3.93737274,97986.0,97985.0,0.13093797]
["bitfinex","BTCUSD",1732897129705,3.94637274,97986.0,97985.0,0.13093797]
["bitfinex","BTCUSD",1732897129937,3.93737274,97986.0,97985.0,0.13093797]
["bitfinex","BTCUSD",1732897130165,3.92837274,97986.0,97985.0,0.03642824]
["bitfinex","BTCUSD",1732897130406,3.92837274,97986.0,97978.0,0.1949502]
["bitfinex","BTCUSD",1732897130407,0.122062,97979.0,97978.0,0.1949502]
["bitfinex","BTCUSD",1732897130631,0.45325744,97979.0,97935.0,0.2]
["bitfinex","BTCUSD",1732897130845,0.112092,97950.0,97949.0,0.18882371]
["bitfinex","BTCUSD",1732897131060,0.44564739,97950.0,97949.0,0.16416525]
["bitfinex","BTCUSD",1732897131303,0.44564739,97950.0,97949.0,0.1599576]
["bitfinex","BTCUSD",1732897131304,0.47691794,97950.0,97949.0,0.1599576]
["bitfinex","BTCUSD",1732897131529,0.47691794,97950.0,97949.0,0.13896164]
["bitfinex","BTCUSD",1732897131530,0.51863005,97950.0,97949.0,0.13896164]
["bitfinex","BTCUSD",1732897131760,0.272114,97929.0,97928.0,0.14767212]
["bitfinex","BTCUSD",1732897131983,0.272114,97929.0,97924.0,0.08026799]
["bitfinex","BTCUSD",1732897131984,0.01,97925.0,97924.0,0.08026799]
["bitfinex","BTCUSD",1732897132197,1.44826296,97925.0,97924.0,0.06039914]
["bitfinex","BTCUSD",1732897132418,1.22392639,97925.0,97924.0,0.04303526]
["bitfinex","BTCUSD",1732897132712,1.22392639,97925.0,97891.0,0.0002]
["bitfinex","BTCUSD",1732897132713,0.102136,97908.0,97907.0,0.10321273]
["bitfinex","BTCUSD",1732897132959,1.2332594,97908.0,97907.0,0.01968383]
["bitfinex","BTCUSD",1732897133186,0.94841354,97908.0,97907.0,0.01968383]
["bitfinex","BTCUSD",1732897133425,0.94841354,97908.0,97907.0,0.00862108]
["bitfinex","BTCUSD",1732897133647,0.94841354,97908.0,97904.0,0.28842776]
["bitfinex","BTCUSD",1732897133648,0.023,97905.0,97904.0,0.28842776]
["bitfinex","BTCUSD",1732897133876,0.30487754,97905.0,97904.0,0.28842776]
["bitfinex","BTCUSD",1732897134350,0.50488159,97905.0,97904.0,0.28842776]
["bitfinex","BTCUSD",1732897134578,0.40701654,97905.0,97904.0,0.28842776]
["bitfinex","BTCUSD",1732897135016,0.57701654,97905.0,97904.0,0.27605696]
["bitfinex","BTCUSD",1732897135222,0.47487754,97905.0,97904.0,0.27105696]
["bitfinex","BTCUSD",1732897135446,0.45487754,97905.0,97904.0,0.27105696]
["bitfinex","BTCUSD",1732897135881,0.45487754,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897136097,0.46574643,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897136563,0.44263249,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897137027,0.45163249,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897137241,0.30163249,97905.0,97904.0,0.32850227]
["bitfinex","BTCUSD",1732897137678,0.36379574,97905.0,97904.0,0.32850227]
["bitfinex","BTCUSD",1732897137915,0.36379574,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897138100,0.35479574,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897138369,0.26748304,97905.0,97904.0,0.22636227]
["bitfinex","BTCUSD",1732897138621,0.92902204,97905.0,97904.0,0.19444031]
["bitfinex","BTCUSD",1732897138839,1.06953845,97905.0,97904.0,0.19444031]
["bitfinex","BTCUSD",1732897139059,1.03858733,97905.0,97904.0,0.19444031]
["bitfinex","BTCUSD",1732897139274,1.18133209,97905.0,97904.0,0.19444031]
["bitfinex","BTCUSD",1732897139496,1.17233209,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897139713,1.07959165,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897139924,1.88328362,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897140135,1.86377653,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897140350,1.79809452,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897140568,1.68695552,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897140815,1.68695552,97905.0,97904.0,0.3526144]
["bitfinex","BTCUSD",1732897140816,0.97255552,97905.0,97904.0,0.3526144]
["bitfinex","BTCUSD",1732897141031,0.21540607,97905.0,97904.0,0.2504744]
["bitfinex","BTCUSD",1732897141277,0.22794668,97905.0,97904.0,0.2504744]
["bitfinex","BTCUSD",1732897141478,0.33008568,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897141722,0.40623513,97905.0,97904.0,0.1253744]
["bitfinex","BTCUSD",1732897141941,0.40623513,97905.0,97904.0,0.10238841]
["bitfinex","BTCUSD",1732897141942,0.56923513,97905.0,97904.0,0.10238841]
["bitfinex","BTCUSD",1732897142157,0.46704518,97905.0,97904.0,0.10238841]
["bitfinex","BTCUSD",1732897142389,0.56918418,97905.0,97904.0,0.05769355]
["bitfinex","BTCUSD",1732897142616,0.58818418,97905.0,97904.0,0.05769355]
["bitfinex","BTCUSD",1732897142834,0.58818418,97905.0,97904.0,0.04548653]
["bitfinex","BTCUSD",1732897142835,1.38968686,97905.0,97904.0,0.04548653]
["bitfinex","BTCUSD",1732897143053,2.13056457,97905.0,97904.0,0.04032656]
["bitfinex","BTCUSD",1732897143267,2.12956457,97905.0,97904.0,0.04032656]
["bitfinex","BTCUSD",1732897143478,2.12056457,97905.0,97904.0,0.04032656]
["bitfinex","BTCUSD",1732897143939,1.69588496,97905.0,97904.0,0.04032656]
["bitfinex","BTCUSD",1732897144167,1.72778896,97905.0,97904.0,0.04032656]
["bitfinex","BTCUSD",1732897144382,1.67063951,97905.0,97904.0,0.04050591]
["bitfinex","BTCUSD",1732897144615,0.97063951,97905.0,97904.0,0.04050591]
["bitfinex","BTCUSD",1732897144836,0.97963951,97905.0,97904.0,0.04050591]
["bitfinex","BTCUSD",1732897145283,0.90673551,97905.0,97904.0,0.11910591]
["bitfinex","BTCUSD",1732897145541,0.91573551,97905.0,97904.0,0.11910591]
["bitfinex","BTCUSD",1732897145755,0.91573551,97905.0,97904.0,0.22124591]
["bitfinex","BTCUSD",1732897145963,0.36533551,97905.0,97904.0,0.11910591]
["bitfinex","BTCUSD",1732897146188,0.41167371,97905.0,97904.0,0.11910591]
["bitfinex","BTCUSD",1732897146400,0.44367371,97905.0,97904.0,0.11910591]
["bitfinex","BTCUSD",1732897146624,0.43467371,97905.0,97904.0,0.11910591]
["bitfinex","BTCUSD",1732897146831,0.43467371,97905.0,97904.0,0.11857491]
["bitfinex","BTCUSD",1732897147048,0.59396216,97905.0,97904.0,0.03997491]
["bitfinex","BTCUSD",1732897147285,0.45448496,97905.0,97904.0,0.03997491]
["bitfinex","BTCUSD",1732897147521,0.39733551,97905.0,97904.0,0.03997491]
["bitfinex","BTCUSD",1732897147737,0.45060329,97905.0,97904.0,0.03997491]
["bitfinex","BTCUSD",1732897147951,0.490478,97905.0,97904.0,0.03997491]
["bitfinex","BTCUSD",1732897148206,0.397339,97905.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897148448,0.12584521,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897148656,0.20339938,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897149073,0.21847011,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897149319,0.21847011,97901.0,97900.0,0.302145]
["bitfinex","BTCUSD",1732897149965,0.21847011,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897150189,0.29172981,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897150411,0.39387381,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897150630,1.08627381,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897150880,1.09527381,97901.0,97900.0,0.2]
["bitfinex","BTCUSD",1732897151550,1.08627381,97901.0,97900.0,0.13614818]
["bitfinex","BTCUSD",1732897151765,1.09527381,97901.0,97900.0,0.13614818]
["bitfinex","BTCUSD",1732897152009,1.00264891,97901.0,97900.0,0.13614818]
["bitfinex","BTCUSD",1732897152222,1.09199125,97901.0,97900.0,0.1116237]
["bitfinex","BTCUSD",1732897152441,1.09199125,97901.0,97900.0,0.02222316]
["bitfinex","BTCUSD",1732897152658,1.03673155,97901.0,97900.0,0.02222316]
["bitfinex","BTCUSD",1732897152909,0.275151,97894.0,97893.0,0.17141952]
["bitfinex","BTCUSD",1732897153158,0.49584564,97894.0,97893.0,0.17141952]
["bitfinex","BTCUSD",1732897153383,0.38092363,97894.0,97893.0,0.12544293]
["bitfinex","BTCUSD",1732897153624,0.38092363,97894.0,97893.0,0.12535163]
["bitfinex","BTCUSD",1732897153843,0.23092363,97894.0,97893.0,0.12535163]
["bitfinex","BTCUSD",1732897154058,0.23092363,97894.0,97893.0,0.20405163]
["bitfinex","BTCUSD",1732897154291,0.23092363,97894.0,97893.0,0.30620363]
["bitfinex","BTCUSD",1732897154507,0.20792363,97894.0,97893.0,0.30620363]
["bitfinex","BTCUSD",1732897154981,0.21881707,97894.0,97893.0,0.30620363]
["bitfinex","BTCUSD",1732897155195,0.21881707,97894.0,97893.0,0.12535163]
["bitfinex","BTCUSD",1732897155414,0.32096807,97894.0,97893.0,0.12535163]
["bitfinex","BTCUSD",1732897155627,0.44679953,97894.0,97893.0,0.12535163]
["bitfinex","BTCUSD",1732897155859,0.125153,97892.0,97884.0,0.07985772]
["bitfinex","BTCUSD",1732897156138,0.320103,97892.0,97884.0,0.07985772]
["bitfinex","BTCUSD",1732897156345,0.320103,97892.0,97886.0,0.17506706]
["bitfinex","BTCUSD",1732897156346,0.252158,97887.0,97886.0,0.17506706]
["bitfinex","BTCUSD",1732897156582,1.34448163,97887.0,97886.0,0.1054465]
["bitfinex","BTCUSD",1732897156788,1.35994717,97887.0,97886.0,0.0954465]
["bitfinex","BTCUSD",1732897157042,1.35994717,97887.0,97886.0,0.0709686]
["bitfinex","BTCUSD",1732897157297,1.35994717,97887.0,97886.0,0.00357648]
["bitfinex","BTCUSD",1732897157534,0.262161,97884.0,97883.0,0.25221495]
["bitfinex","BTCUSD",1732897157776,0.262161,97884.0,97800.0,0.13231709]
["bitfinex","BTCUSD",1732897157777,0.3,97873.0,97858.0,0.14]
["bitfinex","BTCUSD",1732897157986,0.15,97858.0,97850.0,0.14560649]
["bitfinex","BTCUSD",1732897158246,0.5414,97860.0,97850.0,0.14560649]
["bitfinex","BTCUSD",1732897158247,0.35504121,97851.0,97850.0,0.14560649]
["bitfinex","BTCUSD",1732897158465,0.35504121,97851.0,97850.0,0.13197034]
["bitfinex","BTCUSD",1732897158466,0.39912255,97851.0,97850.0,0.13197034]
["bitfinex","BTCUSD",1732897158720,0.41313563,97851.0,97850.0,0.13197034]
["bitfinex","BTCUSD",1732897158966,0.43430704,97851.0,97850.0,0.12870523]
["bitfinex","BTCUSD",1732897159221,0.45072141,97851.0,97850.0,0.12870523]
["bitfinex","BTCUSD",1732897159458,0.39379199,97851.0,97850.0,0.12870523]
["bitfinex","BTCUSD",1732897159699,0.40480816,97851.0,97850.0,0.12870523]
["bitfinex","BTCUSD",1732897159957,0.44418736,97851.0,97850.0,0.12870523]
["bitfinex","BTCUSD",1732897160867,0.54638336,97851.0,97850.0,0.12870523]
["bitfinex","BTCUSD",1732897161109,0.47246851,97851.0,97850.0,0.05290523]
["bitfinex","BTCUSD",1732897161339,0.46608051,97851.0,97850.0,0.05290523]
["bitfinex","BTCUSD",1732897161545,0.45530392,97851.0,97850.0,0.05290523]
["bitfinex","BTCUSD",1732897161763,0.29500423,97851.0,97850.0,0.05290523]
["bitfinex","BTCUSD",1732897162013,0.18841485,97851.0,97850.0,0.15510223]
["bitfinex","BTCUSD",1732897162218,0.180272,97851.0,97850.0,0.15510223]
["bitfinex","BTCUSD",1732897162676,0.180272,97851.0,97850.0,0.05290523]
["bitfinex","BTCUSD",1732897162897,0.180272,97851.0,97850.0,0.28260223]
["bitfinex","BTCUSD",1732897163134,0.1521575,97851.0,97850.0,0.28260223]
["bitfinex","BTCUSD",1732897163652,0.02078992,97882.0,97850.0,0.28260223]
["bitfinex","BTCUSD",1732897163653,0.01113722,97865.0,97855.0,0.1245]
["bitfinex","BTCUSD",1732897163908,0.07448581,97864.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732897164111,0.10284521,97864.0,97863.0,0.102183]
["bitfinex","BTCUSD",1732897164346,0.10284521,97864.0,97863.0,0.1532761]
["bitfinex","BTCUSD",1732897164562,0.5414,97903.0,97865.0,0.204363]
["bitfinex","BTCUSD",1732897164790,0.5414,97912.0,97892.0,0.150153]
["bitfinex","BTCUSD",1732897165008,0.5414,97924.0,97892.0,0.226653]
["bitfinex","BTCUSD",1732897165225,1.97749358,97893.0,97892.0,0.226653]
["bitfinex","BTCUSD",1732897165474,1.97749358,97893.0,97892.0,0.048]
["bitfinex","BTCUSD",1732897165688,1.98816982,97893.0,97892.0,0.150153]
["bitfinex","BTCUSD",1732897166725,1.99516982,97893.0,97892.0,0.150153]
["bitfinex","BTCUSD",1732897166940,1.99516982,97893.0,97892.0,0.14972289]
["bitfinex","BTCUSD",1732897167146,1.98816982,97893.0,97892.0,0.14972289]
["bitfinex","BTCUSD",1732897167349,1.99716982,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897167595,1.97749358,97893.0,97892.0,0.19383427]
["bitfinex","BTCUSD",1732897167935,1.98549358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897168142,1.98949358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897168466,1.98149358,97893.0,97892.0,0.14972289]
["bitfinex","BTCUSD",1732897168644,1.98949358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897169228,1.98949358,97893.0,97892.0,0.04856989]
["bitfinex","BTCUSD",1732897169438,1.98549358,97893.0,97892.0,0.04856989]
["bitfinex","BTCUSD",1732897169808,1.98749358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897170245,1.98549358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897170453,1.98549358,97893.0,97892.0,0.14972289]
["bitfinex","BTCUSD",1732897170454,1.97949358,97893.0,97892.0,0.14972289]
["bitfinex","BTCUSD",1732897170694,1.97949358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897170975,1.98549358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897171145,1.98349358,97893.0,97892.0,0.15072289]
["bitfinex","BTCUSD",1732897172283,1.98349358,97893.0,97892.0,0.22709058]
["bitfinex","BTCUSD",1732897172546,1.88364837,97893.0,97892.0,0.30429058]
["bitfinex","BTCUSD",1732897172761,1.70554837,97893.0,97892.0,0.30429058]
["bitfinex","BTCUSD",1732897172980,1.80839358,97893.0,97892.0,0.103153]
["bitfinex","BTCUSD",1732897173194,1.80539358,97893.0,97892.0,0.103153]
["bitfinex","BTCUSD",1732897173662,1.80412918,97893.0,97892.0,0.102153]
["bitfinex","BTCUSD",1732897173890,1.81112918,97893.0,97892.0,0.103153]
["bitfinex","BTCUSD",1732897174127,1.80112918,97893.0,97892.0,0.102153]
["bitfinex","BTCUSD",1732897174568,1.80112918,97893.0,97892.0,0.103153]
["bitfinex","BTCUSD",1732897174569,1.81112918,97893.0,97892.0,0.103153]
["bitfinex","BTCUSD",1732897174780,1.70828397,97893.0,97892.0,0.102153]
["bitfinex","BTCUSD",1732897175006,1.72728212,97893.0,97892.0,0.1736637]
["bitfinex","BTCUSD",1732897175263,1.73428212,97893.0,97892.0,0.1746637]
["bitfinex","BTCUSD",1732897175473,1.72028212,97893.0,97892.0,0.1736637]
["bitfinex","BTCUSD",1732897175921,1.71728212,97893.0,97892.0,0.2210637]
["bitfinex","BTCUSD",1732897176163,1.72028212,97893.0,97892.0,0.2210637]
["bitfinex","BTCUSD",1732897176610,1.71728212,97893.0,97892.0,0.2210637]
["bitfinex","BTCUSD",1732897177002,1.72328212,97893.0,97892.0,0.2220637]
["bitfinex","BTCUSD",1732897177684,1.70628397,97893.0,97892.0,0.3039637]
["bitfinex","BTCUSD",1732897177904,1.70028397,97893.0,97892.0,0.3239637]
["bitfinex","BTCUSD",1732897178106,1.22443397,97893.0,97892.0,0.1936637]
["bitfinex","BTCUSD",1732897178336,1.19303397,97893.0,97892.0,0.29650891]
["bitfinex","BTCUSD",1732897178817,1.09088397,97893.0,97892.0,0.44650891]
["bitfinex","BTCUSD",1732897179048,0.22030852,97893.0,97892.0,0.44650891]
["bitfinex","BTCUSD",1732897179251,1.2518346,97905.0,97904.0,0.27214]
["bitfinex","BTCUSD",1732897179457,0.0807,97969.0,97928.0,0.204231]
["bitfinex","BTCUSD",1732897179692,0.0110833,97945.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732897179957,0.10284521,97945.0,97944.0,0.1327289]
["bitfinex","BTCUSD",1732897180425,0.10284521,97945.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732897181068,0.11184521,97945.0,97944.0,0.103099]
["bitfinex","BTCUSD",1732897181277,0.11584521,97945.0,97944.0,0.103099]
["bitfinex","BTCUSD",1732897181706,0.11584521,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1732897181909,0.10684521,97945.0,97915.0,0.00180734]
["bitfinex","BTCUSD",1732897182118,0.10284521,97944.0,97918.0,0.01]
["bitfinex","BTCUSD",1732897182319,0.10284521,97944.0,97943.0,0.1021]
["bitfinex","BTCUSD",1732897182542,0.10284521,97944.0,97943.0,0.1327302]
["bitfinex","BTCUSD",1732897182795,0.10284521,97944.0,97943.0,0.1021]
["bitfinex","BTCUSD",1732897183006,0.10284521,97944.0,97923.0,0.01]
["bitfinex","BTCUSD",1732897183214,0.10284521,97944.0,97943.0,0.1021]
["bitfinex","BTCUSD",1732897183932,0.11284521,97944.0,97943.0,0.1031]
["bitfinex","BTCUSD",1732897185499,0.01,97944.0,97943.0,0.10490706]
["bitfinex","BTCUSD",1732897185740,0.01,97944.0,97943.0,0.1594346]
["bitfinex","BTCUSD",1732897186194,0.01,97944.0,97943.0,0.1031]
["bitfinex","BTCUSD",1732897186656,0.01063975,97958.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732897186888,0.01063975,97958.0,97929.0,0.01]
["bitfinex","BTCUSD",1732897186889,0.006,97944.0,97943.0,0.001]
["bitfinex","BTCUSD",1732897187103,0.006,97944.0,97943.0,0.1031]
["bitfinex","BTCUSD",1732897187327,0.003,97944.0,97943.0,0.1532515]
["bitfinex","BTCUSD",1732897187558,0.005,97944.0,97943.0,0.1532515]
["bitfinex","BTCUSD",1732897188023,0.002,97944.0,97943.0,0.1532515]
["bitfinex","BTCUSD",1732897188247,0.003,97944.0,97943.0,0.1537515]
["bitfinex","BTCUSD",1732897188496,0.003,97944.0,97943.0,0.15555841]
["bitfinex","BTCUSD",1732897188725,0.003,97944.0,97943.0,0.1537515]
["bitfinex","BTCUSD",1732897189460,0.003,97944.0,97943.0,0.15381087]
["bitfinex","BTCUSD",1732897191860,0.003,97944.0,97943.0,0.16561768]
["bitfinex","BTCUSD",1732897192068,0.0832,97981.0,97950.0,0.01]
["bitfinex","BTCUSD",1732897192280,0.15,97979.0,97951.0,0.00180662]
["bitfinex","BTCUSD",1732897192494,0.15,97979.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732897192495,0.01083194,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732897192726,0.10284521,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732897192951,0.15,97979.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732897193192,0.023,97978.0,97971.0,0.102071]
["bitfinex","BTCUSD",1732897193408,0.023,97978.0,97943.0,0.00255937]
["bitfinex","BTCUSD",1732897193409,0.10284521,97977.0,97950.0,0.01]
["bitfinex","BTCUSD",1732897193613,0.10284521,97977.0,97970.0,0.001]
["bitfinex","BTCUSD",1732897193614,0.009,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1732897193862,0.11184521,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1732897194073,0.10284521,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732897194287,0.10284521,97971.0,97967.0,0.102074]
["bitfinex","BTCUSD",1732897194512,0.15,97976.0,97957.0,0.204171]
["bitfinex","BTCUSD",1732897194513,0.12584521,97970.0,97957.0,0.204171]
["bitfinex","BTCUSD",1732897194729,0.12584521,97970.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732897194944,0.12584521,97970.0,97958.0,0.0408346]
["bitfinex","BTCUSD",1732897194945,0.12584521,97970.0,97960.0,0.204164]
["bitfinex","BTCUSD",1732897195174,0.12584521,97970.0,97965.0,0.102076]
["bitfinex","BTCUSD",1732897195402,0.12584521,97970.0,97958.0,0.0408346]
["bitfinex","BTCUSD",1732897195623,0.12584521,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1732897195848,0.10284521,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1732897196066,0.10284521,97970.0,97958.0,0.0408346]
["bitfinex","BTCUSD",1732897196282,0.023,97963.0,97950.0,0.204185]
["bitfinex","BTCUSD",1732897196526,0.023,97959.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732897196730,0.023,97957.0,97936.0,0.02090378]
["bitfinex","BTCUSD",1732897196961,0.023,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897197175,0.12584521,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897197597,0.12584521,97955.0,97954.0,0.0510456]
["bitfinex","BTCUSD",1732897197806,0.12584521,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897198251,0.12684521,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897198513,0.13799018,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897198739,0.11799018,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897198967,0.11499018,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897199216,0.11499018,97955.0,97954.0,0.0510459]
["bitfinex","BTCUSD",1732897199433,0.11499018,97955.0,97950.0,0.204185]
["bitfinex","BTCUSD",1732897199434,0.11499018,97955.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732897199655,0.10284521,97954.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732897199868,0.10284521,97954.0,97940.0,0.204205]
["bitfinex","BTCUSD",1732897199869,0.10284521,97954.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732897200080,0.10284521,97954.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732897200283,0.10284521,97954.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732897200490,0.10284521,97954.0,97940.0,0.204205]
["bitfinex","BTCUSD",1732897200710,0.10284521,97954.0,97944.0,0.02047644]
["bitfinex","BTCUSD",1732897200937,0.10284521,97954.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732897201386,0.10284521,97954.0,97953.0,0.103089]
["bitfinex","BTCUSD",1732897202544,0.10284521,97954.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732897202780,0.01114497,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897203048,0.002,97954.0,97953.0,0.102089]
["bitfinex","BTCUSD",1732897203261,0.10984521,97954.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732897203473,0.10284521,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732897204198,0.102091,97952.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732897204408,0.102091,97952.0,97920.0,0.204246]
["bitfinex","BTCUSD",1732897204409,0.10284521,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732897205599,0.10284521,97951.0,97950.0,0.17361554]
["bitfinex","BTCUSD",1732897206508,0.10284521,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732897206762,0.10284521,97951.0,97942.0,0.204201]
["bitfinex","BTCUSD",1732897206763,0.10584521,97951.0,97942.0,0.204201]
["bitfinex","BTCUSD",1732897206973,0.10584521,97951.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732897207189,0.10684521,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732897207850,0.10584521,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732897209174,0.10584521,97951.0,97928.0,0.01]
["bitfinex","BTCUSD",1732897209175,0.102099,97944.0,97908.0,0.01]
["bitfinex","BTCUSD",1732897209459,0.15,97942.0,97903.0,0.01]
["bitfinex","BTCUSD",1732897209667,0.13212224,97930.0,97906.0,0.306415]
["bitfinex","BTCUSD",1732897209881,0.10284521,97929.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732897210095,0.10284521,97929.0,97907.0,0.05315593]
["bitfinex","BTCUSD",1732897210308,0.10284521,97929.0,97906.0,0.204277]
["bitfinex","BTCUSD",1732897210561,0.13212224,97920.0,97905.0,0.0008673]
["bitfinex","BTCUSD",1732897210793,0.0462,97918.0,97905.0,0.0008673]
["bitfinex","BTCUSD",1732897211022,0.10284521,97917.0,97909.0,0.204271]
["bitfinex","BTCUSD",1732897211291,0.10284521,97917.0,97913.0,0.10213]
["bitfinex","BTCUSD",1732897211510,0.10284521,97917.0,97906.0,0.02051493]
["bitfinex","BTCUSD",1732897211755,0.113512,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732897211959,0.11326698,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732897212181,0.11326698,97917.0,97916.0,0.1531938]
["bitfinex","BTCUSD",1732897212852,0.11326698,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732897213942,0.12040229,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732897214166,0.12140229,97917.0,97916.0,0.102128]
["bitfinex","BTCUSD",1732897214628,0.0754,97916.0,97913.0,0.0008669]
["bitfinex","BTCUSD",1732897214860,0.10998052,97915.0,97913.0,0.0008669]
["bitfinex","BTCUSD",1732897215088,0.10284521,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732897215312,0.10997603,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732897215522,0.10997603,97915.0,97913.0,0.0008669]
["bitfinex","BTCUSD",1732897215732,0.00713082,97914.0,97913.0,0.0008669]
["bitfinex","BTCUSD",1732897215970,0.10997603,97914.0,97913.0,0.1029979]
["bitfinex","BTCUSD",1732897216218,0.10997603,97914.0,97913.0,0.0008669]
["bitfinex","BTCUSD",1732897216219,0.40687375,97914.0,97913.0,0.0008669]
["bitfinex","BTCUSD",1732897216435,0.173,97909.0,97883.0,0.204325]
["bitfinex","BTCUSD",1732897216654,0.5414,97910.0,97883.0,0.204325]
["bitfinex","BTCUSD",1732897216655,0.023,97893.0,97888.0,0.102157]
["bitfinex","BTCUSD",1732897216873,0.023,97893.0,97883.0,0.204325]
["bitfinex","BTCUSD",1732897216874,0.27584521,97893.0,97883.0,0.204325]
["bitfinex","BTCUSD",1732897217088,0.27584521,97893.0,97887.0,0.204316]
["bitfinex","BTCUSD",1732897217294,0.32194521,97893.0,97889.0,0.102155]
["bitfinex","BTCUSD",1732897217733,0.32194521,97893.0,97887.0,0.204316]
["bitfinex","BTCUSD",1732897217977,0.32194521,97893.0,97879.0,0.204332]
["bitfinex","BTCUSD",1732897217978,0.49535256,97893.0,97879.0,0.204332]
["bitfinex","BTCUSD",1732897218220,0.102159,97886.0,97875.0,0.204341]
["bitfinex","BTCUSD",1732897218469,0.0782,97892.0,97841.0,0.01]
["bitfinex","BTCUSD",1732897218470,0.023,97882.0,97841.0,0.01]
["bitfinex","BTCUSD",1732897218683,0.023,97882.0,97838.0,0.22484991]
["bitfinex","BTCUSD",1732897218684,0.13221462,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732897218906,0.10284521,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732897219121,0.1099439,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1732897219371,0.22904521,97870.0,97864.0,0.102181]
["bitfinex","BTCUSD",1732897219573,0.10284521,97869.0,97850.0,0.0008678]
["bitfinex","BTCUSD",1732897219833,0.10284521,97869.0,97852.0,0.20439]
["bitfinex","BTCUSD",1732897220082,0.10284521,97869.0,97850.0,0.0008678]
["bitfinex","BTCUSD",1732897220515,0.10284521,97869.0,97863.0,0.204366]
["bitfinex","BTCUSD",1732897220733,0.10284521,97869.0,97850.0,0.0008678]
["bitfinex","BTCUSD",1732897220961,0.10284521,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732897221442,0.001,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1732897221694,0.0768,97906.0,97895.0,0.10215]
["bitfinex","BTCUSD",1732897221946,0.0768,97906.0,97905.0,0.102139]
["bitfinex","BTCUSD",1732897222202,0.0768,97906.0,97877.0,0.21614587]
["bitfinex","BTCUSD",1732897222203,0.0768,97906.0,97877.0,0.204338]
["bitfinex","BTCUSD",1732897222464,0.0768,97906.0,97905.0,0.102139]
["bitfinex","BTCUSD",1732897222705,0.0468,97909.0,97905.0,0.102139]
["bitfinex","BTCUSD",1732897222950,0.0468,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897224092,0.14964521,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897224561,0.15464521,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897225041,0.15464521,97909.0,97904.0,0.204281]
["bitfinex","BTCUSD",1732897225042,0.15664521,97909.0,97880.0,0.01]
["bitfinex","BTCUSD",1732897225247,0.007,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897225513,0.10784521,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897225916,0.10984521,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897227358,0.007,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897228459,0.005,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897228672,0.007,97909.0,97908.0,0.102136]
["bitfinex","BTCUSD",1732897229126,0.005,97909.0,97908.0,0.10394351]
["bitfinex","BTCUSD",1732897229379,0.0017348,97916.0,97915.0,0.102129]
["bitfinex","BTCUSD",1732897229614,8e-07,97916.0,97915.0,0.12393618]
["bitfinex","BTCUSD",1732897230106,0.00709683,97957.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897230340,0.0455,97958.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897230341,0.10457901,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897230797,0.11541348,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897231002,0.11541348,97955.0,97954.0,0.1735521]
["bitfinex","BTCUSD",1732897231938,0.11786567,97955.0,97954.0,0.1735521]
["bitfinex","BTCUSD",1732897232404,0.12086567,97955.0,97954.0,0.1735521]
["bitfinex","BTCUSD",1732897232833,0.12686567,97955.0,97954.0,0.1745521]
["bitfinex","BTCUSD",1732897233052,0.11786567,97955.0,97954.0,0.1735521]
["bitfinex","BTCUSD",1732897233299,0.12086567,97955.0,97954.0,0.102088]
["bitfinex","BTCUSD",1732897233517,0.12686567,97955.0,97954.0,0.103088]
["bitfinex","BTCUSD",1732897234431,0.12686567,97955.0,97954.0,0.10326785]
["bitfinex","BTCUSD",1732897234643,0.12386567,97955.0,97954.0,0.10326785]
["bitfinex","BTCUSD",1732897234887,0.12686567,97955.0,97954.0,0.10326785]
["bitfinex","BTCUSD",1732897235098,0.01318599,97955.0,97954.0,0.15443094]
["bitfinex","BTCUSD",1732897235371,0.01318599,97955.0,97954.0,0.15623774]
["bitfinex","BTCUSD",1732897235640,0.0017346,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1732897235856,0.0017346,97970.0,97969.0,0.10387947]
["bitfinex","BTCUSD",1732897236075,0.0017346,97970.0,97969.0,0.15509762]
["bitfinex","BTCUSD",1732897237452,0.0037346,97970.0,97969.0,0.15509762]
["bitfinex","BTCUSD",1732897237690,0.0037346,97970.0,97969.0,0.17591948]
["bitfinex","BTCUSD",1732897239073,0.0037346,97970.0,97969.0,0.17691948]
["bitfinex","BTCUSD",1732897239296,0.0017346,97970.0,97969.0,0.17591948]
["bitfinex","BTCUSD",1732897239741,0.0027346,97970.0,97969.0,0.17591948]
["bitfinex","BTCUSD",1732897240677,0.0027346,97970.0,97969.0,0.17691948]
["bitfinex","BTCUSD",1732897241823,0.0027346,97970.0,97969.0,0.17511301]
["bitfinex","BTCUSD",1732897242080,0.0027346,97970.0,97969.0,0.18691938]
["bitfinex","BTCUSD",1732897242320,0.0017356,97991.0,97985.0,0.102056]
["bitfinex","BTCUSD",1732897242565,0.0017356,97991.0,97985.0,0.14073006]
["bitfinex","BTCUSD",1732897243979,0.0017356,97991.0,97985.0,0.14473006]
["bitfinex","BTCUSD",1732897244195,0.0017356,97991.0,97985.0,0.14373006]
["bitfinex","BTCUSD",1732897244436,0.0017356,97991.0,97988.0,0.122053]
["bitfinex","BTCUSD",1732897244713,0.0002,98009.0,97999.0,0.262041]
["bitfinex","BTCUSD",1732897244951,0.0002,98009.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732897245474,0.17977821,98000.0,97985.0,0.0198681]
["bitfinex","BTCUSD",1732897245691,0.001,97986.0,97985.0,0.110056]
["bitfinex","BTCUSD",1732897245899,0.10284521,97986.0,97985.0,0.1334739]
["bitfinex","BTCUSD",1732897246150,0.10284521,97986.0,97985.0,0.1384739]
["bitfinex","BTCUSD",1732897246620,0.10284521,97986.0,97985.0,0.1334739]
["bitfinex","BTCUSD",1732897246844,0.10384521,97986.0,97985.0,0.1344739]
["bitfinex","BTCUSD",1732897247058,0.10384521,97986.0,97985.0,0.1334739]
["bitfinex","BTCUSD",1732897247278,0.10284521,97986.0,97985.0,0.1334739]
["bitfinex","BTCUSD",1732897247495,0.10384521,97986.0,97985.0,0.1334739]
["bitfinex","BTCUSD",1732897247716,0.10484521,97986.0,97985.0,0.1334739]
["bitfinex","BTCUSD",1732897248077,0.002,97986.0,97985.0,0.102056]
["bitfinex","BTCUSD",1732897248299,0.002,97986.0,97985.0,0.1038622]
["bitfinex","BTCUSD",1732897248520,0.002,97986.0,97985.0,0.1038619]
["bitfinex","BTCUSD",1732897248742,0.001733,98000.0,97999.0,0.122041]
["bitfinex","BTCUSD",1732897248965,0.0017326,98021.0,97999.0,0.122041]
["bitfinex","BTCUSD",1732897248966,6e-07,98003.0,98002.0,0.272038]
["bitfinex","BTCUSD",1732897249202,6e-07,98003.0,98002.0,0.46836869]
["bitfinex","BTCUSD",1732897250045,0.0017326,98021.0,98008.0,0.272032]
["bitfinex","BTCUSD",1732897250259,0.0017326,98021.0,98008.0,0.37487721]
["bitfinex","BTCUSD",1732897250708,0.0017326,98021.0,98008.0,0.102032]
["bitfinex","BTCUSD",1732897250923,0.0017326,98021.0,98008.0,0.11383749]
["bitfinex","BTCUSD",1732897251127,0.0017326,98021.0,98008.0,0.17638379]
["bitfinex","BTCUSD",1732897251783,0.0017326,98021.0,98008.0,0.18638379]
["bitfinex","BTCUSD",1732897251987,8e-07,98014.0,98013.0,0.122027]
["bitfinex","BTCUSD",1732897252207,0.0002,98029.0,98028.0,0.272011]
["bitfinex","BTCUSD",1732897252208,4e-07,98029.0,98028.0,0.272011]
["bitfinex","BTCUSD",1732897252453,4e-07,98029.0,98028.0,0.41175212]
["bitfinex","BTCUSD",1732897252708,4e-07,98029.0,98028.0,0.30890691]
["bitfinex","BTCUSD",1732897253429,4e-07,98029.0,98028.0,0.13890691]
["bitfinex","BTCUSD",1732897253861,0.0010004,98029.0,98028.0,0.14871219]
["bitfinex","BTCUSD",1732897255589,4e-07,98029.0,98028.0,0.14071219]
["bitfinex","BTCUSD",1732897255826,4e-07,98029.0,98028.0,0.14771219]
["bitfinex","BTCUSD",1732897256251,4e-07,98029.0,98028.0,0.016]
["bitfinex","BTCUSD",1732897256485,0.28115561,98029.0,98028.0,0.007]
["bitfinex","BTCUSD",1732897256716,0.17914561,98029.0,98028.0,0.007]
["bitfinex","BTCUSD",1732897256943,0.28350822,98029.0,98028.0,0.004]
["bitfinex","BTCUSD",1732897257173,0.28350822,98029.0,98028.0,0.006]
["bitfinex","BTCUSD",1732897257381,0.28350822,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732897257632,0.35370822,98029.0,98028.0,0.001]
["bitfinex","BTCUSD",1732897257853,0.35370822,98029.0,98006.0,0.102034]
["bitfinex","BTCUSD",1732897257854,0.25169822,98029.0,98006.0,0.102034]
["bitfinex","BTCUSD",1732897258088,0.204041,98020.0,97993.0,0.00180582]
["bitfinex","BTCUSD",1732897258295,0.204041,98020.0,98005.0,0.102035]
["bitfinex","BTCUSD",1732897258296,0.102024,98016.0,98005.0,0.102035]
["bitfinex","BTCUSD",1732897258516,0.10284521,98015.0,98002.0,0.204076]
["bitfinex","BTCUSD",1732897258742,0.10518132,98015.0,98007.0,0.102033]
["bitfinex","BTCUSD",1732897258957,0.10518132,98015.0,98006.0,0.102034]
["bitfinex","BTCUSD",1732897259174,0.10518132,98015.0,98003.0,0.0204076]
["bitfinex","BTCUSD",1732897259381,0.204052,98014.0,97999.0,0.102041]
["bitfinex","BTCUSD",1732897259605,0.204052,98014.0,97975.0,0.15]
["bitfinex","BTCUSD",1732897259606,0.0496,98012.0,97995.0,0.102045]
["bitfinex","BTCUSD",1732897259828,0.10517805,98011.0,97984.0,0.00180597]
["bitfinex","BTCUSD",1732897260052,0.204062,98009.0,97984.0,0.00180597]
["bitfinex","BTCUSD",1732897260299,0.10517452,98008.0,97985.0,0.204112]
["bitfinex","BTCUSD",1732897260527,0.10517452,98008.0,97972.0,0.01]
["bitfinex","BTCUSD",1732897260528,0.10517452,98008.0,97986.0,0.0205918]
["bitfinex","BTCUSD",1732897260863,0.204071,98005.0,97986.0,0.0205918]
["bitfinex","BTCUSD",1732897261070,0.102039,98002.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732897261279,0.102045,97996.0,97988.0,0.05308718]
["bitfinex","BTCUSD",1732897261530,0.20720518,97995.0,97978.0,0.204127]
["bitfinex","BTCUSD",1732897261729,0.20720518,97995.0,97985.0,0.0008661]
["bitfinex","BTCUSD",1732897261730,0.204096,97993.0,97985.0,0.0008661]
["bitfinex","BTCUSD",1732897261897,0.27470021,97986.0,97985.0,0.0008661]
["bitfinex","BTCUSD",1732897262262,0.28080361,97986.0,97985.0,0.0008661]
["bitfinex","BTCUSD",1732897262423,0.28339488,97986.0,97985.0,0.0008661]
["bitfinex","BTCUSD",1732897262669,0.28339488,97986.0,97985.0,0.1029221]
["bitfinex","BTCUSD",1732897262670,0.15933988,97986.0,97985.0,0.1029221]
["bitfinex","BTCUSD",1732897262857,0.00969467,97986.0,97985.0,0.13362681]
["bitfinex","BTCUSD",1732897263025,0.0761,97993.0,97985.0,0.13362681]
["bitfinex","BTCUSD",1732897263026,0.0071034,97992.0,97991.0,0.10205]
["bitfinex","BTCUSD",1732897263233,0.0761,97993.0,97991.0,0.10205]
["bitfinex","BTCUSD",1732897263413,0.17894521,97993.0,97992.0,0.13582138]
["bitfinex","BTCUSD",1732897263626,0.17894521,97993.0,97985.0,0.03157081]
["bitfinex","BTCUSD",1732897263627,0.18605507,97993.0,97985.0,0.03157081]
["bitfinex","BTCUSD",1732897263833,0.005,97986.0,97985.0,0.03157081]
["bitfinex","BTCUSD",1732897264046,0.11295507,97986.0,97985.0,0.03157081]
["bitfinex","BTCUSD",1732897264254,0.11295507,97986.0,97985.0,0.13362681]
["bitfinex","BTCUSD",1732897264467,0.10995507,97986.0,97985.0,0.13362681]
["bitfinex","BTCUSD",1732897264879,0.00710986,97986.0,97985.0,0.13362681]
["bitfinex","BTCUSD",1732897266537,0.00710986,97986.0,97985.0,0.13543277]
["bitfinex","BTCUSD",1732897266980,0.002,97986.0,97985.0,0.13543277]
["bitfinex","BTCUSD",1732897268110,0.00059595,98002.0,97985.0,0.0048661]
["bitfinex","BTCUSD",1732897268359,0.10284521,98001.0,97987.0,0.204108]
["bitfinex","BTCUSD",1732897268562,0.10284521,98001.0,97995.0,0.102045]
["bitfinex","BTCUSD",1732897268807,0.10284521,98001.0,97986.0,0.20411]
["bitfinex","BTCUSD",1732897268808,0.10284521,98001.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732897269032,0.00711796,98000.0,97998.0,0.102042]
["bitfinex","BTCUSD",1732897269240,0.10996317,97999.0,97985.0,0.0048661]
["bitfinex","BTCUSD",1732897269443,0.00711796,97998.0,97994.0,0.102047]
["bitfinex","BTCUSD",1732897269645,0.10996317,97997.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732897269851,0.10996317,97997.0,97993.0,0.102047]
["bitfinex","BTCUSD",1732897270068,0.10284521,97997.0,97988.0,0.204106]
["bitfinex","BTCUSD",1732897270279,0.10284521,97997.0,97987.0,0.001]
["bitfinex","BTCUSD",1732897270491,0.00303218,97996.0,97993.0,0.102047]
["bitfinex","BTCUSD",1732897270702,0.10284521,97995.0,97994.0,0.102047]
["bitfinex","BTCUSD",1732897270918,0.10587562,97995.0,97994.0,0.10204612]
["bitfinex","BTCUSD",1732897271334,0.10587562,97995.0,97986.0,0.02089851]
["bitfinex","BTCUSD",1732897271535,0.10587562,97995.0,97988.0,0.204106]
["bitfinex","BTCUSD",1732897271744,0.10587562,97995.0,97990.0,0.10205]
["bitfinex","BTCUSD",1732897271955,0.10587562,97995.0,97991.0,0.102049]
["bitfinex","BTCUSD",1732897272206,0.00712004,97994.0,97987.0,0.04299996]
["bitfinex","BTCUSD",1732897272423,0.10996508,97993.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732897272647,0.10284521,97993.0,97992.0,0.102049]
["bitfinex","BTCUSD",1732897273493,0.10996414,97993.0,97992.0,0.102049]
["bitfinex","BTCUSD",1732897273694,0.13096113,97993.0,97991.0,0.10205]
["bitfinex","BTCUSD",1732897273920,0.01899699,97992.0,97991.0,0.10205]
["bitfinex","BTCUSD",1732897274129,0.0494,97991.0,97989.0,0.03709306]
["bitfinex","BTCUSD",1732897274408,0.12896137,97990.0,97986.0,0.0008662]
["bitfinex","BTCUSD",1732897274612,0.00711917,97989.0,97987.0,0.102053]
["bitfinex","BTCUSD",1732897274827,0.10996438,97988.0,97986.0,0.0008662]
["bitfinex","BTCUSD",1732897275035,0.19047317,97987.0,97986.0,0.0008662]
["bitfinex","BTCUSD",1732897275193,0.29331838,97987.0,97986.0,0.0008662]
["bitfinex","BTCUSD",1732897275388,0.19126438,97987.0,97986.0,0.0008662]
["bitfinex","BTCUSD",1732897275589,0.19126438,97987.0,97986.0,0.1029212]
["bitfinex","BTCUSD",1732897275757,0.19126438,97987.0,97986.0,0.13371123]
["bitfinex","BTCUSD",1732897276263,0.08841917,97987.0,97986.0,0.13371123]
["bitfinex","BTCUSD",1732897276720,0.0813,97987.0,97986.0,0.13371123]
["bitfinex","BTCUSD",1732897276920,0.0813,97987.0,97986.0,0.1029212]
["bitfinex","BTCUSD",1732897277546,0.0843,97987.0,97986.0,0.1029212]
["bitfinex","BTCUSD",1732897277787,0.28619921,97987.0,97986.0,0.0008662]
["bitfinex","BTCUSD",1732897277999,0.28619921,97987.0,97936.0,0.01]
["bitfinex","BTCUSD",1732897278000,0.023,97986.0,97936.0,0.01]
["bitfinex","BTCUSD",1732897278208,0.102081,97962.0,97931.0,0.01]
["bitfinex","BTCUSD",1732897278415,0.10284521,97961.0,97956.0,0.102085]
["bitfinex","BTCUSD",1732897278621,0.10284521,97961.0,97933.0,0.204221]
["bitfinex","BTCUSD",1732897278622,0.00711305,97960.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732897278828,0.10995826,97960.0,97959.0,0.102083]
["bitfinex","BTCUSD",1732897279085,0.10995826,97960.0,97957.0,0.102084]
["bitfinex","BTCUSD",1732897279304,0.0779,97957.0,97919.0,0.01]
["bitfinex","BTCUSD",1732897279511,0.10209,97953.0,97921.0,0.204246]
["bitfinex","BTCUSD",1732897279839,0.10995436,97952.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732897280018,0.10995436,97952.0,97923.0,0.204242]
["bitfinex","BTCUSD",1732897280019,0.00710915,97951.0,97923.0,0.204242]
["bitfinex","BTCUSD",1732897280218,0.10995436,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732897280453,0.10995436,97950.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732897280667,0.10284521,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732897280868,0.0779,97957.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732897281120,0.0911086,97992.0,97953.0,0.00180672]
["bitfinex","BTCUSD",1732897281332,0.1366629,97995.0,97953.0,0.00180672]
["bitfinex","BTCUSD",1732897281333,0.10284521,97991.0,97990.0,0.102051]
["bitfinex","BTCUSD",1732897281528,0.10284521,97991.0,97957.0,0.01]
["bitfinex","BTCUSD",1732897281529,0.0791,97990.0,97987.0,0.102053]
["bitfinex","BTCUSD",1732897281850,0.10284521,97989.0,97961.0,0.204162]
["bitfinex","BTCUSD",1732897282098,0.10284521,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732897282967,0.0791,97990.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732897283219,0.0791,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1732897283422,0.18194521,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1732897284032,0.18194521,97990.0,97963.0,0.15]
["bitfinex","BTCUSD",1732897284246,0.10284521,97989.0,97988.0,0.103053]
["bitfinex","BTCUSD",1732897284668,0.10384521,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732897284921,0.001,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1732897285164,0.001,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1732897285392,0.001,97990.0,97989.0,0.1038579]
["bitfinex","BTCUSD",1732897285620,0.001,97990.0,97989.0,0.45032211]
["bitfinex","BTCUSD",1732897285866,0.01219111,98029.0,98028.0,0.102011]
["bitfinex","BTCUSD",1732897287054,2.01219111,98029.0,98028.0,0.10381636]
["bitfinex","BTCUSD",1732897287266,2.01219111,98029.0,98028.0,0.102011]
["bitfinex","BTCUSD",1732897287727,2.10457781,98029.0,98028.0,0.106011]
["bitfinex","BTCUSD",1732897287951,2.10457781,98029.0,98001.0,0.02111]
["bitfinex","BTCUSD",1732897287952,2.10457781,98029.0,98001.0,0.102039]
["bitfinex","BTCUSD",1732897288163,2.10457781,98029.0,98028.0,0.005]
["bitfinex","BTCUSD",1732897288164,2.1037426,98029.0,98028.0,0.005]
["bitfinex","BTCUSD",1732897288400,2.10457781,98029.0,98028.0,0.014]
["bitfinex","BTCUSD",1732897288606,2.20658781,98029.0,98028.0,0.009]
["bitfinex","BTCUSD",1732897288838,2.20658781,98029.0,98028.0,0.011]
["bitfinex","BTCUSD",1732897289274,2.10457781,98029.0,98028.0,0.011]
["bitfinex","BTCUSD",1732897289513,2.20658781,98029.0,98028.0,0.002]
["bitfinex","BTCUSD",1732897289958,2.10457781,98029.0,98028.0,0.006]
["bitfinex","BTCUSD",1732897290196,2.20658781,98029.0,98023.0,0.102016]
["bitfinex","BTCUSD",1732897290404,0.10284521,98028.0,98023.0,0.102016]
["bitfinex","BTCUSD",1732897290642,0.10284521,98028.0,98027.0,0.102012]
["bitfinex","BTCUSD",1732897290878,0.10284521,98028.0,98020.0,0.204038]
["bitfinex","BTCUSD",1732897291092,0.10284521,98028.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732897291380,0.10284521,98028.0,98027.0,0.102012]
["bitfinex","BTCUSD",1732897291596,2.0017326,98029.0,98028.0,0.102011]
["bitfinex","BTCUSD",1732897291824,2.0017326,98029.0,98028.0,0.1734218]
["bitfinex","BTCUSD",1732897292748,2.0017326,98029.0,98028.0,0.1834218]
["bitfinex","BTCUSD",1732897292997,2.0017326,98029.0,98028.0,0.3434218]
["bitfinex","BTCUSD",1732897293483,2.0017326,98029.0,98028.0,0.34360165]
["bitfinex","BTCUSD",1732897293953,2.0017326,98029.0,98028.0,0.44644686]
["bitfinex","BTCUSD",1732897294175,2.0017326,98029.0,98028.0,0.34660165]
["bitfinex","BTCUSD",1732897294434,1.9813306,98029.0,98028.0,0.44944686]
["bitfinex","BTCUSD",1732897294656,1.9609286,98029.0,98028.0,0.45444686]
["bitfinex","BTCUSD",1732897295147,1.9201246,98029.0,98028.0,0.45144686]
["bitfinex","BTCUSD",1732897297172,1.9201246,98029.0,98028.0,0.46044686]
["bitfinex","BTCUSD",1732897298300,1.8997226,98029.0,98028.0,0.46044686]
["bitfinex","BTCUSD",1732897298569,1.7590196,98029.0,98028.0,0.46044686]
["bitfinex","BTCUSD",1732897299288,1.719948,98029.0,98028.0,0.46044686]
["bitfinex","BTCUSD",1732897299933,1.719948,98029.0,98028.0,0.48045918]
["bitfinex","BTCUSD",1732897300146,1.719948,98029.0,98028.0,0.48945918]
["bitfinex","BTCUSD",1732897300147,1.54074742,98029.0,98028.0,0.48945918]
["bitfinex","BTCUSD",1732897300383,1.47797385,98029.0,98028.0,0.48945918]
["bitfinex","BTCUSD",1732897300589,1.47797385,98029.0,98028.0,0.50745918]
["bitfinex","BTCUSD",1732897300590,1.47897385,98029.0,98028.0,0.50745918]
["bitfinex","BTCUSD",1732897300838,1.41776785,98029.0,98028.0,0.50745918]
["bitfinex","BTCUSD",1732897301049,1.22457053,98029.0,98028.0,0.42704838]
["bitfinex","BTCUSD",1732897301274,1.1678795,98029.0,98028.0,0.44467929]
["bitfinex","BTCUSD",1732897301500,1.05196946,98029.0,98028.0,0.48177746]
["bitfinex","BTCUSD",1732897301741,1.05196946,98029.0,98028.0,0.49077746]
["bitfinex","BTCUSD",1732897301957,0.0847324,98088.0,98028.0,0.49077746]
["bitfinex","BTCUSD",1732897301958,0.0017324,98088.0,98067.0,0.02]
["bitfinex","BTCUSD",1732897302207,0.0017324,98088.0,98067.0,0.37481621]
["bitfinex","BTCUSD",1732897302640,0.0017324,98088.0,98067.0,0.40144712]
["bitfinex","BTCUSD",1732897302923,0.0017324,98088.0,98067.0,0.37481621]
["bitfinex","BTCUSD",1732897303261,0.0783,98072.0,98060.0,0.203955]
["bitfinex","BTCUSD",1732897303264,0.0783,98072.0,98030.0,0.01]
["bitfinex","BTCUSD",1732897303458,0.10284521,98067.0,98037.0,0.01]
["bitfinex","BTCUSD",1732897303663,0.10284521,98067.0,98066.0,0.101972]
["bitfinex","BTCUSD",1732897304083,0.0783,98072.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732897304559,0.0783,98072.0,98067.0,0.10377574]
["bitfinex","BTCUSD",1732897304785,0.0783,98072.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732897305211,0.0783,98072.0,98067.0,0.102971]
["bitfinex","BTCUSD",1732897306525,0.0783,98072.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732897306795,0.0037346,98068.0,98067.0,0.103971]
["bitfinex","BTCUSD",1732897307017,0.0037346,98068.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732897307219,0.0017346,98068.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732897307425,0.0017346,98068.0,98067.0,0.105971]
["bitfinex","BTCUSD",1732897307650,0.0017346,98068.0,98067.0,0.103971]
["bitfinex","BTCUSD",1732897307858,0.07513623,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897309793,0.07513623,98072.0,98067.0,0.00417985]
["bitfinex","BTCUSD",1732897309794,0.27994744,98072.0,98067.0,0.00617985]
["bitfinex","BTCUSD",1732897310011,0.101967,98071.0,98067.0,0.00617985]
["bitfinex","BTCUSD",1732897310223,0.17798144,98072.0,98067.0,0.00617985]
["bitfinex","BTCUSD",1732897310224,0.17798144,98072.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897310462,0.17798144,98072.0,98071.0,0.004]
["bitfinex","BTCUSD",1732897310685,0.17798144,98072.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897310901,0.10284521,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897311135,0.07613623,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897311348,0.17898144,98072.0,98071.0,0.002]
["bitfinex","BTCUSD",1732897311784,0.17898144,98072.0,98071.0,0.103966]
["bitfinex","BTCUSD",1732897312008,0.07513623,98072.0,98071.0,0.103966]
["bitfinex","BTCUSD",1732897312662,0.07513623,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897313121,0.07513623,98072.0,98071.0,0.1037707]
["bitfinex","BTCUSD",1732897313365,0.07513623,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897313623,0.001,98072.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732897313857,0.0469,98077.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732897314061,0.0017324,98085.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897314277,0.0017324,98085.0,98083.0,0.10375818]
["bitfinex","BTCUSD",1732897315677,0.0017324,98085.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897316508,0.0017324,98085.0,98083.0,0.103954]
["bitfinex","BTCUSD",1732897316946,0.0017324,98085.0,98083.0,0.002]
["bitfinex","BTCUSD",1732897316947,0.18037841,98084.0,98083.0,0.002]
["bitfinex","BTCUSD",1732897317177,0.203919,98078.0,98071.0,0.005]
["bitfinex","BTCUSD",1732897317392,0.10284521,98078.0,98073.0,0.101964]
["bitfinex","BTCUSD",1732897317623,0.10284521,98078.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897317834,0.10284521,98077.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897318498,0.13716062,98084.0,98071.0,0.001]
["bitfinex","BTCUSD",1732897318499,0.251965,98072.0,98071.0,0.001]
["bitfinex","BTCUSD",1732897318729,0.25197,98068.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897318976,0.10284521,98068.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897319198,0.0467,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897319416,0.0467,98071.0,98068.0,0.20394]
["bitfinex","BTCUSD",1732897319637,0.0467,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897320541,0.14954521,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897320758,0.0467,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897321195,0.14954521,98071.0,98068.0,0.20394]
["bitfinex","BTCUSD",1732897321412,0.14954521,98071.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732897321879,0.14954521,98071.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897322155,0.14954521,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1732897322367,0.14954521,98071.0,98067.0,0.00017985]
["bitfinex","BTCUSD",1732897322590,0.10284521,98070.0,98068.0,0.002]
["bitfinex","BTCUSD",1732897323963,0.10284521,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1732897324403,0.101969,98069.0,98068.0,0.001]
["bitfinex","BTCUSD",1732897324670,0.10284521,98069.0,98007.0,0.01]
["bitfinex","BTCUSD",1732897324883,0.10284521,98069.0,97991.0,0.510245]
["bitfinex","BTCUSD",1732897324884,0.101975,98063.0,98054.0,0.203969]
["bitfinex","BTCUSD",1732897325123,0.10284521,98062.0,98061.0,0.101977]
["bitfinex","BTCUSD",1732897325350,0.124,98068.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732897325574,0.0007308,98077.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732897326270,0.0007308,98077.0,98068.0,0.001]
["bitfinex","BTCUSD",1732897326271,0.10284521,98077.0,98068.0,0.001]
["bitfinex","BTCUSD",1732897326487,0.10284521,98077.0,98031.0,0.02063733]
["bitfinex","BTCUSD",1732897326488,0.203929,98073.0,98033.0,0.204012]
["bitfinex","BTCUSD",1732897326726,0.101974,98064.0,98040.0,0.00180497]
["bitfinex","BTCUSD",1732897326954,0.0785,98075.0,98054.0,0.203967]
["bitfinex","BTCUSD",1732897326955,0.10284521,98063.0,98054.0,0.203967]
["bitfinex","BTCUSD",1732897327172,0.10284521,98063.0,98060.0,0.101977]
["bitfinex","BTCUSD",1732897327387,0.10284521,98063.0,98033.0,0.15]
["bitfinex","BTCUSD",1732897327388,0.10184521,98063.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732897327599,0.10184521,98063.0,98037.0,0.15]
["bitfinex","BTCUSD",1732897327845,0.10184521,98063.0,98055.0,0.101983]
["bitfinex","BTCUSD",1732897328059,0.10184521,98063.0,98054.0,0.203967]
["bitfinex","BTCUSD",1732897328060,0.0476,98062.0,98054.0,0.203967]
["bitfinex","BTCUSD",1732897328276,0.0476,98062.0,98038.0,0.00180492]
["bitfinex","BTCUSD",1732897328277,0.10284521,98061.0,98038.0,0.00180492]
["bitfinex","BTCUSD",1732897328496,0.10284521,98061.0,98023.0,0.01]
["bitfinex","BTCUSD",1732897328497,0.10284521,98061.0,98027.0,0.00180493]
["bitfinex","BTCUSD",1732897328734,0.10284521,98061.0,98060.0,0.101978]
["bitfinex","BTCUSD",1732897330146,0.10284521,98061.0,98060.0,0.102978]
["bitfinex","BTCUSD",1732897330366,0.12189258,98061.0,98060.0,0.102978]
["bitfinex","BTCUSD",1732897330785,0.01904737,98061.0,98060.0,0.101978]
["bitfinex","BTCUSD",1732897331010,0.01904737,98061.0,98060.0,0.102978]
["bitfinex","BTCUSD",1732897331230,0.0476,98062.0,98061.0,0.101977]
["bitfinex","BTCUSD",1732897332112,0.0017332,98084.0,98061.0,0.00180487]
["bitfinex","BTCUSD",1732897332344,0.0464,98078.0,98074.0,0.101963]
["bitfinex","BTCUSD",1732897332581,0.0017332,98084.0,98072.0,0.20393]
["bitfinex","BTCUSD",1732897332820,0.0017332,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897333710,0.0017332,98084.0,98078.0,0.00180437]
["bitfinex","BTCUSD",1732897333711,0.00154482,98085.0,98084.0,0.101953]
["bitfinex","BTCUSD",1732897334145,0.10284521,98085.0,98072.0,0.20393]
["bitfinex","BTCUSD",1732897334354,0.10284521,98084.0,98083.0,0.102954]
["bitfinex","BTCUSD",1732897334561,0.10284521,98084.0,98083.0,0.001]
["bitfinex","BTCUSD",1732897334812,0.10284521,98084.0,98082.0,0.101954]
["bitfinex","BTCUSD",1732897335065,0.10284521,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897336254,0.10484521,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897336681,0.10584521,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897336936,0.10584521,98084.0,98081.0,0.101956]
["bitfinex","BTCUSD",1732897337152,0.10484521,98084.0,98080.0,0.203913]
["bitfinex","BTCUSD",1732897337618,0.002,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897337628,0.001,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897337830,0.001,98084.0,98083.0,0.10375835]
["bitfinex","BTCUSD",1732897338070,0.001,98084.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732897338308,0.0017308,98085.0,98084.0,0.101953]
["bitfinex","BTCUSD",1732897339881,0.0017308,98085.0,98084.0,0.1037573]
["bitfinex","BTCUSD",1732897340309,0.0017308,98085.0,98084.0,0.101953]
["bitfinex","BTCUSD",1732897340743,0.0017308,98085.0,98084.0,0.104953]
["bitfinex","BTCUSD",1732897341219,0.0017308,98085.0,98084.0,0.109953]
["bitfinex","BTCUSD",1732897341643,0.0017308,98085.0,98084.0,0.1117573]
["bitfinex","BTCUSD",1732897343056,0.0017308,98085.0,98084.0,0.1037573]
["bitfinex","BTCUSD",1732897343268,0.0017308,98085.0,98084.0,0.1057573]
["bitfinex","BTCUSD",1732897343691,0.0017308,98085.0,98084.0,0.1037573]
["bitfinex","BTCUSD",1732897344121,0.0017308,98085.0,98084.0,0.1067573]
["bitfinex","BTCUSD",1732897344781,0.0017308,98085.0,98084.0,0.1037573]
["bitfinex","BTCUSD",1732897345078,0.0017308,98085.0,98084.0,0.1077573]
["bitfinex","BTCUSD",1732897345259,0.0017308,98085.0,98084.0,0.1037573]
["bitfinex","BTCUSD",1732897345689,0.0017308,98085.0,98084.0,0.1127573]
["bitfinex","BTCUSD",1732897346331,0.0017308,98085.0,98084.0,0.22160251]
["bitfinex","BTCUSD",1732897346542,8e-07,98085.0,98084.0,0.21979821]
["bitfinex","BTCUSD",1732897346763,8e-07,98085.0,98084.0,0.22379821]
["bitfinex","BTCUSD",1732897346997,8e-07,98085.0,98084.0,0.23179821]
["bitfinex","BTCUSD",1732897347206,0.0010008,98085.0,98084.0,0.12968945]
["bitfinex","BTCUSD",1732897347410,0.0010008,98085.0,98084.0,0.118953]
["bitfinex","BTCUSD",1732897347652,8e-07,98085.0,98084.0,0.1118183]
["bitfinex","BTCUSD",1732897347901,0.0010008,98085.0,98084.0,0.12162256]
["bitfinex","BTCUSD",1732897348109,0.0010008,98085.0,98084.0,0.11262256]
["bitfinex","BTCUSD",1732897348337,0.0010008,98085.0,98084.0,0.12162256]
["bitfinex","BTCUSD",1732897348564,0.0010008,98085.0,98084.0,0.11262256]
["bitfinex","BTCUSD",1732897348771,0.0010008,98085.0,98084.0,0.1108183]
["bitfinex","BTCUSD",1732897349005,0.0010008,98085.0,98084.0,0.1198183]
["bitfinex","BTCUSD",1732897349216,0.14974601,98085.0,98084.0,0.0088653]
["bitfinex","BTCUSD",1732897349448,0.14974601,98085.0,98070.0,0.0008654]
["bitfinex","BTCUSD",1732897349449,0.35689801,98085.0,98070.0,0.0008654]
["bitfinex","BTCUSD",1732897349656,0.12584521,98084.0,98070.0,0.0008654]
["bitfinex","BTCUSD",1732897349881,0.10284521,98084.0,98071.0,0.203933]
["bitfinex","BTCUSD",1732897350090,0.14081354,98085.0,98084.0,0.101953]
["bitfinex","BTCUSD",1732897350298,8e-07,98085.0,98084.0,0.101953]
["bitfinex","BTCUSD",1732897350541,8e-07,98085.0,98084.0,0.10375716]
["bitfinex","BTCUSD",1732897350750,8e-07,98085.0,98084.0,0.20860237]
["bitfinex","BTCUSD",1732897351225,8e-07,98085.0,98084.0,0.21660237]
["bitfinex","BTCUSD",1732897351409,8e-07,98085.0,98084.0,0.21979821]
["bitfinex","BTCUSD",1732897351632,8e-07,98085.0,98084.0,0.21479821]
["bitfinex","BTCUSD",1732897351881,8e-07,98085.0,98084.0,0.22360225]
["bitfinex","BTCUSD",1732897352074,4e-07,98089.0,98088.0,0.261949]
["bitfinex","BTCUSD",1732897352309,4e-07,98089.0,98088.0,0.36479421]
["bitfinex","BTCUSD",1732897353615,4e-07,98089.0,98088.0,0.36779421]
["bitfinex","BTCUSD",1732897354267,4e-07,98089.0,98088.0,0.36479421]
["bitfinex","BTCUSD",1732897354481,0.0010004,98089.0,98088.0,0.37379421]
["bitfinex","BTCUSD",1732897354705,0.0010004,98089.0,98088.0,0.38279421]
["bitfinex","BTCUSD",1732897355794,4e-07,98089.0,98088.0,0.38279421]
["bitfinex","BTCUSD",1732897356429,8e-07,98095.0,98094.0,0.261943]
["bitfinex","BTCUSD",1732897356692,0.001733,98098.0,98097.0,0.111939]
["bitfinex","BTCUSD",1732897356693,8e-07,98098.0,98097.0,0.111939]
["bitfinex","BTCUSD",1732897356910,2e-07,98099.0,98098.0,0.111938]
["bitfinex","BTCUSD",1732897357128,0.0466,98129.0,98108.0,0.121928]
["bitfinex","BTCUSD",1732897357129,2e-07,98109.0,98108.0,0.121928]
["bitfinex","BTCUSD",1732897357376,2e-07,98109.0,98108.0,0.3765767]
["bitfinex","BTCUSD",1732897357615,2e-07,98109.0,98108.0,0.37477321]
["bitfinex","BTCUSD",1732897358073,2e-07,98109.0,98108.0,0.39560044]
["bitfinex","BTCUSD",1732897358809,2e-07,98109.0,98108.0,0.40460044]
["bitfinex","BTCUSD",1732897359492,2e-07,98109.0,98108.0,0.39960044]
["bitfinex","BTCUSD",1732897359932,2e-07,98109.0,98108.0,0.39560044]
["bitfinex","BTCUSD",1732897360142,2e-07,98109.0,98108.0,0.40360044]
["bitfinex","BTCUSD",1732897360375,2e-07,98109.0,98108.0,0.41260044]
["bitfinex","BTCUSD",1732897360613,0.0002,98129.0,98127.0,0.261908]
["bitfinex","BTCUSD",1732897360844,4e-07,98129.0,98128.0,0.261907]
["bitfinex","BTCUSD",1732897361069,4e-07,98129.0,98128.0,0.36475221]
["bitfinex","BTCUSD",1732897361489,4e-07,98129.0,98128.0,0.37475221]
["bitfinex","BTCUSD",1732897361734,4e-07,98129.0,98128.0,0.45570257]
["bitfinex","BTCUSD",1732897361970,0.0147092,98178.0,98148.0,0.111886]
["bitfinex","BTCUSD",1732897362173,0.0147092,98178.0,98148.0,0.21653389]
["bitfinex","BTCUSD",1732897362383,0.0147092,98178.0,98148.0,0.27427573]
["bitfinex","BTCUSD",1732897362593,0.0147092,98178.0,98148.0,0.42427573]
["bitfinex","BTCUSD",1732897363094,0.0147092,98178.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897363301,0.0147092,98178.0,98166.0,0.20651582]
["bitfinex","BTCUSD",1732897363539,0.0147092,98178.0,98166.0,0.26552284]
["bitfinex","BTCUSD",1732897363759,0.0147092,98178.0,98166.0,0.26372023]
["bitfinex","BTCUSD",1732897364198,0.0147092,98178.0,98166.0,0.20471321]
["bitfinex","BTCUSD",1732897364436,0.0147092,98178.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897364886,0.203714,98177.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897365316,0.0475,98166.0,98149.0,0.00180288]
["bitfinex","BTCUSD",1732897365531,0.0803,98165.0,98149.0,0.00180296]
["bitfinex","BTCUSD",1732897365739,0.0803,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897365971,0.0803,98165.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732897366191,0.0803,98165.0,98151.0,0.02009894]
["bitfinex","BTCUSD",1732897366450,0.0803,98165.0,98159.0,0.203749]
["bitfinex","BTCUSD",1732897366675,0.0803,98165.0,98160.0,0.203748]
["bitfinex","BTCUSD",1732897366889,0.0813,98165.0,98148.0,0.203772]
["bitfinex","BTCUSD",1732897367326,0.10284521,98164.0,98149.0,0.00180305]
["bitfinex","BTCUSD",1732897367740,0.10284521,98164.0,98135.0,0.00180307]
["bitfinex","BTCUSD",1732897367950,0.10284521,98164.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897368227,0.10284521,98164.0,98159.0,0.101874]
["bitfinex","BTCUSD",1732897368444,0.10284521,98164.0,98134.0,0.22369201]
["bitfinex","BTCUSD",1732897368649,0.10284521,98164.0,98149.0,0.001]
["bitfinex","BTCUSD",1732897368870,0.10284521,98164.0,98160.0,0.101873]
["bitfinex","BTCUSD",1732897369095,0.10284521,98164.0,98147.0,0.203775]
["bitfinex","BTCUSD",1732897369304,0.10284521,98164.0,98161.0,0.101872]
["bitfinex","BTCUSD",1732897369547,0.10284521,98164.0,98163.0,0.102871]
["bitfinex","BTCUSD",1732897369763,0.0803,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897372321,0.0803,98165.0,98164.0,0.10287]
["bitfinex","BTCUSD",1732897373203,0.0803,98165.0,98164.0,0.10387]
["bitfinex","BTCUSD",1732897375787,0.0803,98165.0,98164.0,0.10287]
["bitfinex","BTCUSD",1732897376471,0.0803,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897377151,0.00232916,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897377368,0.00232916,98167.0,98166.0,0.1036707]
["bitfinex","BTCUSD",1732897378015,0.00232916,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897378984,0.00232916,98167.0,98166.0,0.10367069]
["bitfinex","BTCUSD",1732897379422,0.00332916,98167.0,98166.0,0.11067069]
["bitfinex","BTCUSD",1732897379842,0.00232916,98167.0,98166.0,0.1036707]
["bitfinex","BTCUSD",1732897380255,0.00332916,98167.0,98166.0,0.1196707]
["bitfinex","BTCUSD",1732897380696,0.00332916,98167.0,98166.0,0.1106707]
["bitfinex","BTCUSD",1732897380906,0.00332916,98167.0,98166.0,0.108868]
["bitfinex","BTCUSD",1732897381148,0.00332916,98167.0,98166.0,0.117868]
["bitfinex","BTCUSD",1732897381352,0.00232916,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897381580,0.00232916,98167.0,98166.0,0.11267085]
["bitfinex","BTCUSD",1732897382025,0.00232916,98167.0,98166.0,0.10367085]
["bitfinex","BTCUSD",1732897382922,0.00332916,98167.0,98166.0,0.11067085]
["bitfinex","BTCUSD",1732897383614,0.00332916,98167.0,98166.0,0.11667085]
["bitfinex","BTCUSD",1732897383840,0.00332916,98167.0,98166.0,0.11067085]
["bitfinex","BTCUSD",1732897384051,0.00232916,98167.0,98166.0,0.10367085]
["bitfinex","BTCUSD",1732897384262,0.00332916,98167.0,98166.0,0.11967085]
["bitfinex","BTCUSD",1732897384476,0.00332916,98167.0,98166.0,0.11067085]
["bitfinex","BTCUSD",1732897384948,0.00332916,98167.0,98166.0,0.11967085]
["bitfinex","BTCUSD",1732897385164,0.00332916,98167.0,98166.0,0.11067085]
["bitfinex","BTCUSD",1732897385827,0.00232916,98167.0,98166.0,0.10367085]
["bitfinex","BTCUSD",1732897386297,0.00332916,98167.0,98166.0,0.11067085]
["bitfinex","BTCUSD",1732897386516,0.0104723,98167.0,98166.0,0.11967085]
["bitfinex","BTCUSD",1732897386725,0.0094723,98167.0,98166.0,0.11267085]
["bitfinex","BTCUSD",1732897386939,0.0094723,98167.0,98166.0,0.10367085]
["bitfinex","BTCUSD",1732897387155,0.0104723,98167.0,98166.0,0.11967085]
["bitfinex","BTCUSD",1732897387571,0.0094723,98167.0,98166.0,0.10367085]
["bitfinex","BTCUSD",1732897387777,0.0104723,98167.0,98166.0,0.12067085]
["bitfinex","BTCUSD",1732897388509,0.00332916,98167.0,98166.0,0.12067085]
["bitfinex","BTCUSD",1732897389447,0.01047821,98167.0,98166.0,0.12067085]
["bitfinex","BTCUSD",1732897390085,0.01047821,98167.0,98166.0,0.118868]
["bitfinex","BTCUSD",1732897390086,0.02951176,98167.0,98166.0,0.118868]
["bitfinex","BTCUSD",1732897390341,0.1571199,98167.0,98166.0,0.118868]
["bitfinex","BTCUSD",1732897391029,0.1571199,98167.0,98166.0,0.110868]
["bitfinex","BTCUSD",1732897391247,0.18658797,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897391464,0.18658797,98167.0,98166.0,0.106868]
["bitfinex","BTCUSD",1732897392369,0.1561199,98167.0,98166.0,0.106868]
["bitfinex","BTCUSD",1732897392803,0.1561199,98167.0,98166.0,0.105868]
["bitfinex","BTCUSD",1732897393021,0.1561199,98167.0,98166.0,0.110868]
["bitfinex","BTCUSD",1732897393237,0.1561199,98167.0,98166.0,0.106868]
["bitfinex","BTCUSD",1732897393490,0.1561199,98167.0,98166.0,0.10367095]
["bitfinex","BTCUSD",1732897393716,0.1561199,98167.0,98166.0,0.10667079]
["bitfinex","BTCUSD",1732897393717,0.02852309,98167.0,98166.0,0.10667079]
["bitfinex","BTCUSD",1732897394007,0.02137085,98167.0,98166.0,0.10367079]
["bitfinex","BTCUSD",1732897394225,0.02137085,98167.0,98166.0,0.10567079]
["bitfinex","BTCUSD",1732897394466,0.00232916,98167.0,98166.0,0.10967079]
["bitfinex","BTCUSD",1732897394673,0.00232916,98167.0,98166.0,0.356516]
["bitfinex","BTCUSD",1732897394902,0.00232916,98167.0,98166.0,0.40272201]
["bitfinex","BTCUSD",1732897395388,0.00232916,98167.0,98166.0,0.37470964]
["bitfinex","BTCUSD",1732897395593,0.00232916,98167.0,98166.0,0.40272201]
["bitfinex","BTCUSD",1732897396038,0.00332916,98167.0,98166.0,0.38170964]
["bitfinex","BTCUSD",1732897396687,0.00232916,98167.0,98166.0,0.38569943]
["bitfinex","BTCUSD",1732897396916,0.00332916,98167.0,98166.0,0.40169943]
["bitfinex","BTCUSD",1732897397615,0.00232916,98167.0,98166.0,0.39469943]
["bitfinex","BTCUSD",1732897397891,0.00332916,98167.0,98166.0,0.40169943]
["bitfinex","BTCUSD",1732897398362,0.0017308,98176.0,98166.0,0.40169943]
["bitfinex","BTCUSD",1732897398363,7.6e-07,98171.0,98170.0,0.251864]
["bitfinex","BTCUSD",1732897398586,7.6e-07,98171.0,98170.0,0.35470921]
["bitfinex","BTCUSD",1732897399932,7.6e-07,98171.0,98170.0,0.38770921]
["bitfinex","BTCUSD",1732897400166,0.0017308,98176.0,98175.0,0.261858]
["bitfinex","BTCUSD",1732897400167,5.6e-07,98176.0,98175.0,0.261858]
["bitfinex","BTCUSD",1732897400391,5.6e-07,98176.0,98175.0,0.36470321]
["bitfinex","BTCUSD",1732897400847,7.6e-07,98178.0,98177.0,0.111856]
["bitfinex","BTCUSD",1732897401063,7.6e-07,98178.0,98177.0,0.36650349]
["bitfinex","BTCUSD",1732897401312,7.6e-07,98178.0,98177.0,0.36470121]
["bitfinex","BTCUSD",1732897402030,7.6e-07,98178.0,98177.0,0.37571851]
["bitfinex","BTCUSD",1732897402479,0.00073136,98187.0,98180.0,0.01]
["bitfinex","BTCUSD",1732897402717,0.00073136,98187.0,98186.0,0.251847]
["bitfinex","BTCUSD",1732897402937,0.00073136,98187.0,98186.0,0.35469221]
["bitfinex","BTCUSD",1732897403355,0.00073136,98187.0,98186.0,0.35418621]
["bitfinex","BTCUSD",1732897403604,0.00073136,98187.0,98186.0,0.251341]
["bitfinex","BTCUSD",1732897403834,0.00073136,98187.0,98186.0,0.27193703]
["bitfinex","BTCUSD",1732897404109,0.00073136,98187.0,98186.0,0.251341]
["bitfinex","BTCUSD",1732897404360,0.00173136,98187.0,98186.0,0.257341]
["bitfinex","BTCUSD",1732897405047,0.00173136,98187.0,98186.0,0.266341]
["bitfinex","BTCUSD",1732897405261,0.00173136,98187.0,98186.0,0.257341]
["bitfinex","BTCUSD",1732897405501,0.00173136,98187.0,98186.0,0.266341]
["bitfinex","BTCUSD",1732897405720,0.00073136,98187.0,98186.0,0.260341]
["bitfinex","BTCUSD",1732897405945,0.00073136,98187.0,98186.0,0.257341]
["bitfinex","BTCUSD",1732897406164,0.00073136,98187.0,98186.0,0.107847]
["bitfinex","BTCUSD",1732897406374,0.13477446,98187.0,98185.0,0.101848]
["bitfinex","BTCUSD",1732897406620,0.10998831,98186.0,98170.0,0.01065665]
["bitfinex","BTCUSD",1732897406834,0.10998831,98186.0,98185.0,0.101848]
["bitfinex","BTCUSD",1732897407057,0.10998872,98186.0,98185.0,0.101848]
["bitfinex","BTCUSD",1732897407768,0.10998872,98186.0,98185.0,0.102848]
["bitfinex","BTCUSD",1732897408278,0.10998872,98186.0,98185.0,0.001]
["bitfinex","BTCUSD",1732897408729,0.10998872,98186.0,98185.0,0.002]
["bitfinex","BTCUSD",1732897408966,0.10998872,98186.0,98185.0,0.001]
["bitfinex","BTCUSD",1732897409644,0.10998872,98186.0,98179.0,0.101853]
["bitfinex","BTCUSD",1732897409858,0.28079221,98186.0,98185.0,0.002]
["bitfinex","BTCUSD",1732897410079,0.28079221,98186.0,98138.0,0.01]
["bitfinex","BTCUSD",1732897410080,0.1259,98180.0,98145.0,0.20378]
["bitfinex","BTCUSD",1732897410279,0.1259,98180.0,98178.0,0.101855]
["bitfinex","BTCUSD",1732897410280,0.10998877,98179.0,98178.0,0.101855]
["bitfinex","BTCUSD",1732897410480,0.10998877,98179.0,98159.0,0.00180293]
["bitfinex","BTCUSD",1732897410704,0.00714356,98178.0,98176.0,0.101857]
["bitfinex","BTCUSD",1732897410936,0.10998877,98177.0,98176.0,0.101857]
["bitfinex","BTCUSD",1732897411365,0.12900975,98177.0,98159.0,0.203751]
["bitfinex","BTCUSD",1732897411585,0.02616454,98176.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732897411798,0.12900975,98176.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732897412225,0.12900975,98176.0,98161.0,0.203746]
["bitfinex","BTCUSD",1732897412434,0.01902098,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732897412650,0.02616454,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732897413598,0.01902098,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732897414085,0.02616454,98175.0,98164.0,0.20374]
["bitfinex","BTCUSD",1732897414287,0.02616454,98175.0,98134.0,0.01]
["bitfinex","BTCUSD",1732897414288,0.13854356,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1732897414518,0.13854356,98175.0,98149.0,0.0008647]
["bitfinex","BTCUSD",1732897414519,0.0825,98173.0,98149.0,0.0008647]
["bitfinex","BTCUSD",1732897414725,0.15943845,98172.0,98149.0,0.0008647]
["bitfinex","BTCUSD",1732897414987,0.05659324,98171.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897415206,0.12900791,98170.0,98166.0,0.101867]
["bitfinex","BTCUSD",1732897415426,0.12900497,98170.0,98150.0,0.101884]
["bitfinex","BTCUSD",1732897415639,0.10284521,98170.0,98153.0,0.203763]
["bitfinex","BTCUSD",1732897415853,0.10284521,98170.0,98163.0,0.10187]
["bitfinex","BTCUSD",1732897415854,0.02615797,98169.0,98163.0,0.10187]
["bitfinex","BTCUSD",1732897416063,0.10998652,98168.0,98163.0,0.10187]
["bitfinex","BTCUSD",1732897416304,0.02615797,98167.0,98164.0,0.002]
["bitfinex","BTCUSD",1732897416563,0.12900318,98166.0,98164.0,0.002]
["bitfinex","BTCUSD",1732897416836,0.02615797,98165.0,98158.0,0.203751]
["bitfinex","BTCUSD",1732897417067,0.25430318,98164.0,98147.0,0.203775]
["bitfinex","BTCUSD",1732897417295,0.25430318,98164.0,98132.0,0.02014429]
["bitfinex","BTCUSD",1732897417296,0.10284521,98160.0,98132.0,0.02014429]
["bitfinex","BTCUSD",1732897417546,0.10284521,98160.0,98094.0,0.01]
["bitfinex","BTCUSD",1732897417547,0.101907,98129.0,98117.0,0.101918]
["bitfinex","BTCUSD",1732897417791,0.01900877,98128.0,98107.0,0.0109241]
["bitfinex","BTCUSD",1732897418007,0.0767,98126.0,98092.0,0.02081849]
["bitfinex","BTCUSD",1732897418237,0.15294834,98125.0,98092.0,0.02081849]
["bitfinex","BTCUSD",1732897418464,0.101916,98120.0,98109.0,0.101926]
["bitfinex","BTCUSD",1732897418687,0.10464834,98119.0,98118.0,0.101918]
["bitfinex","BTCUSD",1732897418903,0.10284521,98119.0,98118.0,0.101918]
["bitfinex","BTCUSD",1732897419145,0.10284521,98119.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897419378,0.10284521,98119.0,98089.0,0.00180392]
["bitfinex","BTCUSD",1732897419592,0.10284521,98119.0,98117.0,0.102918]
["bitfinex","BTCUSD",1732897419783,0.10284521,98119.0,98118.0,0.101918]
["bitfinex","BTCUSD",1732897420028,0.10284521,98119.0,98117.0,0.001]
["bitfinex","BTCUSD",1732897420238,0.10284521,98119.0,98104.0,0.203863]
["bitfinex","BTCUSD",1732897420239,0.10284521,98119.0,98118.0,0.101918]
["bitfinex","BTCUSD",1732897420967,0.001,98120.0,98119.0,0.101917]
["bitfinex","BTCUSD",1732897421900,0.0483,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897422559,0.15294834,98125.0,98103.0,0.01074856]
["bitfinex","BTCUSD",1732897422768,0.15294834,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897422769,0.0483,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897422981,0.15114521,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897423632,0.15314521,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897423846,0.15514521,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897424609,0.0503,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732897425462,0.05666918,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897425678,0.15951439,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897425893,0.22564521,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897426571,0.23637855,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897427045,0.24037855,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1732897427277,0.1298,98139.0,98138.0,0.102897]
["bitfinex","BTCUSD",1732897427512,0.1258,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897428385,0.1258,98139.0,98133.0,0.203804]
["bitfinex","BTCUSD",1732897428386,0.22864521,98139.0,98133.0,0.203804]
["bitfinex","BTCUSD",1732897428646,0.1258,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897429546,0.1298,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897429771,0.0773,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732897430454,0.0773,98149.0,98145.0,0.203779]
["bitfinex","BTCUSD",1732897430682,0.10284521,98148.0,98146.0,0.101888]
["bitfinex","BTCUSD",1732897430899,0.10284521,98148.0,98134.0,0.203802]
["bitfinex","BTCUSD",1732897430900,0.00180313,98147.0,98134.0,0.203802]
["bitfinex","BTCUSD",1732897431110,0.10284521,98146.0,98134.0,0.203802]
["bitfinex","BTCUSD",1732897431326,0.00180313,98145.0,98130.0,0.203809]
["bitfinex","BTCUSD",1732897431564,0.10284521,98144.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732897431787,0.00180313,98143.0,98138.0,0.101896]
["bitfinex","BTCUSD",1732897432048,0.10284521,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897432289,0.10284521,98142.0,98124.0,0.0008666]
["bitfinex","BTCUSD",1732897432514,0.10284521,98142.0,98138.0,0.203794]
["bitfinex","BTCUSD",1732897432736,0.10284521,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897433814,0.10384521,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897434227,0.10284521,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897434706,0.10384521,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897435825,0.001,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897436092,0.08816987,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732897436303,0.001,98142.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732897436529,0.10994494,98148.0,98139.0,0.203792]
["bitfinex","BTCUSD",1732897436757,0.00709973,98147.0,98139.0,0.203792]
["bitfinex","BTCUSD",1732897436974,0.10464834,98148.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732897436975,0.10994494,98146.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732897437197,0.10284521,98146.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732897437419,0.10994494,98146.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732897437649,0.10994494,98146.0,98134.0,0.203801]
["bitfinex","BTCUSD",1732897437650,0.001,98142.0,98134.0,0.203801]
["bitfinex","BTCUSD",1732897437873,0.10994494,98141.0,98124.0,0.00267012]
["bitfinex","BTCUSD",1732897438086,0.10994494,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732897438302,0.10284521,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732897438527,0.10997381,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732897438968,0.10997382,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732897439397,0.10284521,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732897440124,0.10997382,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732897440541,0.10997382,98141.0,98140.0,0.102895]
["bitfinex","BTCUSD",1732897440755,0.10997382,98141.0,98140.0,0.103895]
["bitfinex","BTCUSD",1732897440989,0.00712861,98141.0,98140.0,0.103895]
["bitfinex","BTCUSD",1732897442284,0.00712861,98141.0,98140.0,0.10569845]
["bitfinex","BTCUSD",1732897442499,0.00712861,98148.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732897442710,0.11392788,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732897442931,0.10284521,98156.0,98155.0,0.101879]
["bitfinex","BTCUSD",1732897443370,0.01064718,98172.0,98155.0,0.00180312]
["bitfinex","BTCUSD",1732897443619,0.01064718,98172.0,98140.0,0.28258587]
["bitfinex","BTCUSD",1732897443620,0.11349239,98172.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897443906,0.11349239,98172.0,98144.0,0.01988718]
["bitfinex","BTCUSD",1732897443907,0.001,98148.0,98146.0,0.15]
["bitfinex","BTCUSD",1732897444142,0.001,98148.0,98145.0,0.20378]
["bitfinex","BTCUSD",1732897444143,0.001,98148.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732897444406,0.14974521,98148.0,98107.0,0.0823]
["bitfinex","BTCUSD",1732897444640,0.023,98146.0,98117.0,0.203837]
["bitfinex","BTCUSD",1732897444843,0.101898,98137.0,98128.0,0.101906]
["bitfinex","BTCUSD",1732897445093,0.0469,98148.0,98108.0,0.203856]
["bitfinex","BTCUSD",1732897445094,0.11179117,98136.0,98109.0,0.00180374]
["bitfinex","BTCUSD",1732897445376,0.10998804,98136.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732897445550,0.10284521,98136.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732897445788,0.10998908,98136.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732897446266,0.00714387,98136.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732897446680,0.00444348,98136.0,98135.0,0.1019]
["bitfinex","BTCUSD",1732897447119,0.00444348,98136.0,98135.0,0.1069]
["bitfinex","BTCUSD",1732897447332,0.05793339,98148.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732897447565,0.1607786,98148.0,98147.0,0.101887]
["bitfinex","BTCUSD",1732897447774,0.1607786,98148.0,98135.0,0.003]
["bitfinex","BTCUSD",1732897447956,0.10284521,98147.0,98140.0,0.203788]
["bitfinex","BTCUSD",1732897448193,0.10284521,98147.0,98146.0,0.101889]
["bitfinex","BTCUSD",1732897449746,0.10284521,98147.0,98124.0,0.0008666]
["bitfinex","BTCUSD",1732897449957,0.00180313,98146.0,98124.0,0.0008666]
["bitfinex","BTCUSD",1732897450208,0.10284521,98145.0,98135.0,0.003]
["bitfinex","BTCUSD",1732897450458,0.10284521,98145.0,98124.0,0.0008666]
["bitfinex","BTCUSD",1732897450459,0.10284521,98145.0,98144.0,0.101891]
["bitfinex","BTCUSD",1732897450696,0.10284521,98145.0,98136.0,0.203798]
["bitfinex","BTCUSD",1732897450900,0.00180313,98144.0,98124.0,0.0008666]
["bitfinex","BTCUSD",1732897451116,0.10284521,98143.0,98125.0,0.203821]
["bitfinex","BTCUSD",1732897451330,0.10284521,98143.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732897451593,0.0114326,98143.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732897451831,0.0114326,98143.0,98142.0,0.1036963]
["bitfinex","BTCUSD",1732897452085,0.002,98145.0,98144.0,0.101891]
["bitfinex","BTCUSD",1732897452803,0.002,98145.0,98144.0,0.25369411]
["bitfinex","BTCUSD",1732897453028,0.003,98145.0,98144.0,0.251891]
["bitfinex","BTCUSD",1732897453244,0.001,98145.0,98144.0,0.251891]
["bitfinex","BTCUSD",1732897453469,0.0769,98165.0,98144.0,0.15]
["bitfinex","BTCUSD",1732897453470,0.01904356,98162.0,98144.0,0.15]
["bitfinex","BTCUSD",1732897453694,0.0769,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897454159,0.01903958,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897454366,0.01083816,98174.0,98150.0,0.13158587]
["bitfinex","BTCUSD",1732897454367,0.00762089,98170.0,98150.0,0.13158587]
["bitfinex","BTCUSD",1732897454579,0.1104661,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897454783,0.11045969,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897455498,0.10284521,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897455704,0.11045969,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897455932,0.10284521,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897456183,0.11045969,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897456395,0.10284521,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897456640,0.00761448,98176.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897456845,0.00761448,98184.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897457058,0.00761448,98183.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897457538,0.01142234,98182.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897457720,0.0773,98185.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897458015,0.01141722,98184.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897458229,0.0108295,98183.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897458485,0.0047332,98172.0,98171.0,0.101863]
["bitfinex","BTCUSD",1732897459161,0.10957841,98172.0,98150.0,0.02065746]
["bitfinex","BTCUSD",1732897459371,0.10957841,98172.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897459372,0.22894521,98171.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897459586,0.22894521,98171.0,98140.0,0.13245247]
["bitfinex","BTCUSD",1732897459587,0.24749583,98171.0,98161.0,0.203745]
["bitfinex","BTCUSD",1732897459805,0.00180313,98170.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897460011,0.10284521,98169.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897460219,0.02035372,98168.0,98146.0,0.02061673]
["bitfinex","BTCUSD",1732897460456,0.1213958,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897460887,0.10998005,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897461329,0.11178318,98167.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897461556,0.11178318,98167.0,98154.0,0.20376]
["bitfinex","BTCUSD",1732897461774,0.11178318,98167.0,98164.0,0.101869]
["bitfinex","BTCUSD",1732897461775,0.00893797,98166.0,98164.0,0.101869]
["bitfinex","BTCUSD",1732897461997,0.10284521,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897462255,0.00713484,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897462499,0.00713311,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897463163,0.10997832,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897464051,0.10997832,98165.0,98144.0,0.15]
["bitfinex","BTCUSD",1732897464301,0.00180313,98170.0,98141.0,0.15]
["bitfinex","BTCUSD",1732897464302,0.11178145,98164.0,98141.0,0.15]
["bitfinex","BTCUSD",1732897464505,0.11178145,98164.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732897464720,0.00713311,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732897464947,0.10997832,98163.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732897465377,0.10997832,98163.0,98142.0,0.101893]
["bitfinex","BTCUSD",1732897465562,0.11178145,98162.0,98160.0,0.101873]
["bitfinex","BTCUSD",1732897465824,0.11178145,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732897465825,0.10464834,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732897466025,0.10997848,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732897466471,0.10997848,98162.0,98158.0,0.203751]
["bitfinex","BTCUSD",1732897466668,0.10284521,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732897466924,0.1099788,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732897467150,0.1109788,98162.0,98157.0,0.203754]
["bitfinex","BTCUSD",1732897467370,0.00713359,98161.0,98158.0,0.101875]
["bitfinex","BTCUSD",1732897467582,0.1099788,98160.0,98141.0,0.203788]
["bitfinex","BTCUSD",1732897467802,0.10284521,98160.0,98159.0,0.101875]
["bitfinex","BTCUSD",1732897468221,0.10997924,98160.0,98159.0,0.101875]
["bitfinex","BTCUSD",1732897468665,0.10997924,98160.0,98146.0,0.203778]
["bitfinex","BTCUSD",1732897468918,0.00180313,98159.0,98136.0,0.0008666]
["bitfinex","BTCUSD",1732897469161,0.10284521,98158.0,98136.0,0.0008666]
["bitfinex","BTCUSD",1732897469384,0.048,98150.0,98143.0,0.101891]
["bitfinex","BTCUSD",1732897469589,0.13478237,98149.0,98136.0,0.0008666]
["bitfinex","BTCUSD",1732897469805,0.13478237,98149.0,98138.0,0.203793]
["bitfinex","BTCUSD",1732897469806,0.018547,98148.0,98138.0,0.203793]
["bitfinex","BTCUSD",1732897470045,0.12319534,98147.0,98137.0,0.203795]
["bitfinex","BTCUSD",1732897470258,0.018547,98146.0,98137.0,0.203795]
["bitfinex","BTCUSD",1732897470476,0.0076064,98148.0,98137.0,0.203795]
["bitfinex","BTCUSD",1732897470477,0.12319534,98145.0,98137.0,0.203795]
["bitfinex","BTCUSD",1732897470687,0.01902452,98144.0,98139.0,0.101895]
["bitfinex","BTCUSD",1732897470916,0.14221986,98143.0,98137.0,0.101898]
["bitfinex","BTCUSD",1732897471138,0.03757152,98142.0,98136.0,0.0008666]
["bitfinex","BTCUSD",1732897471363,0.14221986,98141.0,98136.0,0.0008666]
["bitfinex","BTCUSD",1732897471597,0.11178237,98141.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897471848,0.11178237,98141.0,98138.0,0.203793]
["bitfinex","BTCUSD",1732897472089,0.11178237,98141.0,98140.0,0.1027616]
["bitfinex","BTCUSD",1732897472309,0.00713403,98141.0,98140.0,0.1027616]
["bitfinex","BTCUSD",1732897472547,0.00713403,98141.0,98140.0,0.10456505]
["bitfinex","BTCUSD",1732897472754,0.05284148,98169.0,98140.0,0.00267005]
["bitfinex","BTCUSD",1732897472962,0.05284148,98169.0,98140.0,0.38434747]
["bitfinex","BTCUSD",1732897472963,0.001,98141.0,98140.0,0.38434747]
["bitfinex","BTCUSD",1732897473179,0.003,98141.0,98140.0,0.2527616]
["bitfinex","BTCUSD",1732897473416,0.002,98141.0,98140.0,0.2527616]
["bitfinex","BTCUSD",1732897473662,0.10284521,98169.0,98147.0,0.203774]
["bitfinex","BTCUSD",1732897473889,0.007134,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1732897474143,0.10284521,98169.0,98168.0,0.101866]
["bitfinex","BTCUSD",1732897474403,0.12899359,98169.0,98168.0,0.101866]
["bitfinex","BTCUSD",1732897475723,0.00713361,98169.0,98168.0,0.101866]
["bitfinex","BTCUSD",1732897475928,0.0017332,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897477219,0.0037332,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897477679,0.0047332,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897478389,0.01186853,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897479309,0.11471374,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897479535,0.13372851,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897480412,0.13372851,98170.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732897480631,0.18820828,98169.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897480887,0.01901477,98168.0,98147.0,0.203775]
["bitfinex","BTCUSD",1732897481117,0.00713533,98168.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732897481378,0.14043417,98168.0,98166.0,0.101868]
["bitfinex","BTCUSD",1732897481624,0.12140537,98167.0,98141.0,0.203788]
["bitfinex","BTCUSD",1732897481835,0.09426016,98166.0,98154.0,0.203759]
["bitfinex","BTCUSD",1732897482077,0.023,98164.0,98141.0,0.203788]
["bitfinex","BTCUSD",1732897482291,0.023,98161.0,98142.0,0.203786]
["bitfinex","BTCUSD",1732897482505,0.023,98161.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897482506,0.12140537,98160.0,98148.0,0.203772]
["bitfinex","BTCUSD",1732897482728,0.12140537,98160.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897482729,0.203753,98158.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897482957,0.101879,98156.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897483182,0.14224425,98155.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897483433,0.14224425,98155.0,98148.0,0.203772]
["bitfinex","BTCUSD",1732897483434,0.01903575,98154.0,98148.0,0.203772]
["bitfinex","BTCUSD",1732897483644,0.1232085,98155.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897483645,0.10284521,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897483854,0.03759444,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897484111,0.02617227,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897484316,0.00713885,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897484560,0.003,98158.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732897484779,0.01013908,98158.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732897484990,0.0291725,98158.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732897485209,0.0261725,98158.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732897485438,0.00180313,98163.0,98152.0,0.203765]
["bitfinex","BTCUSD",1732897485687,0.12140693,98162.0,98154.0,0.101879]
["bitfinex","BTCUSD",1732897485900,0.001,98154.0,98153.0,0.101881]
["bitfinex","BTCUSD",1732897486119,0.001,98154.0,98134.0,0.203801]
["bitfinex","BTCUSD",1732897486120,0.11098433,98154.0,98127.0,0.16089378]
["bitfinex","BTCUSD",1732897486342,0.11178746,98153.0,98127.0,0.16089378]
["bitfinex","BTCUSD",1732897486547,0.10284521,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897486757,0.1099843,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897488956,0.1109843,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897489386,0.1119843,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897491151,0.00913909,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897491365,0.1119843,98153.0,98150.0,0.101884]
["bitfinex","BTCUSD",1732897491575,0.1214069,98152.0,98145.0,0.203778]
["bitfinex","BTCUSD",1732897491795,0.01856169,98151.0,98136.0,0.2046646]
["bitfinex","BTCUSD",1732897492036,0.10284521,98152.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732897492268,0.10998635,98152.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732897492473,0.12141218,98152.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732897492679,0.10998635,98152.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732897493547,0.11098635,98152.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732897493750,0.11198635,98152.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732897497132,0.11198635,98152.0,98136.0,0.0008666]
["bitfinex","BTCUSD",1732897497133,0.11198635,98152.0,98137.0,0.203795]
["bitfinex","BTCUSD",1732897497354,0.00714114,98151.0,98137.0,0.203795]
["bitfinex","BTCUSD",1732897497589,0.10998635,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732897498027,0.10998635,98150.0,98143.0,0.101892]
["bitfinex","BTCUSD",1732897498259,0.10284521,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732897498485,0.10998567,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732897499848,0.00714046,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732897500370,0.0017332,98153.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897502216,0.0017332,98153.0,98152.0,0.20472721]
["bitfinex","BTCUSD",1732897502446,2e-07,98153.0,98152.0,0.50382721]
["bitfinex","BTCUSD",1732897502704,0.00714244,98185.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897502917,0.0017324,98186.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897503768,0.00713904,98185.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897504026,0.0017324,98186.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897504479,0.0017324,98186.0,98169.0,0.109865]
["bitfinex","BTCUSD",1732897505588,0.0017324,98186.0,98169.0,0.12461116]
["bitfinex","BTCUSD",1732897506517,0.0017324,98186.0,98169.0,0.22745637]
["bitfinex","BTCUSD",1732897506723,0.0017324,98186.0,98169.0,0.37745637]
["bitfinex","BTCUSD",1732897507641,1.0017332,98170.0,98169.0,0.37745637]
["bitfinex","BTCUSD",1732897508805,1.00143497,98170.0,98169.0,0.37745637]
["bitfinex","BTCUSD",1732897509256,1.00143497,98170.0,98169.0,0.113865]
["bitfinex","BTCUSD",1732897509735,1.10428018,98170.0,98169.0,0.012]
["bitfinex","BTCUSD",1732897509965,1.10428018,98170.0,98169.0,0.113865]
["bitfinex","BTCUSD",1732897510199,1.1114066,98170.0,98169.0,0.113865]
["bitfinex","BTCUSD",1732897510480,1.1344066,98170.0,98169.0,0.012]
["bitfinex","BTCUSD",1732897510706,1.3642706,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1732897510946,1.2624066,98170.0,98159.0,0.101874]
["bitfinex","BTCUSD",1732897511184,1.2624066,98170.0,98154.0,0.20376]
["bitfinex","BTCUSD",1732897511185,0.023,98167.0,98154.0,0.20376]
["bitfinex","BTCUSD",1732897511392,1.12943497,98170.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732897511393,0.023,98165.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732897511637,0.023,98163.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732897511850,0.10284521,98162.0,98160.0,0.101873]
["bitfinex","BTCUSD",1732897512055,0.10464834,98162.0,98158.0,0.101875]
["bitfinex","BTCUSD",1732897512270,0.00180313,98161.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897512549,0.00712642,98161.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732897512759,0.00180313,98169.0,98140.0,0.13245247]
["bitfinex","BTCUSD",1732897512760,0.00712642,98168.0,98167.0,0.101867]
["bitfinex","BTCUSD",1732897512976,0.00712642,98168.0,98141.0,0.203788]
["bitfinex","BTCUSD",1732897512977,0.01090384,98161.0,98141.0,0.203788]
["bitfinex","BTCUSD",1732897513184,0.10464834,98160.0,98150.0,0.101884]
["bitfinex","BTCUSD",1732897513406,0.03192955,98159.0,98158.0,0.002]
["bitfinex","BTCUSD",1732897513628,0.13477476,98159.0,98158.0,0.101876]
["bitfinex","BTCUSD",1732897513868,0.13297163,98159.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897514085,0.11177476,98158.0,98141.0,0.203788]
["bitfinex","BTCUSD",1732897514307,0.00712642,98157.0,98154.0,0.203761]
["bitfinex","BTCUSD",1732897514516,0.10997163,98156.0,98154.0,0.203761]
["bitfinex","BTCUSD",1732897514728,0.03012642,98155.0,98150.0,0.003]
["bitfinex","BTCUSD",1732897514945,0.124881,98153.0,98150.0,0.003]
["bitfinex","BTCUSD",1732897515167,0.023,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1732897515414,0.13477476,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1732897516076,0.13477476,98151.0,98149.0,0.0008665]
["bitfinex","BTCUSD",1732897516332,0.13477476,98150.0,98149.0,0.0008665]
["bitfinex","BTCUSD",1732897516995,0.23665876,98150.0,98149.0,0.0008665]
["bitfinex","BTCUSD",1732897517223,0.23665876,98150.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897517224,0.294894,98141.0,98140.0,0.0008666]
["bitfinex","BTCUSD",1732897517439,0.420698,98137.0,98095.0,0.203883]
["bitfinex","BTCUSD",1732897517661,0.420698,98137.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897517662,0.01,98110.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897517876,0.101933,98104.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732897518097,0.56122964,98110.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897518098,0.13477476,98103.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732897518300,0.10464834,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732897518561,0.10284521,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732897518808,0.10284521,98103.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897518809,0.00180313,98110.0,98109.0,0.10171757]
["bitfinex","BTCUSD",1732897519027,0.0765,98111.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732897520099,0.0765,98111.0,98108.0,0.101927]
["bitfinex","BTCUSD",1732897520326,0.10464834,98110.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897520536,0.10464834,98110.0,98107.0,0.101928]
["bitfinex","BTCUSD",1732897520751,0.10464834,98110.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897521249,0.203865,98104.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897521478,0.0472,98105.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897521479,0.10464834,98103.0,98089.0,0.203896]
["bitfinex","BTCUSD",1732897521690,0.10464834,98103.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897521919,0.10284521,98103.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897522136,0.0785,98111.0,98110.0,0.10179393]
["bitfinex","BTCUSD",1732897522357,0.18034521,98111.0,98091.0,0.203892]
["bitfinex","BTCUSD",1732897522586,0.10284521,98110.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897522806,0.023,98107.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897523017,0.023,98105.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732897523254,0.023,98103.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732897523463,0.10284521,98102.0,98096.0,0.10194]
["bitfinex","BTCUSD",1732897524144,0.10284521,98102.0,98099.0,0.101937]
["bitfinex","BTCUSD",1732897524370,0.00180313,98101.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732897524608,0.00180313,98101.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732897524609,0.10284521,98100.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732897524823,0.00180313,98099.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732897525030,0.10284521,98099.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732897525233,0.10284521,98099.0,98096.0,0.003]
["bitfinex","BTCUSD",1732897525234,0.10284521,98099.0,98091.0,0.203892]
["bitfinex","BTCUSD",1732897525452,0.00180313,98098.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897525701,0.00180313,98098.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732897525925,0.00180313,98108.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897526152,0.00180313,98107.0,98096.0,0.001]
["bitfinex","BTCUSD",1732897526379,0.10373313,98107.0,98096.0,0.001]
["bitfinex","BTCUSD",1732897526587,0.10373313,98107.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732897526588,0.101933,98104.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732897526823,0.102936,98101.0,98089.0,0.101947]
["bitfinex","BTCUSD",1732897527081,0.102936,98101.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897527082,0.023,98099.0,98090.0,0.101946]
["bitfinex","BTCUSD",1732897527310,0.10464834,98098.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897527517,0.10464834,98098.0,98089.0,0.101947]
["bitfinex","BTCUSD",1732897527725,0.10464834,98098.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897527968,0.10284521,98098.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732897528219,0.004,98104.0,98088.0,0.0008653]
["bitfinex","BTCUSD",1732897528220,0.004,98104.0,98103.0,0.101933]
["bitfinex","BTCUSD",1732897528435,0.0459,98129.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732897528642,0.01076055,98124.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732897529067,0.0459,98129.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732897529330,0.33,98165.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732897529331,0.0017336,98151.0,98110.0,0.101926]
["bitfinex","BTCUSD",1732897529578,0.0785,98142.0,98110.0,0.251926]
["bitfinex","BTCUSD",1732897530226,0.0785,98142.0,98110.0,0.252926]
["bitfinex","BTCUSD",1732897530723,0.0785,98142.0,98110.0,0.251926]
["bitfinex","BTCUSD",1732897530938,0.0785,98142.0,98110.0,0.260926]
["bitfinex","BTCUSD",1732897531157,0.0785,98142.0,98110.0,0.264926]
["bitfinex","BTCUSD",1732897532076,0.0785,98142.0,98110.0,0.27599434]
["bitfinex","BTCUSD",1732897532726,0.898075,98111.0,98110.0,0.27599434]
["bitfinex","BTCUSD",1732897532947,0.85874001,98111.0,98110.0,0.40772252]
["bitfinex","BTCUSD",1732897533200,0.85874001,98111.0,98110.0,0.49792252]
["bitfinex","BTCUSD",1732897533201,0.79666253,98111.0,98110.0,0.49792252]
["bitfinex","BTCUSD",1732897533748,0.69473753,98111.0,98110.0,0.4939209]
["bitfinex","BTCUSD",1732897533957,0.56763753,98111.0,98110.0,0.4357209]
["bitfinex","BTCUSD",1732897534174,0.50047166,98111.0,98110.0,0.4447209]
["bitfinex","BTCUSD",1732897534409,0.50065052,98111.0,98110.0,0.4217209]
["bitfinex","BTCUSD",1732897534640,0.48026552,98111.0,98110.0,0.4127209]
["bitfinex","BTCUSD",1732897534864,0.39972552,98111.0,98110.0,0.4217209]
["bitfinex","BTCUSD",1732897535311,0.39772552,98111.0,98110.0,0.4027209]
["bitfinex","BTCUSD",1732897535522,0.39772552,98111.0,98110.0,0.44296542]
["bitfinex","BTCUSD",1732897535733,0.39872552,98111.0,98110.0,0.45196542]
["bitfinex","BTCUSD",1732897535948,0.39872552,98111.0,98110.0,0.44196542]
["bitfinex","BTCUSD",1732897536180,0.39872552,98111.0,98110.0,0.44396542]
["bitfinex","BTCUSD",1732897536181,0.39772552,98111.0,98110.0,0.44396542]
["bitfinex","BTCUSD",1732897536406,0.39772552,98111.0,98110.0,0.43396542]
["bitfinex","BTCUSD",1732897536617,0.39772552,98111.0,98110.0,0.43996542]
["bitfinex","BTCUSD",1732897537049,0.39672552,98111.0,98110.0,0.41496542]
["bitfinex","BTCUSD",1732897537295,0.39672552,98111.0,98110.0,0.42196542]
["bitfinex","BTCUSD",1732897537513,0.39672552,98111.0,98110.0,0.4037209]
["bitfinex","BTCUSD",1732897537750,0.39672552,98111.0,98110.0,0.4017209]
["bitfinex","BTCUSD",1732897537751,0.33557052,98111.0,98110.0,0.4017209]
["bitfinex","BTCUSD",1732897537967,0.25403052,98111.0,98110.0,0.4207209]
["bitfinex","BTCUSD",1732897538396,0.25403052,98111.0,98110.0,0.4347209]
["bitfinex","BTCUSD",1732897538653,0.25403052,98111.0,98110.0,0.4287209]
["bitfinex","BTCUSD",1732897538888,0.15210552,98111.0,98110.0,0.4287209]
["bitfinex","BTCUSD",1732897539097,0.15210552,98111.0,98110.0,0.4357209]
["bitfinex","BTCUSD",1732897539513,0.15210552,98111.0,98110.0,0.4277209]
["bitfinex","BTCUSD",1732897539727,0.09095052,98111.0,98110.0,0.4277209]
["bitfinex","BTCUSD",1732897539942,0.05018052,98111.0,98110.0,0.4287209]
["bitfinex","BTCUSD",1732897540621,0.05018052,98111.0,98110.0,0.4065877]
["bitfinex","BTCUSD",1732897540835,0.00941052,98111.0,98110.0,0.4075877]
["bitfinex","BTCUSD",1732897541106,5.2e-07,98111.0,98110.0,0.4075877]
["bitfinex","BTCUSD",1732897541331,5.2e-07,98111.0,98110.0,0.4065877]
["bitfinex","BTCUSD",1732897541958,5.2e-07,98111.0,98110.0,0.4055877]
["bitfinex","BTCUSD",1732897542166,5.2e-07,98111.0,98110.0,0.4075877]
["bitfinex","BTCUSD",1732897542516,5.2e-07,98111.0,98110.0,0.38870635]
["bitfinex","BTCUSD",1732897542833,5.2e-07,98111.0,98110.0,0.38770635]
["bitfinex","BTCUSD",1732897543060,5.2e-07,98111.0,98110.0,0.36770635]
["bitfinex","BTCUSD",1732897543275,5.2e-07,98111.0,98110.0,0.11586114]
["bitfinex","BTCUSD",1732897543514,5.2e-07,98111.0,98110.0,0.11666485]
["bitfinex","BTCUSD",1732897544371,5.2e-07,98111.0,98110.0,0.26766485]
["bitfinex","BTCUSD",1732897544591,5.2e-07,98111.0,98110.0,0.26486114]
["bitfinex","BTCUSD",1732897545059,5.2e-07,98111.0,98110.0,0.26586114]
["bitfinex","BTCUSD",1732897545271,5.2e-07,98111.0,98110.0,0.26386114]
["bitfinex","BTCUSD",1732897545499,5.2e-07,98111.0,98110.0,0.26486114]
["bitfinex","BTCUSD",1732897545947,5.2e-07,98111.0,98110.0,0.26386114]
["bitfinex","BTCUSD",1732897546444,5.2e-07,98111.0,98110.0,0.27086114]
["bitfinex","BTCUSD",1732897546905,0.00100052,98111.0,98110.0,0.27286114]
["bitfinex","BTCUSD",1732897547119,0.00100052,98111.0,98110.0,0.26886114]
["bitfinex","BTCUSD",1732897547352,0.00200052,98111.0,98110.0,0.27786114]
["bitfinex","BTCUSD",1732897547581,0.00200052,98111.0,98110.0,0.26886114]
["bitfinex","BTCUSD",1732897547582,5.2e-07,98111.0,98110.0,0.26886114]
["bitfinex","BTCUSD",1732897548044,0.00100052,98111.0,98110.0,0.27786114]
["bitfinex","BTCUSD",1732897548261,5.2e-07,98111.0,98110.0,0.26886114]
["bitfinex","BTCUSD",1732897548470,5.2e-07,98111.0,98110.0,0.26386114]
["bitfinex","BTCUSD",1732897548711,0.00100052,98111.0,98110.0,0.27986114]
["bitfinex","BTCUSD",1732897549184,0.00100052,98111.0,98110.0,0.27286114]
["bitfinex","BTCUSD",1732897549630,0.00100052,98111.0,98110.0,0.27986114]
["bitfinex","BTCUSD",1732897550068,5.2e-07,98111.0,98110.0,0.27086114]
["bitfinex","BTCUSD",1732897550547,0.00100052,98111.0,98110.0,0.27986114]
["bitfinex","BTCUSD",1732897550772,0.00100052,98111.0,98110.0,0.26386114]
["bitfinex","BTCUSD",1732897550991,0.00200052,98111.0,98110.0,0.27286114]
["bitfinex","BTCUSD",1732897552165,0.00373432,98111.0,98110.0,0.27986114]
["bitfinex","BTCUSD",1732897552612,0.00373432,98111.0,98110.0,0.27286114]
["bitfinex","BTCUSD",1732897552876,0.00373432,98111.0,98110.0,0.27986114]
["bitfinex","BTCUSD",1732897553853,3.2e-07,98111.0,98110.0,0.38270635]
["bitfinex","BTCUSD",1732897554077,3.2e-07,98111.0,98110.0,0.39270635]
["bitfinex","BTCUSD",1732897554585,3.2e-07,98111.0,98110.0,0.40270635]
["bitfinex","BTCUSD",1732897555466,3.2e-07,98111.0,98110.0,0.42168383]
["bitfinex","BTCUSD",1732897556367,3.2e-07,98111.0,98110.0,0.42169496]
["bitfinex","BTCUSD",1732897559461,3.2e-07,98111.0,98110.0,0.67561104]
["bitfinex","BTCUSD",1732897559675,3.2e-07,98111.0,98110.0,0.66561164]
["bitfinex","BTCUSD",1732897559886,3.2e-07,98111.0,98110.0,0.39270635]
["bitfinex","BTCUSD",1732897560589,3.2e-07,98111.0,98110.0,0.40270635]
["bitfinex","BTCUSD",1732897560834,0.0457,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732897561066,0.0478,98153.0,98150.0,0.101884]
["bitfinex","BTCUSD",1732897562037,0.001733,98163.0,98150.0,0.25368706]
["bitfinex","BTCUSD",1732897562249,6e-07,98151.0,98150.0,0.35472921]
["bitfinex","BTCUSD",1732897562890,6e-07,98151.0,98150.0,0.35672921]
["bitfinex","BTCUSD",1732897563344,6e-07,98151.0,98150.0,0.36472921]
["bitfinex","BTCUSD",1732897563586,6e-07,98151.0,98150.0,0.39372004]
["bitfinex","BTCUSD",1732897563801,6e-07,98163.0,98162.0,0.251872]
["bitfinex","BTCUSD",1732897564030,7.7e-07,98172.0,98170.0,0.15]
["bitfinex","BTCUSD",1732897564254,7.7e-07,98172.0,98171.0,0.37550167]
["bitfinex","BTCUSD",1732897564494,7.7e-07,98172.0,98171.0,0.37369904]
["bitfinex","BTCUSD",1732897565581,7.7e-07,98172.0,98171.0,0.37669904]
["bitfinex","BTCUSD",1732897565794,7.7e-07,98172.0,98171.0,0.38569904]
["bitfinex","BTCUSD",1732897567131,7.7e-07,98172.0,98171.0,0.28285383]
["bitfinex","BTCUSD",1732897567589,5.00000077,98172.0,98171.0,0.2843943]
["bitfinex","BTCUSD",1732897567816,5.00000077,98172.0,98138.0,0.203794]
["bitfinex","BTCUSD",1732897567817,0.1487,98171.0,98138.0,0.203794]
["bitfinex","BTCUSD",1732897568031,0.22854521,98171.0,98169.0,0.101865]
["bitfinex","BTCUSD",1732897568263,0.13281851,98171.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897568692,0.12750313,98171.0,98168.0,0.101865]
["bitfinex","BTCUSD",1732897568693,0.12750313,98171.0,98146.0,0.203777]
["bitfinex","BTCUSD",1732897568936,0.1257,98171.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897569398,0.0452,98171.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897569882,5.00000077,98172.0,98171.0,0.251863]
["bitfinex","BTCUSD",1732897571698,5.00000077,98172.0,98171.0,0.27079867]
["bitfinex","BTCUSD",1732897571930,5.00100077,98172.0,98171.0,0.27679867]
["bitfinex","BTCUSD",1732897572188,5.00000077,98172.0,98171.0,0.27079801]
["bitfinex","BTCUSD",1732897572405,5.00000077,98172.0,98171.0,0.27379801]
["bitfinex","BTCUSD",1732897572646,5.00000077,98172.0,98171.0,0.27079801]
["bitfinex","BTCUSD",1732897573083,5.00000077,98172.0,98171.0,0.27279801]
["bitfinex","BTCUSD",1732897574042,5.00100077,98172.0,98171.0,0.27979801]
["bitfinex","BTCUSD",1732897574268,5.00100077,98172.0,98171.0,0.38264322]
["bitfinex","BTCUSD",1732897574689,4.89914077,98172.0,98171.0,0.38264322]
["bitfinex","BTCUSD",1732897576289,4.83975677,98172.0,98171.0,0.38264322]
["bitfinex","BTCUSD",1732897576499,0.002732,98172.0,98171.0,0.38264322]
["bitfinex","BTCUSD",1732897576712,1e-06,98172.0,98171.0,0.38264322]
["bitfinex","BTCUSD",1732897577558,0.06778596,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732897578634,0.06878596,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732897579079,0.07378596,98197.0,98196.0,0.101837]
["bitfinex","BTCUSD",1732897579526,0.006,98197.0,98196.0,0.251837]
["bitfinex","BTCUSD",1732897580393,0.001,98197.0,98196.0,0.251837]
["bitfinex","BTCUSD",1732897581004,0.001,98197.0,98196.0,0.250737]
["bitfinex","BTCUSD",1732897581238,0.0784,98212.0,98197.0,0.15]
["bitfinex","BTCUSD",1732897581435,0.0784,98212.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732897581653,0.0492,98217.0,98207.0,0.25362717]
["bitfinex","BTCUSD",1732897581874,0.0492,98217.0,98207.0,0.251825]
["bitfinex","BTCUSD",1732897583166,0.0002,98229.0,98190.0,0.19705865]
["bitfinex","BTCUSD",1732897583167,0.101833,98200.0,98195.0,0.15]
["bitfinex","BTCUSD",1732897583376,0.00180313,98199.0,98175.0,0.509292]
["bitfinex","BTCUSD",1732897583581,0.12584521,98198.0,98197.0,0.002]
["bitfinex","BTCUSD",1732897583862,0.12584521,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732897583863,0.18324834,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732897584066,0.18856037,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732897584774,0.08571516,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732897584981,0.08571516,98198.0,98197.0,0.103836]
["bitfinex","BTCUSD",1732897585203,0.08571516,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732897585602,0.08671516,98198.0,98197.0,0.101836]
["bitfinex","BTCUSD",1732897585868,0.08671516,98198.0,98176.0,0.15]
["bitfinex","BTCUSD",1732897586092,0.1209,98173.0,98154.0,0.20376]
["bitfinex","BTCUSD",1732897586301,0.1209,98173.0,98143.0,0.40170351]
["bitfinex","BTCUSD",1732897586302,0.10284521,98172.0,98162.0,0.203743]
["bitfinex","BTCUSD",1732897586448,0.00180313,98171.0,98140.0,0.27205317]
["bitfinex","BTCUSD",1732897586662,0.10284521,98170.0,98140.0,0.27205317]
["bitfinex","BTCUSD",1732897586867,0.023,98165.0,98149.0,0.203769]
["bitfinex","BTCUSD",1732897587042,0.023,98163.0,98158.0,0.101875]
["bitfinex","BTCUSD",1732897587226,0.023,98161.0,98156.0,0.101877]
["bitfinex","BTCUSD",1732897587439,0.023,98159.0,98156.0,0.101877]
["bitfinex","BTCUSD",1732897587660,0.10464834,98158.0,98155.0,0.101878]
["bitfinex","BTCUSD",1732897587870,0.10464834,98158.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732897588075,0.10464834,98158.0,98149.0,0.20377]
["bitfinex","BTCUSD",1732897588291,0.10464834,98158.0,98151.0,0.1079771]
["bitfinex","BTCUSD",1732897588501,0.10464834,98158.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897588704,0.10464834,98158.0,98153.0,0.203763]
["bitfinex","BTCUSD",1732897588959,0.10564834,98158.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897589176,0.00712394,98157.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732897589386,0.10464834,98156.0,98151.0,0.0050941]
["bitfinex","BTCUSD",1732897589587,0.12318344,98156.0,98151.0,0.0050941]
["bitfinex","BTCUSD",1732897589799,0.00712888,98155.0,98154.0,0.10188]
["bitfinex","BTCUSD",1732897590002,0.11177722,98155.0,98154.0,0.10188]
["bitfinex","BTCUSD",1732897590625,0.00712888,98155.0,98154.0,0.10188]
["bitfinex","BTCUSD",1732897590832,0.00712888,98155.0,98153.0,0.203763]
["bitfinex","BTCUSD",1732897590833,0.001,98158.0,98157.0,0.101877]
["bitfinex","BTCUSD",1732897591278,0.203689,98189.0,98154.0,0.001]
["bitfinex","BTCUSD",1732897591521,0.00180313,98184.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897591739,0.101858,98176.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897591947,0.11256201,98181.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897592151,0.00712403,98180.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897592378,0.00712403,98179.0,98163.0,0.101871]
["bitfinex","BTCUSD",1732897592589,0.20705865,98200.0,98155.0,0.203759]
["bitfinex","BTCUSD",1732897592590,0.08322403,98178.0,98177.0,0.101856]
["bitfinex","BTCUSD",1732897592839,0.049,98180.0,98179.0,0.101854]
["bitfinex","BTCUSD",1732897593051,0.049,98180.0,98174.0,0.101859]
["bitfinex","BTCUSD",1732897593309,0.10284521,98179.0,98165.0,0.101869]
["bitfinex","BTCUSD",1732897593543,0.101856,98178.0,98156.0,0.203755]
["bitfinex","BTCUSD",1732897593784,0.28792624,98177.0,98164.0,0.20374]
["bitfinex","BTCUSD",1732897593991,0.00180313,98176.0,98164.0,0.20374]
["bitfinex","BTCUSD",1732897594165,0.00180313,98176.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732897594166,0.12584521,98175.0,98171.0,0.101862]
["bitfinex","BTCUSD",1732897594421,0.023,98173.0,98167.0,0.101866]
["bitfinex","BTCUSD",1732897594647,0.10464834,98172.0,98160.0,0.203748]
["bitfinex","BTCUSD",1732897594880,0.11177237,98172.0,98154.0,0.154]
["bitfinex","BTCUSD",1732897595119,0.00712403,98171.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897595359,0.10996924,98171.0,98170.0,0.101864]
["bitfinex","BTCUSD",1732897595574,0.00712403,98176.0,98168.0,0.203731]
["bitfinex","BTCUSD",1732897595782,0.00180313,98176.0,98175.0,0.101858]
["bitfinex","BTCUSD",1732897596005,0.023,98175.0,98158.0,0.203753]
["bitfinex","BTCUSD",1732897596237,0.023,98175.0,98158.0,0.203752]
["bitfinex","BTCUSD",1732897596238,0.10284521,98174.0,98158.0,0.203752]
["bitfinex","BTCUSD",1732897596466,0.03012403,98173.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897596722,0.0763,98170.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897596941,0.132963,98169.0,98162.0,0.101871]
["bitfinex","BTCUSD",1732897597167,0.023,98167.0,98162.0,0.101871]
["bitfinex","BTCUSD",1732897597398,0.023,98165.0,98160.0,0.101874]
["bitfinex","BTCUSD",1732897597626,0.10284521,98164.0,98156.0,0.101877]
["bitfinex","BTCUSD",1732897597854,0.10284521,98164.0,98162.0,0.101872]
["bitfinex","BTCUSD",1732897598096,0.00180313,98163.0,98153.0,0.15]
["bitfinex","BTCUSD",1732897598332,0.10284521,98162.0,98153.0,0.15]
["bitfinex","BTCUSD",1732897598572,0.023,98159.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897598792,0.101882,98152.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897599026,0.35213034,98152.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897599319,0.255563,98152.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897599581,0.24844521,98152.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897600277,0.24844521,98152.0,98151.0,0.0060941]
["bitfinex","BTCUSD",1732897600485,0.24844521,98152.0,98151.0,0.0069597]
["bitfinex","BTCUSD",1732897601133,0.35032721,98152.0,98151.0,0.0069597]
["bitfinex","BTCUSD",1732897601814,0.24844521,98152.0,98151.0,0.0069597]
["bitfinex","BTCUSD",1732897602010,0.35032721,98152.0,98151.0,0.0069597]
["bitfinex","BTCUSD",1732897603093,0.101883,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897603298,0.22953134,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897603503,0.12584521,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897603710,0.12764834,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897604436,0.12884521,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897604639,0.13064834,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897604855,0.12764834,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897605289,0.13064834,98151.0,98150.0,0.000866]
["bitfinex","BTCUSD",1732897605716,0.003,98151.0,98150.0,0.10275]
["bitfinex","BTCUSD",1732897606131,0.006,98151.0,98150.0,0.25275]
["bitfinex","BTCUSD",1732897606869,0.00017966,98180.0,98179.0,0.101854]
["bitfinex","BTCUSD",1732897608656,0.00017966,98180.0,98179.0,0.254854]
["bitfinex","BTCUSD",1732897608878,0.00317966,98180.0,98179.0,0.251854]
["bitfinex","BTCUSD",1732897609111,0.00317966,98180.0,98179.0,0.254854]
["bitfinex","BTCUSD",1732897610051,0.00017966,98180.0,98179.0,0.254854]
["bitfinex","BTCUSD",1732897610307,0.00017966,98180.0,98179.0,0.255854]
["bitfinex","BTCUSD",1732897610724,0.00017966,98180.0,98179.0,0.251854]
["bitfinex","BTCUSD",1732897611169,0.00017966,98180.0,98179.0,0.263854]
["bitfinex","BTCUSD",1732897611393,0.00017966,98180.0,98179.0,0.255854]
["bitfinex","BTCUSD",1732897611616,0.00017966,98180.0,98179.0,0.263854]
["bitfinex","BTCUSD",1732897612544,0.00017966,98180.0,98179.0,0.2567196]
["bitfinex","BTCUSD",1732897613339,6.6e-07,98180.0,98179.0,0.45596481]
["bitfinex","BTCUSD",1732897613539,0.0017312,98198.0,98197.0,0.251836]
["bitfinex","BTCUSD",1732897613540,6e-08,98198.0,98197.0,0.251836]
["bitfinex","BTCUSD",1732897613763,6e-08,98198.0,98197.0,0.35468121]
["bitfinex","BTCUSD",1732897616679,6e-08,98198.0,98197.0,0.37459346]
["bitfinex","BTCUSD",1732897617103,6e-08,98198.0,98197.0,0.38558712]
["bitfinex","BTCUSD",1732897617310,0.00100006,98198.0,98197.0,0.38558712]
["bitfinex","BTCUSD",1732897617521,6e-08,98198.0,98197.0,0.38558712]
["bitfinex","BTCUSD",1732897617961,0.00100006,98198.0,98197.0,0.38658712]
["bitfinex","BTCUSD",1732897618174,0.00100006,98198.0,98197.0,0.38558712]
["bitfinex","BTCUSD",1732897618392,0.00100006,98198.0,98197.0,0.38658712]
["bitfinex","BTCUSD",1732897618601,0.00200006,98198.0,98197.0,0.38658712]
["bitfinex","BTCUSD",1732897618824,0.00100006,98198.0,98197.0,0.38658712]
["bitfinex","BTCUSD",1732897619541,0.00100006,98198.0,98197.0,0.36667487]
["bitfinex","BTCUSD",1732897619758,0.00100006,98198.0,98197.0,0.36567487]
["bitfinex","BTCUSD",1732897620196,0.00100006,98198.0,98197.0,0.37267487]
["bitfinex","BTCUSD",1732897620407,0.00100006,98198.0,98197.0,0.26982966]
["bitfinex","BTCUSD",1732897620615,0.00100006,98198.0,98197.0,0.26282966]
["bitfinex","BTCUSD",1732897620862,0.00100006,98198.0,98197.0,0.27182966]
["bitfinex","BTCUSD",1732897621069,6e-08,98198.0,98197.0,0.26982966]
["bitfinex","BTCUSD",1732897621504,6e-08,98198.0,98197.0,0.27882966]
["bitfinex","BTCUSD",1732897621954,6e-08,98198.0,98197.0,0.40055378]
["bitfinex","BTCUSD",1732897625391,6e-08,98198.0,98197.0,0.4005306]
["bitfinex","BTCUSD",1732897627606,6.6e-07,98208.0,98207.0,0.101825]
["bitfinex","BTCUSD",1732897627844,6.6e-07,98208.0,98207.0,0.37352594]
["bitfinex","BTCUSD",1732897628472,6.6e-07,98208.0,98207.0,0.35467021]
["bitfinex","BTCUSD",1732897628734,6.6e-07,98208.0,98207.0,0.37351669]
["bitfinex","BTCUSD",1732897629174,6.6e-07,98208.0,98207.0,0.38251669]
["bitfinex","BTCUSD",1732897629423,6.6e-07,98208.0,98207.0,0.27967148]
["bitfinex","BTCUSD",1732897630123,6.6e-07,98208.0,98207.0,0.28467148]
["bitfinex","BTCUSD",1732897630324,0.15540066,98208.0,98207.0,0.115825]
["bitfinex","BTCUSD",1732897630774,0.15540066,98208.0,98207.0,0.106825]
["bitfinex","BTCUSD",1732897630988,0.13240066,98208.0,98207.0,0.115825]
["bitfinex","BTCUSD",1732897631203,0.15540066,98208.0,98207.0,0.106825]
["bitfinex","BTCUSD",1732897631599,6.6e-07,98208.0,98207.0,0.265825]
["bitfinex","BTCUSD",1732897631835,6.6e-07,98208.0,98207.0,0.251825]
["bitfinex","BTCUSD",1732897632250,6.6e-07,98208.0,98207.0,0.256825]
["bitfinex","BTCUSD",1732897632462,6.6e-07,98208.0,98207.0,0.27073001]
["bitfinex","BTCUSD",1732897632924,6.6e-07,98208.0,98207.0,0.251825]
["bitfinex","BTCUSD",1732897633170,6.6e-07,98208.0,98207.0,0.253825]
["bitfinex","BTCUSD",1732897633638,6.6e-07,98208.0,98207.0,0.251825]
["bitfinex","BTCUSD",1732897633867,6.6e-07,98208.0,98207.0,0.257825]
["bitfinex","BTCUSD",1732897634108,6.6e-07,98208.0,98207.0,0.260825]
["bitfinex","BTCUSD",1732897634326,6.6e-07,98208.0,98207.0,0.254825]
["bitfinex","BTCUSD",1732897634547,6.6e-07,98208.0,98207.0,0.261825]
["bitfinex","BTCUSD",1732897635403,6.6e-07,98208.0,98207.0,0.254825]
["bitfinex","BTCUSD",1732897635587,6.6e-07,98208.0,98207.0,0.261825]
["bitfinex","BTCUSD",1732897636283,6.6e-07,98208.0,98207.0,0.258825]
["bitfinex","BTCUSD",1732897636499,6.6e-07,98208.0,98207.0,0.261825]
["bitfinex","BTCUSD",1732897637215,6.6e-07,98208.0,98207.0,0.258825]
["bitfinex","BTCUSD",1732897637486,6.6e-07,98208.0,98207.0,0.261825]
["bitfinex","BTCUSD",1732897637731,6.6e-07,98208.0,98207.0,0.254825]
["bitfinex","BTCUSD",1732897637950,6.6e-07,98208.0,98207.0,0.258825]
["bitfinex","BTCUSD",1732897638191,6.6e-07,98208.0,98207.0,0.261825]
["bitfinex","BTCUSD",1732897638405,6.6e-07,98208.0,98207.0,0.254825]
["bitfinex","BTCUSD",1732897638639,6.6e-07,98208.0,98207.0,0.262825]
["bitfinex","BTCUSD",1732897639088,6.6e-07,98208.0,98207.0,0.254825]
["bitfinex","BTCUSD",1732897639324,6.6e-07,98208.0,98207.0,0.262825]
["bitfinex","BTCUSD",1732897639575,6.6e-07,98208.0,98207.0,0.259825]
["bitfinex","BTCUSD",1732897639780,6.6e-07,98208.0,98207.0,0.262825]
["bitfinex","BTCUSD",1732897640240,6.6e-07,98208.0,98207.0,0.259825]
["bitfinex","BTCUSD",1732897640686,6.6e-07,98208.0,98207.0,0.262825]
["bitfinex","BTCUSD",1732897641764,6.6e-07,98208.0,98207.0,0.26119655]
["bitfinex","BTCUSD",1732897645616,4.6e-07,98210.0,98209.0,0.251823]
["bitfinex","BTCUSD",1732897645838,4.6e-07,98210.0,98209.0,0.35466821]
["bitfinex","BTCUSD",1732897646954,4.6e-07,98210.0,98209.0,0.36066821]
["bitfinex","BTCUSD",1732897648051,4.6e-07,98210.0,98209.0,0.36966821]
["bitfinex","BTCUSD",1732897648301,4.6e-07,98210.0,98209.0,0.66174422]
["bitfinex","BTCUSD",1732897648554,4.6e-07,98229.0,98228.0,0.251803]
["bitfinex","BTCUSD",1732897648784,4.6e-07,98229.0,98228.0,0.35464821]
["bitfinex","BTCUSD",1732897649015,4.6e-07,98229.0,98228.0,0.37368377]
["bitfinex","BTCUSD",1732897649656,4.6e-07,98229.0,98228.0,0.35464821]
["bitfinex","BTCUSD",1732897650307,4.6e-07,98229.0,98228.0,0.37576982]
["bitfinex","BTCUSD",1732897650731,4.6e-07,98229.0,98228.0,0.39479509]
["bitfinex","BTCUSD",1732897650913,4.6e-07,98229.0,98228.0,0.39879509]
["bitfinex","BTCUSD",1732897651147,4.6e-07,98229.0,98228.0,0.40879509]
["bitfinex","BTCUSD",1732897651365,4.6e-07,98229.0,98228.0,0.41779509]
["bitfinex","BTCUSD",1732897652726,4.6e-07,98229.0,98228.0,0.43836511]
["bitfinex","BTCUSD",1732897652935,4.6e-07,98229.0,98228.0,0.43436511]
["bitfinex","BTCUSD",1732897653388,2e-08,98229.0,98228.0,0.41933984]
["bitfinex","BTCUSD",1732897653852,2e-08,98229.0,98228.0,0.40533984]
["bitfinex","BTCUSD",1732897654074,2e-08,98229.0,98228.0,0.40233984]
["bitfinex","BTCUSD",1732897654494,2e-08,98229.0,98228.0,0.41133984]
["bitfinex","BTCUSD",1732897654884,2e-08,98229.0,98228.0,0.40133984]
["bitfinex","BTCUSD",1732897655799,2e-08,98229.0,98228.0,0.41133984]
["bitfinex","BTCUSD",1732897656657,2e-08,98229.0,98228.0,0.40133984]
["bitfinex","BTCUSD",1732897656869,2e-08,98229.0,98228.0,0.40533984]
["bitfinex","BTCUSD",1732897657293,2e-08,98229.0,98228.0,0.38633984]
["bitfinex","BTCUSD",1732897657514,2e-08,98229.0,98228.0,0.39633984]
["bitfinex","BTCUSD",1732897657797,2e-08,98229.0,98228.0,0.36576982]
["bitfinex","BTCUSD",1732897658654,2e-08,98229.0,98228.0,0.26292461]
["bitfinex","BTCUSD",1732897658872,0.00173102,98229.0,98228.0,0.26292461]
["bitfinex","BTCUSD",1732897660608,0.00173102,98229.0,98228.0,0.54340681]
["bitfinex","BTCUSD",1732897660846,0.00173102,98229.0,98228.0,0.55240681]
["bitfinex","BTCUSD",1732897661065,0.00173102,98229.0,98228.0,0.54340681]
["bitfinex","BTCUSD",1732897661324,0.00173102,98229.0,98228.0,0.53640681]
["bitfinex","BTCUSD",1732897661565,0.00173102,98229.0,98228.0,0.55240681]
["bitfinex","BTCUSD",1732897661770,0.00173102,98229.0,98228.0,0.27892461]
["bitfinex","BTCUSD",1732897662210,0.00173102,98229.0,98228.0,0.55240681]
["bitfinex","BTCUSD",1732897662635,0.00173102,98229.0,98228.0,0.27892461]
["bitfinex","BTCUSD",1732897663038,2e-08,98229.0,98228.0,0.65523115]
["bitfinex","BTCUSD",1732897663274,2e-08,98229.0,98228.0,0.38176982]
["bitfinex","BTCUSD",1732897666431,2e-08,98229.0,98228.0,0.65520829]
["bitfinex","BTCUSD",1732897666868,2e-08,98229.0,98228.0,0.38176982]
["bitfinex","BTCUSD",1732897667298,2e-08,98229.0,98228.0,0.65517511]
["bitfinex","BTCUSD",1732897667998,2e-08,98229.0,98228.0,0.38176982]
["bitfinex","BTCUSD",1732897668216,2.2e-07,98243.0,98232.0,0.01]
["bitfinex","BTCUSD",1732897668426,2.2e-07,98243.0,98242.0,0.251789]
["bitfinex","BTCUSD",1732897668641,2.2e-07,98243.0,98242.0,0.35463421]
["bitfinex","BTCUSD",1732897669065,0.0017336,98250.0,98242.0,0.35463421]
["bitfinex","BTCUSD",1732897669066,2e-08,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1732897669345,2e-08,98250.0,98249.0,0.35642851]
["bitfinex","BTCUSD",1732897669553,2e-08,98250.0,98249.0,0.35462721]
["bitfinex","BTCUSD",1732897671559,2e-08,98250.0,98249.0,0.36062721]
["bitfinex","BTCUSD",1732897671808,4.2e-07,98253.0,98252.0,0.101779]
["bitfinex","BTCUSD",1732897672038,4.2e-07,98253.0,98252.0,0.35642538]
["bitfinex","BTCUSD",1732897672248,4.2e-07,98253.0,98252.0,0.35462421]
["bitfinex","BTCUSD",1732897673340,4.2e-07,98253.0,98252.0,0.36362421]
["bitfinex","BTCUSD",1732897674256,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897674774,4.2e-07,98253.0,98252.0,0.36062421]
["bitfinex","BTCUSD",1732897674997,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897675830,4.2e-07,98253.0,98252.0,0.36062421]
["bitfinex","BTCUSD",1732897676084,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897676302,4.2e-07,98253.0,98252.0,0.36362421]
["bitfinex","BTCUSD",1732897676721,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897677184,4.2e-07,98253.0,98252.0,0.36362421]
["bitfinex","BTCUSD",1732897677626,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897677853,4.2e-07,98253.0,98252.0,0.36062421]
["bitfinex","BTCUSD",1732897678064,4.2e-07,98253.0,98252.0,0.35462421]
["bitfinex","BTCUSD",1732897678270,4.2e-07,98253.0,98252.0,0.36362421]
["bitfinex","BTCUSD",1732897678483,4.2e-07,98253.0,98252.0,0.37062421]
["bitfinex","BTCUSD",1732897679148,4.2e-07,98253.0,98252.0,0.36162421]
["bitfinex","BTCUSD",1732897679365,4.2e-07,98253.0,98252.0,0.37062421]
["bitfinex","BTCUSD",1732897679582,4.2e-07,98253.0,98252.0,0.36162421]
["bitfinex","BTCUSD",1732897680008,4.2e-07,98253.0,98252.0,0.35462421]
["bitfinex","BTCUSD",1732897681102,4.2e-07,98253.0,98252.0,0.260779]
["bitfinex","BTCUSD",1732897681758,4.2e-07,98253.0,98252.0,0.36362421]
["bitfinex","BTCUSD",1732897681985,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897682254,4.2e-07,98253.0,98252.0,0.36062421]
["bitfinex","BTCUSD",1732897682705,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897683434,4.2e-07,98253.0,98252.0,0.36362421]
["bitfinex","BTCUSD",1732897683673,4.2e-07,98253.0,98252.0,0.36962421]
["bitfinex","BTCUSD",1732897683920,4.2e-07,98253.0,98252.0,0.37962421]
["bitfinex","BTCUSD",1732897685018,0.048,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897686321,0.071,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897688094,0.1526,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897688549,0.1296,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897690055,0.1296,98288.0,98287.0,0.108742]
["bitfinex","BTCUSD",1732897690275,0.048,98288.0,98287.0,0.103742]
["bitfinex","BTCUSD",1732897690499,0.048,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897691191,0.071,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897691426,0.154,98288.0,98287.0,0.103742]
["bitfinex","BTCUSD",1732897691852,0.154,98288.0,98287.0,0.109742]
["bitfinex","BTCUSD",1732897692059,0.154,98288.0,98287.0,0.103742]
["bitfinex","BTCUSD",1732897692685,0.15580313,98288.0,98287.0,0.103742]
["bitfinex","BTCUSD",1732897692895,0.15580313,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897694250,0.074,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897694682,0.074,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897695108,0.0748651,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897696277,0.0748651,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897696581,0.07666823,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897697254,0.12436823,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897697740,0.12436823,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897697966,0.13150033,98288.0,98287.0,0.104742]
["bitfinex","BTCUSD",1732897698214,0.12436823,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897698442,0.1249669,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897698672,0.1249669,98288.0,98287.0,0.104742]
["bitfinex","BTCUSD",1732897700225,0.1249669,98288.0,98287.0,0.103742]
["bitfinex","BTCUSD",1732897700445,0.1249669,98288.0,98287.0,0.104742]
["bitfinex","BTCUSD",1732897701091,0.1249669,98288.0,98287.0,0.103742]
["bitfinex","BTCUSD",1732897701353,0.25081211,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1732897701581,0.023,98287.0,98286.0,0.101743]
["bitfinex","BTCUSD",1732897701814,0.12316377,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897702504,0.12316377,98288.0,98287.0,0.104742]
["bitfinex","BTCUSD",1732897702757,0.12316377,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1732897704106,0.12316377,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897704321,0.00146377,98288.0,98287.0,0.102742]
["bitfinex","BTCUSD",1732897704555,0.00146377,98288.0,98287.0,0.105742]
["bitfinex","BTCUSD",1732897707014,0.00146377,98288.0,98287.0,0.107475]
["bitfinex","BTCUSD",1732897708572,0.00146377,98288.0,98287.0,1.232354]
["bitfinex","BTCUSD",1732897711731,0.0086077,98288.0,98287.0,1.231354]
["bitfinex","BTCUSD",1732897711977,0.0086077,98288.0,98287.0,1.228354]
["bitfinex","BTCUSD",1732897713077,0.0086077,98288.0,98287.0,1.229354]
["bitfinex","BTCUSD",1732897713505,0.0086077,98288.0,98287.0,1.228354]
["bitfinex","BTCUSD",1732897713955,0.13625604,98288.0,98287.0,1.126612]
["bitfinex","BTCUSD",1732897714189,0.13445291,98288.0,98287.0,1.228354]
["bitfinex","BTCUSD",1732897715956,0.13625604,98288.0,98287.0,1.228354]
["bitfinex","BTCUSD",1732897716422,0.13625604,98288.0,98287.0,1.126612]
["bitfinex","BTCUSD",1732897716639,0.21875604,98288.0,98287.0,1.126612]
["bitfinex","BTCUSD",1732897716871,0.21695291,98288.0,98287.0,1.126612]
["bitfinex","BTCUSD",1732897717097,0.21695291,98288.0,98287.0,1.228354]
["bitfinex","BTCUSD",1732897717998,0.25720898,98288.0,98287.0,1.126612]
["bitfinex","BTCUSD",1732897718203,0.37894998,98288.0,98287.0,0.998512]
["bitfinex","BTCUSD",1732897718418,0.27720898,98288.0,98287.0,0.998512]
["bitfinex","BTCUSD",1732897718649,0.37894998,98288.0,98287.0,0.998512]
["bitfinex","BTCUSD",1732897718882,0.26433918,98288.0,98287.0,0.998512]
["bitfinex","BTCUSD",1732897719086,0.25720898,98288.0,98287.0,1.100254]
["bitfinex","BTCUSD",1732897719520,0.25720898,98288.0,98287.0,0.999512]
["bitfinex","BTCUSD",1732897719729,0.25820898,98288.0,98287.0,0.998512]
["bitfinex","BTCUSD",1732897720152,0.25720898,98288.0,98287.0,0.999512]
["bitfinex","BTCUSD",1732897720370,0.26533992,98288.0,98287.0,1.001245]
["bitfinex","BTCUSD",1732897721033,0.26433992,98288.0,98287.0,1.001245]
["bitfinex","BTCUSD",1732897721258,0.26533992,98288.0,98287.0,1.001245]
["bitfinex","BTCUSD",1732897721468,0.26533992,98288.0,98287.0,1.000245]
["bitfinex","BTCUSD",1732897721678,0.26733992,98288.0,98287.0,1.000245]
["bitfinex","BTCUSD",1732897722397,0.22193992,98288.0,98287.0,1.101987]
["bitfinex","BTCUSD",1732897722621,0.21793992,98288.0,98287.0,1.101987]
["bitfinex","BTCUSD",1732897723080,0.00446377,98288.0,98287.0,1.101987]
["bitfinex","BTCUSD",1732897723295,0.01059333,98288.0,98287.0,1.101987]
["bitfinex","BTCUSD",1732897723530,0.0002,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732897725382,0.0032,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732897726243,0.0022,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1732897726475,0.0022,98289.0,98288.0,0.106741]
["bitfinex","BTCUSD",1732897727605,0.0002,98289.0,98288.0,0.106741]
["bitfinex","BTCUSD",1732897728102,0.0002,98289.0,98288.0,0.108741]
["bitfinex","BTCUSD",1732897728364,0.00037945,98289.0,98288.0,0.108741]
["bitfinex","BTCUSD",1732897732016,0.00124595,98289.0,98288.0,0.108741]
["bitfinex","BTCUSD",1732897733587,0.00124595,98289.0,98288.0,0.258741]
["bitfinex","BTCUSD",1732897737934,0.00361803,98304.0,98288.0,0.157]
["bitfinex","BTCUSD",1732897738151,0.12584521,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897741586,0.12684521,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897743927,0.12684521,98303.0,98289.0,0.305221]
["bitfinex","BTCUSD",1732897744119,0.023,98301.0,98289.0,0.203481]
["bitfinex","BTCUSD",1732897744292,0.023,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732897744642,0.12584521,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732897744862,0.12584521,98301.0,98297.0,0.203464]
["bitfinex","BTCUSD",1732897745067,0.023,98299.0,98294.0,0.203471]
["bitfinex","BTCUSD",1732897745304,0.023,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1732897745511,0.023,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732897745754,0.023,98301.0,98298.0,0.10173]
["bitfinex","BTCUSD",1732897745959,0.023,98301.0,98288.0,0.501733]
["bitfinex","BTCUSD",1732897746172,0.023,98301.0,98300.0,0.101729]
["bitfinex","BTCUSD",1732897746385,0.0018665,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897746812,0.0008665,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897747903,0.0018665,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897749846,0.0008665,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897750299,0.0018665,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897750718,0.0008665,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1732897751565,0.0008665,98303.0,98302.0,0.602727]
["bitfinex","BTCUSD",1732897751981,0.0008665,98303.0,98302.0,0.601727]
["bitfinex","BTCUSD",1732897752890,0.0008665,98303.0,98302.0,0.603727]
["bitfinex","BTCUSD",1732897753303,0.0018665,98303.0,98302.0,0.603727]
["bitfinex","BTCUSD",1732897753764,0.0008665,98303.0,98302.0,0.603727]
["bitfinex","BTCUSD",1732897754478,0.023,98315.0,98302.0,0.502]
["bitfinex","BTCUSD",1732897754702,0.13296666,98314.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732897755149,0.023,98313.0,98311.0,0.101717]
["bitfinex","BTCUSD",1732897755367,0.023,98313.0,98302.0,0.501]
["bitfinex","BTCUSD",1732897755368,0.023,98311.0,98302.0,0.501]
["bitfinex","BTCUSD",1732897755573,0.023,98309.0,98304.0,0.20345]
["bitfinex","BTCUSD",1732897755786,0.023,98307.0,98302.0,0.5]
["bitfinex","BTCUSD",1732897756013,0.023,98305.0,98304.0,0.20345]
["bitfinex","BTCUSD",1732897756223,0.12584521,98305.0,98304.0,0.305175]
["bitfinex","BTCUSD",1732897756446,0.13296666,98305.0,98304.0,0.305175]
["bitfinex","BTCUSD",1732897757332,0.13383296,98305.0,98304.0,0.305175]
["bitfinex","BTCUSD",1732897757769,0.13483296,98305.0,98304.0,0.305175]
["bitfinex","BTCUSD",1732897758422,0.13482279,98305.0,98304.0,0.305175]
["bitfinex","BTCUSD",1732897761731,0.13482279,98305.0,98302.0,0.5017326]
["bitfinex","BTCUSD",1732897761955,0.0248663,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897762178,0.12771151,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897762403,0.13482367,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897763310,0.13382367,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897763562,0.13482367,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897764061,0.13382367,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897764498,0.13482367,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897764919,0.12771151,98305.0,98302.0,0.5017326]
["bitfinex","BTCUSD",1732897765124,0.0248663,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897765327,0.0248663,98305.0,98302.0,0.5017326]
["bitfinex","BTCUSD",1732897765328,0.03197554,98305.0,98302.0,0.5017326]
["bitfinex","BTCUSD",1732897765536,0.0248663,98305.0,98302.0,0.5017326]
["bitfinex","BTCUSD",1732897765757,0.023,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897765977,0.03010911,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897766599,0.13295432,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897766838,0.33588032,98303.0,98302.0,0.5017326]
["bitfinex","BTCUSD",1732897767250,0.21415432,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897767727,0.13295432,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897767971,0.13295432,98303.0,98302.0,0.6044596]
["bitfinex","BTCUSD",1732897768206,0.12898742,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897768625,0.10284521,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897769274,0.10484521,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897769484,0.002,98303.0,98302.0,0.6034596]
["bitfinex","BTCUSD",1732897769904,0.0008663,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897770128,0.10371151,98305.0,98304.0,0.101725]
["bitfinex","BTCUSD",1732897771841,0.10371151,98305.0,98304.0,0.103725]
["bitfinex","BTCUSD",1732897772517,0.09491151,98305.0,98304.0,0.103725]
["bitfinex","BTCUSD",1732897774560,0.09491151,98305.0,98304.0,0.603725]
["bitfinex","BTCUSD",1732897777572,0.09491151,98305.0,98304.0,1.102064]
["bitfinex","BTCUSD",1732897780540,0.09577781,98305.0,98304.0,1.102064]
["bitfinex","BTCUSD",1732897789789,0.09577781,98305.0,98304.0,1.15147905]
["bitfinex","BTCUSD",1732897792945,0.09577781,98305.0,98304.0,1.12106979]
["bitfinex","BTCUSD",1732897794707,0.09577781,98305.0,98304.0,0.62273079]
["bitfinex","BTCUSD",1732897796882,0.09577781,98305.0,98304.0,0.603725]
["bitfinex","BTCUSD",1732897803495,0.09577781,98305.0,98304.0,0.680525]
["bitfinex","BTCUSD",1732897803716,0.09577781,98305.0,98304.0,0.603725]
["bitfinex","BTCUSD",1732897803935,0.09577781,98305.0,98304.0,0.6054576]
["bitfinex","BTCUSD",1732897804850,0.11877781,98305.0,98304.0,0.6054576]
["bitfinex","BTCUSD",1732897805556,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897806056,0.11877781,98305.0,98304.0,0.6074576]
["bitfinex","BTCUSD",1732897807255,0.11877781,98305.0,98304.0,0.6084576]
["bitfinex","BTCUSD",1732897807936,0.11877781,98305.0,98304.0,0.62750327]
["bitfinex","BTCUSD",1732897808882,0.11877781,98305.0,98304.0,0.6074576]
["bitfinex","BTCUSD",1732897809319,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897810226,0.11877781,98305.0,98304.0,0.6054576]
["bitfinex","BTCUSD",1732897810883,0.11877781,98305.0,98304.0,0.6064576]
["bitfinex","BTCUSD",1732897812910,0.11877781,98305.0,98304.0,0.62548735]
["bitfinex","BTCUSD",1732897814475,0.11877781,98305.0,98304.0,0.62548677]
["bitfinex","BTCUSD",1732897814895,0.11877781,98305.0,98304.0,0.6064576]
["bitfinex","BTCUSD",1732897815580,0.11877781,98305.0,98304.0,0.5047326]
["bitfinex","BTCUSD",1732897815829,0.11877781,98305.0,98304.0,0.6064576]
["bitfinex","BTCUSD",1732897816498,0.11877781,98305.0,98304.0,0.6044576]
["bitfinex","BTCUSD",1732897816756,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897816964,0.11877781,98305.0,98304.0,0.62249265]
["bitfinex","BTCUSD",1732897818164,0.11877781,98305.0,98304.0,0.89649558]
["bitfinex","BTCUSD",1732897818382,0.11877781,98305.0,98304.0,0.62449265]
["bitfinex","BTCUSD",1732897818653,0.11877781,98305.0,98304.0,0.62249265]
["bitfinex","BTCUSD",1732897819135,0.11877781,98305.0,98304.0,0.6054576]
["bitfinex","BTCUSD",1732897821873,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897822820,0.11877781,98305.0,98304.0,0.6054576]
["bitfinex","BTCUSD",1732897823027,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897823460,0.11877781,98305.0,98304.0,0.87727888]
["bitfinex","BTCUSD",1732897823675,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897823977,0.11877781,98305.0,98304.0,0.6044576]
["bitfinex","BTCUSD",1732897824343,0.11877781,98305.0,98304.0,0.6034576]
["bitfinex","BTCUSD",1732897824574,0.11877781,98305.0,98304.0,0.6074576]
["bitfinex","BTCUSD",1732897824790,0.11877781,98305.0,98304.0,0.6044576]
["bitfinex","BTCUSD",1732897825001,0.11877781,98305.0,98304.0,0.6084576]
["bitfinex","BTCUSD",1732897831364,0.11877781,98305.0,98304.0,0.6296506]
["bitfinex","BTCUSD",1732897834201,0.24827781,98305.0,98304.0,0.5279256]
["bitfinex","BTCUSD",1732897834398,0.25827781,98305.0,98304.0,0.5279256]
["bitfinex","BTCUSD",1732897834603,0.24827781,98305.0,98304.0,0.6296506]
["bitfinex","BTCUSD",1732897834821,0.25928178,98305.0,98304.0,0.6256506]
["bitfinex","BTCUSD",1732897835044,0.21278178,98305.0,98304.0,0.6256506]
["bitfinex","BTCUSD",1732897835706,0.21278178,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897836141,0.12077781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897836597,0.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897836853,0.12077781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897839328,0.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897839534,0.12077781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897840162,0.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897841484,5.11877781,98305.0,98304.0,0.6256506]
["bitfinex","BTCUSD",1732897841724,5.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897842147,5.11877781,98305.0,98304.0,0.6256506]
["bitfinex","BTCUSD",1732897843703,5.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897844454,5.11977781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897845871,5.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897846565,5.11977781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897847047,5.11877781,98305.0,98304.0,0.6246506]
["bitfinex","BTCUSD",1732897847283,5.11877781,98305.0,98304.0,0.6266506]
["bitfinex","BTCUSD",1732897851540,5.0238663,98305.0,98304.0,0.7766506]
["bitfinex","BTCUSD",1732897851766,4.83724,98305.0,98304.0,0.85666272]
["bitfinex","BTCUSD",1732897852051,4.83724,98305.0,98304.0,0.83278099]
["bitfinex","BTCUSD",1732897852255,4.83724,98305.0,98304.0,0.87739311]
["bitfinex","BTCUSD",1732897852474,4.70914,98305.0,98304.0,0.91500553]
["bitfinex","BTCUSD",1732897852719,3.74976,98305.0,98304.0,0.88039311]
["bitfinex","BTCUSD",1732897852934,3.729415,98305.0,98304.0,0.88039311]
["bitfinex","BTCUSD",1732897853181,3.7302813,98305.0,98304.0,0.87739311]
["bitfinex","BTCUSD",1732897853624,3.7302813,98305.0,98304.0,0.86774373]
["bitfinex","BTCUSD",1732897853846,3.6489013,98305.0,98304.0,0.88838207]
["bitfinex","BTCUSD",1732897854051,3.6285563,98305.0,98304.0,0.89538207]
["bitfinex","BTCUSD",1732897854476,3.6285563,98305.0,98304.0,0.86941933]
["bitfinex","BTCUSD",1732897854682,3.6082113,98305.0,98304.0,0.86941933]
["bitfinex","BTCUSD",1732897854898,3.5268313,98305.0,98304.0,0.86241933]
["bitfinex","BTCUSD",1732897855101,3.5268313,98305.0,98304.0,0.93891933]
["bitfinex","BTCUSD",1732897855583,3.5268313,98305.0,98304.0,0.95784048]
["bitfinex","BTCUSD",1732897855918,3.4251063,98305.0,98304.0,0.88034048]
["bitfinex","BTCUSD",1732897856006,3.4251063,98305.0,98304.0,1.15318706]
["bitfinex","BTCUSD",1732897856225,3.4251063,98305.0,98304.0,0.88034048]
["bitfinex","BTCUSD",1732897856446,3.4251063,98305.0,98304.0,1.1530618]
["bitfinex","BTCUSD",1732897856683,3.36413106,98305.0,98304.0,0.88034048]
["bitfinex","BTCUSD",1732897856888,3.32344106,98305.0,98304.0,0.88034048]
["bitfinex","BTCUSD",1732897857140,2.46601252,98305.0,98304.0,0.83594048]
["bitfinex","BTCUSD",1732897857382,2.46601252,98305.0,98304.0,1.00358375]
["bitfinex","BTCUSD",1732897857383,1.61076357,98305.0,98304.0,1.00358375]
["bitfinex","BTCUSD",1732897857620,1.56805131,98305.0,98304.0,1.01258375]
["bitfinex","BTCUSD",1732897857839,1.46632631,98305.0,98304.0,1.01258375]
["bitfinex","BTCUSD",1732897858075,1.46632631,98305.0,98304.0,1.01358375]
["bitfinex","BTCUSD",1732897858289,1.41304398,98305.0,98304.0,1.03558375]
["bitfinex","BTCUSD",1732897858503,1.26734956,98305.0,98304.0,1.0597083]
["bitfinex","BTCUSD",1732897858747,0.67744473,98305.0,98304.0,1.04078715]
["bitfinex","BTCUSD",1732897858979,0.63275473,98305.0,98304.0,1.04078715]
["bitfinex","BTCUSD",1732897859194,0.10932078,98305.0,98304.0,1.04078715]
["bitfinex","BTCUSD",1732897859409,0.01123701,98306.0,98305.0,0.32490967]
["bitfinex","BTCUSD",1732897859783,4.1e-07,98352.0,98341.0,0.01]
["bitfinex","BTCUSD",1732897859876,4.1e-07,98352.0,98351.0,0.251676]
["bitfinex","BTCUSD",1732897860094,4.1e-07,98352.0,98351.0,0.35452121]
["bitfinex","BTCUSD",1732897860725,4.6e-07,98373.0,98372.0,0.251654]
["bitfinex","BTCUSD",1732897860942,4.6e-07,98373.0,98372.0,0.35449921]
["bitfinex","BTCUSD",1732897861871,4.6e-07,98373.0,98372.0,0.26256389]
["bitfinex","BTCUSD",1732897862105,4.6e-07,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732897862106,0.13030046,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732897862574,0.13030046,98373.0,98372.0,0.106654]
["bitfinex","BTCUSD",1732897863614,0.23320548,98373.0,98372.0,0.106654]
["bitfinex","BTCUSD",1732897863619,0.25620548,98373.0,98372.0,0.005]
["bitfinex","BTCUSD",1732897863824,0.25620548,98373.0,98372.0,0.106654]
["bitfinex","BTCUSD",1732897864051,0.25620548,98373.0,98372.0,0.108654]
["bitfinex","BTCUSD",1732897864252,0.25620548,98373.0,98372.0,0.002]
["bitfinex","BTCUSD",1732897864722,0.023,98370.0,98364.0,0.101662]
["bitfinex","BTCUSD",1732897864973,0.10290548,98373.0,98362.0,0.20333]
["bitfinex","BTCUSD",1732897864974,0.12584521,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732897865422,0.25444521,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732897866532,0.25444521,98369.0,98363.0,0.203328]
["bitfinex","BTCUSD",1732897866533,0.023,98368.0,98348.0,0.15]
["bitfinex","BTCUSD",1732897866751,0.12584521,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732897868298,0.12584521,98367.0,98366.0,0.103661]
["bitfinex","BTCUSD",1732897868975,0.12584521,98367.0,98366.0,0.101661]
["bitfinex","BTCUSD",1732897869622,0.10284521,98367.0,98366.0,0.6]
["bitfinex","BTCUSD",1732897870313,0.1286,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732897871217,0.0829,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732897871636,0.00092617,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732897872804,0.00092617,98373.0,98366.0,0.701659]
["bitfinex","BTCUSD",1732897872805,0.15297138,98373.0,98366.0,0.498339]
["bitfinex","BTCUSD",1732897873042,0.0789,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732897873267,0.18174521,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732897874626,0.0789,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732897875712,0.18174521,98371.0,98370.0,0.101657]
["bitfinex","BTCUSD",1732897875939,0.046,98370.0,98368.0,0.203317]
["bitfinex","BTCUSD",1732897876173,0.10284521,98369.0,98368.0,0.304976]
["bitfinex","BTCUSD",1732897876634,0.10284521,98369.0,98366.0,0.498339]
["bitfinex","BTCUSD",1732897876863,0.10284521,98369.0,98362.0,0.20333]
["bitfinex","BTCUSD",1732897877086,0.09184521,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1732897877993,0.046,98370.0,98366.0,0.20432]
["bitfinex","BTCUSD",1732897878205,0.0789,98371.0,98367.0,0.20332]
["bitfinex","BTCUSD",1732897878449,0.0789,98371.0,98370.0,0.251657]
["bitfinex","BTCUSD",1732897879992,0.00092617,98373.0,98370.0,0.251657]
["bitfinex","BTCUSD",1732897879993,0.00092617,98373.0,98372.0,0.101654]
["bitfinex","BTCUSD",1732897880253,0.00092617,98373.0,98372.0,0.2534531]
["bitfinex","BTCUSD",1732897880493,0.00092617,98373.0,98372.0,0.251654]
["bitfinex","BTCUSD",1732897882538,0.00092617,98373.0,98372.0,0.254654]
["bitfinex","BTCUSD",1732897882804,0.00092617,98373.0,98372.0,0.261654]
["bitfinex","BTCUSD",1732897883246,0.00092617,98373.0,98372.0,0.759993]
["bitfinex","BTCUSD",1732897883474,0.04812617,98373.0,98372.0,0.759993]
["bitfinex","BTCUSD",1732897883744,0.04812617,98373.0,98372.0,0.756993]
["bitfinex","BTCUSD",1732897883964,0.04812617,98373.0,98372.0,0.609993]
["bitfinex","BTCUSD",1732897884885,0.04812617,98373.0,98372.0,0.508339]
["bitfinex","BTCUSD",1732897885112,0.04812617,98373.0,98372.0,0.602993]
["bitfinex","BTCUSD",1732897885359,0.04812617,98373.0,98372.0,0.607993]
["bitfinex","BTCUSD",1732897885582,0.04812617,98373.0,98372.0,0.604993]
["bitfinex","BTCUSD",1732897885807,0.04812617,98373.0,98372.0,0.606993]
["bitfinex","BTCUSD",1732897886024,0.12772617,98373.0,98372.0,0.609993]
["bitfinex","BTCUSD",1732897886252,0.12772617,98373.0,98372.0,0.599993]
["bitfinex","BTCUSD",1732897886745,0.23057138,98373.0,98372.0,0.498339]
["bitfinex","BTCUSD",1732897886977,0.25357138,98373.0,98372.0,0.498339]
["bitfinex","BTCUSD",1732897887661,0.27256982,98373.0,98372.0,0.498339]
["bitfinex","BTCUSD",1732897887935,0.27256982,98373.0,98372.0,0.599993]
["bitfinex","BTCUSD",1732897888174,0.24956982,98373.0,98372.0,0.599993]
["bitfinex","BTCUSD",1732897888397,0.14672461,98373.0,98372.0,0.599993]
["bitfinex","BTCUSD",1732897888621,0.12772617,98373.0,98372.0,0.599993]
["bitfinex","BTCUSD",1732897890261,0.00092617,98373.0,98372.0,0.599993]
["bitfinex","BTCUSD",1732897890538,0.00092617,98373.0,98372.0,0.89166805]
["bitfinex","BTCUSD",1732897890764,0.00092617,98373.0,98372.0,0.771171]
["bitfinex","BTCUSD",1732897891695,0.00092617,98373.0,98372.0,0.776171]
["bitfinex","BTCUSD",1732897891935,0.00092617,98373.0,98372.0,1.17179827]
["bitfinex","BTCUSD",1732897892165,0.00092617,98373.0,98372.0,0.776171]
["bitfinex","BTCUSD",1732897893088,0.00092617,98373.0,98372.0,0.771171]
["bitfinex","BTCUSD",1732897893316,0.00092617,98373.0,98372.0,0.774171]
["bitfinex","BTCUSD",1732897893546,0.00092617,98373.0,98372.0,1.273481]
["bitfinex","BTCUSD",1732897893791,0.00092617,98373.0,98372.0,1.270481]
["bitfinex","BTCUSD",1732897894269,0.00092617,98373.0,98372.0,1.67450025]
["bitfinex","BTCUSD",1732897894522,0.00092617,98373.0,98372.0,1.278481]
["bitfinex","BTCUSD",1732897894752,0.00092617,98373.0,98372.0,1.273481]
["bitfinex","BTCUSD",1732897895194,0.00092617,98373.0,98372.0,1.280481]
["bitfinex","BTCUSD",1732897895669,0.00092617,98373.0,98372.0,1.277481]
["bitfinex","BTCUSD",1732897895900,0.00092617,98373.0,98372.0,1.280481]
["bitfinex","BTCUSD",1732897896602,1.7e-07,98373.0,98372.0,1.41607251]
["bitfinex","BTCUSD",1732897896822,1.7e-07,98373.0,98372.0,1.38332621]
["bitfinex","BTCUSD",1732897897497,9.7e-07,98380.0,98379.0,0.251647]
["bitfinex","BTCUSD",1732897897727,9.7e-07,98380.0,98379.0,0.35449221]
["bitfinex","BTCUSD",1732897899169,0.0466,98406.0,98379.0,0.35449221]
["bitfinex","BTCUSD",1732897899170,9.7e-07,98390.0,98389.0,0.251637]
["bitfinex","BTCUSD",1732897899448,9.7e-07,98390.0,98389.0,0.35448221]
["bitfinex","BTCUSD",1732897899665,7.7e-07,98409.0,98406.0,0.203238]
["bitfinex","BTCUSD",1732897899905,7.7e-07,98409.0,98408.0,0.251617]
["bitfinex","BTCUSD",1732897900143,7.7e-07,98409.0,98408.0,0.35446221]
["bitfinex","BTCUSD",1732897901122,7.7e-07,98409.0,98408.0,0.36146221]
["bitfinex","BTCUSD",1732897901352,2.04454377,98420.0,98419.0,0.251606]
["bitfinex","BTCUSD",1732897901581,2.04454377,98420.0,98419.0,0.35445121]
["bitfinex","BTCUSD",1732897902318,2.04454377,98420.0,98419.0,0.251606]
["bitfinex","BTCUSD",1732897902545,2.04264377,98420.0,98419.0,0.259606]
["bitfinex","BTCUSD",1732897902782,2.04264377,98420.0,98419.0,0.263606]
["bitfinex","BTCUSD",1732897903291,2.04264377,98420.0,98419.0,0.66445823]
["bitfinex","BTCUSD",1732897903498,2.04264377,98420.0,98419.0,0.36645121]
["bitfinex","BTCUSD",1732897904176,2.04264377,98420.0,98419.0,0.263606]
["bitfinex","BTCUSD",1732897905578,2.04264377,98420.0,98419.0,0.5348741]
["bitfinex","BTCUSD",1732897905838,2.04264377,98420.0,98419.0,0.263606]
["bitfinex","BTCUSD",1732897906535,2.04264377,98420.0,98419.0,0.66445823]
["bitfinex","BTCUSD",1732897906991,2.04264377,98420.0,98419.0,0.263606]
["bitfinex","BTCUSD",1732897907269,2.04264377,98420.0,98419.0,0.36645121]
["bitfinex","BTCUSD",1732897908230,2.04324189,98420.0,98419.0,0.36645121]
["bitfinex","BTCUSD",1732897908702,1.17823587,98420.0,98419.0,0.90953478]
["bitfinex","BTCUSD",1732897909183,1.17823587,98420.0,98419.0,0.91953478]
["bitfinex","BTCUSD",1732897909411,1.17823587,98420.0,98419.0,0.94843666]
["bitfinex","BTCUSD",1732897909651,1.17823587,98420.0,98419.0,0.97143666]
["bitfinex","BTCUSD",1732897909652,1.09695187,98420.0,98419.0,0.97143666]
["bitfinex","BTCUSD",1732897909889,1.07663087,98420.0,98419.0,0.97143666]
["bitfinex","BTCUSD",1732897910117,1.07663087,98420.0,98419.0,0.99130496]
["bitfinex","BTCUSD",1732897910567,1.02131445,98420.0,98419.0,0.99130496]
["bitfinex","BTCUSD",1732897910785,0.94003045,98420.0,98419.0,0.95840308]
["bitfinex","BTCUSD",1732897911066,0.94003045,98420.0,98419.0,0.95040308]
["bitfinex","BTCUSD",1732897911303,0.94003045,98420.0,98419.0,0.89439051]
["bitfinex","BTCUSD",1732897911533,0.94003045,98420.0,98419.0,0.89339051]
["bitfinex","BTCUSD",1732897912003,0.94003045,98420.0,98419.0,0.87439051]
["bitfinex","BTCUSD",1732897912259,0.94003045,98420.0,98419.0,0.70452221]
["bitfinex","BTCUSD",1732897912495,0.94003045,98420.0,98419.0,0.70352221]
["bitfinex","BTCUSD",1732897913185,0.94003045,98420.0,98419.0,0.601677]
["bitfinex","BTCUSD",1732897913467,0.31219276,98420.0,98419.0,0.71452221]
["bitfinex","BTCUSD",1732897913712,0.05125876,98420.0,98419.0,0.76642409]
["bitfinex","BTCUSD",1732897913966,0.002,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732897914164,0.002,98444.0,98443.0,0.20442621]
["bitfinex","BTCUSD",1732897914633,0.002,98444.0,98443.0,0.35622389]
["bitfinex","BTCUSD",1732897914858,0.002,98444.0,98443.0,0.35442621]
["bitfinex","BTCUSD",1732897916587,0.002,98444.0,98443.0,0.35742621]
["bitfinex","BTCUSD",1732897916810,0.002,98444.0,98443.0,0.35442621]
["bitfinex","BTCUSD",1732897917026,0.003,98444.0,98443.0,0.36242621]
["bitfinex","BTCUSD",1732897917507,0.002,98444.0,98443.0,0.35442621]
["bitfinex","BTCUSD",1732897917730,0.003,98444.0,98443.0,0.35442621]
["bitfinex","BTCUSD",1732897918620,0.003,98444.0,98443.0,0.259581]
["bitfinex","BTCUSD",1732897918835,0.004,98444.0,98443.0,0.268581]
["bitfinex","BTCUSD",1732897919083,0.003,98444.0,98443.0,0.259581]
["bitfinex","BTCUSD",1732897919548,0.004,98444.0,98443.0,0.268581]
["bitfinex","BTCUSD",1732897919770,20.09134208,98500.0,98443.0,0.26984521]
["bitfinex","BTCUSD",1732897920006,20.09134208,98500.0,98491.0,0.15]
["bitfinex","BTCUSD",1732897920251,20.09148122,98500.0,98470.0,0.13098624]
["bitfinex","BTCUSD",1732897920456,20.09148122,98500.0,98477.0,0.15]
["bitfinex","BTCUSD",1732897920672,20.09148122,98500.0,98480.0,0.203086]
["bitfinex","BTCUSD",1732897920884,20.09148122,98500.0,98477.0,0.15]
["bitfinex","BTCUSD",1732897921144,20.09148122,98500.0,98499.0,0.101523]
["bitfinex","BTCUSD",1732897921329,20.09148122,98500.0,98482.0,0.203082]
["bitfinex","BTCUSD",1732897921330,20.09134208,98500.0,98484.0,0.101539]
["bitfinex","BTCUSD",1732897921564,20.09134208,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1732897921802,20.09134208,98500.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732897922030,20.09134208,98500.0,98483.0,0.15]
["bitfinex","BTCUSD",1732897922265,20.09134208,98500.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732897922528,20.09134208,98500.0,98460.0,0.47328471]
["bitfinex","BTCUSD",1732897922529,0.01,98498.0,98460.0,0.47328471]
["bitfinex","BTCUSD",1732897922773,0.023,98495.0,98451.0,0.27015871]
["bitfinex","BTCUSD",1732897923004,0.023,98493.0,98486.0,0.001]
["bitfinex","BTCUSD",1732897923254,0.22684521,98494.0,98487.0,0.203072]
["bitfinex","BTCUSD",1732897923255,0.12417948,98494.0,98487.0,0.203072]
["bitfinex","BTCUSD",1732897923460,0.12417948,98494.0,98493.0,0.10153]
["bitfinex","BTCUSD",1732897924843,0.12417948,98494.0,98486.0,0.001]
["bitfinex","BTCUSD",1732897925078,0.12417948,98494.0,98493.0,0.10153]
["bitfinex","BTCUSD",1732897925965,0.12417948,98494.0,98493.0,0.10253]
["bitfinex","BTCUSD",1732897926648,0.12417948,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1732897926870,0.023,98493.0,98473.0,0.0017296]
["bitfinex","BTCUSD",1732897927089,0.023,98485.0,98473.0,0.0017296]
["bitfinex","BTCUSD",1732897927308,0.101541,98482.0,98473.0,0.0017296]
["bitfinex","BTCUSD",1732897927538,0.023,98483.0,98473.0,0.0017296]
["bitfinex","BTCUSD",1732897927539,0.023,98480.0,98473.0,0.0017296]
["bitfinex","BTCUSD",1732897927772,0.10284521,98480.0,98473.0,0.0017296]
["bitfinex","BTCUSD",1732897930089,0.023,98477.0,98449.0,0.15]
["bitfinex","BTCUSD",1732897930331,0.023,98477.0,98469.0,0.101553]
["bitfinex","BTCUSD",1732897930332,0.10284521,98476.0,98469.0,0.101553]
["bitfinex","BTCUSD",1732897930558,0.10284521,98476.0,98458.0,0.15]
["bitfinex","BTCUSD",1732897930799,0.1284,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732897931696,0.1284,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897931697,0.003,98477.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897931913,0.001,98476.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897932344,0.1314,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897932787,0.003,98477.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732897933006,0.003,98477.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897933217,0.1284,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897933653,0.1284,98478.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732897934364,0.1294,98478.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732897934580,0.1294,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897935013,0.1284,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897935254,0.1294,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897935682,0.1284,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897936100,0.1294,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897936533,0.12584521,98477.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897936954,0.1294,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897937591,0.1284,98478.0,98473.0,0.021156]
["bitfinex","BTCUSD",1732897937828,0.0493,98478.0,98477.0,0.101546]
["bitfinex","BTCUSD",1732897938291,0.0802,98491.0,98475.0,0.203097]
["bitfinex","BTCUSD",1732897938513,0.18304521,98491.0,98482.0,0.203081]
["bitfinex","BTCUSD",1732897938732,0.18304521,98491.0,98486.0,0.101536]
["bitfinex","BTCUSD",1732897939618,0.18404521,98491.0,98478.0,0.20309]
["bitfinex","BTCUSD",1732897939835,0.18404521,98491.0,98478.0,0.101545]
["bitfinex","BTCUSD",1732897940069,0.18404521,98491.0,98477.0,0.203091]
["bitfinex","BTCUSD",1732897940070,0.12584521,98490.0,98475.0,0.26984704]
["bitfinex","BTCUSD",1732897940316,0.12584521,98490.0,98480.0,0.101542]
["bitfinex","BTCUSD",1732897940533,0.12584521,98490.0,98479.0,0.101543]
["bitfinex","BTCUSD",1732897940965,0.12584521,98490.0,98476.0,0.27014389]
["bitfinex","BTCUSD",1732897941178,0.12584521,98490.0,98478.0,0.27014389]
["bitfinex","BTCUSD",1732897941388,0.12584521,98490.0,98477.0,0.27014389]
["bitfinex","BTCUSD",1732897941633,0.12584521,98490.0,98476.0,0.27014389]
["bitfinex","BTCUSD",1732897941853,0.12584521,98490.0,98473.0,0.0228856]
["bitfinex","BTCUSD",1732897941854,0.023,98484.0,98473.0,0.0228856]
["bitfinex","BTCUSD",1732897942071,0.023,98479.0,98477.0,0.001]
["bitfinex","BTCUSD",1732897942300,0.203073,98487.0,98473.0,0.0228856]
["bitfinex","BTCUSD",1732897942301,0.023,98477.0,98473.0,0.0228856]
["bitfinex","BTCUSD",1732897942519,0.10284521,98476.0,98473.0,0.0228856]
["bitfinex","BTCUSD",1732897945483,0.10384521,98476.0,98474.0,0.01886444]
["bitfinex","BTCUSD",1732897945710,0.10384521,98476.0,98475.0,0.01886444]
["bitfinex","BTCUSD",1732897945936,0.10284521,98476.0,98475.0,0.01886444]
["bitfinex","BTCUSD",1732897946394,0.10284521,98476.0,98473.0,0.5219566]
["bitfinex","BTCUSD",1732897947312,0.10284521,98476.0,98474.0,0.01886316]
["bitfinex","BTCUSD",1732897947542,0.10284521,98476.0,98475.0,0.01886316]
["bitfinex","BTCUSD",1732897948474,0.11357506,98476.0,98475.0,0.01886316]
["bitfinex","BTCUSD",1732897948680,0.01072985,98476.0,98475.0,0.01886316]
["bitfinex","BTCUSD",1732897948931,0.101541,98482.0,98475.0,0.01886316]
["bitfinex","BTCUSD",1732897949173,0.203074,98487.0,98473.0,0.5219566]
["bitfinex","BTCUSD",1732897949174,0.12584521,98481.0,98476.0,0.01886316]
["bitfinex","BTCUSD",1732897949389,0.12584521,98481.0,98473.0,0.5219566]
["bitfinex","BTCUSD",1732897950049,0.12584521,98481.0,98474.0,0.101549]
["bitfinex","BTCUSD",1732897950279,0.12584521,98481.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732897950280,0.10284521,98481.0,98475.0,0.101548]
["bitfinex","BTCUSD",1732897950529,0.023,98488.0,98480.0,0.101542]
["bitfinex","BTCUSD",1732897950758,0.023,98486.0,98475.0,0.203097]
["bitfinex","BTCUSD",1732897950958,0.001,98482.0,98475.0,0.47373757]
["bitfinex","BTCUSD",1732897951410,0.10284521,98485.0,98477.0,0.203093]
["bitfinex","BTCUSD",1732897951642,0.003,98481.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732897951882,0.003,98481.0,98477.0,0.203093]
["bitfinex","BTCUSD",1732897951883,0.10284521,98485.0,98476.0,0.203095]
["bitfinex","BTCUSD",1732897952318,0.003,98482.0,98476.0,0.203095]
["bitfinex","BTCUSD",1732897952533,0.10384521,98485.0,98477.0,0.01886442]
["bitfinex","BTCUSD",1732897952805,0.10384521,98485.0,98475.0,0.27064057]
["bitfinex","BTCUSD",1732897952806,0.000865,98481.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732897953014,0.002865,98481.0,98480.0,0.12040742]
["bitfinex","BTCUSD",1732897953222,0.000865,98481.0,98480.0,0.01886442]
["bitfinex","BTCUSD",1732897954271,0.000865,98481.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897954683,0.000865,98481.0,98476.0,0.101547]
["bitfinex","BTCUSD",1732897954887,0.000865,98481.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897954888,0.000865,98481.0,98474.0,0.599098]
["bitfinex","BTCUSD",1732897955093,0.000865,98481.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897955318,0.10471021,98481.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897955587,0.101545,98479.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897955776,0.023,98477.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897955992,0.20439221,98476.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897956203,0.124548,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897956423,0.35519321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897956654,0.25364521,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897956879,0.35519321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897957110,0.25364521,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897957335,0.35519321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897958198,0.35719321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897959090,0.36219321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897959304,0.007,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897959542,0.10984521,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897959769,0.21139321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897960444,0.23439321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897960897,0.13284521,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897961124,0.23439321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897961782,0.31459321,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897964392,0.21304521,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897964858,0.13284521,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897965745,0.007,98475.0,98474.0,0.599099]
["bitfinex","BTCUSD",1732897965956,0.007,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897966161,0.007,98475.0,98474.0,0.599099]
["bitfinex","BTCUSD",1732897966596,0.007,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897967060,0.03,98475.0,98474.0,0.49755]
["bitfinex","BTCUSD",1732897967959,0.03,98475.0,98474.0,0.49439707]
["bitfinex","BTCUSD",1732897969711,0.23439321,98475.0,98474.0,0.49439707]
["bitfinex","BTCUSD",1732897970158,0.27969321,98475.0,98474.0,0.49439707]
["bitfinex","BTCUSD",1732897970604,0.17814521,98475.0,98474.0,0.49439707]
["bitfinex","BTCUSD",1732897970852,0.17814521,98475.0,98474.0,0.59594607]
["bitfinex","BTCUSD",1732897970853,0.007,98475.0,98474.0,0.59594607]
["bitfinex","BTCUSD",1732897971777,0.007,98475.0,98474.0,0.49439707]
["bitfinex","BTCUSD",1732897971985,0.007,98475.0,98474.0,0.59594607]
["bitfinex","BTCUSD",1732897972230,0.03,98475.0,98474.0,0.59594607]
["bitfinex","BTCUSD",1732897974409,0.007,98475.0,98474.0,0.59594607]
["bitfinex","BTCUSD",1732897977091,0.005,98475.0,98474.0,0.59594607]
["bitfinex","BTCUSD",1732897977293,0.005,98475.0,98474.0,0.85052128]
["bitfinex","BTCUSD",1732897977531,0.007,98475.0,98474.0,0.85052128]
["bitfinex","BTCUSD",1732897977941,0.005,98475.0,98474.0,0.85052128]
["bitfinex","BTCUSD",1732897978382,0.000865,98481.0,98480.0,0.101543]
["bitfinex","BTCUSD",1732897978633,0.000865,98481.0,98480.0,0.50457333]
["bitfinex","BTCUSD",1732897978899,0.000865,98481.0,98480.0,0.60562157]
["bitfinex","BTCUSD",1732897979139,0.000865,98481.0,98480.0,0.20438821]
["bitfinex","BTCUSD",1732897979358,0.000865,98481.0,98480.0,0.40608508]
["bitfinex","BTCUSD",1732897979582,0.000865,98481.0,98480.0,0.40428821]
["bitfinex","BTCUSD",1732897980020,0.000865,98481.0,98480.0,0.41328821]
["bitfinex","BTCUSD",1732897980677,0.000865,98481.0,98480.0,0.42385446]
["bitfinex","BTCUSD",1732897981567,1e-06,98481.0,98480.0,0.42385446]
["bitfinex","BTCUSD",1732897981807,1e-06,98481.0,98480.0,0.51385446]
["bitfinex","BTCUSD",1732897982739,1e-06,98481.0,98480.0,0.50485446]
["bitfinex","BTCUSD",1732897983164,1e-06,98481.0,98480.0,0.51385446]
["bitfinex","BTCUSD",1732897983389,1e-06,98481.0,98480.0,0.50485446]
["bitfinex","BTCUSD",1732897983610,1e-06,98481.0,98480.0,0.50985446]
["bitfinex","BTCUSD",1732897983883,1e-06,98481.0,98480.0,0.54253863]
["bitfinex","BTCUSD",1732897984109,1e-06,98481.0,98480.0,0.53753863]
["bitfinex","BTCUSD",1732897984542,1e-06,98481.0,98480.0,0.54553863]
["bitfinex","BTCUSD",1732897984768,0.00017948,98494.0,98493.0,0.10153]
["bitfinex","BTCUSD",1732897984993,4.8e-07,98494.0,98493.0,0.24925608]
["bitfinex","BTCUSD",1732897985233,4.8e-07,98494.0,98493.0,0.24745938]
["bitfinex","BTCUSD",1732897985456,8e-07,98499.0,98498.0,0.292724]
["bitfinex","BTCUSD",1732897985701,8e-07,98499.0,98498.0,0.39556921]
["bitfinex","BTCUSD",1732897986150,8e-07,98499.0,98498.0,0.42825338]
["bitfinex","BTCUSD",1732897986814,20.01324208,98500.0,98499.0,0.37000717]
["bitfinex","BTCUSD",1732897987040,20.01324208,98500.0,98499.0,0.44016821]
["bitfinex","BTCUSD",1732897989494,20.01324208,98500.0,98499.0,0.4602484]
["bitfinex","BTCUSD",1732897990358,19.91171708,98500.0,98499.0,0.4702484]
["bitfinex","BTCUSD",1732897990572,19.91171708,98500.0,98499.0,0.50293257]
["bitfinex","BTCUSD",1732897990783,19.87110708,98500.0,98499.0,0.50293257]
["bitfinex","BTCUSD",1732897990986,19.81019208,98500.0,98499.0,0.50293257]
["bitfinex","BTCUSD",1732897991213,19.81019208,98500.0,98499.0,0.4602484]
["bitfinex","BTCUSD",1732897991413,19.81105708,98500.0,98499.0,0.4602484]
["bitfinex","BTCUSD",1732897991848,19.81105708,98500.0,98499.0,0.3744484]
["bitfinex","BTCUSD",1732897992756,19.81105708,98500.0,98499.0,0.39317054]
["bitfinex","BTCUSD",1732897992942,19.81105708,98500.0,98499.0,0.47837054]
["bitfinex","BTCUSD",1732897993346,19.81105708,98500.0,98499.0,0.74810222]
["bitfinex","BTCUSD",1732897993581,19.81105708,98500.0,98499.0,0.4686484]
["bitfinex","BTCUSD",1732897993811,19.81105708,98500.0,98499.0,0.73820709]
["bitfinex","BTCUSD",1732897994025,19.81105708,98500.0,98499.0,0.4756484]
["bitfinex","BTCUSD",1732897994233,19.81105708,98500.0,98499.0,0.9609204]
["bitfinex","BTCUSD",1732897994644,19.81105708,98500.0,98499.0,0.97964069]
["bitfinex","BTCUSD",1732897994868,19.81105708,98500.0,98499.0,0.89444069]
["bitfinex","BTCUSD",1732897996177,19.81105708,98500.0,98499.0,0.88744069]
["bitfinex","BTCUSD",1732897996656,19.81205708,98500.0,98499.0,0.8687204]
["bitfinex","BTCUSD",1732897998231,19.81221471,98500.0,98499.0,0.8687204]
["bitfinex","BTCUSD",1732897998645,19.81221471,98500.0,98499.0,0.8682068]
["bitfinex","BTCUSD",1732897999775,19.81221471,98500.0,98499.0,0.88694971]
["bitfinex","BTCUSD",1732898000538,19.81221471,98500.0,98499.0,0.88695904]
["bitfinex","BTCUSD",1732898002740,19.81221471,98500.0,98499.0,0.8682068]
["bitfinex","BTCUSD",1732898003911,19.81221471,98500.0,98499.0,0.8699364]
["bitfinex","BTCUSD",1732898004531,19.81221471,98500.0,98499.0,1.3688744]
["bitfinex","BTCUSD",1732898005678,19.81221471,98500.0,98499.0,1.63833846]
["bitfinex","BTCUSD",1732898006100,19.81221471,98500.0,98499.0,1.63831035]
["bitfinex","BTCUSD",1732898006303,19.81221471,98500.0,98499.0,1.3688744]
["bitfinex","BTCUSD",1732898006525,19.81221471,98500.0,98499.0,1.3788744]
["bitfinex","BTCUSD",1732898006987,19.81221471,98500.0,98499.0,1.5030744]
["bitfinex","BTCUSD",1732898007209,19.77160471,98500.0,98499.0,1.5030744]
["bitfinex","BTCUSD",1732898007433,19.75129971,98500.0,98499.0,1.5030744]
["bitfinex","BTCUSD",1732898008108,19.64977471,98500.0,98499.0,1.5040744]
["bitfinex","BTCUSD",1732898008317,19.64457471,98500.0,98499.0,1.90181739]
["bitfinex","BTCUSD",1732898008537,19.64457471,98500.0,98499.0,1.91181739]
["bitfinex","BTCUSD",1732898008787,19.54304971,98500.0,98499.0,1.5140744]
["bitfinex","BTCUSD",1732898008993,19.54231883,98500.0,98499.0,1.5140744]
["bitfinex","BTCUSD",1732898009417,19.54331883,98500.0,98499.0,2.21638739]
["bitfinex","BTCUSD",1732898009653,19.42131277,98500.0,98499.0,1.8416444]
["bitfinex","BTCUSD",1732898009886,19.42131277,98500.0,98499.0,1.8196444]
["bitfinex","BTCUSD",1732898010105,19.42131277,98500.0,98499.0,1.7723444]
["bitfinex","BTCUSD",1732898010540,19.42131277,98500.0,98499.0,1.7934954]
["bitfinex","BTCUSD",1732898010741,19.36039777,98500.0,98499.0,1.7924954]
["bitfinex","BTCUSD",1732898010953,19.30758782,98500.0,98499.0,1.8164954]
["bitfinex","BTCUSD",1732898011160,19.29855953,98500.0,98499.0,1.8649954]
["bitfinex","BTCUSD",1732898011407,18.97316187,98500.0,98499.0,2.2611293]
["bitfinex","BTCUSD",1732898011616,18.93355187,98500.0,98499.0,1.8629954]
["bitfinex","BTCUSD",1732898012066,18.86803815,98500.0,98499.0,1.8629954]
["bitfinex","BTCUSD",1732898012499,18.86903815,98500.0,98499.0,1.8629954]
["bitfinex","BTCUSD",1732898012723,18.84873315,98500.0,98499.0,1.8629954]
["bitfinex","BTCUSD",1732898012991,18.74828477,98500.0,98499.0,1.8629954]
["bitfinex","BTCUSD",1732898013228,18.74828477,98500.0,98499.0,1.546109]
["bitfinex","BTCUSD",1732898013475,18.74828477,98500.0,98499.0,1.545109]
["bitfinex","BTCUSD",1732898013476,18.74928477,98500.0,98499.0,1.545109]
["bitfinex","BTCUSD",1732898013694,18.74928477,98500.0,98499.0,1.79490396]
["bitfinex","BTCUSD",1732898013919,18.74928477,98500.0,98499.0,1.52602881]
["bitfinex","BTCUSD",1732898014160,18.87628477,98500.0,98499.0,1.3450836]
["bitfinex","BTCUSD",1732898014375,18.87628477,98500.0,98499.0,1.1943095]
["bitfinex","BTCUSD",1732898014582,18.87628477,98500.0,98480.0,0.13236259]
["bitfinex","BTCUSD",1732898014583,0.101533,98491.0,98474.0,0.00173]
["bitfinex","BTCUSD",1732898014802,0.3604778,98490.0,98474.0,0.00173]
["bitfinex","BTCUSD",1732898015018,0.3604778,98490.0,98435.0,0.26987515]
["bitfinex","BTCUSD",1732898015019,0.03754778,98489.0,98435.0,0.26987515]
["bitfinex","BTCUSD",1732898015237,0.0005,98453.0,98427.0,0.26987515]
["bitfinex","BTCUSD",1732898015483,0.0005,98453.0,98419.0,0.01078167]
["bitfinex","BTCUSD",1732898015895,0.01,98450.0,98420.0,0.01886925]
["bitfinex","BTCUSD",1732898016132,0.01,98450.0,98421.0,0.02066749]
["bitfinex","BTCUSD",1732898016133,0.0498,98446.0,98421.0,0.02066749]
["bitfinex","BTCUSD",1732898016374,0.10284521,98445.0,98422.0,0.01886925]
["bitfinex","BTCUSD",1732898016631,0.203161,98444.0,98427.0,0.003]
["bitfinex","BTCUSD",1732898016876,0.101585,98440.0,98428.0,0.01886925]
["bitfinex","BTCUSD",1732898017116,0.10284521,98439.0,98429.0,0.12046425]
["bitfinex","BTCUSD",1732898017353,0.10284521,98439.0,98435.0,0.001]
["bitfinex","BTCUSD",1732898017597,0.0498,98446.0,98435.0,0.001]
["bitfinex","BTCUSD",1732898017832,0.0498,98446.0,98437.0,0.203175]
["bitfinex","BTCUSD",1732898018072,0.001,98444.0,98440.0,0.203169]
["bitfinex","BTCUSD",1732898018343,0.001,98444.0,98436.0,0.13063259]
["bitfinex","BTCUSD",1732898018344,0.001,98444.0,98443.0,0.101581]
["bitfinex","BTCUSD",1732898018593,0.001,98446.0,98443.0,0.01886925]
["bitfinex","BTCUSD",1732898018826,0.001,98446.0,98442.0,0.203165]
["bitfinex","BTCUSD",1732898018827,0.001,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732898019066,0.001,98446.0,98440.0,0.203167]
["bitfinex","BTCUSD",1732898019300,0.001,98446.0,98445.0,0.101579]
["bitfinex","BTCUSD",1732898019777,0.001,98446.0,98441.0,0.20496484]
["bitfinex","BTCUSD",1732898019778,0.101562,98462.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732898019996,0.0462,98464.0,98451.0,0.101573]
["bitfinex","BTCUSD",1732898020228,0.101564,98460.0,98424.0,0.00179784]
["bitfinex","BTCUSD",1732898020486,0.101564,98460.0,98430.0,0.20319]
["bitfinex","BTCUSD",1732898020748,0.203133,98458.0,98432.0,0.203185]
["bitfinex","BTCUSD",1732898020983,0.101577,98447.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732898021213,0.101577,98447.0,98412.0,0.10284521]
["bitfinex","BTCUSD",1732898021214,0.11284521,98446.0,98403.0,0.203244]
["bitfinex","BTCUSD",1732898021451,0.11284521,98446.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898021452,0.10284521,98446.0,98404.0,0.1233782]
["bitfinex","BTCUSD",1732898021698,0.101581,98444.0,98429.0,0.101596]
["bitfinex","BTCUSD",1732898021939,0.001,98446.0,98404.0,0.10284521]
["bitfinex","BTCUSD",1732898022207,0.102578,98446.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732898022435,0.101578,98446.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732898022664,0.104578,98447.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732898022895,0.001,98446.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732898023121,0.001,98446.0,98429.0,0.101595]
["bitfinex","BTCUSD",1732898023347,0.101584,98441.0,98408.0,0.101617]
["bitfinex","BTCUSD",1732898023580,0.10284521,98447.0,98409.0,0.12335285]
["bitfinex","BTCUSD",1732898023814,0.001,98446.0,98410.0,0.16870955]
["bitfinex","BTCUSD",1732898024031,0.001,98446.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732898024267,0.001,98446.0,98413.0,0.00179809]
["bitfinex","BTCUSD",1732898024521,0.101581,98444.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732898024765,0.102578,98446.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732898025001,0.101584,98441.0,98425.0,0.15]
["bitfinex","BTCUSD",1732898025231,0.10284521,98441.0,98428.0,0.101596]
["bitfinex","BTCUSD",1732898025477,0.10284521,98441.0,98417.0,0.15]
["bitfinex","BTCUSD",1732898025700,0.203172,98439.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732898025930,0.101589,98436.0,98423.0,0.101601]
["bitfinex","BTCUSD",1732898026178,0.10284521,98441.0,98420.0,0.20321]
["bitfinex","BTCUSD",1732898026415,0.10284521,98441.0,98427.0,0.101597]
["bitfinex","BTCUSD",1732898026657,0.10284521,98441.0,98417.0,0.353215]
["bitfinex","BTCUSD",1732898026658,0.10284521,98441.0,98426.0,0.203198]
["bitfinex","BTCUSD",1732898027142,0.10284521,98441.0,98423.0,0.001]
["bitfinex","BTCUSD",1732898027366,0.20442921,98441.0,98423.0,0.001]
["bitfinex","BTCUSD",1732898027602,0.203151,98449.0,98427.0,0.001]
["bitfinex","BTCUSD",1732898027837,0.10158,98445.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732898028085,0.10284521,98444.0,98427.0,0.001]
["bitfinex","BTCUSD",1732898028573,0.0751,98452.0,98429.0,0.304788]
["bitfinex","BTCUSD",1732898028818,0.0751,98452.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732898028819,0.101575,98449.0,98436.0,0.101588]
["bitfinex","BTCUSD",1732898029056,0.003,98449.0,98428.0,0.15]
["bitfinex","BTCUSD",1732898029286,0.003,98449.0,98429.0,0.00179804]
["bitfinex","BTCUSD",1732898029779,0.003,98449.0,98431.0,0.15]
["bitfinex","BTCUSD",1732898030015,0.0027048,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1732898030247,0.0027048,98449.0,98431.0,0.25284521]
["bitfinex","BTCUSD",1732898030248,0.0037048,98449.0,98431.0,0.25284521]
["bitfinex","BTCUSD",1732898030477,0.0037048,98449.0,98431.0,0.15]
["bitfinex","BTCUSD",1732898030725,0.0037048,98449.0,98432.0,0.203184]
["bitfinex","BTCUSD",1732898030962,0.0037048,98449.0,98432.0,0.00179794]
["bitfinex","BTCUSD",1732898031237,0.0037048,98449.0,98433.0,0.203183]
["bitfinex","BTCUSD",1732898031446,0.0037048,98449.0,98439.0,0.101585]
["bitfinex","BTCUSD",1732898031896,0.0037048,98449.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732898032111,0.0027048,98449.0,98433.0,0.203183]
["bitfinex","BTCUSD",1732898032356,0.101577,98447.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732898032609,0.203152,98448.0,98432.0,0.15]
["bitfinex","BTCUSD",1732898032825,0.0751,98452.0,98418.0,0.203214]
["bitfinex","BTCUSD",1732898032826,0.101584,98441.0,98425.0,0.3532]
["bitfinex","BTCUSD",1732898033043,0.101584,98441.0,98429.0,0.15]
["bitfinex","BTCUSD",1732898033258,0.203164,98443.0,98429.0,0.251595]
["bitfinex","BTCUSD",1732898033477,0.001,98444.0,98429.0,0.15]
["bitfinex","BTCUSD",1732898033741,0.001,98444.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732898034229,0.10258,98444.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732898034459,0.203158,98446.0,98426.0,0.353198]
["bitfinex","BTCUSD",1732898034674,0.0751,98452.0,98426.0,0.15]
["bitfinex","BTCUSD",1732898034907,0.101581,98443.0,98426.0,0.15]
["bitfinex","BTCUSD",1732898035158,0.101581,98443.0,98431.0,0.101593]
["bitfinex","BTCUSD",1732898035388,0.203161,98444.0,98426.0,0.15]
["bitfinex","BTCUSD",1732898035609,0.101584,98441.0,98430.0,0.15]
["bitfinex","BTCUSD",1732898035825,0.203163,98443.0,98430.0,0.251594]
["bitfinex","BTCUSD",1732898036044,0.101585,98440.0,98430.0,0.15]
["bitfinex","BTCUSD",1732898036285,0.203154,98447.0,98430.0,0.15]
["bitfinex","BTCUSD",1732898036513,0.101586,98439.0,98428.0,0.251597]
["bitfinex","BTCUSD",1732898036726,0.001,98444.0,98437.0,0.101587]
["bitfinex","BTCUSD",1732898036975,0.101577,98447.0,98435.0,0.101589]
["bitfinex","BTCUSD",1732898037186,0.10284521,98448.0,98420.0,0.00191308]
["bitfinex","BTCUSD",1732898037416,0.101578,98446.0,98434.0,0.10159]
["bitfinex","BTCUSD",1732898037642,0.10284521,98448.0,98431.0,0.203186]
["bitfinex","BTCUSD",1732898037862,0.10284521,98448.0,98427.0,0.203196]
["bitfinex","BTCUSD",1732898038077,0.10284521,98448.0,98430.0,0.15]
["bitfinex","BTCUSD",1732898038078,0.001,98444.0,98430.0,0.15]
["bitfinex","BTCUSD",1732898038288,0.10284521,98448.0,98428.0,0.15179807]
["bitfinex","BTCUSD",1732898038497,0.10158,98445.0,98433.0,0.101591]
["bitfinex","BTCUSD",1732898039020,0.10284521,98448.0,98430.0,0.20319]
["bitfinex","BTCUSD",1732898039226,0.10284521,98448.0,98431.0,0.15]
["bitfinex","BTCUSD",1732898039659,0.002,98446.0,98434.0,0.101589]
["bitfinex","BTCUSD",1732898039867,0.103578,98446.0,98434.0,0.101589]
["bitfinex","BTCUSD",1732898040117,0.002,98446.0,98432.0,0.101592]
["bitfinex","BTCUSD",1732898040354,0.002,98446.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898040355,0.10284521,98445.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898040572,0.101604,98421.0,98403.0,0.101621]
["bitfinex","BTCUSD",1732898040798,0.20444921,98421.0,98404.0,0.01873699]
["bitfinex","BTCUSD",1732898041021,0.20444921,98421.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898041234,0.20444921,98421.0,98401.0,0.12037086]
["bitfinex","BTCUSD",1732898041466,0.20444921,98421.0,98402.0,0.12036886]
["bitfinex","BTCUSD",1732898041711,0.20444921,98421.0,98403.0,0.01874686]
["bitfinex","BTCUSD",1732898041962,0.20444921,98421.0,98405.0,0.20324]
["bitfinex","BTCUSD",1732898042178,0.20444921,98421.0,98404.0,0.101621]
["bitfinex","BTCUSD",1732898042415,0.20444921,98421.0,98401.0,0.101624]
["bitfinex","BTCUSD",1732898042658,0.20444921,98421.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898042872,0.20444921,98421.0,98400.0,0.1033586]
["bitfinex","BTCUSD",1732898043086,0.20444921,98421.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898043315,0.21344921,98421.0,98420.0,0.00291308]
["bitfinex","BTCUSD",1732898043527,0.11184521,98421.0,98420.0,0.00291308]
["bitfinex","BTCUSD",1732898043734,0.20444921,98421.0,98420.0,0.00191308]
["bitfinex","BTCUSD",1732898043945,0.21044921,98421.0,98420.0,0.00191308]
["bitfinex","BTCUSD",1732898044081,0.009,98421.0,98420.0,0.00191308]
["bitfinex","BTCUSD",1732898044770,0.009,98421.0,98420.0,0.10351808]
["bitfinex","BTCUSD",1732898045429,0.006,98421.0,98420.0,0.10351808]
["bitfinex","BTCUSD",1732898045671,0.009,98421.0,98420.0,0.10351808]
["bitfinex","BTCUSD",1732898046056,0.009,98421.0,98409.0,0.02068154]
["bitfinex","BTCUSD",1732898046057,0.10584521,98421.0,98400.0,0.0017336]
["bitfinex","BTCUSD",1732898046278,0.101644,98382.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1732898046514,0.20448921,98382.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1732898046971,0.101647,98379.0,98355.0,0.203343]
["bitfinex","BTCUSD",1732898047196,0.0788,98385.0,98364.0,0.203324]
["bitfinex","BTCUSD",1732898047427,0.10284521,98384.0,98368.0,0.1033908]
["bitfinex","BTCUSD",1732898047687,0.10284521,98384.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898047688,0.203291,98381.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898047933,0.101644,98383.0,98381.0,0.003]
["bitfinex","BTCUSD",1732898048178,0.101644,98382.0,98381.0,0.003]
["bitfinex","BTCUSD",1732898048449,0.101644,98382.0,98381.0,0.02188291]
["bitfinex","BTCUSD",1732898048666,0.180442,98385.0,98381.0,0.003]
["bitfinex","BTCUSD",1732898048884,0.0788,98385.0,98382.0,0.01886914]
["bitfinex","BTCUSD",1732898049102,0.30613021,98384.0,98381.0,0.005]
["bitfinex","BTCUSD",1732898049359,0.30613021,98384.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898049360,0.10284521,98384.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898049568,0.203295,98380.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898049776,0.10284521,98379.0,98376.0,0.01886233]
["bitfinex","BTCUSD",1732898049986,0.10165,98376.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732898050199,0.10165,98376.0,98375.0,0.02059275]
["bitfinex","BTCUSD",1732898050660,0.0788,98385.0,98375.0,0.02059275]
["bitfinex","BTCUSD",1732898050661,0.0829,98402.0,98375.0,0.02059275]
["bitfinex","BTCUSD",1732898050872,0.203272,98390.0,98376.0,0.01886275]
["bitfinex","BTCUSD",1732898051117,0.10165,98377.0,98376.0,0.004]
["bitfinex","BTCUSD",1732898051355,0.20449521,98377.0,98376.0,0.02284037]
["bitfinex","BTCUSD",1732898052281,0.203291,98381.0,98376.0,0.02284037]
["bitfinex","BTCUSD",1732898052282,0.101647,98379.0,98376.0,0.02284037]
["bitfinex","BTCUSD",1732898052487,0.20449421,98378.0,98377.0,0.01884037]
["bitfinex","BTCUSD",1732898052910,0.101649,98377.0,98376.0,0.01882288]
["bitfinex","BTCUSD",1732898053150,0.101649,98377.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732898053151,0.203283,98385.0,98375.0,0.00173]
["bitfinex","BTCUSD",1732898053369,0.203283,98385.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898053370,0.10284521,98384.0,98368.0,0.0017318]
["bitfinex","BTCUSD",1732898053589,0.10284521,98384.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898053590,0.01,98347.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898053808,0.101696,98332.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898054033,0.20454121,98332.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898054727,0.28294121,98332.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898055614,0.101706,98322.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898055862,0.10284521,98322.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898056744,0.09305931,98332.0,98320.0,0.001731]
["bitfinex","BTCUSD",1732898056982,0.10284521,98331.0,98321.0,0.1034396]
["bitfinex","BTCUSD",1732898057188,0.10284521,98331.0,98321.0,0.0017336]
["bitfinex","BTCUSD",1732898057189,0.003,98322.0,98321.0,0.0017336]
["bitfinex","BTCUSD",1732898057399,0.003,98322.0,98321.0,0.1034406]
["bitfinex","BTCUSD",1732898057605,0.10284521,98331.0,98321.0,0.0017336]
["bitfinex","BTCUSD",1732898058040,0.001,98322.0,98321.0,0.1034406]
["bitfinex","BTCUSD",1732898058245,0.001,98322.0,98321.0,0.10403872]
["bitfinex","BTCUSD",1732898059144,0.001,98322.0,98321.0,0.2788387]
["bitfinex","BTCUSD",1732898059345,0.01108044,98359.0,98323.0,0.173]
["bitfinex","BTCUSD",1732898059561,0.006,98331.0,98327.0,0.15]
["bitfinex","BTCUSD",1732898059796,0.006,98331.0,98330.0,0.251698]
["bitfinex","BTCUSD",1732898060034,0.008,98331.0,98330.0,0.251698]
["bitfinex","BTCUSD",1732898060490,0.08898605,98365.0,98331.0,0.173]
["bitfinex","BTCUSD",1732898060702,0.10284521,98364.0,98332.0,0.00179969]
["bitfinex","BTCUSD",1732898060939,0.10284521,98364.0,98333.0,0.023]
["bitfinex","BTCUSD",1732898061157,0.10284521,98364.0,98336.0,0.15]
["bitfinex","BTCUSD",1732898061364,0.10284521,98364.0,98338.0,0.023]
["bitfinex","BTCUSD",1732898061594,0.20450921,98364.0,98340.0,0.203376]
["bitfinex","BTCUSD",1732898061836,0.10284521,98364.0,98352.0,0.101674]
["bitfinex","BTCUSD",1732898062052,0.10284521,98364.0,98336.0,0.023]
["bitfinex","BTCUSD",1732898062053,0.002,98365.0,98362.0,0.101664]
["bitfinex","BTCUSD",1732898062265,0.002,98365.0,98343.0,0.203369]
["bitfinex","BTCUSD",1732898062478,0.002,98365.0,98336.0,0.023]
["bitfinex","BTCUSD",1732898062479,0.002,98365.0,98358.0,0.101668]
["bitfinex","BTCUSD",1732898062686,0.002,98365.0,98346.0,0.203363]
["bitfinex","BTCUSD",1732898062913,0.002,98365.0,98361.0,0.101666]
["bitfinex","BTCUSD",1732898063127,0.002,98365.0,98364.0,0.101663]
["bitfinex","BTCUSD",1732898063575,0.203287,98384.0,98361.0,0.203331]
["bitfinex","BTCUSD",1732898063794,0.10284521,98381.0,98340.0,0.023]
["bitfinex","BTCUSD",1732898063999,0.19647926,98360.0,98334.0,0.15]
["bitfinex","BTCUSD",1732898064230,0.10284521,98359.0,98342.0,0.15]
["bitfinex","BTCUSD",1732898064467,0.101671,98357.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732898064679,0.20451621,98356.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732898064887,0.20451621,98356.0,98342.0,0.15]
["bitfinex","BTCUSD",1732898064888,0.10284521,98356.0,98342.0,0.15]
["bitfinex","BTCUSD",1732898065094,0.101673,98355.0,98344.0,0.101683]
["bitfinex","BTCUSD",1732898065304,0.10284521,98355.0,98339.0,0.15]
["bitfinex","BTCUSD",1732898065537,0.10284521,98355.0,98345.0,0.101682]
["bitfinex","BTCUSD",1732898065749,0.20451721,98355.0,98345.0,0.001]
["bitfinex","BTCUSD",1732898065965,0.10168,98347.0,98345.0,0.001]
["bitfinex","BTCUSD",1732898066406,0.101679,98349.0,98345.0,0.001]
["bitfinex","BTCUSD",1732898066613,0.203367,98344.0,98317.0,0.203422]
["bitfinex","BTCUSD",1732898066880,0.101697,98331.0,98319.0,0.101709]
["bitfinex","BTCUSD",1732898067098,0.101697,98331.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898067099,0.10284521,98330.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898067386,0.305097,98329.0,98312.0,0.101716]
["bitfinex","BTCUSD",1732898067597,0.101706,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898067805,0.20455121,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898068246,0.10284521,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898068872,0.10284521,98322.0,98321.0,0.00633172]
["bitfinex","BTCUSD",1732898069319,0.10284521,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898069320,0.10171,98319.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898069548,0.10284521,98322.0,98311.0,0.101917]
["bitfinex","BTCUSD",1732898069770,0.10284521,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898069986,0.10284521,98322.0,98321.0,0.005]
["bitfinex","BTCUSD",1732898070214,0.10284521,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898070439,0.10284521,98322.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732898070673,0.10284521,98322.0,98313.0,0.203431]
["bitfinex","BTCUSD",1732898070878,0.10284521,98322.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732898071105,0.10684521,98322.0,98315.0,0.101713]
["bitfinex","BTCUSD",1732898071314,0.10684521,98322.0,98321.0,0.001]
["bitfinex","BTCUSD",1732898071761,0.10684521,98322.0,98313.0,0.101715]
["bitfinex","BTCUSD",1732898071985,0.10684521,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898071986,0.10284521,98322.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898072213,0.10171,98319.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898072428,0.10284521,98319.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898072655,0.10284521,98318.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898073095,0.101716,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898073315,0.20456121,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1732898073818,0.20456121,98312.0,98291.0,0.203677]
["bitfinex","BTCUSD",1732898073819,0.101724,98305.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898074046,0.101726,98303.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898074276,0.101737,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898074494,0.20458221,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898075410,0.10284521,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898075622,0.20458221,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898076274,0.10284521,98292.0,98291.0,0.0032]
["bitfinex","BTCUSD",1732898076496,0.20458221,98292.0,98291.0,0.0032]
["bitfinex","BTCUSD",1732898076709,0.20458221,98292.0,98291.0,0.0082]
["bitfinex","BTCUSD",1732898076958,0.20458221,98292.0,98291.0,0.0032]
["bitfinex","BTCUSD",1732898077207,0.27884138,98292.0,98291.0,0.0032]
["bitfinex","BTCUSD",1732898077412,0.21458221,98292.0,98291.0,0.0032]
["bitfinex","BTCUSD",1732898077637,0.21458221,98292.0,98291.0,0.0002]
["bitfinex","BTCUSD",1732898078058,0.21758221,98292.0,98291.0,0.0019368]
["bitfinex","BTCUSD",1732898078270,0.75898221,98292.0,98291.0,0.0019368]
["bitfinex","BTCUSD",1732898078488,0.75598221,98292.0,98291.0,0.0019368]
["bitfinex","BTCUSD",1732898078991,0.01,98275.0,98238.0,0.203586]
["bitfinex","BTCUSD",1732898079199,0.19647926,98270.0,98247.0,0.101783]
["bitfinex","BTCUSD",1732898079416,0.101773,98258.0,98244.0,0.203573]
["bitfinex","BTCUSD",1732898079634,0.10284521,98257.0,98244.0,0.203573]
["bitfinex","BTCUSD",1732898079842,0.10284521,98257.0,98240.0,0.203582]
["bitfinex","BTCUSD",1732898080072,0.10284521,98257.0,98244.0,0.407146]
["bitfinex","BTCUSD",1732898080379,0.10284521,98257.0,98244.0,0.203573]
["bitfinex","BTCUSD",1732898080582,0.10284521,98257.0,98248.0,0.101783]
["bitfinex","BTCUSD",1732898081028,0.10284521,98257.0,98244.0,0.203573]
["bitfinex","BTCUSD",1732898081450,0.10284521,98257.0,98250.0,0.10178]
["bitfinex","BTCUSD",1732898081710,0.10284521,98257.0,98248.0,0.101782]
["bitfinex","BTCUSD",1732898081924,0.10284521,98257.0,98251.0,0.101979]
["bitfinex","BTCUSD",1732898082172,0.10284521,98257.0,98251.0,0.104979]
["bitfinex","BTCUSD",1732898082416,0.10284521,98257.0,98251.0,0.0032]
["bitfinex","BTCUSD",1732898082628,0.10284521,98257.0,98254.0,0.101776]
["bitfinex","BTCUSD",1732898082842,0.10284521,98257.0,98252.0,0.203556]
["bitfinex","BTCUSD",1732898083115,0.01,98297.0,98253.0,0.08280152]
["bitfinex","BTCUSD",1732898083351,0.20459321,98282.0,98253.0,0.231]
["bitfinex","BTCUSD",1732898083628,0.10284521,98282.0,98253.0,0.231]
["bitfinex","BTCUSD",1732898083845,0.10284521,98282.0,98272.0,0.101757]
["bitfinex","BTCUSD",1732898084080,0.10284521,98282.0,98257.0,0.15]
["bitfinex","BTCUSD",1732898084297,0.10284521,98282.0,98275.0,0.101755]
["bitfinex","BTCUSD",1732898084553,0.10684521,98282.0,98257.0,0.15]
["bitfinex","BTCUSD",1732898084782,0.101753,98277.0,98265.0,0.101765]
["bitfinex","BTCUSD",1732898085010,0.10284521,98276.0,98259.0,0.15]
["bitfinex","BTCUSD",1732898085217,0.10284521,98276.0,98260.0,0.15]
["bitfinex","BTCUSD",1732898085483,0.20460021,98276.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732898085690,0.30635521,98276.0,98259.0,0.203543]
["bitfinex","BTCUSD",1732898085900,0.10284521,98276.0,98265.0,0.101764]
["bitfinex","BTCUSD",1732898086154,0.101758,98273.0,98255.0,0.20355]
["bitfinex","BTCUSD",1732898086365,0.001,98277.0,98255.0,0.20355]
["bitfinex","BTCUSD",1732898086366,0.10284521,98272.0,98255.0,0.20355]
["bitfinex","BTCUSD",1732898086596,0.10284521,98272.0,98252.0,0.15]
["bitfinex","BTCUSD",1732898086856,0.10284521,98272.0,98263.0,0.101767]
["bitfinex","BTCUSD",1732898089014,0.10284521,98272.0,98262.0,0.00059867]
["bitfinex","BTCUSD",1732898089266,0.10284521,98272.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732898089497,0.10284521,98272.0,98262.0,0.00059867]
["bitfinex","BTCUSD",1732898089710,0.10284521,98272.0,98264.0,0.203533]
["bitfinex","BTCUSD",1732898089945,0.10284521,98272.0,98267.0,0.101763]
["bitfinex","BTCUSD",1732898090154,0.10284521,98272.0,98263.0,0.203534]
["bitfinex","BTCUSD",1732898090383,0.10284521,98272.0,98267.0,0.101762]
["bitfinex","BTCUSD",1732898090618,0.10284521,98272.0,98262.0,0.00146747]
["bitfinex","BTCUSD",1732898090854,0.10284521,98272.0,98265.0,0.203531]
["bitfinex","BTCUSD",1732898091062,0.10284521,98272.0,98264.0,0.101766]
["bitfinex","BTCUSD",1732898091277,0.10284521,98272.0,98262.0,0.00146747]
["bitfinex","BTCUSD",1732898091278,0.10284521,98272.0,98267.0,0.001]
["bitfinex","BTCUSD",1732898092161,0.11371023,98272.0,98267.0,0.001]
["bitfinex","BTCUSD",1732898092600,0.11371023,98272.0,98264.0,0.001]
["bitfinex","BTCUSD",1732898092812,0.11371023,98272.0,98262.0,0.00146747]
["bitfinex","BTCUSD",1732898092813,0.11371023,98272.0,98262.0,0.00246747]
["bitfinex","BTCUSD",1732898093289,0.11371023,98272.0,98262.0,0.00146747]
["bitfinex","BTCUSD",1732898093290,0.101767,98263.0,98262.0,0.00146747]
["bitfinex","BTCUSD",1732898093500,0.101767,98263.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732898093501,0.10284521,98263.0,98243.0,0.101787]
["bitfinex","BTCUSD",1732898093737,0.101774,98257.0,98243.0,0.101788]
["bitfinex","BTCUSD",1732898093963,0.10284521,98256.0,98239.0,0.203585]
["bitfinex","BTCUSD",1732898094166,0.101779,98252.0,98235.0,0.203592]
["bitfinex","BTCUSD",1732898094410,0.10284521,98252.0,98239.0,0.203583]
["bitfinex","BTCUSD",1732898094836,0.10284521,98252.0,98243.0,0.305363]
["bitfinex","BTCUSD",1732898095048,0.10284521,98252.0,98245.0,0.101786]
["bitfinex","BTCUSD",1732898095264,0.10284521,98252.0,98246.0,0.101785]
["bitfinex","BTCUSD",1732898095491,0.20462421,98252.0,98234.0,0.0133357]
["bitfinex","BTCUSD",1732898095696,0.20462421,98252.0,98235.0,0.101796]
["bitfinex","BTCUSD",1732898095916,0.20662421,98252.0,98251.0,0.0012]
["bitfinex","BTCUSD",1732898096389,0.20662421,98252.0,98251.0,0.0002]
["bitfinex","BTCUSD",1732898096860,0.21162421,98252.0,98251.0,0.0002]
["bitfinex","BTCUSD",1732898101403,0.24462421,98252.0,98251.0,0.0002]
["bitfinex","BTCUSD",1732898102501,0.24462421,98252.0,98251.0,0.0010688]
["bitfinex","BTCUSD",1732898102987,0.31872421,98252.0,98251.0,0.0010688]
["bitfinex","BTCUSD",1732898103203,0.33445099,98252.0,98251.0,0.0010688]
["bitfinex","BTCUSD",1732898103413,0.34345099,98252.0,98251.0,0.00212861]
["bitfinex","BTCUSD",1732898104130,0.34345099,98252.0,98231.0,0.0019346]
["bitfinex","BTCUSD",1732898104131,0.101799,98232.0,98231.0,0.0019346]
["bitfinex","BTCUSD",1732898104354,0.20464421,98232.0,98231.0,0.0019346]
["bitfinex","BTCUSD",1732898105491,0.20464421,98232.0,98200.0,0.203665]
["bitfinex","BTCUSD",1732898105492,0.23404521,98232.0,98200.0,0.203665]
["bitfinex","BTCUSD",1732898105760,0.23404521,98232.0,98202.0,0.10183]
["bitfinex","BTCUSD",1732898105761,0.101809,98223.0,98202.0,0.10183]
["bitfinex","BTCUSD",1732898105943,0.10284521,98222.0,98196.0,0.203733]
["bitfinex","BTCUSD",1732898106157,0.101817,98216.0,98200.0,0.203665]
["bitfinex","BTCUSD",1732898106362,0.09176568,98214.0,98200.0,0.203665]
["bitfinex","BTCUSD",1732898106568,0.10284521,98213.0,98202.0,0.10183]
["bitfinex","BTCUSD",1732898106776,0.10284521,98213.0,98204.0,0.101828]
["bitfinex","BTCUSD",1732898106992,0.10284521,98213.0,98200.0,0.203665]
["bitfinex","BTCUSD",1732898107218,0.10284521,98213.0,98211.0,0.0479]
["bitfinex","BTCUSD",1732898107450,0.005,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732898108399,0.005,98223.0,98222.0,0.10281]
["bitfinex","BTCUSD",1732898108851,0.005,98223.0,98222.0,0.10181]
["bitfinex","BTCUSD",1732898109283,0.005,98223.0,98222.0,0.10381]
["bitfinex","BTCUSD",1732898109708,0.005,98223.0,98213.0,0.203639]
["bitfinex","BTCUSD",1732898109709,0.01094495,98243.0,98235.0,0.203593]
["bitfinex","BTCUSD",1732898109922,0.10284521,98242.0,98224.0,0.203614]
["bitfinex","BTCUSD",1732898110343,0.10284521,98242.0,98238.0,0.101793]
["bitfinex","BTCUSD",1732898110550,0.10284521,98242.0,98241.0,0.10179]
["bitfinex","BTCUSD",1732898111032,0.10284521,98242.0,98236.0,0.203589]
["bitfinex","BTCUSD",1732898111226,0.10284521,98242.0,98231.0,0.203599]
["bitfinex","BTCUSD",1732898111704,0.10284521,98242.0,98210.0,0.01089607]
["bitfinex","BTCUSD",1732898111887,0.10284521,98242.0,98235.0,0.101795]
["bitfinex","BTCUSD",1732898112184,0.10284521,98242.0,98203.0,1.3325]
["bitfinex","BTCUSD",1732898112440,0.11284521,98238.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898112654,0.11284521,98238.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732898112655,0.101794,98237.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732898112875,0.203606,98229.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898113087,0.10284521,98228.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898113507,0.203612,98226.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898113719,0.10284521,98225.0,98215.0,0.101816]
["bitfinex","BTCUSD",1732898113922,0.101809,98223.0,98212.0,0.101819]
["bitfinex","BTCUSD",1732898114140,0.10284521,98222.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732898114345,0.10284521,98222.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898114346,0.101811,98221.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898114559,0.10284521,98220.0,98211.0,0.0002]
["bitfinex","BTCUSD",1732898114779,0.10284521,98220.0,98214.0,0.1026859]
["bitfinex","BTCUSD",1732898115220,0.10284521,98220.0,98214.0,0.1026869]
["bitfinex","BTCUSD",1732898115638,0.10284521,98220.0,98215.0,0.101817]
["bitfinex","BTCUSD",1732898115885,0.10284521,98220.0,98214.0,0.0008689]
["bitfinex","BTCUSD",1732898116106,0.203628,98218.0,98214.0,0.0008689]
["bitfinex","BTCUSD",1732898116328,0.101817,98215.0,98214.0,0.0008689]
["bitfinex","BTCUSD",1732898116551,0.20466221,98215.0,98214.0,0.0008689]
["bitfinex","BTCUSD",1732898117650,0.22361937,98215.0,98214.0,0.0008689]
["bitfinex","BTCUSD",1732898118341,0.22361937,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898118614,0.20466221,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898119530,0.26585323,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898119788,0.23866221,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898120249,0.23966221,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898120488,0.23866221,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898120917,0.86036221,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898121159,0.93362142,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898121595,0.93262142,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898121805,0.91026221,98215.0,98214.0,0.00192866]
["bitfinex","BTCUSD",1732898122056,0.91826221,98215.0,98214.0,0.00192866]
["bitfinex","BTCUSD",1732898122262,0.90526221,98215.0,98214.0,0.00092866]
["bitfinex","BTCUSD",1732898122735,0.92126221,98215.0,98214.0,0.00192866]
["bitfinex","BTCUSD",1732898122953,0.93126221,98215.0,98214.0,0.00192866]
["bitfinex","BTCUSD",1732898123209,0.92226221,98215.0,98214.0,0.00192866]
["bitfinex","BTCUSD",1732898123418,0.13482,98212.0,98211.0,6.195e-05]
["bitfinex","BTCUSD",1732898123636,0.77906521,98212.0,98211.0,6.195e-05]
["bitfinex","BTCUSD",1732898124320,0.77906521,98212.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732898124321,0.284836,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732898124529,0.38768121,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732898126201,0.39268121,98197.0,98196.0,6e-05]
["bitfinex","BTCUSD",1732898126650,0.39268121,98197.0,98144.0,0.15]
["bitfinex","BTCUSD",1732898126651,0.10159437,98136.0,98117.0,0.203837]
["bitfinex","BTCUSD",1732898126889,0.25284521,98136.0,98117.0,0.203837]
["bitfinex","BTCUSD",1732898127103,0.20474421,98136.0,98122.0,0.101913]
["bitfinex","BTCUSD",1732898127316,0.20474421,98136.0,98117.0,0.203837]
["bitfinex","BTCUSD",1732898127585,0.38834793,98136.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898128357,0.39834793,98136.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898128593,0.111902,98133.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898128803,0.38774721,98133.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898129457,0.124911,98124.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898129690,0.22775621,98124.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898129914,0.10284521,98124.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898130137,0.01,98146.0,98112.0,0.0008693]
["bitfinex","BTCUSD",1732898130138,0.004,98133.0,98132.0,0.101903]
["bitfinex","BTCUSD",1732898130578,0.11184521,98133.0,98124.0,0.203823]
["bitfinex","BTCUSD",1732898131018,0.11184521,98133.0,98127.0,0.101908]
["bitfinex","BTCUSD",1732898131238,0.10284521,98132.0,98126.0,0.101909]
["bitfinex","BTCUSD",1732898131514,0.10284521,98132.0,98123.0,0.0506688]
["bitfinex","BTCUSD",1732898131737,0.101907,98129.0,98123.0,0.0008688]
["bitfinex","BTCUSD",1732898131958,0.10594805,98128.0,98123.0,0.0008688]
["bitfinex","BTCUSD",1732898132175,0.023,98127.0,98123.0,0.0008688]
["bitfinex","BTCUSD",1732898132388,0.001,98124.0,98123.0,0.0018688]
["bitfinex","BTCUSD",1732898132597,0.10284521,98124.0,98123.0,0.0008688]
["bitfinex","BTCUSD",1732898132812,0.10593835,98124.0,98123.0,0.0008688]
["bitfinex","BTCUSD",1732898133042,0.10593835,98124.0,98123.0,0.0018688]
["bitfinex","BTCUSD",1732898133276,0.10593835,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898133731,0.10993835,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898133941,0.10593835,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898136144,0.10893835,98124.0,98123.0,0.10337796]
["bitfinex","BTCUSD",1732898136370,0.00309314,98124.0,98123.0,0.10337796]
["bitfinex","BTCUSD",1732898136814,0.01099062,98133.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898137034,0.10284521,98132.0,98127.0,0.101908]
["bitfinex","BTCUSD",1732898137254,0.10569646,98132.0,98126.0,0.101908]
["bitfinex","BTCUSD",1732898137470,0.10569646,98132.0,98123.0,0.00246596]
["bitfinex","BTCUSD",1732898137682,0.10569646,98132.0,98128.0,0.101907]
["bitfinex","BTCUSD",1732898137954,0.10569646,98132.0,98130.0,0.101904]
["bitfinex","BTCUSD",1732898138208,0.023,98154.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898138442,0.00364091,98131.0,98124.0,0.04690365]
["bitfinex","BTCUSD",1732898138679,0.10284521,98154.0,98153.0,0.101881]
["bitfinex","BTCUSD",1732898138920,0.5414,98176.0,98127.0,0.203817]
["bitfinex","BTCUSD",1732898138921,0.5414,98179.0,98130.0,0.19647926]
["bitfinex","BTCUSD",1732898139136,0.00372148,98154.0,98153.0,0.101881]
["bitfinex","BTCUSD",1732898139352,0.02022194,98173.0,98152.0,0.203764]
["bitfinex","BTCUSD",1732898139560,0.10284521,98172.0,98152.0,0.203764]
["bitfinex","BTCUSD",1732898139781,0.10284521,98172.0,98132.0,0.203807]
["bitfinex","BTCUSD",1732898140008,0.101864,98170.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732898140225,0.101864,98170.0,98133.0,0.00180335]
["bitfinex","BTCUSD",1732898140226,0.10284521,98169.0,98133.0,0.00180335]
["bitfinex","BTCUSD",1732898140451,0.101883,98152.0,98126.0,0.15]
["bitfinex","BTCUSD",1732898140675,0.101885,98150.0,98140.0,0.101894]
["bitfinex","BTCUSD",1732898140901,0.10284521,98149.0,98125.0,0.0758]
["bitfinex","BTCUSD",1732898141126,0.10635647,98149.0,98126.0,0.203819]
["bitfinex","BTCUSD",1732898141360,0.10284521,98142.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898141593,0.124911,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898141847,0.22775621,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898142076,0.23130794,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898142754,0.12939694,98124.0,98123.0,0.00146596]
["bitfinex","BTCUSD",1732898143415,0.12939694,98124.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898143416,0.203827,98122.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898143652,0.10192,98116.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898143881,0.20476521,98116.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898144093,0.20830469,98116.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898145478,0.23130469,98116.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898146169,0.23130469,98116.0,98115.0,0.0018689]
["bitfinex","BTCUSD",1732898147029,0.23130469,98116.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898147471,0.23530469,98116.0,98115.0,0.0008689]
["bitfinex","BTCUSD",1732898147680,0.023,98105.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732898147902,0.023,98103.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898148140,0.10284521,98102.0,98093.0,0.203888]
["bitfinex","BTCUSD",1732898148356,0.023,98101.0,98099.0,0.101937]
["bitfinex","BTCUSD",1732898148588,0.023,98101.0,98093.0,0.203888]
["bitfinex","BTCUSD",1732898148589,0.023,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898148809,0.12584521,98101.0,98096.0,0.203881]
["bitfinex","BTCUSD",1732898149022,0.12584521,98101.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898149023,0.023,98099.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898149236,0.023,98099.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732898149518,0.023,98100.0,98093.0,0.203887]
["bitfinex","BTCUSD",1732898149735,5.001,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898150197,5.0,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898150812,5.023,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898152171,5.024,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898153458,5.023,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898153700,5.024,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898155040,5.023,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898155469,5.024,98101.0,98100.0,0.105936]
["bitfinex","BTCUSD",1732898155714,5.024,98101.0,98100.0,0.155336]
["bitfinex","BTCUSD",1732898155715,5.001,98101.0,98100.0,0.155336]
["bitfinex","BTCUSD",1732898155936,5.001,98101.0,98100.0,0.250246]
["bitfinex","BTCUSD",1732898156145,5.001,98101.0,98100.0,0.254246]
["bitfinex","BTCUSD",1732898156383,5.001,98101.0,98100.0,0.50709121]
["bitfinex","BTCUSD",1732898156607,5.0,98101.0,98100.0,0.49909121]
["bitfinex","BTCUSD",1732898156813,5.0,98101.0,98100.0,0.50409121]
["bitfinex","BTCUSD",1732898157041,5.001,98101.0,98100.0,0.51309121]
["bitfinex","BTCUSD",1732898157488,5.001,98101.0,98100.0,0.50809121]
["bitfinex","BTCUSD",1732898157968,5.001,98101.0,98100.0,0.48908121]
["bitfinex","BTCUSD",1732898158400,5.0,98101.0,98100.0,0.48008121]
["bitfinex","BTCUSD",1732898158612,5.001,98101.0,98100.0,0.48908121]
["bitfinex","BTCUSD",1732898159517,5.002,98101.0,98100.0,0.49508121]
["bitfinex","BTCUSD",1732898159735,5.002,98101.0,98100.0,1.70328121]
["bitfinex","BTCUSD",1732898159971,5.002,98101.0,98100.0,1.600436]
["bitfinex","BTCUSD",1732898160201,5.025,98101.0,98100.0,1.600436]
["bitfinex","BTCUSD",1732898160659,5.025,98101.0,98100.0,1.450436]
["bitfinex","BTCUSD",1732898160870,5.12784521,98101.0,98100.0,0.015]
["bitfinex","BTCUSD",1732898161093,5.22978021,98101.0,98100.0,0.015]
["bitfinex","BTCUSD",1732898161545,5.30608021,98101.0,98100.0,0.015]
["bitfinex","BTCUSD",1732898162011,5.30508021,98101.0,98100.0,0.006]
["bitfinex","BTCUSD",1732898162472,5.30878922,98101.0,98100.0,0.003]
["bitfinex","BTCUSD",1732898162719,5.30878922,98101.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898162720,0.124945,98092.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898162945,0.22779021,98092.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898163178,0.23248068,98092.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898163412,0.38248068,98092.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898164353,0.39248068,98092.0,98091.0,0.0002]
["bitfinex","BTCUSD",1732898164594,0.39248068,98092.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898164595,0.124965,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898164871,0.023,98072.0,98071.0,0.102166]
["bitfinex","BTCUSD",1732898165098,0.00464793,98072.0,98071.0,0.102166]
["bitfinex","BTCUSD",1732898165311,5.0763,98101.0,98072.0,0.203931]
["bitfinex","BTCUSD",1732898165312,5.0,98101.0,98072.0,0.203931]
["bitfinex","BTCUSD",1732898165525,0.004,98092.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732898165742,0.10284521,98091.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898166202,0.00468223,98090.0,98073.0,0.203929]
["bitfinex","BTCUSD",1732898166426,0.10284521,98089.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732898166642,0.10284521,98089.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898166643,0.12584521,98089.0,98088.0,0.101949]
["bitfinex","BTCUSD",1732898167382,0.12584521,98089.0,98084.0,0.203904]
["bitfinex","BTCUSD",1732898167383,0.023,98088.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732898167849,0.001,98091.0,98090.0,0.101947]
["bitfinex","BTCUSD",1732898168551,0.004,98091.0,98090.0,0.101947]
["bitfinex","BTCUSD",1732898168775,0.004,98091.0,98090.0,0.33199655]
["bitfinex","BTCUSD",1732898168994,0.004,98091.0,98090.0,0.33019221]
["bitfinex","BTCUSD",1732898169245,0.00232792,98116.0,98115.0,0.101921]
["bitfinex","BTCUSD",1732898170425,0.00232792,98116.0,98115.0,0.33456996]
["bitfinex","BTCUSD",1732898170642,0.00232792,98116.0,98115.0,0.48276621]
["bitfinex","BTCUSD",1732898171320,0.00232792,98116.0,98115.0,0.65330846]
["bitfinex","BTCUSD",1732898171524,0.00232792,98116.0,98115.0,0.6533078]
["bitfinex","BTCUSD",1732898171743,0.00232792,98116.0,98115.0,0.379921]
["bitfinex","BTCUSD",1732898171983,0.00232792,98116.0,98115.0,0.383921]
["bitfinex","BTCUSD",1732898172199,0.00332792,98116.0,98115.0,0.49576621]
["bitfinex","BTCUSD",1732898172419,0.00332792,98116.0,98115.0,0.49176621]
["bitfinex","BTCUSD",1732898172633,0.00332792,98116.0,98115.0,0.76520037]
["bitfinex","BTCUSD",1732898172838,0.00432792,98116.0,98115.0,0.49876621]
["bitfinex","BTCUSD",1732898173103,0.00432792,98116.0,98115.0,0.77219923]
["bitfinex","BTCUSD",1732898173772,0.00432792,98116.0,98115.0,0.49876621]
["bitfinex","BTCUSD",1732898176179,0.00432792,98116.0,98115.0,0.41489278]
["bitfinex","BTCUSD",1732898177108,0.00432792,98116.0,98115.0,0.395921]
["bitfinex","BTCUSD",1732898177345,0.00432792,98116.0,98115.0,0.49876621]
["bitfinex","BTCUSD",1732898177829,0.00432792,98116.0,98115.0,0.395921]
["bitfinex","BTCUSD",1732898178065,0.02732792,98116.0,98115.0,0.117921]
["bitfinex","BTCUSD",1732898178309,0.02732792,98116.0,98115.0,0.016]
["bitfinex","BTCUSD",1732898178782,0.02732792,98116.0,98115.0,0.117921]
["bitfinex","BTCUSD",1732898179021,0.03158643,98116.0,98115.0,0.117921]
["bitfinex","BTCUSD",1732898179250,0.03058643,98116.0,98115.0,0.110921]
["bitfinex","BTCUSD",1732898179453,0.02732792,98116.0,98115.0,0.116921]
["bitfinex","BTCUSD",1732898180145,0.00332792,98116.0,98115.0,0.110921]
["bitfinex","BTCUSD",1732898180399,0.00432792,98116.0,98115.0,0.115921]
["bitfinex","BTCUSD",1732898180621,0.00332792,98116.0,98115.0,0.106921]
["bitfinex","BTCUSD",1732898181100,0.00432792,98116.0,98115.0,0.114921]
["bitfinex","BTCUSD",1732898184212,0.02732792,98116.0,98115.0,0.114921]
["bitfinex","BTCUSD",1732898185111,0.173,98115.0,98100.0,0.0008666]
["bitfinex","BTCUSD",1732898185340,0.023,98103.0,98100.0,0.0008666]
["bitfinex","BTCUSD",1732898185589,0.203859,98107.0,98100.0,0.0008666]
["bitfinex","BTCUSD",1732898185590,0.023,98101.0,98100.0,0.0008666]
["bitfinex","BTCUSD",1732898185819,0.22778021,98101.0,98100.0,0.0008666]
["bitfinex","BTCUSD",1732898186039,0.23201455,98101.0,98100.0,0.0008666]
["bitfinex","BTCUSD",1732898186926,0.101941,98095.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898187137,0.023,98073.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898187355,0.22781021,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898187594,0.23197801,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898187804,0.13001301,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898188507,0.23197801,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898188946,0.13001301,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898190520,0.23197801,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898190946,0.13001301,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898191139,0.13001301,98072.0,98071.0,0.0012]
["bitfinex","BTCUSD",1732898191392,0.13001301,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898192066,0.12584521,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898192292,0.13001144,98072.0,98071.0,0.0012]
["bitfinex","BTCUSD",1732898192506,0.23197644,98072.0,98071.0,0.0012]
["bitfinex","BTCUSD",1732898192714,0.23173068,98072.0,98071.0,0.0012]
["bitfinex","BTCUSD",1732898193600,0.12976568,98072.0,98071.0,0.0012]
["bitfinex","BTCUSD",1732898194035,0.12976568,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1732898194212,0.12976568,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898194461,0.23173068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898194865,0.12976568,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898195108,0.13076568,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898195347,0.30773068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898196068,0.45773068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898196711,0.45873068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898197132,0.45673068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898197356,1.02413068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898197562,1.02113068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898197787,1.05005886,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898198012,1.16189032,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898198682,1.01613068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898198897,0.99813068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898199125,1.01413068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898199357,1.00413068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898199576,1.03705886,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898199790,1.00813068,98072.0,98071.0,0.00037945]
["bitfinex","BTCUSD",1732898200026,1.11796214,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898200238,1.02413068,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898200709,1.01513068,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898200943,1.01413068,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898201168,0.88916568,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898201396,0.81416568,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898202285,0.12276568,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898202531,0.11576568,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898202769,0.12276568,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898202983,0.22473068,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898203502,0.24073068,98072.0,98071.0,0.00124635]
["bitfinex","BTCUSD",1732898203719,0.24773068,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898205286,0.12276568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898206590,0.14576568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898206782,0.13876568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898207916,0.12976568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898208120,0.24073068,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898208399,0.13876568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898208615,0.14476568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898210126,0.68616568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898210574,0.78813068,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898210783,0.68616568,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898210998,0.78813068,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898211646,1.05096214,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898212084,0.94813068,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898212721,0.96853192,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898212926,0.97026572,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898214478,0.96026572,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898214733,0.91686448,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898215852,0.12349948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898217345,0.81489948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898217554,0.91686448,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898217766,0.93986448,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898219095,0.76686448,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898219309,0.66489948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898220396,0.68789948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898221509,0.78986448,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898221970,0.24846448,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898222672,0.14649948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898224587,0.13149948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898224807,0.14649948,98072.0,98071.0,0.00154015]
["bitfinex","BTCUSD",1732898225473,0.02090003,98072.0,98071.0,0.12258337]
["bitfinex","BTCUSD",1732898225773,0.12238793,98072.0,98071.0,0.02061737]
["bitfinex","BTCUSD",1732898226010,0.23488771,98072.0,98071.0,0.02061737]
["bitfinex","BTCUSD",1732898226244,0.23488771,98072.0,98062.0,0.1]
["bitfinex","BTCUSD",1732898226245,0.203944,98066.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898226472,0.20482021,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898226701,0.38061097,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898228321,0.23961097,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898229443,0.24361097,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898229688,0.23461097,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898229918,0.250359,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898230130,0.245359,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898230580,0.254359,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898230824,0.795759,98063.0,98062.0,0.09589091]
["bitfinex","BTCUSD",1732898231050,0.101986,98052.0,98036.0,0.0008693]
["bitfinex","BTCUSD",1732898231270,0.22783121,98052.0,98036.0,0.0008693]
["bitfinex","BTCUSD",1732898231492,0.102002,98037.0,98036.0,0.0008693]
["bitfinex","BTCUSD",1732898231709,0.77924721,98037.0,98036.0,0.0008693]
["bitfinex","BTCUSD",1732898231927,0.93198133,98037.0,98036.0,0.0008693]
["bitfinex","BTCUSD",1732898232613,0.95251296,98037.0,98036.0,0.0008693]
["bitfinex","BTCUSD",1732898232819,0.102023,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898233034,0.21486821,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898233240,0.91074336,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898233719,0.93374336,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898234193,0.94162457,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898234420,0.93262457,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898234649,1.00022457,98017.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898235078,0.01,97996.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898235309,0.20489321,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898235528,0.10284521,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898235748,0.10284521,97993.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732898235960,0.10284521,97993.0,97981.0,0.20412]
["bitfinex","BTCUSD",1732898236190,0.10284521,97993.0,97984.0,0.102056]
["bitfinex","BTCUSD",1732898236433,0.20489321,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898236662,0.21289321,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898236891,0.20489321,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898237115,0.23489321,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898237383,0.23789321,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898237608,0.2415583,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898237842,0.2495583,97993.0,97980.0,0.03]
["bitfinex","BTCUSD",1732898238319,0.1475103,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898238805,0.1245103,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898239059,0.1245103,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898239060,0.1135103,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898239500,0.1255103,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898239912,0.1365103,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898240121,0.1435103,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898240387,0.11284521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898241685,0.13584521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898241907,0.13584521,97993.0,97992.0,0.15061165]
["bitfinex","BTCUSD",1732898241908,0.01,97993.0,97992.0,0.15061165]
["bitfinex","BTCUSD",1732898242158,0.01,97993.0,97992.0,0.23091165]
["bitfinex","BTCUSD",1732898242397,0.5414,98032.0,97992.0,0.23091165]
["bitfinex","BTCUSD",1732898242635,0.204011,98034.0,97992.0,0.23091165]
["bitfinex","BTCUSD",1732898242636,0.10284521,98031.0,97993.0,0.204096]
["bitfinex","BTCUSD",1732898242863,0.10284521,98031.0,98001.0,0.204079]
["bitfinex","BTCUSD",1732898242864,0.10621629,98031.0,98001.0,0.204079]
["bitfinex","BTCUSD",1732898243495,0.10284521,98017.0,97992.0,0.12886265]
["bitfinex","BTCUSD",1732898243715,0.10284521,98017.0,98000.0,0.19647926]
["bitfinex","BTCUSD",1732898243947,0.10284521,98017.0,97992.0,0.12886265]
["bitfinex","BTCUSD",1732898243948,0.10284521,98017.0,97992.0,0.33295965]
["bitfinex","BTCUSD",1732898244180,0.10284521,98017.0,97992.0,0.12886265]
["bitfinex","BTCUSD",1732898244610,0.10284521,98017.0,98012.0,0.102028]
["bitfinex","BTCUSD",1732898244820,0.10284521,98017.0,97992.0,0.12886265]
["bitfinex","BTCUSD",1732898244821,0.10284521,98017.0,98009.0,0.204061]
["bitfinex","BTCUSD",1732898245043,0.023,98016.0,98007.0,0.102032]
["bitfinex","BTCUSD",1732898245262,0.10284521,98015.0,98008.0,0.102032]
["bitfinex","BTCUSD",1732898245484,0.023,98014.0,97992.0,0.12886265]
["bitfinex","BTCUSD",1732898245699,0.204033,98024.0,98001.0,0.001]
["bitfinex","BTCUSD",1732898245700,0.023,98012.0,98001.0,0.001]
["bitfinex","BTCUSD",1732898245909,0.015,98031.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898245910,0.023,98009.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898246122,0.023,98007.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898246339,0.023,98007.0,98006.0,0.102034]
["bitfinex","BTCUSD",1732898246550,0.023,98015.0,98004.0,0.204072]
["bitfinex","BTCUSD",1732898246841,0.023,98006.0,97998.0,0.204085]
["bitfinex","BTCUSD",1732898247063,0.023,98004.0,97996.0,0.102044]
["bitfinex","BTCUSD",1732898247338,0.023,98002.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898247793,0.023,98002.0,97993.0,0.102048]
["bitfinex","BTCUSD",1732898248007,0.023,98002.0,97995.0,0.102045]
["bitfinex","BTCUSD",1732898248213,0.023,98002.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898248641,0.023,97999.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898248875,0.023,97997.0,97994.0,0.102046]
["bitfinex","BTCUSD",1732898249080,0.023,97995.0,97992.0,0.10351065]
["bitfinex","BTCUSD",1732898249327,0.12584521,97994.0,97993.0,0.102047]
["bitfinex","BTCUSD",1732898249542,0.023,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898249764,0.22789321,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898249961,0.12584521,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898250222,0.12584521,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898250223,0.22789321,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898250426,0.22789321,97993.0,97992.0,0.00346265]
["bitfinex","BTCUSD",1732898251297,0.12584521,97993.0,97992.0,0.00346265]
["bitfinex","BTCUSD",1732898251524,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898251741,0.12584521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898252155,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898252611,0.12584521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898253047,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898253559,0.15,98015.0,97992.0,0.00346265]
["bitfinex","BTCUSD",1732898253773,0.10284521,97993.0,97992.0,0.00346265]
["bitfinex","BTCUSD",1732898253966,0.10284521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898254406,0.10284521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898254667,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898254880,0.12584521,97993.0,97992.0,0.10651165]
["bitfinex","BTCUSD",1732898255309,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898255523,0.12584521,97993.0,97992.0,0.10651165]
["bitfinex","BTCUSD",1732898255948,0.12584521,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898256165,0.12584521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898256386,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898256852,0.12584521,97993.0,97992.0,0.10451165]
["bitfinex","BTCUSD",1732898257277,0.12584521,97993.0,97992.0,0.10551165]
["bitfinex","BTCUSD",1732898257689,0.12584521,97993.0,97992.0,0.10451165]
["bitfinex","BTCUSD",1732898257903,0.12584521,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898258143,0.12584521,97993.0,97992.0,0.10451165]
["bitfinex","BTCUSD",1732898258373,0.12584521,97993.0,97992.0,0.10351165]
["bitfinex","BTCUSD",1732898258580,0.12584521,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898259006,0.22789321,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898259218,0.12584521,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898259426,0.22789321,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898259901,0.23876225,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898260587,0.23876225,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898261009,0.23876225,97993.0,97992.0,0.00246265]
["bitfinex","BTCUSD",1732898261221,0.23876225,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898261678,0.23976225,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898262130,0.7790357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898263268,0.9390357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898263952,0.9290357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898264171,0.9390357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898264385,1.1940357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898265255,1.1840357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898266586,1.23091271,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898267669,1.1840357,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898268321,0.54271425,97993.0,97992.0,0.00146265]
["bitfinex","BTCUSD",1732898268545,0.54271425,97993.0,97982.0,0.0016551]
["bitfinex","BTCUSD",1732898268546,0.54927345,97989.0,97982.0,0.0016551]
["bitfinex","BTCUSD",1732898268774,0.28506,97981.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898269010,0.28506,97981.0,97980.0,0.00974415]
["bitfinex","BTCUSD",1732898269011,0.38790521,97981.0,97980.0,0.00974415]
["bitfinex","BTCUSD",1732898269230,0.93717866,97981.0,97980.0,0.00974415]
["bitfinex","BTCUSD",1732898269693,0.94017759,97981.0,97980.0,0.00974415]
["bitfinex","BTCUSD",1732898270431,0.272068,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898270659,0.61991321,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898270892,0.63288864,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898271124,0.62288864,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898271368,0.61288864,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898271586,0.36682064,97973.0,97972.0,0.0018669]
["bitfinex","BTCUSD",1732898272006,0.36682064,97973.0,97972.0,0.12296779]
["bitfinex","BTCUSD",1732898272238,0.38060272,97973.0,97972.0,0.12296779]
["bitfinex","BTCUSD",1732898272447,0.40360272,97973.0,97972.0,0.12296779]
["bitfinex","BTCUSD",1732898272685,0.40060272,97973.0,97972.0,0.02089497]
["bitfinex","BTCUSD",1732898273375,5.40060272,97973.0,97972.0,0.02089497]
["bitfinex","BTCUSD",1732898273823,5.40060272,97973.0,97972.0,0.12296397]
["bitfinex","BTCUSD",1732898274040,5.40160272,97973.0,97972.0,0.02089497]
["bitfinex","BTCUSD",1732898274260,5.40160272,97973.0,97972.0,0.12296681]
["bitfinex","BTCUSD",1732898274472,5.39560272,97973.0,97972.0,0.01989781]
["bitfinex","BTCUSD",1732898274881,5.39560272,97973.0,97972.0,0.12196681]
["bitfinex","BTCUSD",1732898275097,5.39660272,97973.0,97972.0,0.12196681]
["bitfinex","BTCUSD",1732898275312,5.39560272,97973.0,97972.0,0.01989781]
["bitfinex","BTCUSD",1732898275537,5.39460272,97973.0,97972.0,0.12196681]
["bitfinex","BTCUSD",1732898275763,6.16260272,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898276444,6.26467072,97973.0,97972.0,0.0008669]
["bitfinex","BTCUSD",1732898276853,6.26467072,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898277058,6.16260272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898277474,6.16160272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898277683,6.16060272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898277900,6.16260272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898278537,6.16360272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898278753,6.15960272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898279215,6.26367072,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898279877,6.16160272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898280103,6.26467072,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898280365,6.16260272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898280606,6.16160272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898280852,5.14260272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898281061,5.13960272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898281322,5.24167072,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898281547,5.14560272,97973.0,97972.0,0.00206311]
["bitfinex","BTCUSD",1732898281758,5.14560272,97973.0,97972.0,0.00106311]
["bitfinex","BTCUSD",1732898281963,5.25067072,97973.0,97972.0,0.02010416]
["bitfinex","BTCUSD",1732898282174,5.25167072,97973.0,97972.0,0.02010416]
["bitfinex","BTCUSD",1732898282413,5.24167072,97973.0,97972.0,0.02010416]
["bitfinex","BTCUSD",1732898282641,5.13960272,97973.0,97972.0,0.02010416]
["bitfinex","BTCUSD",1732898282881,5.14360272,97973.0,97972.0,0.02010416]
["bitfinex","BTCUSD",1732898283306,5.24467072,97973.0,97972.0,0.02028372]
["bitfinex","BTCUSD",1732898283741,5.14560272,97973.0,97972.0,0.02028372]
["bitfinex","BTCUSD",1732898284206,5.14260272,97973.0,97972.0,0.02028372]
["bitfinex","BTCUSD",1732898284410,5.14660272,97973.0,97972.0,0.02028372]
["bitfinex","BTCUSD",1732898284891,5.14260272,97973.0,97972.0,0.02028372]
["bitfinex","BTCUSD",1732898285102,5.14860272,97973.0,97972.0,0.02128372]
["bitfinex","BTCUSD",1732898285310,5.14260272,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898285622,5.13960272,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898285715,5.14360272,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898285939,5.14460272,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898286213,5.34950218,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898286448,5.50950218,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898287333,5.40667072,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898287825,5.25667072,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898288072,5.79594417,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898288790,5.78594417,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898289043,5.66087617,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898289262,5.76294417,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898290338,5.78594417,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898290996,5.24667072,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898296695,5.14460272,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898296910,5.24667072,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898300022,5.24567072,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898300444,5.24269529,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898301305,5.24569529,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898301945,5.24269529,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898302160,5.24140246,97973.0,97972.0,0.00124267]
["bitfinex","BTCUSD",1732898302365,5.25040246,97973.0,97972.0,0.00124268]
["bitfinex","BTCUSD",1732898302831,0.125069,97972.0,97971.0,1e-08]
["bitfinex","BTCUSD",1732898303045,0.125078,97964.0,97963.0,0.00082691]
["bitfinex","BTCUSD",1732898303260,0.22792321,97964.0,97963.0,0.00082691]
["bitfinex","BTCUSD",1732898303481,0.23061164,97964.0,97963.0,0.00082691]
["bitfinex","BTCUSD",1732898305743,0.30821164,97964.0,97963.0,0.00082691]
["bitfinex","BTCUSD",1732898305980,0.102086,97956.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732898306219,0.12584521,97955.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732898306471,0.102091,97952.0,97937.0,0.102106]
["bitfinex","BTCUSD",1732898306683,0.12584521,97951.0,97935.0,0.204216]
["bitfinex","BTCUSD",1732898306915,0.12584521,97951.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732898307124,0.12584521,97951.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732898307338,0.12584521,97951.0,97930.0,0.204226]
["bitfinex","BTCUSD",1732898307573,0.12584521,97951.0,97937.0,0.204212]
["bitfinex","BTCUSD",1732898307574,0.023,97948.0,97937.0,0.204212]
["bitfinex","BTCUSD",1732898307797,0.204177,97954.0,97919.0,0.15]
["bitfinex","BTCUSD",1732898307798,0.023,97946.0,97931.0,0.204484]
["bitfinex","BTCUSD",1732898308025,0.023,97946.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732898308026,0.12584521,97945.0,97944.0,0.102099]
["bitfinex","BTCUSD",1732898309830,0.12584521,97945.0,97944.0,0.103099]
["bitfinex","BTCUSD",1732898312722,0.12584521,97945.0,97944.0,0.231999]
["bitfinex","BTCUSD",1732898312978,0.023,97971.0,97944.0,0.1299]
["bitfinex","BTCUSD",1732898313242,0.10284521,97971.0,97951.0,0.204183]
["bitfinex","BTCUSD",1732898313451,0.10284521,97971.0,97966.0,0.102076]
["bitfinex","BTCUSD",1732898313452,0.0026997,97970.0,97966.0,0.102076]
["bitfinex","BTCUSD",1732898313663,0.10284521,97969.0,97968.0,0.102074]
["bitfinex","BTCUSD",1732898313880,0.10284521,97969.0,97968.0,0.12118022]
["bitfinex","BTCUSD",1732898314106,0.10554284,97969.0,97968.0,0.12118022]
["bitfinex","BTCUSD",1732898314336,0.10554284,97969.0,97968.0,0.01910622]
["bitfinex","BTCUSD",1732898314586,0.023,97968.0,97967.0,0.102075]
["bitfinex","BTCUSD",1732898314802,0.12584521,97968.0,97967.0,0.102075]
["bitfinex","BTCUSD",1732898315014,0.12584521,97968.0,97965.0,0.102076]
["bitfinex","BTCUSD",1732898315015,0.12854078,97968.0,97965.0,0.102076]
["bitfinex","BTCUSD",1732898315233,5.01104298,97973.0,97958.0,0.13206272]
["bitfinex","BTCUSD",1732898315234,0.006,97971.0,97958.0,0.13206272]
["bitfinex","BTCUSD",1732898315443,0.006,97971.0,97970.0,0.102072]
["bitfinex","BTCUSD",1732898315691,5.0,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898315923,5.0,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898316898,5.003,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898317127,5.0,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898317558,5.003,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898318198,5.004,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898318652,5.003,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898318873,5.0,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898319112,5.0,97973.0,97972.0,0.238869]
["bitfinex","BTCUSD",1732898319113,5.001,97973.0,97972.0,0.238869]
["bitfinex","BTCUSD",1732898319571,5.0,97973.0,97972.0,0.233869]
["bitfinex","BTCUSD",1732898319795,5.002,97973.0,97972.0,0.238869]
["bitfinex","BTCUSD",1732898320006,5.002,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898320450,5.003,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898320664,5.003,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898320665,5.002,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898321108,5.001,97973.0,97972.0,0.2347354]
["bitfinex","BTCUSD",1732898322006,5.003,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898322506,5.002,97973.0,97972.0,0.2377354]
["bitfinex","BTCUSD",1732898322964,5.0,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898323180,5.001,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898323401,5.001,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898323824,5.002,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898324325,5.002,97973.0,97972.0,0.2377354]
["bitfinex","BTCUSD",1732898324534,5.002,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898325169,5.002,97973.0,97972.0,0.2347354]
["bitfinex","BTCUSD",1732898325170,5.0,97973.0,97972.0,0.2347354]
["bitfinex","BTCUSD",1732898325390,5.001,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898325625,5.001,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898326064,5.002,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898326480,5.0,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898326704,5.0,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898326705,5.001,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898327117,5.001,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898327350,5.001,97973.0,97972.0,0.2347354]
["bitfinex","BTCUSD",1732898327562,5.001,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898328234,5.001,97973.0,97972.0,0.2347354]
["bitfinex","BTCUSD",1732898328481,5.001,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898328705,5.001,97973.0,97972.0,0.25577548]
["bitfinex","BTCUSD",1732898328904,5.001,97973.0,97972.0,0.25377548]
["bitfinex","BTCUSD",1732898329116,5.002,97973.0,97972.0,0.25677548]
["bitfinex","BTCUSD",1732898329336,5.001,97973.0,97972.0,0.25677548]
["bitfinex","BTCUSD",1732898329547,5.0,97973.0,97972.0,0.25577548]
["bitfinex","BTCUSD",1732898329759,5.001,97973.0,97972.0,0.25877548]
["bitfinex","BTCUSD",1732898329933,5.001,97973.0,97972.0,0.25577548]
["bitfinex","BTCUSD",1732898330401,5.002,97973.0,97972.0,0.25877548]
["bitfinex","BTCUSD",1732898330518,5.0,97973.0,97972.0,0.2367354]
["bitfinex","BTCUSD",1732898330767,5.0,97973.0,97972.0,0.2347354]
["bitfinex","BTCUSD",1732898330974,5.001,97973.0,97972.0,0.2377354]
["bitfinex","BTCUSD",1732898331203,5.001,97973.0,97972.0,0.2397354]
["bitfinex","BTCUSD",1732898331410,5.20944521,97973.0,97972.0,0.0058664]
["bitfinex","BTCUSD",1732898331650,5.31151321,97973.0,97972.0,0.0038664]
["bitfinex","BTCUSD",1732898331892,5.21117841,97973.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898332094,5.2212734,97973.0,97972.0,0.002]
["bitfinex","BTCUSD",1732898332326,5.2202734,97973.0,97972.0,0.002]
["bitfinex","BTCUSD",1732898332547,5.2202734,97973.0,97953.0,0.204179]
["bitfinex","BTCUSD",1732898332548,0.023,97967.0,97953.0,0.204179]
["bitfinex","BTCUSD",1732898332761,0.023,97967.0,97945.0,0.204196]
["bitfinex","BTCUSD",1732898332973,0.306213,97971.0,97958.0,0.102083]
["bitfinex","BTCUSD",1732898333193,0.306213,97971.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898333194,0.023,97970.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898333430,0.023,97968.0,97946.0,0.204194]
["bitfinex","BTCUSD",1732898333629,0.023,97968.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898333630,0.125077,97966.0,97954.0,0.204177]
["bitfinex","BTCUSD",1732898333849,0.023,97964.0,97958.0,0.102084]
["bitfinex","BTCUSD",1732898334080,0.023,97962.0,97956.0,0.102085]
["bitfinex","BTCUSD",1732898334298,0.023,97960.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898334504,0.10284521,97957.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898334727,0.125098,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898334942,0.22794321,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898336452,0.23094321,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898337205,0.24202552,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898337618,0.36772552,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898337855,0.91699897,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898338762,0.32242552,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898339002,0.11992752,97945.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898339228,0.12392752,97945.0,97944.0,0.10314526]
["bitfinex","BTCUSD",1732898339669,0.01,97945.0,97944.0,0.10314526]
["bitfinex","BTCUSD",1732898339886,0.01,97945.0,97944.0,0.14954526]
["bitfinex","BTCUSD",1732898340293,0.01,97945.0,97944.0,0.22734526]
["bitfinex","BTCUSD",1732898340516,0.01075008,97965.0,97944.0,0.12524626]
["bitfinex","BTCUSD",1732898340739,0.01075008,97965.0,97964.0,0.102078]
["bitfinex","BTCUSD",1732898340973,0.10284521,97965.0,97964.0,0.102078]
["bitfinex","BTCUSD",1732898341195,0.0017354,97980.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898341407,5.10457841,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898343669,5.10457841,97973.0,97968.0,0.204146]
["bitfinex","BTCUSD",1732898343670,5.10457841,97973.0,97966.0,0.204152]
["bitfinex","BTCUSD",1732898343889,5.10457841,97973.0,97951.0,0.0208586]
["bitfinex","BTCUSD",1732898343890,0.023,97970.0,97951.0,0.0208586]
["bitfinex","BTCUSD",1732898344124,0.023,97955.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732898344367,0.023,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732898344596,0.10284521,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1732898345068,0.023,97952.0,97946.0,0.204194]
["bitfinex","BTCUSD",1732898345285,0.023,97950.0,97944.0,0.00104626]
["bitfinex","BTCUSD",1732898345491,0.10284521,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732898346809,0.10284521,97949.0,97948.0,0.104094]
["bitfinex","BTCUSD",1732898348615,0.10284521,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732898348825,0.10284521,97949.0,97948.0,0.103094]
["bitfinex","BTCUSD",1732898349237,0.10284521,97949.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732898349498,0.10284521,97949.0,97948.0,0.104094]
["bitfinex","BTCUSD",1732898350158,0.01997103,97968.0,97948.0,0.002]
["bitfinex","BTCUSD",1732898350373,0.01997103,97968.0,97967.0,0.102075]
["bitfinex","BTCUSD",1732898350594,0.0017354,97980.0,97960.0,0.204164]
["bitfinex","BTCUSD",1732898350807,0.0017354,97980.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898353553,0.0017354,97980.0,97972.0,0.103069]
["bitfinex","BTCUSD",1732898354201,0.0017354,97980.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898354635,5.10457841,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898355316,5.10457841,97973.0,97972.0,0.105069]
["bitfinex","BTCUSD",1732898355317,5.12757841,97973.0,97972.0,0.105069]
["bitfinex","BTCUSD",1732898355525,5.1385131,97973.0,97972.0,0.103069]
["bitfinex","BTCUSD",1732898355735,5.1385131,97973.0,97972.0,0.001]
["bitfinex","BTCUSD",1732898355945,5.1385131,97973.0,97972.0,0.104069]
["bitfinex","BTCUSD",1732898356154,5.1385131,97973.0,97972.0,0.103069]
["bitfinex","BTCUSD",1732898357020,5.1385131,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898357244,5.0017332,97973.0,97972.0,0.103069]
["bitfinex","BTCUSD",1732898358351,5.0017332,97973.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732898358778,5.0017332,97973.0,97972.0,0.103069]
["bitfinex","BTCUSD",1732898359013,5.0017332,97973.0,97972.0,0.104069]
["bitfinex","BTCUSD",1732898359217,5.0017332,97973.0,97972.0,0.103069]
["bitfinex","BTCUSD",1732898359426,5.0017332,97973.0,97972.0,0.12209403]
["bitfinex","BTCUSD",1732898359631,5.0017332,97973.0,97972.0,0.12409403]
["bitfinex","BTCUSD",1732898360070,5.0017332,97973.0,97972.0,0.12309403]
["bitfinex","BTCUSD",1732898360541,5.0017332,97973.0,97972.0,0.104069]
["bitfinex","BTCUSD",1732898360754,5.0017332,97973.0,97972.0,0.106069]
["bitfinex","BTCUSD",1732898362361,5.0017332,97973.0,97972.0,0.341169]
["bitfinex","BTCUSD",1732898362562,4.8996632,97973.0,97972.0,0.45401421]
["bitfinex","BTCUSD",1732898362769,4.7975932,97973.0,97972.0,0.49931421]
["bitfinex","BTCUSD",1732898363227,4.7975932,97973.0,97972.0,0.49731421]
["bitfinex","BTCUSD",1732898363667,4.48531501,97973.0,97972.0,0.51223497]
["bitfinex","BTCUSD",1732898363881,4.20870101,97973.0,97972.0,0.39183497]
["bitfinex","BTCUSD",1732898364107,2.2510616,97973.0,97972.0,0.42263497]
["bitfinex","BTCUSD",1732898364337,2.00478803,97973.0,97972.0,0.4833821]
["bitfinex","BTCUSD",1732898364567,2.00478803,97973.0,97972.0,0.4813821]
["bitfinex","BTCUSD",1732898364803,1.90271803,97973.0,97972.0,0.45166506]
["bitfinex","BTCUSD",1732898365037,1.69867061,97973.0,97972.0,0.45766506]
["bitfinex","BTCUSD",1732898365246,1.70267061,97973.0,97972.0,0.45166506]
["bitfinex","BTCUSD",1732898365459,1.70267061,97973.0,97972.0,0.45266506]
["bitfinex","BTCUSD",1732898365679,1.66784261,97973.0,97972.0,0.45266506]
["bitfinex","BTCUSD",1732898365897,1.58660061,97973.0,97972.0,0.45266506]
["bitfinex","BTCUSD",1732898366111,1.58660061,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898366538,1.58260061,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898366751,1.50094461,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898366954,1.48353061,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898368033,1.38146061,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898368672,1.36104661,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898368899,1.24216196,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898369168,1.11424637,97973.0,97972.0,0.45353146]
["bitfinex","BTCUSD",1732898369407,0.01391567,97973.0,97972.0,0.9208605]
["bitfinex","BTCUSD",1732898369634,0.0768,98043.0,98000.0,0.27204]
["bitfinex","BTCUSD",1732898369866,0.0768,98043.0,98031.0,0.252008]
["bitfinex","BTCUSD",1732898371188,0.0768,98043.0,98031.0,0.255008]
["bitfinex","BTCUSD",1732898371814,0.0768,98043.0,98031.0,0.257008]
["bitfinex","BTCUSD",1732898374397,0.00232877,98032.0,98031.0,0.257008]
["bitfinex","BTCUSD",1732898375743,0.25408098,98032.0,98031.0,0.005]
["bitfinex","BTCUSD",1732898375962,0.35238098,98032.0,98031.0,0.005]
["bitfinex","BTCUSD",1732898376183,0.25037398,98032.0,98031.0,0.005]
["bitfinex","BTCUSD",1732898376643,0.22737398,98032.0,98031.0,0.005]
["bitfinex","BTCUSD",1732898376867,0.22737398,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1732898377286,0.22837398,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1732898377727,0.22737398,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1732898378174,0.12552877,98032.0,98031.0,0.102008]
["bitfinex","BTCUSD",1732898378623,0.12852877,98032.0,98031.0,0.102008]
["bitfinex","BTCUSD",1732898379060,0.00832877,98032.0,98031.0,0.252008]
["bitfinex","BTCUSD",1732898379542,0.00232877,98032.0,98031.0,0.252008]
["bitfinex","BTCUSD",1732898379771,0.00232877,98032.0,98031.0,0.256008]
["bitfinex","BTCUSD",1732898379981,0.00232877,98032.0,98031.0,0.251898]
["bitfinex","BTCUSD",1732898380654,0.00332877,98032.0,98031.0,0.257898]
["bitfinex","BTCUSD",1732898381546,0.00332877,98032.0,98031.0,0.261898]
["bitfinex","BTCUSD",1732898381774,0.00332877,98032.0,98031.0,0.257898]
["bitfinex","BTCUSD",1732898382210,0.00432877,98032.0,98031.0,0.276898]
["bitfinex","BTCUSD",1732898387677,0.00432877,98032.0,98031.0,0.266898]
["bitfinex","BTCUSD",1732898387874,0.22927398,98032.0,98031.0,0.015]
["bitfinex","BTCUSD",1732898388095,0.25227398,98032.0,98031.0,0.015]
["bitfinex","BTCUSD",1732898388746,0.25227398,98032.0,98031.0,0.009]
["bitfinex","BTCUSD",1732898388953,0.023,98031.0,98019.0,0.204042]
["bitfinex","BTCUSD",1732898389212,0.023,98029.0,98028.0,0.102011]
["bitfinex","BTCUSD",1732898389425,0.12584521,98029.0,98015.0,0.204048]
["bitfinex","BTCUSD",1732898389644,0.10284521,98028.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732898390074,0.10284521,98028.0,98016.0,0.204048]
["bitfinex","BTCUSD",1732898390287,0.10284521,98028.0,98023.0,0.102016]
["bitfinex","BTCUSD",1732898390515,0.10284521,98028.0,98007.0,0.15]
["bitfinex","BTCUSD",1732898390765,0.10284521,98028.0,98009.0,0.15]
["bitfinex","BTCUSD",1732898390980,0.10284521,98028.0,98017.0,0.204046]
["bitfinex","BTCUSD",1732898391193,0.10284521,98028.0,98025.0,0.102013]
["bitfinex","BTCUSD",1732898391399,0.10284521,98028.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732898392075,0.10284521,98028.0,98016.0,0.204048]
["bitfinex","BTCUSD",1732898392293,0.10284521,98028.0,98018.0,0.204044]
["bitfinex","BTCUSD",1732898392516,0.10284521,98028.0,98023.0,0.002]
["bitfinex","BTCUSD",1732898392727,0.12484521,98028.0,98027.0,0.102012]
["bitfinex","BTCUSD",1732898392988,0.12442877,98032.0,98031.0,0.102008]
["bitfinex","BTCUSD",1732898393414,0.00232877,98032.0,98031.0,0.102008]
["bitfinex","BTCUSD",1732898393640,0.00232877,98032.0,98031.0,0.12105298]
["bitfinex","BTCUSD",1732898394309,0.00232877,98032.0,98031.0,0.27105298]
["bitfinex","BTCUSD",1732898394772,0.0827,98053.0,98052.0,0.101986]
["bitfinex","BTCUSD",1732898394991,0.0827,98053.0,98052.0,0.12103098]
["bitfinex","BTCUSD",1732898395915,0.0817,98053.0,98052.0,0.12103098]
["bitfinex","BTCUSD",1732898396567,0.0817,98053.0,98052.0,0.12303098]
["bitfinex","BTCUSD",1732898396781,0.0817,98053.0,98052.0,0.1535006]
["bitfinex","BTCUSD",1732898397433,0.0817,98053.0,98052.0,0.1555006]
["bitfinex","BTCUSD",1732898397647,0.0817,98053.0,98052.0,0.12503098]
["bitfinex","BTCUSD",1732898397863,0.0692,98069.0,98056.0,0.203963]
["bitfinex","BTCUSD",1732898398081,0.0692,98069.0,98053.0,0.101985]
["bitfinex","BTCUSD",1732898398082,0.10730143,98068.0,98053.0,0.101985]
["bitfinex","BTCUSD",1732898398354,0.023,98067.0,98066.0,0.101971]
["bitfinex","BTCUSD",1732898398569,0.10618737,98068.0,98052.0,0.02304217]
["bitfinex","BTCUSD",1732898398570,0.00334216,98068.0,98067.0,0.101971]
["bitfinex","BTCUSD",1732898398793,0.0462,98069.0,98068.0,0.10197]
["bitfinex","BTCUSD",1732898399233,0.0017328,98070.0,98066.0,0.203944]
["bitfinex","BTCUSD",1732898399234,0.0017328,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1732898399467,0.0017328,98070.0,98069.0,0.12100928]
["bitfinex","BTCUSD",1732898399697,0.0017328,98070.0,98069.0,0.12281381]
["bitfinex","BTCUSD",1732898400161,0.0017328,98070.0,98069.0,0.27281381]
["bitfinex","BTCUSD",1732898400371,0.0017328,98070.0,98069.0,0.38385449]
["bitfinex","BTCUSD",1732898400587,0.084435,98100.0,98069.0,0.38385449]
["bitfinex","BTCUSD",1732898400588,8e-07,98072.0,98071.0,0.121966]
["bitfinex","BTCUSD",1732898400855,8e-07,98072.0,98071.0,0.39565573]
["bitfinex","BTCUSD",1732898401140,8e-07,98072.0,98071.0,0.39385149]
["bitfinex","BTCUSD",1732898402479,8e-07,98072.0,98071.0,0.28177679]
["bitfinex","BTCUSD",1732898402696,0.0785008,98072.0,98071.0,0.27100628]
["bitfinex","BTCUSD",1732898403432,0.0785008,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898403654,0.0785008,98072.0,98071.0,0.27518594]
["bitfinex","BTCUSD",1732898404794,0.0785008,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898405631,0.0795008,98072.0,98071.0,0.27918594]
["bitfinex","BTCUSD",1732898406058,0.0795008,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898406059,0.0785008,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898406265,8e-07,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898406476,0.0010008,98072.0,98071.0,0.27918594]
["bitfinex","BTCUSD",1732898406686,8e-07,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898407134,8e-07,98072.0,98071.0,0.27518594]
["bitfinex","BTCUSD",1732898407565,8e-07,98072.0,98071.0,0.27118594]
["bitfinex","BTCUSD",1732898407989,8e-07,98072.0,98071.0,0.27618594]
["bitfinex","BTCUSD",1732898408219,0.0009608,98072.0,98071.0,0.31454256]
["bitfinex","BTCUSD",1732898408481,0.0454,98075.0,98074.0,0.101963]
["bitfinex","BTCUSD",1732898408691,0.0454,98075.0,98074.0,0.1513599]
["bitfinex","BTCUSD",1732898410007,0.0454,98075.0,98074.0,0.1583599]
["bitfinex","BTCUSD",1732898410255,0.0454,98075.0,98074.0,0.108963]
["bitfinex","BTCUSD",1732898410256,0.0464,98075.0,98074.0,0.108963]
["bitfinex","BTCUSD",1732898410897,0.001,98075.0,98074.0,0.258963]
["bitfinex","BTCUSD",1732898411114,0.001,98075.0,98074.0,0.37180821]
["bitfinex","BTCUSD",1732898411371,0.0814,98098.0,98074.0,0.37180821]
["bitfinex","BTCUSD",1732898411372,4e-07,98078.0,98077.0,0.12196]
["bitfinex","BTCUSD",1732898411575,4e-07,98089.0,98088.0,0.271949]
["bitfinex","BTCUSD",1732898411785,4e-07,98089.0,98088.0,0.37479421]
["bitfinex","BTCUSD",1732898412266,4e-07,98089.0,98088.0,0.68197756]
["bitfinex","BTCUSD",1732898412472,0.0017334,98116.0,98107.0,0.01]
["bitfinex","BTCUSD",1732898412679,0.0017334,98116.0,98108.0,0.36657688]
["bitfinex","BTCUSD",1732898412956,0.0017334,98116.0,98108.0,0.36477321]
["bitfinex","BTCUSD",1732898413197,0.0017334,98116.0,98115.0,0.261921]
["bitfinex","BTCUSD",1732898413413,0.0017334,98116.0,98115.0,0.37476621]
["bitfinex","BTCUSD",1732898413628,4e-07,98116.0,98115.0,0.37476621]
["bitfinex","BTCUSD",1732898413902,4e-07,98116.0,98115.0,0.38569192]
["bitfinex","BTCUSD",1732898414348,4e-07,98116.0,98115.0,0.37569192]
["bitfinex","BTCUSD",1732898414564,4e-07,98116.0,98115.0,0.38569192]
["bitfinex","BTCUSD",1732898414814,4e-07,98116.0,98115.0,0.37569192]
["bitfinex","BTCUSD",1732898415044,4e-07,98116.0,98115.0,0.38569192]
["bitfinex","BTCUSD",1732898415493,4e-07,98116.0,98115.0,0.37569192]
["bitfinex","BTCUSD",1732898415700,4e-07,98116.0,98115.0,0.251921]
["bitfinex","BTCUSD",1732898416800,0.0030004,98116.0,98115.0,0.36576621]
["bitfinex","BTCUSD",1732898416993,0.0030004,98116.0,98115.0,0.36876621]
["bitfinex","BTCUSD",1732898417257,4e-07,98116.0,98115.0,0.36776621]
["bitfinex","BTCUSD",1732898417486,4e-07,98116.0,98115.0,0.36476621]
["bitfinex","BTCUSD",1732898417928,0.0010004,98116.0,98115.0,0.37076621]
["bitfinex","BTCUSD",1732898418150,4e-07,98116.0,98115.0,0.38076621]
["bitfinex","BTCUSD",1732898418368,0.0017402,98132.0,98128.0,0.271907]
["bitfinex","BTCUSD",1732898418615,0.0017402,98132.0,98128.0,1.71075221]
["bitfinex","BTCUSD",1732898419077,6e-07,98132.0,98131.0,0.16]
["bitfinex","BTCUSD",1732898419284,6e-07,98132.0,98131.0,0.37655233]
["bitfinex","BTCUSD",1732898419492,6e-07,98132.0,98131.0,0.4044794]
["bitfinex","BTCUSD",1732898419702,6e-07,98132.0,98131.0,0.70993151]
["bitfinex","BTCUSD",1732898419935,6e-07,98132.0,98131.0,0.4044794]
["bitfinex","BTCUSD",1732898420375,6e-07,98132.0,98131.0,0.73776961]
["bitfinex","BTCUSD",1732898420597,6e-07,98132.0,98131.0,0.37574921]
["bitfinex","BTCUSD",1732898420815,6e-07,98132.0,98131.0,0.413978]
["bitfinex","BTCUSD",1732898421024,6e-07,98132.0,98131.0,0.38656615]
["bitfinex","BTCUSD",1732898421450,6e-07,98132.0,98131.0,0.413978]
["bitfinex","BTCUSD",1732898421671,6e-07,98132.0,98131.0,0.4418161]
["bitfinex","BTCUSD",1732898422120,6e-07,98132.0,98131.0,0.4448161]
["bitfinex","BTCUSD",1732898422350,6e-07,98132.0,98131.0,0.4418161]
["bitfinex","BTCUSD",1732898422586,6e-07,98132.0,98131.0,0.74671498]
["bitfinex","BTCUSD",1732898422814,0.0017338,98171.0,98150.0,0.01]
["bitfinex","BTCUSD",1732898423040,0.00529653,98229.0,98151.0,0.101883]
["bitfinex","BTCUSD",1732898423272,0.004077,98220.0,98219.0,0.101813]
["bitfinex","BTCUSD",1732898423494,0.10284521,98228.0,98223.0,0.01]
["bitfinex","BTCUSD",1732898423707,0.10284521,98228.0,98215.0,0.01]
["bitfinex","BTCUSD",1732898423965,0.10284521,98226.0,98202.0,0.01]
["bitfinex","BTCUSD",1732898424179,0.0825,98215.0,98196.0,0.01]
["bitfinex","BTCUSD",1732898424397,0.10284521,98214.0,98196.0,0.01]
["bitfinex","BTCUSD",1732898424616,0.10284521,98214.0,98197.0,0.101835]
["bitfinex","BTCUSD",1732898424840,0.10284521,98214.0,98196.0,0.01]
["bitfinex","BTCUSD",1732898425055,0.10284521,98214.0,98200.0,0.101832]
["bitfinex","BTCUSD",1732898425265,0.023,98213.0,98197.0,0.101835]
["bitfinex","BTCUSD",1732898425501,0.023,98211.0,98199.0,0.101833]
["bitfinex","BTCUSD",1732898425710,0.023,98211.0,98201.0,0.000993]
["bitfinex","BTCUSD",1732898425711,0.023,98209.0,98201.0,0.000993]
["bitfinex","BTCUSD",1732898425937,0.023,98207.0,98201.0,0.000993]
["bitfinex","BTCUSD",1732898426163,0.023,98205.0,98201.0,0.000993]
["bitfinex","BTCUSD",1732898426520,0.10284521,98204.0,98201.0,0.000993]
["bitfinex","BTCUSD",1732898426819,0.10284521,98204.0,98176.0,0.353714]
["bitfinex","BTCUSD",1732898426820,0.101842,98192.0,98173.0,0.01]
["bitfinex","BTCUSD",1732898427033,0.101852,98182.0,98161.0,0.101872]
["bitfinex","BTCUSD",1732898427297,0.12584521,98181.0,98170.0,0.01]
["bitfinex","BTCUSD",1732898427512,0.12584521,98181.0,98170.0,0.111863]
["bitfinex","BTCUSD",1732898427762,0.12584521,98181.0,98170.0,0.01]
["bitfinex","BTCUSD",1732898428225,0.12584521,98181.0,98173.0,0.001]
["bitfinex","BTCUSD",1732898429461,0.023,98179.0,98164.0,0.01]
["bitfinex","BTCUSD",1732898429677,0.023,98176.0,98155.0,0.01]
["bitfinex","BTCUSD",1732898429894,0.023,98173.0,98155.0,0.01]
["bitfinex","BTCUSD",1732898430101,0.023,98171.0,98155.0,0.01]
["bitfinex","BTCUSD",1732898430336,0.023,98169.0,98155.0,0.01]
["bitfinex","BTCUSD",1732898430562,0.023,98167.0,98155.0,0.01]
["bitfinex","BTCUSD",1732898430780,0.023,98165.0,98161.0,0.0009891]
["bitfinex","BTCUSD",1732898430975,0.10284521,98164.0,98161.0,0.0009891]
["bitfinex","BTCUSD",1732898431224,0.023,98163.0,98161.0,0.0009891]
["bitfinex","BTCUSD",1732898431458,0.10284521,98162.0,98161.0,0.0009891]
["bitfinex","BTCUSD",1732898431966,0.10604383,98162.0,98161.0,0.0009891]
["bitfinex","BTCUSD",1732898432634,0.101878,98156.0,98155.0,0.002]
["bitfinex","BTCUSD",1732898432857,0.023,98155.0,98131.0,0.01]
["bitfinex","BTCUSD",1732898433108,0.023,98155.0,98110.0,0.203851]
["bitfinex","BTCUSD",1732898433109,0.12584521,98152.0,98121.0,0.01]
["bitfinex","BTCUSD",1732898433323,0.0701,98140.0,98128.0,0.01]
["bitfinex","BTCUSD",1732898433568,0.10284521,98139.0,98128.0,0.01]
["bitfinex","BTCUSD",1732898433791,0.101901,98135.0,98128.0,0.01]
["bitfinex","BTCUSD",1732898434008,0.10284521,98134.0,98130.0,0.01]
["bitfinex","BTCUSD",1732898434279,0.10641483,98134.0,98128.0,0.01]
["bitfinex","BTCUSD",1732898434500,0.10641483,98134.0,98115.0,0.1517304]
["bitfinex","BTCUSD",1732898434501,0.023,98121.0,98115.0,0.0017304]
["bitfinex","BTCUSD",1732898434717,0.023,98119.0,98092.0,0.20389]
["bitfinex","BTCUSD",1732898434928,0.10639374,98118.0,98105.0,0.10193]
["bitfinex","BTCUSD",1732898435138,0.10639374,98118.0,98097.0,0.101938]
["bitfinex","BTCUSD",1732898435372,0.023,98117.0,98082.0,1.3335]
["bitfinex","BTCUSD",1732898435646,0.10284521,98116.0,98082.0,1.3335]
["bitfinex","BTCUSD",1732898435884,0.101922,98114.0,98103.0,0.0009831]
["bitfinex","BTCUSD",1732898436098,0.10685881,98116.0,98085.0,0.203904]
["bitfinex","BTCUSD",1732898436099,0.023,98108.0,98085.0,0.203904]
["bitfinex","BTCUSD",1732898436319,0.023,98106.0,98082.0,1.3335]
["bitfinex","BTCUSD",1732898436534,0.023,98106.0,98040.0,0.19766259]
["bitfinex","BTCUSD",1732898436535,0.023,98102.0,98062.0,0.203951]
["bitfinex","BTCUSD",1732898436792,0.023,98094.0,98068.0,0.20394]
["bitfinex","BTCUSD",1732898437006,0.023,98094.0,98062.0,0.203951]
["bitfinex","BTCUSD",1732898437007,0.10284521,98093.0,98063.0,0.00180446]
["bitfinex","BTCUSD",1732898437227,0.0824,98103.0,98097.0,0.001]
["bitfinex","BTCUSD",1732898437446,0.12584521,98102.0,98097.0,0.001]
["bitfinex","BTCUSD",1732898438592,0.12584521,98102.0,98091.0,0.0027304]
["bitfinex","BTCUSD",1732898439023,0.12584521,98102.0,98091.0,0.0037304]
["bitfinex","BTCUSD",1732898439232,0.12584521,98102.0,98091.0,0.0027304]
["bitfinex","BTCUSD",1732898439518,0.12584521,98102.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732898439747,0.12584521,98102.0,98097.0,0.001]
["bitfinex","BTCUSD",1732898439976,0.12584521,98102.0,98092.0,0.101944]
["bitfinex","BTCUSD",1732898440424,0.12584521,98102.0,98091.0,0.0017304]
["bitfinex","BTCUSD",1732898440662,0.10284521,98102.0,98095.0,0.000983]
["bitfinex","BTCUSD",1732898441601,0.0824,98103.0,98095.0,0.000983]
["bitfinex","BTCUSD",1732898442112,0.0824,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898442562,0.0824,98103.0,98099.0,0.101937]
["bitfinex","BTCUSD",1732898442986,0.0824,98103.0,98096.0,0.203881]
["bitfinex","BTCUSD",1732898442987,0.0824,98103.0,98095.0,0.001983]
["bitfinex","BTCUSD",1732898443457,0.0824,98103.0,98095.0,0.000983]
["bitfinex","BTCUSD",1732898443670,0.0824,98103.0,98102.0,0.001]
["bitfinex","BTCUSD",1732898444113,0.28717821,98103.0,98102.0,0.001]
["bitfinex","BTCUSD",1732898444330,0.31017821,98103.0,98102.0,0.001]
["bitfinex","BTCUSD",1732898444563,0.101945,98092.0,98091.0,0.0017304]
["bitfinex","BTCUSD",1732898444791,0.22779021,98092.0,98091.0,0.0017304]
["bitfinex","BTCUSD",1732898445520,0.12584521,98092.0,98091.0,0.0017304]
["bitfinex","BTCUSD",1732898446210,0.22779021,98092.0,98091.0,0.0017304]
["bitfinex","BTCUSD",1732898446440,0.22779021,98092.0,98091.0,0.0037304]
["bitfinex","BTCUSD",1732898447613,0.170257,98080.0,98079.0,0.0009983]
["bitfinex","BTCUSD",1732898447848,0.101965,98072.0,98071.0,0.001931]
["bitfinex","BTCUSD",1732898448064,0.101965,98072.0,98022.0,0.31421346]
["bitfinex","BTCUSD",1732898448065,0.12584521,98072.0,98041.0,0.101997]
["bitfinex","BTCUSD",1732898448277,0.12584521,98072.0,98042.0,0.101996]
["bitfinex","BTCUSD",1732898448278,0.10284521,98071.0,98042.0,0.101996]
["bitfinex","BTCUSD",1732898448512,0.10284521,98071.0,98040.0,0.101998]
["bitfinex","BTCUSD",1732898448513,0.023,98069.0,98040.0,0.101998]
["bitfinex","BTCUSD",1732898448727,0.101982,98057.0,98040.0,0.101998]
["bitfinex","BTCUSD",1732898448961,0.10284521,98056.0,98039.0,0.203999]
["bitfinex","BTCUSD",1732898449192,0.10284521,98056.0,98042.0,0.101996]
["bitfinex","BTCUSD",1732898449193,0.10796773,98056.0,98042.0,0.101996]
["bitfinex","BTCUSD",1732898449431,0.10796773,98056.0,98036.0,0.15]
["bitfinex","BTCUSD",1732898449432,0.101983,98055.0,98036.0,0.15]
["bitfinex","BTCUSD",1732898449684,0.0456,98053.0,98051.0,0.0022]
["bitfinex","BTCUSD",1732898449909,0.0456,98053.0,98051.0,0.0002]
["bitfinex","BTCUSD",1732898449910,0.10284521,98052.0,98051.0,0.0002]
["bitfinex","BTCUSD",1732898450126,0.10795961,98052.0,98038.0,0.15]
["bitfinex","BTCUSD",1732898450309,0.10795961,98052.0,98051.0,0.004]
["bitfinex","BTCUSD",1732898450781,0.10795961,98052.0,98043.0,0.0009939]
["bitfinex","BTCUSD",1732898451253,0.0758,98051.0,98043.0,0.0009939]
["bitfinex","BTCUSD",1732898451469,0.10284521,98050.0,98043.0,0.0009939]
["bitfinex","BTCUSD",1732898451680,0.10795556,98050.0,98043.0,0.0009939]
["bitfinex","BTCUSD",1732898452115,0.10795556,98050.0,98043.0,0.0099939]
["bitfinex","BTCUSD",1732898452376,0.10795556,98050.0,98043.0,0.1119889]
["bitfinex","BTCUSD",1732898452603,0.10795556,98050.0,98043.0,0.0009939]
["bitfinex","BTCUSD",1732898452843,0.10795556,98050.0,98043.0,0.0099939]
["bitfinex","BTCUSD",1732898453065,0.10795556,98050.0,98043.0,0.0009939]
["bitfinex","BTCUSD",1732898453286,0.10795556,98050.0,98043.0,0.0069939]
["bitfinex","BTCUSD",1732898453502,0.10795556,98050.0,98043.0,0.1089889]
["bitfinex","BTCUSD",1732898453692,0.10795556,98050.0,98043.0,0.0069939]
["bitfinex","BTCUSD",1732898453934,0.10795556,98050.0,98044.0,0.101994]
["bitfinex","BTCUSD",1732898454141,0.10795556,98050.0,98049.0,0.101989]
["bitfinex","BTCUSD",1732898454142,0.00511035,98050.0,98049.0,0.101989]
["bitfinex","BTCUSD",1732898454359,0.00511035,98050.0,98043.0,0.0069939]
["bitfinex","BTCUSD",1732898454578,0.10284521,98049.0,98043.0,0.0159939]
["bitfinex","BTCUSD",1732898454790,0.0482,98043.0,98031.0,0.0019318]
["bitfinex","BTCUSD",1732898455027,0.102007,98032.0,98031.0,0.0019318]
["bitfinex","BTCUSD",1732898455240,0.10284521,98032.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898455452,0.023,98030.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898455667,0.10284521,98029.0,98011.0,0.00200579]
["bitfinex","BTCUSD",1732898455912,0.10799719,98029.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898456340,0.0751,98028.0,98011.0,0.0002]
["bitfinex","BTCUSD",1732898456553,0.10284521,98027.0,98016.0,0.0067304]
["bitfinex","BTCUSD",1732898456787,0.10798656,98027.0,98016.0,0.0067304]
["bitfinex","BTCUSD",1732898457239,0.023,98024.0,98016.0,0.0067304]
["bitfinex","BTCUSD",1732898457459,0.10284521,98023.0,98016.0,0.0097304]
["bitfinex","BTCUSD",1732898457673,0.10793868,98023.0,98016.0,0.0097304]
["bitfinex","BTCUSD",1732898457882,0.10793868,98023.0,98016.0,0.0017304]
["bitfinex","BTCUSD",1732898458132,0.10793868,98023.0,98016.0,0.0077304]
["bitfinex","BTCUSD",1732898458603,0.10793868,98023.0,98016.0,0.0017304]
["bitfinex","BTCUSD",1732898458878,0.10893868,98023.0,98016.0,0.0107304]
["bitfinex","BTCUSD",1732898459111,0.10793868,98023.0,98016.0,0.0017304]
["bitfinex","BTCUSD",1732898459360,0.10793868,98023.0,98016.0,0.0037304]
["bitfinex","BTCUSD",1732898459636,0.10893868,98023.0,98016.0,0.0107304]
["bitfinex","BTCUSD",1732898459863,0.10893868,98023.0,98016.0,0.0087304]
["bitfinex","BTCUSD",1732898460082,0.10893868,98023.0,98016.0,0.0107304]
["bitfinex","BTCUSD",1732898460324,0.00609347,98023.0,98018.0,0.204044]
["bitfinex","BTCUSD",1732898460550,0.00609347,98023.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732898461014,0.001,98023.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732898461240,0.00411031,98023.0,98019.0,0.204042]
["bitfinex","BTCUSD",1732898461487,0.0471,98025.0,98016.0,0.0037304]
["bitfinex","BTCUSD",1732898461695,0.10284521,98022.0,98018.0,0.006]
["bitfinex","BTCUSD",1732898461935,0.10284521,98022.0,98016.0,0.0037304]
["bitfinex","BTCUSD",1732898462179,0.00370684,98021.0,98016.0,0.0037304]
["bitfinex","BTCUSD",1732898462417,0.10284521,98020.0,98016.0,0.0037304]
["bitfinex","BTCUSD",1732898462634,0.10284521,98020.0,98016.0,0.0017304]
["bitfinex","BTCUSD",1732898462824,0.00370276,98019.0,98016.0,0.1087534]
["bitfinex","BTCUSD",1732898463087,0.00370276,98019.0,98018.0,0.105022]
["bitfinex","BTCUSD",1732898463574,0.001,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732898463824,0.001,98025.0,98024.0,0.1038204]
["bitfinex","BTCUSD",1732898464067,0.001,98025.0,98024.0,0.2538204]
["bitfinex","BTCUSD",1732898464310,0.02026856,98047.0,98046.0,0.101992]
["bitfinex","BTCUSD",1732898464558,0.0768,98058.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732898464787,0.19076538,98058.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732898465008,0.1833037,98058.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732898465907,0.00365849,98058.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732898466382,0.09245136,98072.0,98044.0,0.15]
["bitfinex","BTCUSD",1732898466614,0.10284521,98071.0,98063.0,0.101974]
["bitfinex","BTCUSD",1732898466797,0.001,98058.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732898467277,0.10284521,98071.0,98067.0,0.10197]
["bitfinex","BTCUSD",1732898467515,0.10284521,98071.0,98044.0,0.15]
["bitfinex","BTCUSD",1732898467778,0.002,98058.0,98057.0,0.101981]
["bitfinex","BTCUSD",1732898468010,0.00367288,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1732898468246,0.0481,98105.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898468247,0.02062343,98097.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898468459,0.0481,98105.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898469341,0.0481,98105.0,98069.0,0.15]
["bitfinex","BTCUSD",1732898469342,0.11367171,98092.0,98069.0,0.15]
["bitfinex","BTCUSD",1732898469592,0.10284521,98091.0,98086.0,0.203902]
["bitfinex","BTCUSD",1732898469830,0.0108265,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898472129,0.0108265,98092.0,98091.0,0.105946]
["bitfinex","BTCUSD",1732898472596,0.0108265,98092.0,98091.0,0.106946]
["bitfinex","BTCUSD",1732898474375,0.0108265,98092.0,98091.0,0.256946]
["bitfinex","BTCUSD",1732898475348,0.0108265,98092.0,98091.0,1.69579121]
["bitfinex","BTCUSD",1732898475554,5e-07,98092.0,98091.0,1.69579121]
["bitfinex","BTCUSD",1732898476034,5e-07,98092.0,98091.0,1.69479121]
["bitfinex","BTCUSD",1732898476248,5e-07,98092.0,98091.0,1.70479121]
["bitfinex","BTCUSD",1732898476475,5e-07,98092.0,98091.0,1.70979121]
["bitfinex","BTCUSD",1732898476906,5e-07,98092.0,98091.0,1.70479121]
["bitfinex","BTCUSD",1732898477565,5e-07,98092.0,98091.0,1.70679121]
["bitfinex","BTCUSD",1732898477824,5e-07,98092.0,98091.0,1.71579121]
["bitfinex","BTCUSD",1732898478047,5e-07,98092.0,98091.0,1.70079121]
["bitfinex","BTCUSD",1732898478470,5e-07,98092.0,98091.0,1.70979121]
["bitfinex","BTCUSD",1732898479353,0.00013387,98092.0,98091.0,1.69979121]
["bitfinex","BTCUSD",1732898479575,0.00113387,98092.0,98091.0,1.602946]
["bitfinex","BTCUSD",1732898481982,0.00113387,98092.0,98091.0,1.70579121]
["bitfinex","BTCUSD",1732898482205,8.7e-07,98092.0,98091.0,1.71579121]
["bitfinex","BTCUSD",1732898482424,8.7e-07,98092.0,98091.0,1.72579121]
["bitfinex","BTCUSD",1732898482832,8.7e-07,98092.0,98091.0,2.01987616]
["bitfinex","BTCUSD",1732898483103,8.7e-07,98092.0,98091.0,1.71579121]
["bitfinex","BTCUSD",1732898483317,0.0008652,98116.0,98115.0,0.101921]
["bitfinex","BTCUSD",1732898485384,0.0008652,98116.0,98115.0,0.106921]
["bitfinex","BTCUSD",1732898485640,0.0008652,98116.0,98115.0,0.005]
["bitfinex","BTCUSD",1732898485641,0.10371041,98116.0,98115.0,0.005]
["bitfinex","BTCUSD",1732898485846,0.32763041,98116.0,98115.0,0.005]
["bitfinex","BTCUSD",1732898486070,0.22571041,98116.0,98115.0,0.005]
["bitfinex","BTCUSD",1732898486291,0.32763041,98116.0,98115.0,0.005]
["bitfinex","BTCUSD",1732898486510,0.23673133,98116.0,98115.0,0.005]
["bitfinex","BTCUSD",1732898487197,0.23673133,98116.0,98115.0,0.006]
["bitfinex","BTCUSD",1732898487424,0.1295,98115.0,98062.0,0.203951]
["bitfinex","BTCUSD",1732898487675,0.023,98099.0,98091.0,0.1028115]
["bitfinex","BTCUSD",1732898487900,0.10284521,98098.0,98091.0,0.0008665]
["bitfinex","BTCUSD",1732898488355,0.10284521,98098.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732898490461,0.001,98099.0,98094.0,0.203886]
["bitfinex","BTCUSD",1732898490738,0.001,98099.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732898490948,0.1295,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1732898492062,0.1295,98100.0,98099.0,0.12086732]
["bitfinex","BTCUSD",1732898493157,0.004,98100.0,98099.0,0.27086732]
["bitfinex","BTCUSD",1732898493379,0.004,98100.0,98099.0,0.27104698]
["bitfinex","BTCUSD",1732898493594,0.006,98100.0,98099.0,0.27104698]
["bitfinex","BTCUSD",1732898494271,0.006,98100.0,98099.0,0.25211666]
["bitfinex","BTCUSD",1732898494717,0.004,98100.0,98099.0,0.25211666]
["bitfinex","BTCUSD",1732898495143,0.002,98100.0,98099.0,0.25211666]
["bitfinex","BTCUSD",1732898495640,0.002,98100.0,98099.0,0.25911666]
["bitfinex","BTCUSD",1732898496314,0.002,98100.0,98099.0,0.25211666]
["bitfinex","BTCUSD",1732898496541,0.0482652,98116.0,98099.0,0.15017966]
["bitfinex","BTCUSD",1732898496753,0.10284521,98115.0,98102.0,0.203869]
["bitfinex","BTCUSD",1732898497022,0.10284521,98115.0,98111.0,0.101925]
["bitfinex","BTCUSD",1732898497227,0.10457781,98115.0,98109.0,0.101926]
["bitfinex","BTCUSD",1732898497441,0.10457781,98115.0,98110.0,0.01901037]
["bitfinex","BTCUSD",1732898497668,0.10457781,98115.0,98111.0,0.01901037]
["bitfinex","BTCUSD",1732898497907,0.10457781,98115.0,98112.0,0.01901037]
["bitfinex","BTCUSD",1732898498136,0.10457781,98115.0,98113.0,0.01901037]
["bitfinex","BTCUSD",1732898498347,0.10457781,98115.0,98114.0,0.01901037]
["bitfinex","BTCUSD",1732898498564,0.10657781,98115.0,98114.0,0.01901037]
["bitfinex","BTCUSD",1732898499463,0.10657781,98115.0,98107.0,0.101929]
["bitfinex","BTCUSD",1732898499674,0.10657781,98115.0,98099.0,0.00504596]
["bitfinex","BTCUSD",1732898499675,0.101924,98113.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898499898,0.10284521,98112.0,98105.0,0.101931]
["bitfinex","BTCUSD",1732898500122,0.10284521,98112.0,98106.0,0.10193]
["bitfinex","BTCUSD",1732898500341,0.10284521,98112.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898500586,0.10284521,98112.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898500808,0.0807,98111.0,98107.0,0.001]
["bitfinex","BTCUSD",1732898501017,0.10284521,98110.0,98107.0,0.001]
["bitfinex","BTCUSD",1732898501902,0.101928,98108.0,98107.0,0.001]
["bitfinex","BTCUSD",1732898502117,0.14804521,98108.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898502332,0.10284521,98107.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898503225,0.10284521,98107.0,98100.0,0.203873]
["bitfinex","BTCUSD",1732898503447,0.10284521,98107.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898503448,0.10284521,98107.0,98104.0,0.101932]
["bitfinex","BTCUSD",1732898503664,0.10884521,98107.0,98104.0,0.101932]
["bitfinex","BTCUSD",1732898503870,0.10884521,98107.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898504292,0.11084521,98107.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898504789,0.10884521,98107.0,98099.0,0.00204596]
["bitfinex","BTCUSD",1732898505225,0.10884521,98107.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898505226,0.20478121,98100.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898505699,0.20478121,98100.0,98099.0,0.02007646]
["bitfinex","BTCUSD",1732898506378,0.33018121,98100.0,98099.0,0.02007646]
["bitfinex","BTCUSD",1732898506605,0.22824521,98100.0,98099.0,0.02007646]
["bitfinex","BTCUSD",1732898506837,0.23424521,98100.0,98099.0,0.02107646]
["bitfinex","BTCUSD",1732898507045,0.22824521,98100.0,98099.0,0.02007646]
["bitfinex","BTCUSD",1732898507474,0.22824521,98100.0,98099.0,0.00104596]
["bitfinex","BTCUSD",1732898507704,0.22824521,98100.0,98037.0,0.30591655]
["bitfinex","BTCUSD",1732898507705,0.101966,98072.0,98058.0,0.101979]
["bitfinex","BTCUSD",1732898507907,0.1501507,98100.0,98028.0,0.03025301]
["bitfinex","BTCUSD",1732898507908,0.1219,98083.0,98036.0,0.01]
["bitfinex","BTCUSD",1732898508150,0.10284521,98082.0,98073.0,0.101964]
["bitfinex","BTCUSD",1732898508372,0.10284521,98082.0,98074.0,0.101963]
["bitfinex","BTCUSD",1732898508593,0.02039977,98079.0,98040.0,0.19766259]
["bitfinex","BTCUSD",1732898508828,0.10284521,98078.0,98041.0,0.30864597]
["bitfinex","BTCUSD",1732898509052,0.10284521,98078.0,98058.0,0.004]
["bitfinex","BTCUSD",1732898509271,0.10284521,98078.0,98058.0,0.15]
["bitfinex","BTCUSD",1732898509502,0.10284521,98078.0,98041.0,0.203996]
["bitfinex","BTCUSD",1732898509686,0.10284521,98078.0,98042.0,0.00180493]
["bitfinex","BTCUSD",1732898509942,0.10284521,98078.0,98044.0,0.15]
["bitfinex","BTCUSD",1732898510159,0.1137013,98078.0,98066.0,0.101971]
["bitfinex","BTCUSD",1732898510387,0.203921,98077.0,98030.0,0.19766259]
["bitfinex","BTCUSD",1732898510603,0.101965,98073.0,98059.0,0.101978]
["bitfinex","BTCUSD",1732898510831,0.10284521,98072.0,98060.0,0.101978]
["bitfinex","BTCUSD",1732898511044,0.10284521,98072.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732898511257,0.10284521,98072.0,98062.0,0.101975]
["bitfinex","BTCUSD",1732898511479,0.10284521,98072.0,98068.0,0.101969]
["bitfinex","BTCUSD",1732898511910,0.10284521,98072.0,98066.0,0.101971]
["bitfinex","BTCUSD",1732898513268,0.10284521,98072.0,98063.0,0.203948]
["bitfinex","BTCUSD",1732898513485,0.1219,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898513702,0.22474521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898516218,0.22674521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898516486,0.22874521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898517131,0.22474521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898517345,0.22674521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898517803,0.22874521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898519009,0.10484521,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898519234,0.002,98083.0,98082.0,0.101955]
["bitfinex","BTCUSD",1732898519463,0.0806,98103.0,98082.0,0.00180429]
["bitfinex","BTCUSD",1732898519735,0.10284521,98102.0,98094.0,0.101942]
["bitfinex","BTCUSD",1732898519933,0.10284521,98102.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732898520153,0.10284521,98102.0,98101.0,0.101935]
["bitfinex","BTCUSD",1732898520384,0.0806,98103.0,98073.0,0.15]
["bitfinex","BTCUSD",1732898520385,0.0806,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898521277,0.002,98102.0,98100.0,0.101935]
["bitfinex","BTCUSD",1732898521478,0.002,98102.0,98101.0,0.101935]
["bitfinex","BTCUSD",1732898522172,0.004,98102.0,98101.0,0.101935]
["bitfinex","BTCUSD",1732898522580,0.0806,98103.0,98073.0,0.36453603]
["bitfinex","BTCUSD",1732898522808,0.0806,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898523009,0.0826,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898523430,0.0806,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898523830,0.18544521,98103.0,98075.0,0.15]
["bitfinex","BTCUSD",1732898524037,0.10284521,98102.0,98100.0,0.101936]
["bitfinex","BTCUSD",1732898524237,0.0826,98103.0,98102.0,0.101934]
["bitfinex","BTCUSD",1732898524520,0.0788326,98115.0,98106.0,0.10193]
["bitfinex","BTCUSD",1732898525081,0.0017326,98115.0,98106.0,0.10193]
["bitfinex","BTCUSD",1732898527149,0.002733,98107.0,98106.0,0.10693]
["bitfinex","BTCUSD",1732898527657,0.002733,98107.0,98106.0,0.10793]
["bitfinex","BTCUSD",1732898528120,0.002733,98107.0,98106.0,0.10693]
["bitfinex","BTCUSD",1732898528350,0.001733,98107.0,98106.0,0.10293]
["bitfinex","BTCUSD",1732898528572,0.002733,98107.0,98106.0,0.10793]
["bitfinex","BTCUSD",1732898529483,0.001733,98107.0,98106.0,0.10293]
["bitfinex","BTCUSD",1732898529708,0.001733,98107.0,98106.0,0.10193]
["bitfinex","BTCUSD",1732898529950,0.002733,98107.0,98106.0,0.10693]
["bitfinex","BTCUSD",1732898530194,0.002733,98107.0,98106.0,0.10793]
["bitfinex","BTCUSD",1732898530662,0.002733,98107.0,98106.0,0.25693]
["bitfinex","BTCUSD",1732898530894,0.002733,98107.0,98106.0,0.25793]
["bitfinex","BTCUSD",1732898531370,0.002733,98107.0,98106.0,0.25693]
["bitfinex","BTCUSD",1732898531594,0.003733,98107.0,98106.0,0.26193]
["bitfinex","BTCUSD",1732898531820,0.003733,98107.0,98106.0,0.26393]
["bitfinex","BTCUSD",1732898532045,0.001733,98107.0,98106.0,0.25393]
["bitfinex","BTCUSD",1732898532277,0.001733,98107.0,98106.0,0.26093]
["bitfinex","BTCUSD",1732898532525,0.002733,98107.0,98106.0,0.26093]
["bitfinex","BTCUSD",1732898533212,0.002733,98107.0,98106.0,0.25893]
["bitfinex","BTCUSD",1732898533439,0.002733,98107.0,98106.0,0.26093]
["bitfinex","BTCUSD",1732898533934,0.002733,98107.0,98106.0,0.25893]
["bitfinex","BTCUSD",1732898534386,0.002733,98107.0,98106.0,0.26093]
["bitfinex","BTCUSD",1732898534625,8e-07,98116.0,98115.0,0.15]
["bitfinex","BTCUSD",1732898534858,8e-07,98116.0,98115.0,0.251921]
["bitfinex","BTCUSD",1732898535351,8e-07,98116.0,98115.0,0.35476621]
["bitfinex","BTCUSD",1732898535822,8e-07,98116.0,98115.0,0.36476621]
["bitfinex","BTCUSD",1732898536742,8e-07,98116.0,98115.0,0.37876621]
["bitfinex","BTCUSD",1732898537423,8e-07,98116.0,98115.0,0.37476621]
["bitfinex","BTCUSD",1732898537647,8e-07,98116.0,98115.0,0.37976621]
["bitfinex","BTCUSD",1732898538093,8e-07,98116.0,98115.0,0.39868923]
["bitfinex","BTCUSD",1732898538788,8e-07,98116.0,98115.0,0.43068923]
["bitfinex","BTCUSD",1732898540497,8e-07,98116.0,98115.0,0.38768923]
["bitfinex","BTCUSD",1732898540737,8e-07,98116.0,98115.0,0.13484402]
["bitfinex","BTCUSD",1732898542120,8e-07,98116.0,98115.0,0.28484402]
["bitfinex","BTCUSD",1732898542556,0.0831,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898542812,0.0831,98126.0,98125.0,0.1208399]
["bitfinex","BTCUSD",1732898543509,0.18594521,98126.0,98125.0,0.1208399]
["bitfinex","BTCUSD",1732898543727,0.18594521,98126.0,98122.0,0.203826]
["bitfinex","BTCUSD",1732898543947,0.0831,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898544168,0.0831,98126.0,98125.0,0.10491]
["bitfinex","BTCUSD",1732898544399,0.1316,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1732898544863,0.1216,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1732898545761,0.1216,98126.0,98122.0,0.101912]
["bitfinex","BTCUSD",1732898545973,0.1216,98126.0,98120.0,0.20383]
["bitfinex","BTCUSD",1732898546202,0.1216,98126.0,98125.0,0.001]
["bitfinex","BTCUSD",1732898546425,0.1216,98126.0,98119.0,0.101917]
["bitfinex","BTCUSD",1732898546658,0.1216,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898546919,0.22744521,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898547157,0.22617781,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898547616,0.22917781,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898548765,0.22617781,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898549241,0.22917781,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898550612,0.22917781,98126.0,98115.0,0.1027863]
["bitfinex","BTCUSD",1732898550849,0.10284521,98125.0,98115.0,0.0008663]
["bitfinex","BTCUSD",1732898551063,0.10284521,98125.0,98124.0,0.101911]
["bitfinex","BTCUSD",1732898551288,0.1263326,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898552001,0.1233326,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898552846,0.1233326,98126.0,98125.0,0.10491]
["bitfinex","BTCUSD",1732898554868,0.22617781,98126.0,98125.0,0.10491]
["bitfinex","BTCUSD",1732898555978,0.1233326,98126.0,98125.0,0.10491]
["bitfinex","BTCUSD",1732898556895,0.1233326,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898557801,0.0017326,98126.0,98125.0,0.10191]
["bitfinex","BTCUSD",1732898563595,0.0017326,98126.0,98125.0,0.10591]
["bitfinex","BTCUSD",1732898564259,0.0017326,98126.0,98125.0,0.25771349]
["bitfinex","BTCUSD",1732898564497,0.0017326,98126.0,98125.0,0.25591]
["bitfinex","BTCUSD",1732898565571,0.0017326,98126.0,98125.0,0.256896]
["bitfinex","BTCUSD",1732898572430,0.0017326,98126.0,98125.0,0.2577622]
["bitfinex","BTCUSD",1732898573120,0.1321326,98126.0,98125.0,0.0058522]
["bitfinex","BTCUSD",1732898573337,0.23497781,98126.0,98125.0,0.0058522]
["bitfinex","BTCUSD",1732898573583,0.23497781,98126.0,98125.0,0.0048662]
["bitfinex","BTCUSD",1732898573791,0.24586224,98126.0,98125.0,0.0048662]
["bitfinex","BTCUSD",1732898574054,0.26664513,98126.0,98125.0,0.1067762]
["bitfinex","BTCUSD",1732898574491,0.24165252,98126.0,98125.0,0.1067762]
["bitfinex","BTCUSD",1732898574715,0.13880731,98126.0,98125.0,0.1067762]
["bitfinex","BTCUSD",1732898575657,0.13880731,98126.0,98125.0,0.1027762]
["bitfinex","BTCUSD",1732898575888,0.14480731,98126.0,98125.0,0.1037762]
["bitfinex","BTCUSD",1732898576331,0.14480731,98126.0,98125.0,0.1027762]
["bitfinex","BTCUSD",1732898576579,0.01440731,98126.0,98125.0,0.2527762]
["bitfinex","BTCUSD",1732898577053,0.0077326,98126.0,98125.0,0.2527762]
["bitfinex","BTCUSD",1732898577286,0.0107326,98126.0,98125.0,0.2527762]
["bitfinex","BTCUSD",1732898577533,0.0017326,98126.0,98125.0,0.2527762]
["bitfinex","BTCUSD",1732898578596,0.0017326,98126.0,98125.0,0.2537714]
["bitfinex","BTCUSD",1732898579758,0.0047326,98126.0,98125.0,0.2537714]
["bitfinex","BTCUSD",1732898579956,0.0017326,98126.0,98125.0,0.2537714]
["bitfinex","BTCUSD",1732898580427,0.0037326,98126.0,98125.0,0.2537714]
["bitfinex","BTCUSD",1732898582442,0.0037326,98126.0,98125.0,0.0009952]
["bitfinex","BTCUSD",1732898582654,0.0037326,98126.0,98125.0,0.2529052]
["bitfinex","BTCUSD",1732898582886,0.0017326,98126.0,98125.0,0.2529052]
["bitfinex","BTCUSD",1732898583102,0.0017326,98126.0,98125.0,0.2539052]
["bitfinex","BTCUSD",1732898584479,0.0017326,98126.0,98125.0,0.2547714]
["bitfinex","BTCUSD",1732898584707,0.0017326,98126.0,98125.0,0.2577714]
["bitfinex","BTCUSD",1732898584934,0.0017326,98126.0,98125.0,0.2567714]
["bitfinex","BTCUSD",1732898585358,0.0017326,98126.0,98125.0,0.27582567]
["bitfinex","BTCUSD",1732898586039,0.0017326,98126.0,98125.0,0.2537714]
["bitfinex","BTCUSD",1732898586257,0.0017326,98126.0,98125.0,0.27282635]
["bitfinex","BTCUSD",1732898586471,0.0027326,98126.0,98125.0,0.28182635]
["bitfinex","BTCUSD",1732898586700,0.0017326,98126.0,98125.0,0.27282635]
["bitfinex","BTCUSD",1732898587152,0.0027326,98126.0,98125.0,0.28482635]
["bitfinex","BTCUSD",1732898587394,0.0027326,98126.0,98125.0,0.27582635]
["bitfinex","BTCUSD",1732898587604,0.0027326,98126.0,98125.0,0.2627714]
["bitfinex","BTCUSD",1732898587845,0.0037326,98126.0,98125.0,0.2657714]
["bitfinex","BTCUSD",1732898588763,0.0037326,98126.0,98125.0,0.28482581]
["bitfinex","BTCUSD",1732898589200,6e-07,98126.0,98125.0,0.28182581]
["bitfinex","BTCUSD",1732898589445,6e-07,98126.0,98125.0,0.38467102]
["bitfinex","BTCUSD",1732898589683,0.0464,98155.0,98154.0,0.25188]
["bitfinex","BTCUSD",1732898589938,0.0796648,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732898590171,0.0796648,98162.0,98161.0,0.12092741]
["bitfinex","BTCUSD",1732898590378,0.08424464,98162.0,98161.0,0.12092741]
["bitfinex","BTCUSD",1732898590603,0.0796648,98162.0,98161.0,0.12092741]
["bitfinex","BTCUSD",1732898591766,0.0796648,98162.0,98161.0,0.27092741]
["bitfinex","BTCUSD",1732898591767,0.0008648,98162.0,98161.0,0.27092741]
["bitfinex","BTCUSD",1732898591991,0.0008648,98162.0,98161.0,0.27089744]
["bitfinex","BTCUSD",1732898592242,8e-07,98162.0,98161.0,1.70724265]
["bitfinex","BTCUSD",1732898592946,8e-07,98162.0,98161.0,1.68821821]
["bitfinex","BTCUSD",1732898593444,8e-07,98162.0,98161.0,1.69021821]
["bitfinex","BTCUSD",1732898593662,8e-07,98162.0,98161.0,1.68921821]
["bitfinex","BTCUSD",1732898593846,8e-07,98162.0,98161.0,1.71720193]
["bitfinex","BTCUSD",1732898594073,8e-07,98162.0,98161.0,1.71620193]
["bitfinex","BTCUSD",1732898594276,8e-07,98162.0,98161.0,1.72120193]
["bitfinex","BTCUSD",1732898595145,8e-07,98162.0,98161.0,1.72118929]
["bitfinex","BTCUSD",1732898597686,8e-07,98162.0,98161.0,1.7414968]
["bitfinex","BTCUSD",1732898597893,8e-07,98162.0,98161.0,1.72252572]
["bitfinex","BTCUSD",1732898598100,8e-07,98162.0,98161.0,1.70221821]
["bitfinex","BTCUSD",1732898598304,0.00059998,98162.0,98161.0,1.70221821]
["bitfinex","BTCUSD",1732898598528,0.00059998,98162.0,98161.0,1.449373]
["bitfinex","BTCUSD",1732898598744,0.08309998,98162.0,98161.0,1.449373]
["bitfinex","BTCUSD",1732898599473,0.08309998,98162.0,98161.0,1.444373]
["bitfinex","BTCUSD",1732898599662,0.08309998,98162.0,98161.0,1.447373]
["bitfinex","BTCUSD",1732898599888,0.13289998,98162.0,98161.0,1.597373]
["bitfinex","BTCUSD",1732898600315,0.13289998,98162.0,98161.0,1.594373]
["bitfinex","BTCUSD",1732898600519,0.13289998,98162.0,98161.0,1.588373]
["bitfinex","BTCUSD",1732898600797,0.13289998,98162.0,98161.0,1.438373]
["bitfinex","BTCUSD",1732898600997,0.33761719,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1732898601255,0.23574519,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1732898601460,0.23574519,98162.0,98161.0,0.011]
["bitfinex","BTCUSD",1732898601666,0.23574519,98162.0,98161.0,0.003]
["bitfinex","BTCUSD",1732898602111,0.24656076,98162.0,98161.0,0.002]
["bitfinex","BTCUSD",1732898602324,0.24656076,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1732898602534,0.24656076,98162.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898602793,0.24656076,98162.0,98127.0,0.21491088]
["bitfinex","BTCUSD",1732898602794,0.0763,98158.0,98127.0,0.21491088]
["bitfinex","BTCUSD",1732898602999,0.10284521,98157.0,98133.0,0.15]
["bitfinex","BTCUSD",1732898603205,0.10284521,98157.0,98131.0,0.15]
["bitfinex","BTCUSD",1732898603446,0.10284521,98157.0,98133.0,0.251902]
["bitfinex","BTCUSD",1732898603647,0.10284521,98157.0,98133.0,0.15]
["bitfinex","BTCUSD",1732898603856,0.10284521,98157.0,98154.0,0.101879]
["bitfinex","BTCUSD",1732898604281,0.10284521,98157.0,98120.0,0.13155381]
["bitfinex","BTCUSD",1732898604486,0.0832,98155.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898604732,0.01141555,98162.0,98116.0,0.0008662]
["bitfinex","BTCUSD",1732898604733,0.10284521,98149.0,98119.0,0.458]
["bitfinex","BTCUSD",1732898604936,0.023,98138.0,98116.0,0.0008662]
["bitfinex","BTCUSD",1732898605172,0.10284521,98137.0,98127.0,0.101907]
["bitfinex","BTCUSD",1732898605378,0.10284521,98137.0,98127.0,0.101908]
["bitfinex","BTCUSD",1732898605587,0.10284521,98137.0,98124.0,0.203822]
["bitfinex","BTCUSD",1732898605808,0.10284521,98137.0,98119.0,0.203833]
["bitfinex","BTCUSD",1732898606295,0.10284521,98137.0,98132.0,0.101903]
["bitfinex","BTCUSD",1732898606516,0.10684521,98137.0,98132.0,0.101903]
["bitfinex","BTCUSD",1732898606943,0.10684521,98137.0,98125.0,0.0018501]
["bitfinex","BTCUSD",1732898607154,0.10284521,98137.0,98131.0,0.203808]
["bitfinex","BTCUSD",1732898607402,0.10284521,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732898607621,0.10684521,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732898607842,0.10784521,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732898608294,0.10884521,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732898608528,0.006,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732898608751,0.006,98137.0,98136.0,0.12085409]
["bitfinex","BTCUSD",1732898608752,0.004,98137.0,98136.0,0.12085409]
["bitfinex","BTCUSD",1732898608955,0.004,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732898609599,0.0832,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1732898611367,0.0832,98139.0,98138.0,0.1028952]
["bitfinex","BTCUSD",1732898611622,0.0832,98139.0,98138.0,0.1038952]
["bitfinex","BTCUSD",1732898612750,0.01066549,98151.0,98138.0,0.0019982]
["bitfinex","BTCUSD",1732898612751,0.0766,98150.0,98138.0,0.0019982]
["bitfinex","BTCUSD",1732898612972,0.0766,98150.0,98149.0,0.101885]
["bitfinex","BTCUSD",1732898613701,0.0766,98150.0,98115.0,0.02130037]
["bitfinex","BTCUSD",1732898613919,0.0766,98150.0,98144.0,0.10189]
["bitfinex","BTCUSD",1732898614156,0.0796,98150.0,98144.0,0.10189]
["bitfinex","BTCUSD",1732898614403,0.10284521,98149.0,98140.0,0.101895]
["bitfinex","BTCUSD",1732898614629,0.10284521,98149.0,98126.0,0.203819]
["bitfinex","BTCUSD",1732898614898,0.10284521,98149.0,98128.0,0.203815]
["bitfinex","BTCUSD",1732898615137,0.10284521,98149.0,98129.0,0.01895887]
["bitfinex","BTCUSD",1732898615391,0.10284521,98149.0,98143.0,0.101892]
["bitfinex","BTCUSD",1732898615599,0.10284521,98149.0,98126.0,0.305728]
["bitfinex","BTCUSD",1732898615816,0.10284521,98149.0,98120.0,0.15]
["bitfinex","BTCUSD",1732898615817,0.10284521,98149.0,98127.0,0.01895986]
["bitfinex","BTCUSD",1732898616029,0.10284521,98149.0,98145.0,0.101889]
["bitfinex","BTCUSD",1732898616696,0.10284521,98149.0,98144.0,0.0009873]
["bitfinex","BTCUSD",1732898617145,0.10284521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898617358,0.10584521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898618030,0.10884521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898618281,0.10584521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898618500,0.10884521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898618719,0.10584521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898619190,0.10784521,98149.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898619646,0.10484521,98149.0,98144.0,0.0009873]
["bitfinex","BTCUSD",1732898619885,0.10784521,98149.0,98144.0,0.0009873]
["bitfinex","BTCUSD",1732898620134,0.30793521,98145.0,98144.0,0.0009193]
["bitfinex","BTCUSD",1732898620352,0.1267,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898620607,0.22954521,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898620829,0.33144621,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898621269,0.22954521,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898622630,0.33144621,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898622845,0.23354521,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898623302,0.22954521,98134.0,98133.0,0.0008668]
["bitfinex","BTCUSD",1732898623535,0.22954521,98134.0,98116.0,0.0008662]
["bitfinex","BTCUSD",1732898623536,0.101909,98126.0,98116.0,0.0008662]
["bitfinex","BTCUSD",1732898623752,0.101909,98126.0,98062.0,0.040804]
["bitfinex","BTCUSD",1732898623753,0.0478,98091.0,98062.0,0.040804]
["bitfinex","BTCUSD",1732898624015,0.10284521,98090.0,98080.0,0.101957]
["bitfinex","BTCUSD",1732898624275,0.10284521,98090.0,98080.0,0.203913]
["bitfinex","BTCUSD",1732898624518,0.10284521,98090.0,98071.0,0.203933]
["bitfinex","BTCUSD",1732898624734,0.10284521,98090.0,98087.0,0.101949]
["bitfinex","BTCUSD",1732898624960,0.0478,98091.0,98090.0,0.101947]
["bitfinex","BTCUSD",1732898627010,0.0478,98091.0,98086.0,0.2039]
["bitfinex","BTCUSD",1732898627222,0.0488,98091.0,98090.0,0.101947]
["bitfinex","BTCUSD",1732898627721,0.15164521,98091.0,98079.0,0.203915]
["bitfinex","BTCUSD",1732898627946,0.10284521,98090.0,98070.0,0.203935]
["bitfinex","BTCUSD",1732898628197,0.10284521,98090.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732898628423,0.10284521,98090.0,98057.0,0.15]
["bitfinex","BTCUSD",1732898628879,0.101948,98089.0,98073.0,0.1028305]
["bitfinex","BTCUSD",1732898629169,0.10284521,98088.0,98073.0,0.0008665]
["bitfinex","BTCUSD",1732898629377,0.10284521,98088.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898629828,0.10284521,98088.0,98076.0,0.203923]
["bitfinex","BTCUSD",1732898630079,0.10284521,98088.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898630297,0.10284521,98081.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898630505,0.023,98078.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898630742,0.101958,98079.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898630743,0.10284521,98077.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898632140,0.02081315,98076.0,98075.0,0.00017886]
["bitfinex","BTCUSD",1732898632348,0.02081315,98076.0,98075.0,0.10300786]
["bitfinex","BTCUSD",1732898632349,0.12365836,98076.0,98075.0,0.10300786]
["bitfinex","BTCUSD",1732898632561,0.12365836,98076.0,98075.0,0.10400786]
["bitfinex","BTCUSD",1732898633030,0.0831,98087.0,98086.0,0.101951]
["bitfinex","BTCUSD",1732898633248,0.18594521,98087.0,98086.0,0.101951]
["bitfinex","BTCUSD",1732898633475,0.03374521,98091.0,98089.0,0.101947]
["bitfinex","BTCUSD",1732898633691,0.10284521,98090.0,98089.0,0.101948]
["bitfinex","BTCUSD",1732898634170,0.10284521,98090.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898635107,0.10284521,98090.0,98086.0,0.1029351]
["bitfinex","BTCUSD",1732898635348,0.10284521,98090.0,98087.0,0.10195]
["bitfinex","BTCUSD",1732898635576,0.02019135,98096.0,98088.0,0.203898]
["bitfinex","BTCUSD",1732898635577,0.01072422,98092.0,98088.0,0.203898]
["bitfinex","BTCUSD",1732898635794,0.006,98090.0,98089.0,0.101948]
["bitfinex","BTCUSD",1732898635980,0.004,98090.0,98087.0,0.2039]
["bitfinex","BTCUSD",1732898636201,0.004,98090.0,98089.0,0.101948]
["bitfinex","BTCUSD",1732898636414,0.006,98090.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898636623,0.0759,98092.0,98089.0,0.101947]
["bitfinex","BTCUSD",1732898636840,0.0789,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898637060,0.0789,98092.0,98087.0,0.2039]
["bitfinex","BTCUSD",1732898637313,0.0759,98092.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898637562,0.0759,98092.0,98089.0,0.101947]
["bitfinex","BTCUSD",1732898637764,0.004,98090.0,98089.0,0.101948]
["bitfinex","BTCUSD",1732898638411,0.004,98090.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898638634,0.004,98090.0,98089.0,0.101948]
["bitfinex","BTCUSD",1732898639057,0.0111364,98092.0,98090.0,0.101946]
["bitfinex","BTCUSD",1732898639310,0.0454,98093.0,98090.0,0.101946]
["bitfinex","BTCUSD",1732898639515,0.003,98092.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898639766,0.003,98092.0,98090.0,0.101947]
["bitfinex","BTCUSD",1732898639988,0.0454,98093.0,98087.0,0.2039]
["bitfinex","BTCUSD",1732898640177,0.003,98090.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898640382,0.003,98090.0,98088.0,0.101948]
["bitfinex","BTCUSD",1732898640621,0.005,98092.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898640831,0.005,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898641037,0.008,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898641448,0.008,98092.0,98088.0,0.203898]
["bitfinex","BTCUSD",1732898641449,0.008,98092.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898641653,0.003,98092.0,98087.0,0.101949]
["bitfinex","BTCUSD",1732898642085,0.008,98092.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898642314,0.005,98092.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898642546,0.023,98089.0,98086.0,0.0009851]
["bitfinex","BTCUSD",1732898642780,0.023,98087.0,98074.0,0.0009994]
["bitfinex","BTCUSD",1732898642996,0.023,98085.0,98074.0,0.0009994]
["bitfinex","BTCUSD",1732898643250,0.10284521,98084.0,98074.0,0.0009994]
["bitfinex","BTCUSD",1732898644098,0.20479821,98084.0,98074.0,0.0009994]
["bitfinex","BTCUSD",1732898644830,0.101956,98082.0,98074.0,0.0009994]
["bitfinex","BTCUSD",1732898645056,0.10284521,98081.0,98074.0,0.0009994]
["bitfinex","BTCUSD",1732898645504,0.10284521,98081.0,98075.0,0.10300786]
["bitfinex","BTCUSD",1732898645736,0.10284521,98081.0,98075.0,0.00304586]
["bitfinex","BTCUSD",1732898645958,0.00284521,98081.0,98075.0,0.00204586]
["bitfinex","BTCUSD",1732898646433,0.00284521,98081.0,98075.0,0.00104586]
["bitfinex","BTCUSD",1732898646672,0.101961,98076.0,98075.0,0.00104586]
["bitfinex","BTCUSD",1732898646919,0.52380621,98076.0,98075.0,0.00204586]
["bitfinex","BTCUSD",1732898647145,0.52380621,98076.0,98035.0,0.204007]
["bitfinex","BTCUSD",1732898647146,0.023,98064.0,98035.0,0.204007]
["bitfinex","BTCUSD",1732898647391,0.023,98062.0,98035.0,0.204007]
["bitfinex","BTCUSD",1732898647620,0.023,98060.0,98039.0,0.2048656]
["bitfinex","BTCUSD",1732898647852,0.10198,98058.0,98044.0,0.101994]
["bitfinex","BTCUSD",1732898648074,0.10198,98058.0,98039.0,0.2048656]
["bitfinex","BTCUSD",1732898648075,0.10284521,98057.0,98039.0,0.2048656]
["bitfinex","BTCUSD",1732898648563,0.10284521,98057.0,98039.0,0.0008666]
["bitfinex","BTCUSD",1732898648821,0.15,98076.0,98039.0,0.0008666]
["bitfinex","BTCUSD",1732898648822,0.02068503,98072.0,98043.0,0.0785]
["bitfinex","BTCUSD",1732898649049,0.15,98092.0,98043.0,0.0785]
["bitfinex","BTCUSD",1732898649050,0.0477,98094.0,98062.0,0.19774165]
["bitfinex","BTCUSD",1732898649276,0.006,98076.0,98075.0,0.102962]
["bitfinex","BTCUSD",1732898649752,0.101955,98083.0,98067.0,0.10197]
["bitfinex","BTCUSD",1732898649975,0.013,98057.0,98056.0,0.101982]
["bitfinex","BTCUSD",1732898650421,0.009,98057.0,98056.0,0.101982]
["bitfinex","BTCUSD",1732898652190,0.0757,98077.0,98062.0,0.101975]
["bitfinex","BTCUSD",1732898652420,0.0757,98077.0,98060.0,0.203956]
["bitfinex","BTCUSD",1732898652421,0.101962,98076.0,98060.0,0.203956]
["bitfinex","BTCUSD",1732898652664,0.17854521,98077.0,98059.0,0.203956]
["bitfinex","BTCUSD",1732898652665,0.28050521,98077.0,98063.0,0.101974]
["bitfinex","BTCUSD",1732898652891,0.17854521,98077.0,98064.0,0.101973]
["bitfinex","BTCUSD",1732898653128,0.17854521,98077.0,98056.0,0.009]
["bitfinex","BTCUSD",1732898653129,0.17854521,98077.0,98060.0,0.203956]
["bitfinex","BTCUSD",1732898653356,0.17854521,98077.0,98043.0,0.15]
["bitfinex","BTCUSD",1732898653584,0.18054521,98077.0,98063.0,0.101974]
["bitfinex","BTCUSD",1732898653823,0.18054521,98077.0,98046.0,0.203985]
["bitfinex","BTCUSD",1732898654054,0.18955696,98077.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732898654538,0.18955696,98077.0,98050.0,0.19774165]
["bitfinex","BTCUSD",1732898654539,0.0791,98088.0,98060.0,0.19774165]
["bitfinex","BTCUSD",1732898654808,0.0496,98091.0,98061.0,0.10464998]
["bitfinex","BTCUSD",1732898655041,0.079,98098.0,98088.0,0.203896]
["bitfinex","BTCUSD",1732898655278,1.018,98110.0,98104.0,0.101932]
["bitfinex","BTCUSD",1732898655279,0.0476,98105.0,98104.0,0.101932]
["bitfinex","BTCUSD",1732898655507,0.1269,98120.0,98090.0,0.19774165]
["bitfinex","BTCUSD",1732898655744,0.0208139,98117.0,98091.0,0.10464942]
["bitfinex","BTCUSD",1732898655967,0.0208139,98117.0,98109.0,0.101927]
["bitfinex","BTCUSD",1732898656200,0.0208139,98117.0,98091.0,0.10284521]
["bitfinex","BTCUSD",1732898656201,0.0208139,98117.0,98106.0,0.101929]
["bitfinex","BTCUSD",1732898656457,0.003,98098.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732898657110,0.007,98105.0,98104.0,0.101932]
["bitfinex","BTCUSD",1732898658519,0.006734,98115.0,98091.0,0.10284521]
["bitfinex","BTCUSD",1732898658776,0.10284521,98114.0,98080.0,0.19774165]
["bitfinex","BTCUSD",1732898659012,0.10284521,98114.0,98109.0,0.001]
["bitfinex","BTCUSD",1732898659252,0.101924,98112.0,98099.0,0.101937]
["bitfinex","BTCUSD",1732898659478,0.002,98105.0,98097.0,0.203879]
["bitfinex","BTCUSD",1732898659712,0.101925,98111.0,98086.0,0.203902]
["bitfinex","BTCUSD",1732898659982,0.101928,98109.0,98091.0,0.001]
["bitfinex","BTCUSD",1732898660221,0.10284521,98110.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732898660222,0.20477221,98110.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732898660462,0.101939,98097.0,98096.0,0.0009988]
["bitfinex","BTCUSD",1732898660695,0.22778421,98097.0,98096.0,0.0009988]
["bitfinex","BTCUSD",1732898660948,0.22778421,98097.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898660949,0.023,98096.0,98081.0,0.203912]
["bitfinex","BTCUSD",1732898661176,0.023,98094.0,98060.0,0.49774164]
["bitfinex","BTCUSD",1732898661401,0.101945,98092.0,98079.0,0.101958]
["bitfinex","BTCUSD",1732898661637,0.10284521,98091.0,98079.0,0.101958]
["bitfinex","BTCUSD",1732898662121,0.10284521,98091.0,98069.0,1.3335]
["bitfinex","BTCUSD",1732898662373,0.10284521,98091.0,98069.0,1.3345]
["bitfinex","BTCUSD",1732898662596,0.10284521,98091.0,98080.0,0.101957]
["bitfinex","BTCUSD",1732898662843,0.10284521,98091.0,98082.0,0.101954]
["bitfinex","BTCUSD",1732898663064,0.10284521,98091.0,98082.0,0.203911]
["bitfinex","BTCUSD",1732898663285,0.01102661,98092.0,98086.0,0.101951]
["bitfinex","BTCUSD",1732898663769,0.01102661,98092.0,98079.0,0.002]
["bitfinex","BTCUSD",1732898664006,0.01102661,98092.0,98082.0,0.102954]
["bitfinex","BTCUSD",1732898664244,0.01102661,98092.0,98083.0,0.101954]
["bitfinex","BTCUSD",1732898664479,0.01102661,98092.0,98082.0,0.001]
["bitfinex","BTCUSD",1732898664701,0.01102661,98092.0,98083.0,0.101953]
["bitfinex","BTCUSD",1732898665147,0.01102661,98092.0,98084.0,0.101953]
["bitfinex","BTCUSD",1732898665367,0.01102661,98092.0,98089.0,0.0009989]
["bitfinex","BTCUSD",1732898665586,0.11297161,98092.0,98089.0,0.0009989]
["bitfinex","BTCUSD",1732898665801,0.01102661,98092.0,98090.0,0.01503891]
["bitfinex","BTCUSD",1732898666692,0.01102661,98092.0,98089.0,0.0009989]
["bitfinex","BTCUSD",1732898667372,0.01102661,98092.0,98090.0,0.002]
["bitfinex","BTCUSD",1732898668046,0.11297161,98092.0,98090.0,0.002]
["bitfinex","BTCUSD",1732898668501,0.01102661,98092.0,98089.0,0.0009989]
["bitfinex","BTCUSD",1732898668953,0.01102661,98092.0,98089.0,0.0029989]
["bitfinex","BTCUSD",1732898669174,0.01102661,98092.0,98089.0,0.0009989]
["bitfinex","BTCUSD",1732898669626,0.01102661,98092.0,98090.0,0.002]
["bitfinex","BTCUSD",1732898669847,0.01276121,98092.0,98090.0,0.002]
["bitfinex","BTCUSD",1732898670075,0.01276121,98092.0,98089.0,0.0009989]
["bitfinex","BTCUSD",1732898670331,0.01276121,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898670332,0.0017346,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898672599,0.0017346,98092.0,98091.0,0.103946]
["bitfinex","BTCUSD",1732898672833,0.0017346,98092.0,98091.0,0.116981]
["bitfinex","BTCUSD",1732898673290,0.0017346,98092.0,98091.0,0.118981]
["bitfinex","BTCUSD",1732898674163,0.0017346,98092.0,98091.0,0.116981]
["bitfinex","BTCUSD",1732898674760,0.0017346,98092.0,98091.0,0.1187852]
["bitfinex","BTCUSD",1732898674973,0.0017346,98092.0,98091.0,0.116981]
["bitfinex","BTCUSD",1732898675549,0.0017346,98092.0,98091.0,0.22563041]
["bitfinex","BTCUSD",1732898675800,0.0017346,98092.0,98091.0,0.22082621]
["bitfinex","BTCUSD",1732898676039,0.0017346,98092.0,98091.0,0.22482621]
["bitfinex","BTCUSD",1732898676530,0.0017346,98092.0,98091.0,0.22182621]
["bitfinex","BTCUSD",1732898676762,0.0017346,98092.0,98091.0,0.22482621]
["bitfinex","BTCUSD",1732898676985,0.0017346,98092.0,98091.0,0.21982621]
["bitfinex","BTCUSD",1732898677482,0.0027346,98092.0,98091.0,0.22482621]
["bitfinex","BTCUSD",1732898678404,0.0027346,98092.0,98091.0,0.22682621]
["bitfinex","BTCUSD",1732898678624,0.0017346,98092.0,98091.0,0.22182621]
["bitfinex","BTCUSD",1732898679076,0.0027346,98092.0,98091.0,0.22682621]
["bitfinex","BTCUSD",1732898679304,0.0017346,98092.0,98091.0,0.22182621]
["bitfinex","BTCUSD",1732898679538,0.0017346,98092.0,98091.0,0.118981]
["bitfinex","BTCUSD",1732898679758,0.0027346,98092.0,98091.0,0.123981]
["bitfinex","BTCUSD",1732898680440,0.0017346,98092.0,98091.0,0.118981]
["bitfinex","BTCUSD",1732898680901,0.0017346,98092.0,98091.0,0.103946]
["bitfinex","BTCUSD",1732898681659,0.0017346,98092.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898681842,0.0017346,98092.0,98091.0,0.12294714]
["bitfinex","BTCUSD",1732898682071,0.0017346,98092.0,98091.0,0.11894714]
["bitfinex","BTCUSD",1732898682312,0.0017346,98092.0,98091.0,0.11694714]
["bitfinex","BTCUSD",1732898682526,0.0017346,98092.0,98091.0,0.12194714]
["bitfinex","BTCUSD",1732898682742,0.0017346,98092.0,98091.0,0.12394714]
["bitfinex","BTCUSD",1732898683006,0.0017346,98092.0,98091.0,0.103946]
["bitfinex","BTCUSD",1732898683255,0.0017346,98092.0,98091.0,0.106946]
["bitfinex","BTCUSD",1732898683724,0.0017346,98092.0,98091.0,0.108946]
["bitfinex","BTCUSD",1732898684428,0.0017346,98092.0,98091.0,0.21359539]
["bitfinex","BTCUSD",1732898684650,0.0017346,98092.0,98091.0,0.42719539]
["bitfinex","BTCUSD",1732898684651,6e-07,98092.0,98091.0,0.42719539]
["bitfinex","BTCUSD",1732898684902,6e-07,98092.0,98091.0,0.53652185]
["bitfinex","BTCUSD",1732898685137,6e-07,98092.0,98091.0,0.50634663]
["bitfinex","BTCUSD",1732898685354,6e-07,98092.0,98091.0,0.51834663]
["bitfinex","BTCUSD",1732898685818,6e-07,98092.0,98091.0,0.53135336]
["bitfinex","BTCUSD",1732898686050,6e-07,98092.0,98091.0,0.52135336]
["bitfinex","BTCUSD",1732898686284,0.0010006,98092.0,98091.0,0.51835336]
["bitfinex","BTCUSD",1732898686501,0.0010006,98092.0,98091.0,0.52335336]
["bitfinex","BTCUSD",1732898686757,0.0010006,98092.0,98091.0,0.51135336]
["bitfinex","BTCUSD",1732898686972,6e-07,98092.0,98091.0,0.52135336]
["bitfinex","BTCUSD",1732898687202,6e-07,98092.0,98091.0,0.54035336]
["bitfinex","BTCUSD",1732898687459,6e-07,98092.0,98091.0,0.55435336]
["bitfinex","BTCUSD",1732898687685,0.001734,98115.0,98114.0,0.335222]
["bitfinex","BTCUSD",1732898687901,0.001734,98115.0,98114.0,1.70425954]
["bitfinex","BTCUSD",1732898688985,0.001734,98115.0,98114.0,1.70825954]
["bitfinex","BTCUSD",1732898689231,0.001734,98115.0,98114.0,1.69325281]
["bitfinex","BTCUSD",1732898689477,0.001734,98115.0,98114.0,1.70423795]
["bitfinex","BTCUSD",1732898689719,0.001734,98115.0,98114.0,1.71223263]
["bitfinex","BTCUSD",1732898689955,0.001734,98115.0,98114.0,1.70823263]
["bitfinex","BTCUSD",1732898690201,0.001734,98115.0,98114.0,1.71723263]
["bitfinex","BTCUSD",1732898696184,8e-07,98162.0,98148.0,0.101886]
["bitfinex","BTCUSD",1732898696412,8e-07,98162.0,98148.0,0.22069993]
["bitfinex","BTCUSD",1732898697478,8e-07,98162.0,98148.0,0.37069993]
["bitfinex","BTCUSD",1732898697901,8e-07,98162.0,98148.0,0.4053561]
["bitfinex","BTCUSD",1732898698820,8e-07,98162.0,98148.0,0.4073561]
["bitfinex","BTCUSD",1732898699299,8e-07,98162.0,98148.0,0.40728728]
["bitfinex","BTCUSD",1732898699745,8e-07,98162.0,98148.0,0.41128728]
["bitfinex","BTCUSD",1732898699978,8e-07,98162.0,98148.0,0.40528728]
["bitfinex","BTCUSD",1732898700422,8e-07,98162.0,98148.0,0.41128728]
["bitfinex","BTCUSD",1732898700912,8e-07,98162.0,98151.0,0.01]
["bitfinex","BTCUSD",1732898701161,8e-07,98162.0,98161.0,0.101873]
["bitfinex","BTCUSD",1732898701407,8e-07,98162.0,98161.0,1.60783212]
["bitfinex","BTCUSD",1732898701879,8e-07,98162.0,98161.0,1.73394562]
["bitfinex","BTCUSD",1732898702780,8e-07,98162.0,98161.0,1.70414087]
["bitfinex","BTCUSD",1732898703038,8e-07,98162.0,98161.0,1.70914087]
["bitfinex","BTCUSD",1732898703490,8e-07,98162.0,98161.0,1.71814087]
["bitfinex","BTCUSD",1732898704480,8e-07,98162.0,98161.0,0.02492266]
["bitfinex","BTCUSD",1732898704929,8e-07,98162.0,98161.0,0.02989707]
["bitfinex","BTCUSD",1732898705149,0.00485634,98162.0,98161.0,0.0149939]
["bitfinex","BTCUSD",1732898705380,0.00485634,98162.0,98161.0,0.0099939]
["bitfinex","BTCUSD",1732898705645,0.25567355,98162.0,98161.0,0.0099939]
["bitfinex","BTCUSD",1732898705914,0.25567355,98162.0,98140.0,0.19734786]
["bitfinex","BTCUSD",1732898705915,0.15380155,98162.0,98140.0,0.19734786]
["bitfinex","BTCUSD",1732898706130,0.15380155,98162.0,98136.0,0.203797]
["bitfinex","BTCUSD",1732898706131,0.15280155,98162.0,98152.0,0.101882]
["bitfinex","BTCUSD",1732898706365,0.15280155,98162.0,98136.0,0.203797]
["bitfinex","BTCUSD",1732898706610,0.15280155,98162.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898707521,0.15280155,98162.0,98156.0,0.3066164]
["bitfinex","BTCUSD",1732898707736,0.15380155,98162.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898708181,0.15280155,98162.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898708672,0.15680155,98162.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898708890,0.15880155,98162.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898709100,0.15480155,98162.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898709362,0.101876,98158.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898709602,0.0499,98157.0,98156.0,0.0019814]
["bitfinex","BTCUSD",1732898709834,0.05474249,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898710067,0.15661949,98157.0,98156.0,0.0019814]
["bitfinex","BTCUSD",1732898710307,0.05474249,98157.0,98156.0,0.0019814]
["bitfinex","BTCUSD",1732898710522,0.15661949,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898710750,0.05474249,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898711674,0.05974249,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898711892,0.05474249,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898712128,0.04974249,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898712407,0.05174249,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898712633,0.3667647,98157.0,98156.0,0.0009814]
["bitfinex","BTCUSD",1732898712864,0.3667647,98157.0,98148.0,0.0008667]
["bitfinex","BTCUSD",1732898712865,0.101885,98149.0,98148.0,0.0008667]
["bitfinex","BTCUSD",1732898713309,0.20954072,98149.0,98148.0,0.0008667]
["bitfinex","BTCUSD",1732898713583,0.20954072,98149.0,98142.0,0.0009853]
["bitfinex","BTCUSD",1732898713584,0.101892,98143.0,98142.0,0.0009853]
["bitfinex","BTCUSD",1732898713831,0.101905,98131.0,98095.0,0.0825]
["bitfinex","BTCUSD",1732898714090,0.226786,98142.0,98095.0,0.0825]
["bitfinex","BTCUSD",1732898714091,0.101903,98133.0,98119.0,0.101916]
["bitfinex","BTCUSD",1732898714275,0.10258727,98143.0,98120.0,0.19734786]
["bitfinex","BTCUSD",1732898714545,0.10258727,98143.0,98131.0,0.101904]
["bitfinex","BTCUSD",1732898714546,0.0047471,98132.0,98131.0,0.101904]
["bitfinex","BTCUSD",1732898714800,0.082,98155.0,98136.0,0.203798]
["bitfinex","BTCUSD",1732898715031,0.1316,98155.0,98138.0,0.203793]
["bitfinex","BTCUSD",1732898715267,0.1316,98155.0,98123.0,0.286325]
["bitfinex","BTCUSD",1732898715268,0.1316,98155.0,98124.0,0.203823]
["bitfinex","BTCUSD",1732898715483,0.002,98149.0,98143.0,0.101891]
["bitfinex","BTCUSD",1732898715928,0.1316,98155.0,98143.0,0.101891]
["bitfinex","BTCUSD",1732898716183,0.1316,98155.0,98125.0,0.10284521]
["bitfinex","BTCUSD",1732898716400,0.002,98149.0,98142.0,0.101892]
["bitfinex","BTCUSD",1732898716641,0.1376,98155.0,98143.0,0.101891]
["bitfinex","BTCUSD",1732898716849,0.1376,98155.0,98141.0,0.203787]
["bitfinex","BTCUSD",1732898717071,0.005,98149.0,98142.0,0.101892]
["bitfinex","BTCUSD",1732898717288,0.005,98149.0,98143.0,0.101891]
["bitfinex","BTCUSD",1732898717512,0.005,98149.0,98125.0,0.10284521]
["bitfinex","BTCUSD",1732898717513,0.005,98149.0,98133.0,0.203804]
["bitfinex","BTCUSD",1732898717729,0.203762,98154.0,98125.0,0.001]
["bitfinex","BTCUSD",1732898717946,0.101888,98147.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898718168,0.10284521,98153.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898718441,0.101886,98149.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898718661,0.101889,98146.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898718883,0.101887,98148.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898719096,0.004,98147.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898719314,0.004,98147.0,98141.0,0.001]
["bitfinex","BTCUSD",1732898719528,0.004,98147.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898719743,0.10284521,98153.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898720034,0.007,98146.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898720262,0.104889,98146.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898720496,0.003,98146.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898720992,0.101894,98141.0,98140.0,0.0009812]
["bitfinex","BTCUSD",1732898721198,0.27623921,98141.0,98140.0,0.0019812]
["bitfinex","BTCUSD",1732898721471,0.35283921,98141.0,98140.0,0.0018667]
["bitfinex","BTCUSD",1732898722577,0.35583921,98141.0,98140.0,0.0008667]
["bitfinex","BTCUSD",1732898722790,0.101911,98125.0,98112.0,0.101923]
["bitfinex","BTCUSD",1732898723003,0.0496,98127.0,98120.0,0.0009999]
["bitfinex","BTCUSD",1732898723212,0.0496,98127.0,98120.0,0.1029149]
["bitfinex","BTCUSD",1732898723419,0.0496,98127.0,98120.0,0.0009999]
["bitfinex","BTCUSD",1732898724157,0.0838,98125.0,98120.0,0.0009999]
["bitfinex","BTCUSD",1732898724363,0.101914,98121.0,98120.0,0.0009999]
["bitfinex","BTCUSD",1732898724584,0.203833,98120.0,98100.0,0.203872]
["bitfinex","BTCUSD",1732898724800,0.203825,98123.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898724801,0.0484,98118.0,98093.0,0.203888]
["bitfinex","BTCUSD",1732898725016,0.203844,98114.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732898725242,0.101925,98111.0,98096.0,0.10194]
["bitfinex","BTCUSD",1732898725461,0.101925,98111.0,98097.0,0.101939]
["bitfinex","BTCUSD",1732898725726,0.101928,98109.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898725945,0.15234521,98108.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898726416,0.101932,98105.0,98091.0,0.1028122]
["bitfinex","BTCUSD",1732898726633,0.10284521,98104.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898727061,0.10284521,98104.0,98096.0,0.10194]
["bitfinex","BTCUSD",1732898727275,0.12273089,98104.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898727994,0.12273089,98104.0,98099.0,0.0009896]
["bitfinex","BTCUSD",1732898728863,0.12373089,98104.0,98099.0,0.0009896]
["bitfinex","BTCUSD",1732898729084,0.203867,98103.0,98099.0,0.0009896]
["bitfinex","BTCUSD",1732898729301,0.150036,98100.0,98099.0,0.0009896]
["bitfinex","BTCUSD",1732898729565,0.17394521,98100.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898729806,0.10284521,98099.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898730035,0.101941,98096.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898730247,0.10284521,98095.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898730474,0.101945,98092.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898730695,0.20479021,98092.0,98091.0,0.0008672]
["bitfinex","BTCUSD",1732898730921,0.231963,98074.0,98073.0,0.0008673]
["bitfinex","BTCUSD",1732898731130,0.35780821,98074.0,98073.0,0.0008673]
["bitfinex","BTCUSD",1732898731352,0.35780821,98074.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898731353,0.101967,98070.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898731593,0.20481221,98070.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898732479,0.20451221,98070.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898732694,0.20751221,98070.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898732916,0.20751221,98070.0,98066.0,0.0009823]
["bitfinex","BTCUSD",1732898733133,0.10584521,98070.0,98066.0,0.0009823]
["bitfinex","BTCUSD",1732898733348,0.10584521,98070.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898733349,0.101975,98063.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898733564,0.20482021,98063.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898734024,0.10284521,98063.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898734231,0.20482021,98063.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898735076,0.10284521,98063.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898735286,0.20482021,98063.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898735497,0.20482021,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898735717,0.20482021,98063.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898736145,0.21182021,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898736569,0.10984521,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898736783,0.12073948,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898738106,0.22271448,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898738745,0.25571448,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898740801,0.37791448,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898741252,0.24293948,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898741720,0.007,98063.0,98062.0,0.1038432]
["bitfinex","BTCUSD",1732898742179,0.007,98063.0,98062.0,0.10564794]
["bitfinex","BTCUSD",1732898742404,0.007,98063.0,98062.0,0.1038432]
["bitfinex","BTCUSD",1732898742840,0.004,98063.0,98062.0,0.1028432]
["bitfinex","BTCUSD",1732898743366,0.004,98063.0,98062.0,0.1048432]
["bitfinex","BTCUSD",1732898743601,0.004,98063.0,98062.0,0.1028432]
["bitfinex","BTCUSD",1732898743818,0.004,98063.0,98062.0,0.20949324]
["bitfinex","BTCUSD",1732898744059,0.01085568,98087.0,98062.0,0.20949324]
["bitfinex","BTCUSD",1732898744060,0.01085568,98087.0,98085.0,0.101951]
["bitfinex","BTCUSD",1732898744296,0.01085568,98087.0,98083.0,0.0009982]
["bitfinex","BTCUSD",1732898744551,0.02055197,98094.0,98083.0,0.0009982]
["bitfinex","BTCUSD",1732898744805,0.10284521,98093.0,98092.0,0.101945]
["bitfinex","BTCUSD",1732898745051,0.10284521,98093.0,98087.0,0.101949]
["bitfinex","BTCUSD",1732898745290,0.10284521,98093.0,98083.0,0.0009982]
["bitfinex","BTCUSD",1732898745510,0.005,98087.0,98086.0,0.101951]
["bitfinex","BTCUSD",1732898745958,0.014,98087.0,98086.0,0.101951]
["bitfinex","BTCUSD",1732898746184,0.005,98087.0,98085.0,0.001]
["bitfinex","BTCUSD",1732898746410,0.005,98087.0,98086.0,0.101951]
["bitfinex","BTCUSD",1732898747220,0.10284521,98093.0,98092.0,0.101945]
["bitfinex","BTCUSD",1732898747444,0.10984521,98093.0,98087.0,0.001]
["bitfinex","BTCUSD",1732898747679,0.10984521,98093.0,98092.0,0.101945]
["bitfinex","BTCUSD",1732898747899,0.10284521,98093.0,98085.0,0.203904]
["bitfinex","BTCUSD",1732898748136,0.10284521,98093.0,98086.0,0.01061092]
["bitfinex","BTCUSD",1732898748355,0.005,98087.0,98086.0,0.102951]
["bitfinex","BTCUSD",1732898748586,0.005,98087.0,98086.0,0.11356783]
["bitfinex","BTCUSD",1732898748810,1.018,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898749041,1.018,98096.0,98095.0,0.11255783]
["bitfinex","BTCUSD",1732898749769,1.018,98096.0,98095.0,0.01061683]
["bitfinex","BTCUSD",1732898750001,1.018,98096.0,98092.0,0.0019819]
["bitfinex","BTCUSD",1732898750238,1.018,98096.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732898750473,1.018,98096.0,98094.0,0.01062294]
["bitfinex","BTCUSD",1732898750923,1.027,98096.0,98095.0,0.01162294]
["bitfinex","BTCUSD",1732898751153,1.027,98096.0,98095.0,0.01062294]
["bitfinex","BTCUSD",1732898751395,1.036,98096.0,98095.0,0.01062294]
["bitfinex","BTCUSD",1732898751645,1.023,98096.0,98095.0,0.01062294]
["bitfinex","BTCUSD",1732898752130,1.027,98096.0,98095.0,0.01062294]
["bitfinex","BTCUSD",1732898752349,1.027,98096.0,98095.0,0.01162294]
["bitfinex","BTCUSD",1732898752574,1.032,98096.0,98095.0,0.11356394]
["bitfinex","BTCUSD",1732898753744,0.014,98096.0,98095.0,0.11356394]
["bitfinex","BTCUSD",1732898754879,0.014,98096.0,98095.0,0.11456394]
["bitfinex","BTCUSD",1732898755108,0.023,98096.0,98095.0,0.11456394]
["bitfinex","BTCUSD",1732898756061,0.023,98096.0,98095.0,0.13159911]
["bitfinex","BTCUSD",1732898757003,0.023,98096.0,98095.0,0.11456394]
["bitfinex","BTCUSD",1732898757487,0.0247334,98096.0,98095.0,0.11456394]
["bitfinex","BTCUSD",1732898757715,0.0247334,98096.0,98095.0,0.11495691]
["bitfinex","BTCUSD",1732898758680,0.0247334,98096.0,98095.0,0.19105691]
["bitfinex","BTCUSD",1732898759359,0.0247334,98096.0,98095.0,0.19005691]
["bitfinex","BTCUSD",1732898759360,0.0067334,98096.0,98095.0,0.19005691]
["bitfinex","BTCUSD",1732898759589,0.0067334,98096.0,98095.0,0.191861]
["bitfinex","BTCUSD",1732898760091,0.0067334,98096.0,98095.0,0.18905691]
["bitfinex","BTCUSD",1732898760092,0.0017334,98096.0,98095.0,0.18905691]
["bitfinex","BTCUSD",1732898760321,0.0067334,98096.0,98095.0,0.2947062]
["bitfinex","BTCUSD",1732898760539,0.0067334,98096.0,98095.0,0.29290212]
["bitfinex","BTCUSD",1732898760758,0.0107334,98096.0,98095.0,0.29290212]
["bitfinex","BTCUSD",1732898761009,0.0107334,98096.0,98095.0,0.28088621]
["bitfinex","BTCUSD",1732898761247,0.0107334,98096.0,98095.0,0.29288621]
["bitfinex","BTCUSD",1732898761248,0.0117334,98096.0,98095.0,0.29288621]
["bitfinex","BTCUSD",1732898761475,0.0117334,98096.0,98095.0,0.44288621]
["bitfinex","BTCUSD",1732898762897,0.0117334,98096.0,98095.0,0.113941]
["bitfinex","BTCUSD",1732898763165,0.0117334,98096.0,98095.0,0.012]
["bitfinex","BTCUSD",1732898763621,0.0117334,98096.0,98095.0,0.113941]
["bitfinex","BTCUSD",1732898763884,0.0117334,98096.0,98095.0,0.109941]
["bitfinex","BTCUSD",1732898764107,0.0027334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898764593,0.0027334,98096.0,98092.0,0.0009819]
["bitfinex","BTCUSD",1732898764594,0.0027334,98096.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732898764899,0.0017334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898765133,0.0037334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898765814,0.0027334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898766039,0.0027334,98096.0,98094.0,0.101942]
["bitfinex","BTCUSD",1732898766370,0.0027334,98096.0,98092.0,0.0009819]
["bitfinex","BTCUSD",1732898766371,0.101944,98093.0,98092.0,0.0009819]
["bitfinex","BTCUSD",1732898766589,0.101944,98093.0,98075.0,0.1029571]
["bitfinex","BTCUSD",1732898766590,0.10195,98087.0,98075.0,0.1029571]
["bitfinex","BTCUSD",1732898766808,0.10284521,98086.0,98076.0,0.203923]
["bitfinex","BTCUSD",1732898767030,0.10284521,98086.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898767251,0.203904,98085.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898767477,0.101961,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898767696,0.20480621,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898767888,0.22551817,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898768346,0.12355717,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898768568,0.12355717,98076.0,98075.0,0.0019951]
["bitfinex","BTCUSD",1732898769480,0.12355717,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898770169,0.13062124,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898770374,0.13562124,98076.0,98075.0,0.0019951]
["bitfinex","BTCUSD",1732898770815,0.13062124,98076.0,98075.0,0.0009951]
["bitfinex","BTCUSD",1732898771071,0.24158224,98076.0,98075.0,0.0019951]
["bitfinex","BTCUSD",1732898771299,0.25759292,98076.0,98075.0,0.0029951]
["bitfinex","BTCUSD",1732898772685,0.25259292,98076.0,98075.0,0.0019951]
["bitfinex","BTCUSD",1732898772954,0.15063192,98076.0,98075.0,0.0029951]
["bitfinex","BTCUSD",1732898773169,0.15563192,98076.0,98075.0,0.0029951]
["bitfinex","BTCUSD",1732898773827,0.05278671,98076.0,98075.0,0.1049571]
["bitfinex","BTCUSD",1732898774090,0.014,98076.0,98075.0,0.1049571]
["bitfinex","BTCUSD",1732898774576,0.11684521,98076.0,98075.0,0.0029951]
["bitfinex","BTCUSD",1732898775460,0.21880621,98076.0,98075.0,0.0029951]
["bitfinex","BTCUSD",1732898775894,0.22587028,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898776117,0.30697028,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898777279,0.20500928,98076.0,98075.0,0.1052571]
["bitfinex","BTCUSD",1732898777538,0.12390928,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898777755,0.11684521,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898777947,0.21880621,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898778890,0.11684521,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898779166,0.21880621,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898780513,0.11684521,98076.0,98075.0,0.0032951]
["bitfinex","BTCUSD",1732898781181,0.11684521,98076.0,98075.0,0.1052571]
["bitfinex","BTCUSD",1732898782747,0.014,98076.0,98075.0,0.1052571]
["bitfinex","BTCUSD",1732898784122,0.009,98076.0,98075.0,0.1042571]
["bitfinex","BTCUSD",1732898784586,0.001,98076.0,98075.0,0.1032571]
["bitfinex","BTCUSD",1732898784809,0.003,98076.0,98075.0,0.1032571]
["bitfinex","BTCUSD",1732898785266,0.003,98076.0,98075.0,0.25580231]
["bitfinex","BTCUSD",1732898785543,0.003,98076.0,98075.0,0.33640231]
["bitfinex","BTCUSD",1732898785768,0.0783,98118.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898785997,0.01997726,98104.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898786235,0.01097553,98110.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898786458,0.01998338,98114.0,98095.0,0.29871254]
["bitfinex","BTCUSD",1732898786690,0.02010981,98129.0,98095.0,0.29736394]
["bitfinex","BTCUSD",1732898786913,0.01086891,98120.0,98095.0,0.29736394]
["bitfinex","BTCUSD",1732898787801,0.01086891,98120.0,98095.0,0.29736036]
["bitfinex","BTCUSD",1732898788291,0.01086891,98120.0,98095.0,0.30636036]
["bitfinex","BTCUSD",1732898788513,0.02010981,98129.0,98095.0,0.30636036]
["bitfinex","BTCUSD",1732898788719,0.02010981,98129.0,98095.0,0.30036036]
["bitfinex","BTCUSD",1732898788903,0.02010981,98129.0,98095.0,0.30636036]
["bitfinex","BTCUSD",1732898789419,0.01081343,98122.0,98095.0,0.30036036]
["bitfinex","BTCUSD",1732898789630,0.01081343,98122.0,98095.0,0.30336036]
["bitfinex","BTCUSD",1732898790062,0.01081343,98122.0,98095.0,0.30636036]
["bitfinex","BTCUSD",1732898790521,0.01081343,98122.0,98095.0,0.30336036]
["bitfinex","BTCUSD",1732898790994,0.01081343,98122.0,98095.0,0.30636036]
["bitfinex","BTCUSD",1732898791229,0.02007908,98130.0,98095.0,0.1119345]
["bitfinex","BTCUSD",1732898791230,0.203847,98113.0,98095.0,0.1119345]
["bitfinex","BTCUSD",1732898791474,0.0827,98116.0,98095.0,0.12291028]
["bitfinex","BTCUSD",1732898791706,0.01087527,98104.0,98095.0,0.12291028]
["bitfinex","BTCUSD",1732898792305,0.2327,98116.0,98095.0,0.12291028]
["bitfinex","BTCUSD",1732898792306,0.0827,98116.0,98095.0,0.11691028]
["bitfinex","BTCUSD",1732898792470,0.03111237,98121.0,98095.0,0.11691028]
["bitfinex","BTCUSD",1732898792673,0.03111237,98121.0,98095.0,0.19611028]
["bitfinex","BTCUSD",1732898793089,0.03111237,98121.0,98095.0,0.19911028]
["bitfinex","BTCUSD",1732898793461,0.03111237,98121.0,98095.0,0.11691028]
["bitfinex","BTCUSD",1732898793672,0.03111237,98121.0,98095.0,0.11391028]
["bitfinex","BTCUSD",1732898793902,0.03111237,98121.0,98095.0,0.11691028]
["bitfinex","BTCUSD",1732898794805,0.03111237,98121.0,98095.0,0.1059345]
["bitfinex","BTCUSD",1732898796255,0.0027334,98096.0,98095.0,0.1119345]
["bitfinex","BTCUSD",1732898796889,0.0017334,98096.0,98095.0,0.1059345]
["bitfinex","BTCUSD",1732898797096,0.0017334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898797306,0.0037334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898797515,0.0067334,98096.0,98095.0,0.0009935]
["bitfinex","BTCUSD",1732898797932,0.0067334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898798141,0.0067334,98096.0,98095.0,0.0009935]
["bitfinex","BTCUSD",1732898798593,0.0067334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898798594,0.0107334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898799031,0.0077334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898799469,0.0097334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898799701,0.0037334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898799922,0.0017334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898800130,0.0037334,98096.0,98095.0,0.1029345]
["bitfinex","BTCUSD",1732898800341,0.0037334,98096.0,98095.0,0.0009935]
["bitfinex","BTCUSD",1732898800560,0.20851861,98096.0,98095.0,0.0009935]
["bitfinex","BTCUSD",1732898800777,0.01,98093.0,98082.0,0.0009982]
["bitfinex","BTCUSD",1732898801038,0.101954,98083.0,98082.0,0.0009982]
["bitfinex","BTCUSD",1732898801266,0.20479921,98083.0,98082.0,0.0009982]
["bitfinex","BTCUSD",1732898801518,0.203914,98081.0,98066.0,0.0008667]
["bitfinex","BTCUSD",1732898801715,0.20480221,98080.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732898801938,0.10284521,98080.0,98068.0,0.203939]
["bitfinex","BTCUSD",1732898802146,0.10284521,98080.0,98068.0,0.101969]
["bitfinex","BTCUSD",1732898802388,0.10196,98078.0,98069.0,0.101968]
["bitfinex","BTCUSD",1732898802610,0.10284521,98077.0,98069.0,0.101968]
["bitfinex","BTCUSD",1732898802842,0.10284521,98077.0,98066.0,0.0008667]
["bitfinex","BTCUSD",1732898803092,0.1251,98076.0,98069.0,0.101968]
["bitfinex","BTCUSD",1732898803320,0.22794521,98076.0,98075.0,0.102262]
["bitfinex","BTCUSD",1732898803639,0.22794521,98076.0,98075.0,0.0003]
["bitfinex","BTCUSD",1732898803841,0.22794521,98076.0,98075.0,0.0023]
["bitfinex","BTCUSD",1732898804087,0.32990621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898804322,0.33790621,98076.0,98075.0,0.0023]
["bitfinex","BTCUSD",1732898804566,0.33790621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898804567,0.23594521,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898805053,0.24394521,98076.0,98075.0,0.0023]
["bitfinex","BTCUSD",1732898805282,0.24394521,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898805495,0.35090621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898806204,0.34590621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898806424,0.35090621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898806863,0.23294521,98076.0,98075.0,0.0003]
["bitfinex","BTCUSD",1732898807305,0.24194521,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898807571,0.34390621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898808019,0.24194521,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898808473,0.34390621,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898808934,0.24194521,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898810874,0.11684521,98076.0,98075.0,0.0013]
["bitfinex","BTCUSD",1732898811085,0.014,98076.0,98075.0,0.103262]
["bitfinex","BTCUSD",1732898812181,0.11684521,98076.0,98075.0,0.103262]
["bitfinex","BTCUSD",1732898812443,0.014,98076.0,98075.0,0.103262]
["bitfinex","BTCUSD",1732898813647,0.0017334,98096.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898813904,0.0017334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898814577,0.0017334,98096.0,98095.0,0.075518]
["bitfinex","BTCUSD",1732898814807,0.01253794,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898815036,0.0017334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898816428,0.0067334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898817185,0.0157334,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898817426,0.0067334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898817915,0.0157334,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898819849,0.0107334,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898820071,0.0017334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898820327,0.0037334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898820805,0.0087334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898822762,0.0087334,98096.0,98095.0,0.182441]
["bitfinex","BTCUSD",1732898823053,0.0087334,98096.0,98095.0,0.1842452]
["bitfinex","BTCUSD",1732898823828,0.0087334,98096.0,98095.0,0.182441]
["bitfinex","BTCUSD",1732898824062,0.0037334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898824291,0.0037334,98096.0,98090.0,0.000993]
["bitfinex","BTCUSD",1732898824292,0.101946,98091.0,98090.0,0.000993]
["bitfinex","BTCUSD",1732898824535,0.0773,98090.0,98079.0,0.0009839]
["bitfinex","BTCUSD",1732898824766,0.10284521,98089.0,98079.0,0.0009839]
["bitfinex","BTCUSD",1732898824992,0.09284521,98089.0,98088.0,0.101949]
["bitfinex","BTCUSD",1732898825235,0.0037334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898825742,0.0017334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898826465,0.0225177,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898826722,0.0225177,98096.0,98079.0,0.13176311]
["bitfinex","BTCUSD",1732898826723,0.12536291,98096.0,98068.0,0.15]
["bitfinex","BTCUSD",1732898827009,0.12836291,98096.0,98090.0,0.101946]
["bitfinex","BTCUSD",1732898827235,0.13236291,98096.0,98091.0,0.101946]
["bitfinex","BTCUSD",1732898827469,0.13236291,98096.0,98060.0,0.4317631]
["bitfinex","BTCUSD",1732898827696,0.2039,98088.0,98072.0,0.203931]
["bitfinex","BTCUSD",1732898827936,0.0295177,98096.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898827937,0.101961,98076.0,98060.0,0.29999999]
["bitfinex","BTCUSD",1732898828166,0.20480621,98076.0,98063.0,0.203949]
["bitfinex","BTCUSD",1732898828393,0.20480621,98076.0,98069.0,0.101968]
["bitfinex","BTCUSD",1732898828643,0.10284521,98076.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732898828864,0.20480621,98076.0,98063.0,0.203949]
["bitfinex","BTCUSD",1732898829084,0.20480621,98076.0,98069.0,0.101968]
["bitfinex","BTCUSD",1732898829311,0.10284521,98076.0,98063.0,0.203949]
["bitfinex","BTCUSD",1732898829580,0.10784521,98076.0,98075.0,0.0030332]
["bitfinex","BTCUSD",1732898829802,0.20980621,98076.0,98075.0,0.0030332]
["bitfinex","BTCUSD",1732898830035,0.20480621,98076.0,98075.0,0.0020332]
["bitfinex","BTCUSD",1732898830479,0.10284521,98076.0,98075.0,0.0020332]
["bitfinex","BTCUSD",1732898830740,0.11084521,98076.0,98075.0,0.0030332]
["bitfinex","BTCUSD",1732898831634,0.12596002,98076.0,98075.0,0.0030332]
["bitfinex","BTCUSD",1732898831863,0.012,98076.0,98075.0,0.1049952]
["bitfinex","BTCUSD",1732898832158,0.008,98076.0,98075.0,0.1049952]
["bitfinex","BTCUSD",1732898832370,0.012,98076.0,98075.0,0.1049952]
["bitfinex","BTCUSD",1732898832829,0.008,98076.0,98075.0,0.1049952]
["bitfinex","BTCUSD",1732898833275,0.008,98076.0,98075.0,0.1059952]
["bitfinex","BTCUSD",1732898833729,1.018,98095.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898835097,1.018,98095.0,98094.0,0.11367438]
["bitfinex","BTCUSD",1732898835316,1.024,98095.0,98094.0,0.11467438]
["bitfinex","BTCUSD",1732898835776,1.027,98095.0,98094.0,0.11467438]
["bitfinex","BTCUSD",1732898837872,1.024,98095.0,98094.0,0.11467438]
["bitfinex","BTCUSD",1732898838093,1.021,98095.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898838576,0.0017334,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898838795,0.0017334,98096.0,98095.0,0.20478621]
["bitfinex","BTCUSD",1732898838984,0.0017334,98096.0,98095.0,0.21652035]
["bitfinex","BTCUSD",1732898839671,0.0017334,98096.0,98095.0,0.11367514]
["bitfinex","BTCUSD",1732898839985,0.0017334,98096.0,98095.0,0.01173414]
["bitfinex","BTCUSD",1732898840196,0.39062233,98096.0,98095.0,0.01173414]
["bitfinex","BTCUSD",1732898840427,0.274941,98095.0,98094.0,0.004]
["bitfinex","BTCUSD",1732898840648,0.37778621,98095.0,98094.0,0.004]
["bitfinex","BTCUSD",1732898840889,0.37778621,98095.0,98094.0,0.008]
["bitfinex","BTCUSD",1732898841123,0.37778621,98095.0,98077.0,0.10196]
["bitfinex","BTCUSD",1732898841124,0.101943,98094.0,98077.0,0.10196]
["bitfinex","BTCUSD",1732898841349,0.173,98090.0,98076.0,0.203923]
["bitfinex","BTCUSD",1732898841569,0.203898,98088.0,98075.0,0.003015]
["bitfinex","BTCUSD",1732898841792,0.10284521,98087.0,98075.0,0.003015]
["bitfinex","BTCUSD",1732898842016,0.20479521,98087.0,98075.0,0.003015]
["bitfinex","BTCUSD",1732898842157,0.101952,98086.0,98077.0,0.10196]
["bitfinex","BTCUSD",1732898842381,0.173,98090.0,98075.0,0.003015]
["bitfinex","BTCUSD",1732898842382,0.10284521,98085.0,98078.0,0.101959]
["bitfinex","BTCUSD",1732898843002,0.10284521,98085.0,98076.0,0.001]
["bitfinex","BTCUSD",1732898843833,0.11393822,98085.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732898844196,0.101954,98084.0,98075.0,0.004015]
["bitfinex","BTCUSD",1732898844412,0.10284521,98083.0,98075.0,0.004015]
["bitfinex","BTCUSD",1732898844628,0.10284521,98083.0,98078.0,0.101959]
["bitfinex","BTCUSD",1732898845534,0.10284521,98083.0,98075.0,0.005015]
["bitfinex","BTCUSD",1732898845753,0.10284521,98083.0,98076.0,0.101961]
["bitfinex","BTCUSD",1732898846212,0.10784521,98083.0,98078.0,0.001]
["bitfinex","BTCUSD",1732898846427,0.10784521,98083.0,98078.0,0.102959]
["bitfinex","BTCUSD",1732898846428,0.02002007,98079.0,98078.0,0.102959]
["bitfinex","BTCUSD",1732898846657,0.12286528,98079.0,98078.0,0.101959]
["bitfinex","BTCUSD",1732898847082,0.12286528,98079.0,98076.0,0.001]
["bitfinex","BTCUSD",1732898847310,0.02002007,98079.0,98078.0,0.001]
["bitfinex","BTCUSD",1732898847743,0.02002007,98079.0,98078.0,0.103959]
["bitfinex","BTCUSD",1732898848023,0.02802007,98079.0,98078.0,0.103959]
["bitfinex","BTCUSD",1732898848266,0.02802007,98079.0,98078.0,0.101959]
["bitfinex","BTCUSD",1732898848513,0.02802007,98079.0,98044.0,0.2]
["bitfinex","BTCUSD",1732898848514,0.42636528,98079.0,98044.0,0.2]
["bitfinex","BTCUSD",1732898848741,0.350175,98063.0,98044.0,0.2]
["bitfinex","BTCUSD",1732898848957,0.35104521,98063.0,98054.0,0.101984]
["bitfinex","BTCUSD",1732898849167,0.45302021,98063.0,98049.0,0.2048447]
["bitfinex","BTCUSD",1732898849379,0.45302021,98063.0,98049.0,0.0008667]
["bitfinex","BTCUSD",1732898849599,0.50032021,98063.0,98049.0,0.0008667]
["bitfinex","BTCUSD",1732898850555,0.50732021,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898850766,0.51832851,98063.0,98062.0,0.0018672]
["bitfinex","BTCUSD",1732898851865,0.38635351,98063.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898852099,0.51807273,98063.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898852308,0.52407273,98063.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898852742,0.51807273,98063.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898853184,0.52407273,98063.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898853431,0.54707273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898854943,1.53007273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898855211,1.53907273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898855418,1.54607273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898855630,1.53707273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898855837,1.53007273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898856050,1.53907273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898856260,1.53007273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898856532,1.53607273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898856745,0.65090419,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898856962,0.64490419,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898857197,0.53207273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898857896,0.54107273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898858314,0.53807273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898858523,0.54707273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898858736,0.54107273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898859165,0.54707273,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898860035,0.41309773,98063.0,98062.0,0.00100057]
["bitfinex","BTCUSD",1732898860283,0.18789773,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898860472,1.0150083,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898861546,1.0090083,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898861971,1.0140083,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898862202,1.0230083,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898862406,1.0140083,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898862660,1.0230083,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898863140,1.012,98063.0,98062.0,0.10297657]
["bitfinex","BTCUSD",1732898864005,1.012,98063.0,98062.0,0.11465721]
["bitfinex","BTCUSD",1732898864251,0.014,98063.0,98062.0,0.11465721]
["bitfinex","BTCUSD",1732898864467,1e-06,98063.0,98062.0,0.21930693]
["bitfinex","BTCUSD",1732898864687,1e-06,98063.0,98062.0,0.21750242]
["bitfinex","BTCUSD",1732898865147,0.01186066,98095.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898866666,0.01786066,98095.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898866885,0.0068665,98095.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898868245,0.0008665,98095.0,98094.0,0.101943]
["bitfinex","BTCUSD",1732898868679,0.0088665,98095.0,98094.0,0.11362496]
["bitfinex","BTCUSD",1732898869153,0.0088665,98095.0,98094.0,0.22147017]
["bitfinex","BTCUSD",1732898869154,0.0068665,98095.0,98094.0,0.22147017]
["bitfinex","BTCUSD",1732898869444,8.7e-07,98096.0,98095.0,0.251941]
["bitfinex","BTCUSD",1732898869653,8.7e-07,98096.0,98095.0,0.35478621]
["bitfinex","BTCUSD",1732898869882,8.7e-07,98096.0,98095.0,0.101941]
["bitfinex","BTCUSD",1732898870548,8.7e-07,98096.0,98095.0,0.11362377]
["bitfinex","BTCUSD",1732898870784,8.7e-07,98096.0,98095.0,0.1253068]
["bitfinex","BTCUSD",1732898872601,8.7e-07,98096.0,98095.0,0.1303068]
["bitfinex","BTCUSD",1732898872820,8.7e-07,98096.0,98095.0,0.11862377]
["bitfinex","BTCUSD",1732898873080,8.7e-07,98096.0,98095.0,0.11362377]
["bitfinex","BTCUSD",1732898873494,0.00100087,98096.0,98095.0,0.13828838]
["bitfinex","BTCUSD",1732898873710,0.00100087,98096.0,98095.0,0.12662377]
["bitfinex","BTCUSD",1732898874584,0.10384608,98096.0,98095.0,0.02068277]
["bitfinex","BTCUSD",1732898874791,0.20478608,98096.0,98095.0,0.01168277]
["bitfinex","BTCUSD",1732898875006,0.20478608,98096.0,98095.0,0.01968277]
["bitfinex","BTCUSD",1732898875663,0.10284608,98096.0,98095.0,0.01468277]
["bitfinex","BTCUSD",1732898875871,0.10284608,98096.0,98095.0,0.01168277]
["bitfinex","BTCUSD",1732898876115,0.10284608,98096.0,98095.0,0.01268277]
["bitfinex","BTCUSD",1732898876555,0.11396674,98096.0,98095.0,0.01268277]
["bitfinex","BTCUSD",1732898876790,0.11396674,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898877268,0.11396674,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898877695,8.7e-07,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898878114,0.20478608,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898878774,0.10284608,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898879845,0.10284608,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898880260,0.10284608,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898880459,0.10284608,98096.0,98095.0,0.102941]
["bitfinex","BTCUSD",1732898880931,0.10284608,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898881151,0.20478608,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898881783,0.43438608,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1732898881997,0.173,98095.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898882254,0.0796,98086.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898882472,0.10197,98068.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898882681,0.203944,98066.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898882895,0.0482,98070.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732898882896,0.10284521,98065.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732898883315,0.15,98082.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898883579,0.15,98082.0,98066.0,0.101971]
["bitfinex","BTCUSD",1732898883580,0.353915,98080.0,98066.0,0.101971]
["bitfinex","BTCUSD",1732898883781,0.353915,98080.0,98065.0,0.203946]
["bitfinex","BTCUSD",1732898883782,0.15,98078.0,98065.0,0.203946]
["bitfinex","BTCUSD",1732898884002,0.10284521,98077.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898884437,0.101974,98064.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898884658,0.10284521,98064.0,98062.0,0.0008672]
["bitfinex","BTCUSD",1732898885325,0.10284521,98064.0,98063.0,0.0027334]
["bitfinex","BTCUSD",1732898885763,0.10284521,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898886204,0.10484521,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898886619,0.10784521,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898887040,0.10784521,98064.0,98063.0,0.1037084]
["bitfinex","BTCUSD",1732898888125,0.10784521,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898888556,0.18734521,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898890551,0.48871921,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898890777,0.52171921,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898891762,0.51971921,98064.0,98063.0,0.0017334]
["bitfinex","BTCUSD",1732898892017,0.52571921,98064.0,98063.0,0.0027334]
["bitfinex","BTCUSD",1732898892272,0.52571921,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1732898892273,1.07711921,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1732898892524,1.17995067,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1732898892751,1.17695067,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1732898893195,1.18595067,98064.0,98063.0,0.002]
["bitfinex","BTCUSD",1732898893418,1.47695067,98064.0,98063.0,0.001]
["bitfinex","BTCUSD",1732898893692,0.361093,98045.0,98044.0,0.1804627]
["bitfinex","BTCUSD",1732898893917,1.00533821,98045.0,98044.0,0.1774627]
["bitfinex","BTCUSD",1732898894845,1.01533821,98045.0,98044.0,0.1774627]
["bitfinex","BTCUSD",1732898895076,1.02602131,98045.0,98044.0,0.1774627]
["bitfinex","BTCUSD",1732898895622,0.2725,98027.0,98020.0,0.17926082]
["bitfinex","BTCUSD",1732898895867,0.35486321,98021.0,98020.0,0.17926082]
["bitfinex","BTCUSD",1732898896346,0.92926321,98021.0,98020.0,0.17926082]
["bitfinex","BTCUSD",1732898896568,0.102038,98002.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732898896774,0.36189373,98002.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732898897197,0.43959373,98002.0,97968.0,0.280846]
["bitfinex","BTCUSD",1732898897418,0.43959373,98002.0,97968.0,0.178773]
["bitfinex","BTCUSD",1732898897636,0.43959373,98002.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732898897857,0.46639676,98002.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732898898067,0.44359373,98002.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732898898714,0.49899373,98002.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732898899362,0.49899373,98002.0,97964.0,0.0017334]
["bitfinex","BTCUSD",1732898899363,0.63482519,98002.0,97964.0,0.0017334]
["bitfinex","BTCUSD",1732898899624,0.63479217,98002.0,97964.0,0.0017334]
["bitfinex","BTCUSD",1732898900074,0.67014188,98002.0,98001.0,0.0018662]
["bitfinex","BTCUSD",1732898900311,0.66974216,98002.0,98001.0,0.0008662]
["bitfinex","BTCUSD",1732898900534,0.272043,97997.0,97996.0,0.1622325]
["bitfinex","BTCUSD",1732898900784,0.41602971,97997.0,97996.0,0.1622325]
["bitfinex","BTCUSD",1732898901642,0.41386571,97997.0,97996.0,0.1622325]
["bitfinex","BTCUSD",1732898901848,0.43402971,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898902054,0.42286571,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898902275,0.43402971,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898902707,0.37986571,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898903146,0.11882271,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898903363,0.0159775,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898903578,0.018,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898903799,0.009,97997.0,97996.0,0.1622325]
["bitfinex","BTCUSD",1732898904105,0.009,97997.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898904351,0.009,97997.0,97996.0,0.2642765]
["bitfinex","BTCUSD",1732898904352,0.017,97997.0,97996.0,0.2642765]
["bitfinex","BTCUSD",1732898904861,0.018,97997.0,97996.0,0.2652765]
["bitfinex","BTCUSD",1732898905085,0.009,97997.0,97996.0,0.2642765]
["bitfinex","BTCUSD",1732898905324,0.014,97997.0,97996.0,0.2642765]
["bitfinex","BTCUSD",1732898906423,0.023,97997.0,97996.0,0.2652765]
["bitfinex","BTCUSD",1732898906692,0.009,97997.0,97996.0,0.2652765]
["bitfinex","BTCUSD",1732898907141,0.009,97997.0,97996.0,0.3132765]
["bitfinex","BTCUSD",1732898907352,0.009,97997.0,97996.0,0.49842171]
["bitfinex","BTCUSD",1732898907761,0.00698195,98009.0,98008.0,0.102032]
["bitfinex","BTCUSD",1732898908013,0.01080619,98020.0,97996.0,0.2925325]
["bitfinex","BTCUSD",1732898908253,0.102026,98014.0,98005.0,0.102035]
["bitfinex","BTCUSD",1732898908457,0.204044,98018.0,97996.0,0.2925325]
["bitfinex","BTCUSD",1732898908458,0.10284521,98019.0,97996.0,0.2935325]
["bitfinex","BTCUSD",1732898908662,0.102024,98016.0,98007.0,0.102032]
["bitfinex","BTCUSD",1732898908884,0.102022,98018.0,98010.0,0.102029]
["bitfinex","BTCUSD",1732898909100,0.30688921,98018.0,97998.0,0.408169]
["bitfinex","BTCUSD",1732898909342,0.10284521,98017.0,97996.0,0.2455325]
["bitfinex","BTCUSD",1732898909581,0.15,98016.0,97996.0,0.1632325]
["bitfinex","BTCUSD",1732898909806,0.102042,97999.0,97996.0,0.1642325]
["bitfinex","BTCUSD",1732898910032,0.102043,97997.0,97996.0,0.1622325]
["bitfinex","BTCUSD",1732898910253,0.20488821,97997.0,97996.0,0.1622325]
["bitfinex","BTCUSD",1732898910929,0.102048,97993.0,97986.0,0.102054]
["bitfinex","BTCUSD",1732898911143,0.10284521,97992.0,97986.0,0.102054]
["bitfinex","BTCUSD",1732898911365,0.10284521,97992.0,97982.0,0.204418]
["bitfinex","BTCUSD",1732898911366,0.10284521,97992.0,97987.0,0.102054]
["bitfinex","BTCUSD",1732898911598,0.10284521,97992.0,97989.0,0.102051]
["bitfinex","BTCUSD",1732898911820,0.20489421,97992.0,97985.0,0.102055]
["bitfinex","BTCUSD",1732898912273,0.20489421,97992.0,97982.0,0.0003]
["bitfinex","BTCUSD",1732898912492,0.20489421,97992.0,97986.0,0.102054]
["bitfinex","BTCUSD",1732898912727,0.20489421,97992.0,97982.0,0.0003]
["bitfinex","BTCUSD",1732898912728,0.10284521,97992.0,97984.0,0.204112]
["bitfinex","BTCUSD",1732898912963,0.007,97997.0,97996.0,0.103044]
["bitfinex","BTCUSD",1732898913200,0.011,97997.0,97996.0,0.103044]
["bitfinex","BTCUSD",1732898913412,0.01799374,97997.0,97996.0,0.10363837]
["bitfinex","BTCUSD",1732898913652,0.01399374,97997.0,97996.0,0.10363837]
["bitfinex","BTCUSD",1732898913884,0.00699374,98003.0,97996.0,0.08279437]
["bitfinex","BTCUSD",1732898914116,0.01118551,98005.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898914334,0.01817525,98005.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898915059,0.01118551,98005.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898915278,0.0181804,98005.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898915939,0.01118551,98005.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898916163,0.01118551,98005.0,98004.0,0.10384178]
["bitfinex","BTCUSD",1732898916615,0.0017336,98045.0,98004.0,0.15145099]
["bitfinex","BTCUSD",1732898916831,0.0017336,98045.0,98044.0,0.101995]
["bitfinex","BTCUSD",1732898917283,0.0017336,98045.0,98044.0,0.10380017]
["bitfinex","BTCUSD",1732898917728,0.203921,98077.0,98065.0,0.101972]
["bitfinex","BTCUSD",1732898917729,0.00663975,98070.0,98065.0,0.101972]
["bitfinex","BTCUSD",1732898917945,0.00663975,98070.0,98042.0,0.0814]
["bitfinex","BTCUSD",1732898917946,0.10284521,98069.0,98044.0,0.00180499]
["bitfinex","BTCUSD",1732898918164,0.10074229,98069.0,98064.0,0.101973]
["bitfinex","BTCUSD",1732898918457,0.10074229,98069.0,98058.0,0.203959]
["bitfinex","BTCUSD",1732898918683,0.10074229,98069.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732898918958,0.10074229,98069.0,98066.0,0.101971]
["bitfinex","BTCUSD",1732898919176,0.10074229,98069.0,98042.0,0.0814]
["bitfinex","BTCUSD",1732898919401,0.10074229,98069.0,98062.0,0.101976]
["bitfinex","BTCUSD",1732898919402,0.101971,98067.0,98062.0,0.101976]
["bitfinex","BTCUSD",1732898919615,0.10284521,98066.0,98044.0,0.007]
["bitfinex","BTCUSD",1732898919841,0.101974,98064.0,98042.0,0.0814]
["bitfinex","BTCUSD",1732898920065,0.10284521,98066.0,98042.0,0.08320503]
["bitfinex","BTCUSD",1732898920305,0.10284521,98066.0,98043.0,0.203992]
["bitfinex","BTCUSD",1732898920525,0.10284521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898921408,0.10484521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898922057,0.10784521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898922777,0.10584521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898922989,0.10834521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898923200,0.10534521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898923412,0.10234521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898923636,0.10534521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898923849,0.11134521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898924062,0.10834521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898924505,0.11334521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898925217,0.11134521,98066.0,98065.0,0.101973]
["bitfinex","BTCUSD",1732898925448,0.11134521,98066.0,98057.0,0.203962]
["bitfinex","BTCUSD",1732898925668,0.11134521,98066.0,98061.0,0.101976]
["bitfinex","BTCUSD",1732898926086,0.11221211,98066.0,98061.0,0.101976]
["bitfinex","BTCUSD",1732898926343,0.11221211,98066.0,98043.0,0.611976]
["bitfinex","BTCUSD",1732898926551,0.10621211,98066.0,98063.0,0.101974]
["bitfinex","BTCUSD",1732898926762,0.10621211,98066.0,98064.0,0.101973]
["bitfinex","BTCUSD",1732898926991,0.11221211,98066.0,98062.0,0.101976]
["bitfinex","BTCUSD",1732898927209,0.10321211,98066.0,98059.0,0.203957]
["bitfinex","BTCUSD",1732898927448,0.10321211,98066.0,98061.0,0.001]
["bitfinex","BTCUSD",1732898927653,0.10921211,98066.0,98063.0,0.101975]
["bitfinex","BTCUSD",1732898928090,0.10921211,98066.0,98064.0,0.001]
["bitfinex","BTCUSD",1732898928091,0.11521211,98066.0,98064.0,0.001]
["bitfinex","BTCUSD",1732898928294,0.11321211,98066.0,98064.0,0.001]
["bitfinex","BTCUSD",1732898928501,0.11321211,98066.0,98062.0,0.101975]
["bitfinex","BTCUSD",1732898928502,0.11271211,98066.0,98062.0,0.101975]
["bitfinex","BTCUSD",1732898928937,0.11271211,98066.0,98043.0,0.101996]
["bitfinex","BTCUSD",1732898929146,0.11271211,98066.0,98064.0,0.101973]
["bitfinex","BTCUSD",1732898929605,0.11271211,98066.0,98062.0,0.101976]
["bitfinex","BTCUSD",1732898929845,0.11471211,98066.0,98062.0,0.101976]
["bitfinex","BTCUSD",1732898930114,0.10671211,98066.0,98046.0,0.203985]
["bitfinex","BTCUSD",1732898930333,0.101995,98044.0,98043.0,0.00011597]
["bitfinex","BTCUSD",1732898930553,0.20484021,98044.0,98043.0,0.00011597]
["bitfinex","BTCUSD",1732898930768,0.40823242,98044.0,98043.0,0.00011597]
["bitfinex","BTCUSD",1732898932518,0.102025,98015.0,98008.0,0.102032]
["bitfinex","BTCUSD",1732898932772,0.102025,98015.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898932773,0.10284521,98015.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898933000,0.102028,98013.0,98007.0,0.102033]
["bitfinex","BTCUSD",1732898933202,0.10284521,98015.0,98006.0,0.204068]
["bitfinex","BTCUSD",1732898933443,0.10284521,98015.0,98010.0,0.102029]
["bitfinex","BTCUSD",1732898933705,0.102026,98014.0,98008.0,0.102031]
["bitfinex","BTCUSD",1732898933923,0.10284521,98015.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898934137,0.10284521,98014.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898934364,0.10203,98010.0,98005.0,0.102035]
["bitfinex","BTCUSD",1732898934574,0.00699803,98012.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898934797,0.20487321,98012.0,98006.0,0.102034]
["bitfinex","BTCUSD",1732898934941,0.102031,98009.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898935164,0.102031,98010.0,98005.0,0.102034]
["bitfinex","BTCUSD",1732898935365,0.20487421,98012.0,98006.0,0.102033]
["bitfinex","BTCUSD",1732898935564,0.20487421,98012.0,98004.0,0.204073]
["bitfinex","BTCUSD",1732898935565,0.10284521,98012.0,98011.0,0.102029]
["bitfinex","BTCUSD",1732898935764,0.003,98015.0,98006.0,0.204069]
["bitfinex","BTCUSD",1732898935996,0.10284521,98014.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898936153,0.102035,98006.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898936344,0.10484521,98014.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898936345,0.00699803,98013.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898936549,0.102032,98008.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898936833,0.252033,98007.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898937151,0.252034,98007.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898937591,0.15,98007.0,98003.0,0.00125]
["bitfinex","BTCUSD",1732898937817,0.002,98008.0,98004.0,0.102036]
["bitfinex","BTCUSD",1732898938030,0.10284521,98007.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898938259,0.102036,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898938673,0.20488121,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898940256,0.11359774,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898940509,0.001,98004.0,98003.0,0.1041533]
["bitfinex","BTCUSD",1732898940945,0.001,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898940946,0.103036,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898941158,0.20588121,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898942065,0.001,98004.0,98003.0,0.0021163]
["bitfinex","BTCUSD",1732898942291,0.001,98004.0,98003.0,0.1041533]
["bitfinex","BTCUSD",1732898943388,0.20588121,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898945109,0.21677146,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898946689,0.26477146,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898947242,0.34144063,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898947460,0.52141184,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898947670,0.53741184,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898947874,0.45974267,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898948100,0.43677146,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898948317,0.45274267,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898948522,0.44577146,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898948724,0.43677146,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898948930,0.44577146,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898949140,0.45274267,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898949375,0.44577146,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898949585,0.55465603,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898949800,0.57062724,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898950240,0.56162724,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898950523,0.57062724,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898950802,1.41302724,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898951037,1.41302724,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898951277,1.42418119,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898951511,1.43318119,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898952232,1.42418119,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898952808,1.43318119,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898953048,1.00129662,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898953303,0.99229662,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898953545,1.00229662,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898953769,0.99329662,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898954027,1.09612808,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898954268,1.10512808,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898954518,1.12810061,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898954756,1.11910061,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898955012,1.12810061,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898955259,1.12810061,98004.0,98003.0,0.00271067]
["bitfinex","BTCUSD",1732898955718,1.13710061,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898956215,1.43710061,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898956700,1.43711351,98004.0,98003.0,0.00371067]
["bitfinex","BTCUSD",1732898957394,1.43711351,98004.0,97991.0,0.0002]
["bitfinex","BTCUSD",1732898957395,0.275043,97997.0,97991.0,0.0002]
["bitfinex","BTCUSD",1732898957627,0.38485382,97997.0,97991.0,0.0002]
["bitfinex","BTCUSD",1732898957846,0.36185382,97997.0,97991.0,0.0002]
["bitfinex","BTCUSD",1732898958602,0.21185382,97997.0,97996.0,0.0018668]
["bitfinex","BTCUSD",1732898958832,0.21388821,97997.0,97996.0,0.0018668]
["bitfinex","BTCUSD",1732898959107,0.11184521,97997.0,97996.0,0.0018668]
["bitfinex","BTCUSD",1732898959388,0.01596561,97997.0,97996.0,0.1039108]
["bitfinex","BTCUSD",1732898959862,0.009,97997.0,97996.0,0.19936983]
["bitfinex","BTCUSD",1732898959866,0.009,97997.0,97996.0,0.24837582]
["bitfinex","BTCUSD",1732898960139,0.018,97997.0,97996.0,0.26682488]
["bitfinex","BTCUSD",1732898960429,0.01089929,98017.0,97996.0,0.16378088]
["bitfinex","BTCUSD",1732898960702,0.01089929,98017.0,98016.0,0.102024]
["bitfinex","BTCUSD",1732898961012,0.00699862,98016.0,98015.0,0.102025]
["bitfinex","BTCUSD",1732898961279,0.01119783,98023.0,98015.0,0.01267382]
["bitfinex","BTCUSD",1732898961524,0.12104354,98022.0,98016.0,0.01267382]
["bitfinex","BTCUSD",1732898961757,0.01819833,98021.0,98018.0,0.102021]
["bitfinex","BTCUSD",1732898962064,0.01119783,98021.0,98020.0,0.102019]
["bitfinex","BTCUSD",1732898962496,0.00700095,98021.0,98020.0,0.11469282]
["bitfinex","BTCUSD",1732898963347,0.01105171,98026.0,98025.0,0.102014]
["bitfinex","BTCUSD",1732898963786,0.00700002,98026.0,98025.0,0.11469033]
["bitfinex","BTCUSD",1732898964217,1.01065623,98035.0,98034.0,0.102005]
["bitfinex","BTCUSD",1732898964426,0.01115623,98035.0,98034.0,0.11467788]
["bitfinex","BTCUSD",1732898964641,0.01115623,98035.0,98034.0,0.11467294]
["bitfinex","BTCUSD",1732898964894,0.02065019,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732898965107,0.02765055,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732898965312,0.02765055,98039.0,98038.0,0.11466843]
["bitfinex","BTCUSD",1732898965527,0.02065019,98039.0,98038.0,0.102001]
["bitfinex","BTCUSD",1732898965990,0.001733,98043.0,98042.0,0.101997]
["bitfinex","BTCUSD",1732898966448,0.001733,98043.0,98042.0,0.11464811]
["bitfinex","BTCUSD",1732898967566,0.001733,98043.0,98042.0,0.11463938]
["bitfinex","BTCUSD",1732898967997,0.008733,98043.0,98042.0,0.11463938]
["bitfinex","BTCUSD",1732898968212,0.004733,98043.0,98042.0,0.11463938]
["bitfinex","BTCUSD",1732898968422,0.001733,98043.0,98042.0,0.11463938]
["bitfinex","BTCUSD",1732898968661,0.007733,98043.0,98042.0,0.11463938]
["bitfinex","BTCUSD",1732898968916,0.003733,98043.0,98042.0,0.11463938]
["bitfinex","BTCUSD",1732898969129,0.003733,98043.0,98042.0,0.11563938]
["bitfinex","BTCUSD",1732898969980,0.001733,98043.0,98042.0,0.24374442]
["bitfinex","BTCUSD",1732898970189,0.001733,98043.0,98042.0,0.24193938]
["bitfinex","BTCUSD",1732898970632,0.001733,98043.0,98042.0,0.24093938]
["bitfinex","BTCUSD",1732898970843,0.001733,98043.0,98042.0,0.24191516]
["bitfinex","BTCUSD",1732898971059,0.001733,98043.0,98042.0,0.24291516]
["bitfinex","BTCUSD",1732898971268,0.001733,98043.0,98042.0,0.230297]
["bitfinex","BTCUSD",1732898971477,0.001733,98043.0,98042.0,0.234297]
["bitfinex","BTCUSD",1732898971684,5.001733,98043.0,98042.0,0.234297]
["bitfinex","BTCUSD",1732898973522,5.001733,98043.0,98042.0,0.234397]
["bitfinex","BTCUSD",1732898973733,5.001733,98043.0,98042.0,0.24100882]
["bitfinex","BTCUSD",1732898973959,5.001733,98043.0,98042.0,0.24200882]
["bitfinex","BTCUSD",1732898974385,5.00233155,98043.0,98042.0,0.24200882]
["bitfinex","BTCUSD",1732898974796,5.00233155,98043.0,98042.0,0.26616148]
["bitfinex","BTCUSD",1732898975664,5.00233155,98043.0,98042.0,0.24600882]
["bitfinex","BTCUSD",1732898976483,5.00233155,98043.0,98042.0,0.19620882]
["bitfinex","BTCUSD",1732898976698,5.00233155,98043.0,98042.0,0.11970882]
["bitfinex","BTCUSD",1732898982173,5.00233155,98043.0,98042.0,0.107097]
["bitfinex","BTCUSD",1732898982380,5.00233155,98043.0,98042.0,0.11968985]
["bitfinex","BTCUSD",1732898982616,5.00233155,98043.0,98042.0,0.11868985]
["bitfinex","BTCUSD",1732898982869,5.00233155,98043.0,98042.0,0.11968985]
["bitfinex","BTCUSD",1732898983094,5.00233155,98043.0,98042.0,0.11568985]
["bitfinex","BTCUSD",1732898983309,5.00233155,98043.0,98042.0,0.11668985]
["bitfinex","BTCUSD",1732898983477,5.00233155,98043.0,98042.0,0.11468985]
["bitfinex","BTCUSD",1732898983689,5.00233155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898983895,5.00233155,98043.0,98042.0,0.103097]
["bitfinex","BTCUSD",1732898984120,5.00233155,98043.0,98042.0,0.0011]
["bitfinex","BTCUSD",1732898984261,5.20717276,98043.0,98042.0,0.0011]
["bitfinex","BTCUSD",1732898984465,5.20717276,98043.0,98042.0,0.104097]
["bitfinex","BTCUSD",1732898984466,5.10517676,98043.0,98042.0,0.104097]
["bitfinex","BTCUSD",1732898984745,5.10517676,98043.0,98042.0,0.0011]
["bitfinex","BTCUSD",1732898984953,5.10517676,98043.0,98042.0,0.0001]
["bitfinex","BTCUSD",1732898985174,5.00233155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898986107,5.00533155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898986540,5.00233155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898986761,5.00433155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898987014,5.00533155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898987430,5.00433155,98043.0,98042.0,0.11473712]
["bitfinex","BTCUSD",1732898987638,5.00233155,98043.0,98042.0,0.11473712]
["bitfinex","BTCUSD",1732898987887,5.00833155,98043.0,98042.0,0.11473712]
["bitfinex","BTCUSD",1732898989932,5.00233155,98043.0,98042.0,0.11473712]
["bitfinex","BTCUSD",1732898990141,5.00633155,98043.0,98042.0,0.11473712]
["bitfinex","BTCUSD",1732898990793,5.00833155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898991203,5.00633155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898991621,5.00833155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898992262,5.00433155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898992688,5.00633155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898993114,5.00733155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898993323,5.00933155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898993534,5.00233155,98043.0,98042.0,0.102097]
["bitfinex","BTCUSD",1732898993761,5.00233155,98043.0,98042.0,0.11579213]
["bitfinex","BTCUSD",1732898993979,5.00233155,98043.0,98042.0,0.11679213]
["bitfinex","BTCUSD",1732898994215,5.00233155,98043.0,98042.0,0.11579213]
["bitfinex","BTCUSD",1732898994475,5.00233155,98043.0,98042.0,0.11479213]
["bitfinex","BTCUSD",1732898994708,5.00233155,98043.0,98042.0,0.11579213]
["bitfinex","BTCUSD",1732898994948,5.00233155,98043.0,98042.0,0.103097]
["bitfinex","BTCUSD",1732898995667,5.00233155,98043.0,98042.0,0.105097]
["bitfinex","BTCUSD",1732898995905,5.00233155,98043.0,98042.0,0.11679729]
["bitfinex","BTCUSD",1732898996429,5.00233155,98043.0,98042.0,0.11579729]
["bitfinex","BTCUSD",1732898996685,5.00233155,98043.0,98042.0,0.11779729]
["bitfinex","BTCUSD",1732898996942,5.00233155,98043.0,98042.0,0.105097]
["bitfinex","BTCUSD",1732898997183,5.00233155,98043.0,98042.0,0.103097]
["bitfinex","BTCUSD",1732898997437,5.00233155,98043.0,98042.0,0.107097]
["bitfinex","BTCUSD",1732898998416,5.00233155,98043.0,98042.0,0.21994221]
["bitfinex","BTCUSD",1732898998654,4.90033655,98043.0,98042.0,0.52994221]
["bitfinex","BTCUSD",1732898998889,4.90033655,98043.0,98042.0,0.53394221]
["bitfinex","BTCUSD",1732898999151,4.83913955,98043.0,98042.0,0.53294221]
["bitfinex","BTCUSD",1732898999409,4.79834155,98043.0,98042.0,0.53978662]
["bitfinex","BTCUSD",1732898999651,4.79834155,98043.0,98042.0,0.54578662]
["bitfinex","BTCUSD",1732898999897,4.69634655,98043.0,98042.0,0.54578662]
["bitfinex","BTCUSD",1732899000176,4.69634655,98043.0,98042.0,0.54378662]
["bitfinex","BTCUSD",1732899000383,4.69734655,98043.0,98042.0,0.54278662]
["bitfinex","BTCUSD",1732899000635,4.67694755,98043.0,98042.0,3.60978662]
["bitfinex","BTCUSD",1732899000894,4.67694755,98043.0,98042.0,3.60678662]
["bitfinex","BTCUSD",1732899000895,4.59435155,98043.0,98042.0,3.60678662]
["bitfinex","BTCUSD",1732899001168,4.59535155,98043.0,98042.0,3.60978662]
["bitfinex","BTCUSD",1732899001421,4.59535155,98043.0,98042.0,3.4831953]
["bitfinex","BTCUSD",1732899001641,4.57495255,98043.0,98042.0,3.5851923]
["bitfinex","BTCUSD",1732899001914,4.57495255,98043.0,98042.0,3.60688109]
["bitfinex","BTCUSD",1732899002406,4.49235655,98043.0,98042.0,3.59488109]
["bitfinex","BTCUSD",1732899002642,4.49235655,98043.0,98042.0,3.59988109]
["bitfinex","BTCUSD",1732899002902,4.41176055,98043.0,98042.0,3.59988109]
["bitfinex","BTCUSD",1732899003163,4.39136155,98043.0,98042.0,3.59988109]
["bitfinex","BTCUSD",1732899003403,4.39136155,98043.0,98042.0,3.60888109]
["bitfinex","BTCUSD",1732899003637,4.38835072,98043.0,98042.0,3.59988109]
["bitfinex","BTCUSD",1732899003877,4.28535572,98043.0,98042.0,3.5821923]
["bitfinex","BTCUSD",1732899004111,4.28635572,98043.0,98042.0,3.5871923]
["bitfinex","BTCUSD",1732899004915,4.18536072,98043.0,98042.0,3.5961923]
["bitfinex","BTCUSD",1732899005637,4.18436072,98043.0,98042.0,3.5911923]
["bitfinex","BTCUSD",1732899005895,4.10376472,98043.0,98042.0,3.6001923]
["bitfinex","BTCUSD",1732899006093,4.08436572,98043.0,98042.0,3.6031923]
["bitfinex","BTCUSD",1732899006582,4.06912909,98043.0,98042.0,3.5821923]
["bitfinex","BTCUSD",1732899006825,3.96713409,98043.0,98042.0,3.5821923]
["bitfinex","BTCUSD",1732899007066,3.5298191,98043.0,98042.0,3.62782162]
["bitfinex","BTCUSD",1732899007299,3.4535927,98043.0,98042.0,3.65262162]
["bitfinex","BTCUSD",1732899007520,3.31117298,98043.0,98042.0,3.64962162]
["bitfinex","BTCUSD",1732899007757,3.09417446,98043.0,98042.0,3.68762499]
["bitfinex","BTCUSD",1732899007967,3.01767243,98043.0,98042.0,3.68762499]
["bitfinex","BTCUSD",1732899008190,3.01667243,98043.0,98042.0,3.67862499]
["bitfinex","BTCUSD",1732899008420,3.01667243,98043.0,98042.0,3.68762499]
["bitfinex","BTCUSD",1732899008421,2.99667243,98043.0,98042.0,3.68762499]
["bitfinex","BTCUSD",1732899008661,2.9668363,98043.0,98042.0,3.67862499]
["bitfinex","BTCUSD",1732899008876,2.80444981,98043.0,98042.0,3.68562499]
["bitfinex","BTCUSD",1732899009090,2.67683275,98043.0,98042.0,3.68562499]
["bitfinex","BTCUSD",1732899009308,2.59632824,98043.0,98042.0,3.68035799]
["bitfinex","BTCUSD",1732899009518,2.51407524,98043.0,98042.0,3.98634799]
["bitfinex","BTCUSD",1732899009749,2.37413461,98043.0,98042.0,3.98367446]
["bitfinex","BTCUSD",1732899009951,2.22060461,98043.0,98042.0,3.96823566]
["bitfinex","BTCUSD",1732899010165,2.10709214,98043.0,98042.0,3.96823566]
["bitfinex","BTCUSD",1732899010383,2.06343712,98043.0,98042.0,4.23787218]
["bitfinex","BTCUSD",1732899010596,2.06343712,98043.0,98042.0,3.93029672]
["bitfinex","BTCUSD",1732899010805,2.00224012,98043.0,98042.0,3.93029672]
["bitfinex","BTCUSD",1732899011054,1.96144212,98043.0,98042.0,3.91765374]
["bitfinex","BTCUSD",1732899011265,0.00546505,98043.0,98042.0,4.25315097]
["bitfinex","BTCUSD",1732899011479,0.00546505,98043.0,98042.0,3.94567109]
["bitfinex","BTCUSD",1732899011705,9.5e-07,98066.0,98065.0,0.121973]
["bitfinex","BTCUSD",1732899011952,9.5e-07,98066.0,98065.0,5.56754225]
["bitfinex","BTCUSD",1732899012165,9.5e-07,98066.0,98065.0,5.56573821]
["bitfinex","BTCUSD",1732899012811,9.5e-07,98066.0,98065.0,5.56673821]
["bitfinex","BTCUSD",1732899013034,9.5e-07,98066.0,98065.0,5.58735062]
["bitfinex","BTCUSD",1732899013685,9.5e-07,98066.0,98065.0,5.58835062]
["bitfinex","BTCUSD",1732899016431,9.5e-07,98066.0,98065.0,5.59931907]
["bitfinex","BTCUSD",1732899017509,9.5e-07,98066.0,98065.0,5.62605751]
["bitfinex","BTCUSD",1732899018134,0.0008667,98095.0,98094.0,0.294943]
["bitfinex","BTCUSD",1732899018392,5.7e-07,98096.0,98095.0,0.294941]
["bitfinex","BTCUSD",1732899018645,5.7e-07,98096.0,98095.0,0.73035465]
["bitfinex","BTCUSD",1732899019556,5.7e-07,98096.0,98095.0,0.73935465]
["bitfinex","BTCUSD",1732899019791,0.0487,98131.0,98130.0,0.111905]
["bitfinex","BTCUSD",1732899020019,0.0815,98137.0,98136.0,0.101899]
["bitfinex","BTCUSD",1732899020226,0.0815,98137.0,98136.0,0.51044421]
["bitfinex","BTCUSD",1732899020451,0.0815,98137.0,98136.0,0.54718265]
["bitfinex","BTCUSD",1732899020681,0.0815,98137.0,98136.0,0.52044421]
["bitfinex","BTCUSD",1732899021786,0.0472336,98144.0,98141.0,0.101894]
["bitfinex","BTCUSD",1732899022023,0.0472336,98144.0,98136.0,0.1776]
["bitfinex","BTCUSD",1732899022024,0.226598,98137.0,98136.0,0.1776]
["bitfinex","BTCUSD",1732899022249,0.203815,98128.0,98115.0,0.10192]
["bitfinex","BTCUSD",1732899022498,0.203815,98128.0,98048.0,0.4146914]
["bitfinex","BTCUSD",1732899022499,0.15274521,98127.0,98093.0,0.0018038]
["bitfinex","BTCUSD",1732899022743,0.0499,98109.0,98078.0,0.01102607]
["bitfinex","BTCUSD",1732899022972,0.0499,98109.0,98080.0,0.203915]
["bitfinex","BTCUSD",1732899023190,0.151827,98109.0,98079.0,0.10284521]
["bitfinex","BTCUSD",1732899023402,0.0499,98109.0,98093.0,0.101943]
["bitfinex","BTCUSD",1732899023620,0.0499,98109.0,98079.0,0.10284521]
["bitfinex","BTCUSD",1732899023621,0.0499,98109.0,98090.0,0.203892]
["bitfinex","BTCUSD",1732899023857,0.151827,98109.0,98079.0,0.10284521]
["bitfinex","BTCUSD",1732899024065,0.151827,98109.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732899024759,0.06086192,98109.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732899024968,0.06086192,98109.0,98079.0,0.10284521]
["bitfinex","BTCUSD",1732899025186,0.06086192,98109.0,98082.0,0.203911]
["bitfinex","BTCUSD",1732899025404,0.06086192,98109.0,98105.0,0.101931]
["bitfinex","BTCUSD",1732899025617,0.06286192,98109.0,98083.0,0.10284521]
["bitfinex","BTCUSD",1732899026047,0.06086192,98109.0,98103.0,0.101933]
["bitfinex","BTCUSD",1732899026281,0.06086192,98109.0,98083.0,0.10284521]
["bitfinex","BTCUSD",1732899026474,0.06286192,98109.0,98083.0,0.10284521]
["bitfinex","BTCUSD",1732899026684,0.06286192,98109.0,98084.0,0.509765]
["bitfinex","BTCUSD",1732899026924,0.06086192,98109.0,98104.0,0.101932]
["bitfinex","BTCUSD",1732899027138,0.203856,98108.0,98090.0,0.101946]
["bitfinex","BTCUSD",1732899027356,0.10284521,98107.0,98067.0,0.15]
["bitfinex","BTCUSD",1732899027567,0.0485,98106.0,98067.0,0.15]
["bitfinex","BTCUSD",1732899027782,0.01196192,98109.0,98067.0,0.15]
["bitfinex","BTCUSD",1732899027783,0.15134521,98105.0,98077.0,0.203921]
["bitfinex","BTCUSD",1732899027996,0.15134521,98105.0,98065.0,0.01013337]
["bitfinex","BTCUSD",1732899027997,0.1299,98084.0,98065.0,0.00013337]
["bitfinex","BTCUSD",1732899028421,0.1299,98084.0,98078.0,0.101958]
["bitfinex","BTCUSD",1732899028635,0.1299,98084.0,98079.0,0.101957]
["bitfinex","BTCUSD",1732899029541,0.1299,98084.0,98065.0,0.00313337]
["bitfinex","BTCUSD",1732899029752,0.10284521,98083.0,98065.0,0.00313337]
["bitfinex","BTCUSD",1732899029981,0.10284521,98083.0,98022.0,0.0774]
["bitfinex","BTCUSD",1732899029982,0.15,98076.0,98044.0,0.101994]
["bitfinex","BTCUSD",1732899030265,0.101982,98056.0,98044.0,0.101994]
["bitfinex","BTCUSD",1732899030487,0.10284521,98055.0,98038.0,0.0001]
["bitfinex","BTCUSD",1732899030701,0.0816,98054.0,98038.0,0.0001]
["bitfinex","BTCUSD",1732899030921,0.0816,98054.0,98053.0,0.101985]
["bitfinex","BTCUSD",1732899031800,0.0816,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1732899032014,0.0481,98075.0,98060.0,0.19771144]
["bitfinex","BTCUSD",1732899032232,0.00303049,98070.0,98061.0,0.00180467]
["bitfinex","BTCUSD",1732899032455,0.00303049,98070.0,98053.0,0.30681521]
["bitfinex","BTCUSD",1732899032456,0.001,98054.0,98053.0,0.251985]
["bitfinex","BTCUSD",1732899033426,0.0481,98075.0,98054.0,0.15]
["bitfinex","BTCUSD",1732899033652,0.0481,98075.0,98072.0,0.101965]
["bitfinex","BTCUSD",1732899033864,0.0481,98075.0,98069.0,0.203937]
["bitfinex","BTCUSD",1732899033865,0.00303422,98074.0,98073.0,0.101964]
["bitfinex","BTCUSD",1732899035844,0.00403422,98074.0,98073.0,0.101964]
["bitfinex","BTCUSD",1732899036052,0.00303422,98074.0,98073.0,0.101964]
["bitfinex","BTCUSD",1732899036759,0.01085253,98086.0,98079.0,0.101958]
["bitfinex","BTCUSD",1732899037193,0.049,98089.0,98079.0,0.101958]
["bitfinex","BTCUSD",1732899037400,0.0764,98099.0,98098.0,0.101938]
["bitfinex","BTCUSD",1732899038045,0.0764,98099.0,98096.0,0.10194]
["bitfinex","BTCUSD",1732899038250,0.0764,98099.0,98094.0,0.203884]
["bitfinex","BTCUSD",1732899038251,0.0764,98099.0,98095.0,0.203883]
["bitfinex","BTCUSD",1732899038483,0.0764,98099.0,98084.0,0.203905]
["bitfinex","BTCUSD",1732899038696,0.0764,98099.0,98084.0,0.203904]
["bitfinex","BTCUSD",1732899038902,0.0764,98099.0,98073.0,0.203928]
["bitfinex","BTCUSD",1732899038903,0.0764,98099.0,98081.0,0.509782]
["bitfinex","BTCUSD",1732899039117,0.0824,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1732899039778,0.0495,98098.0,98056.0,0.203963]
["bitfinex","BTCUSD",1732899039993,0.0495,98098.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899039994,0.0497,98083.0,98051.0,0.01]
["bitfinex","BTCUSD",1732899040212,0.0497,98083.0,98048.0,0.01]
["bitfinex","BTCUSD",1732899040213,0.101955,98082.0,98071.0,0.101966]
["bitfinex","BTCUSD",1732899040419,0.0497,98083.0,98066.0,0.203944]
["bitfinex","BTCUSD",1732899040664,0.0497,98083.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732899040665,0.101956,98081.0,98070.0,0.101967]
["bitfinex","BTCUSD",1732899040887,0.203911,98082.0,98063.0,1.336]
["bitfinex","BTCUSD",1732899041102,0.101963,98075.0,98064.0,0.101974]
["bitfinex","BTCUSD",1732899041378,0.20392,98078.0,98042.0,0.011733]
["bitfinex","BTCUSD",1732899041379,0.049,98073.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899041608,0.10284521,98072.0,98056.0,0.101981]
["bitfinex","BTCUSD",1732899041828,0.101971,98067.0,98056.0,0.101981]
["bitfinex","BTCUSD",1732899042071,0.30677621,98072.0,98052.0,0.203973]
["bitfinex","BTCUSD",1732899042292,0.30677621,98072.0,98042.0,0.205725]
["bitfinex","BTCUSD",1732899042293,0.10284521,98072.0,98044.0,0.00180497]
["bitfinex","BTCUSD",1732899042505,0.30677821,98072.0,98044.0,0.00180497]
["bitfinex","BTCUSD",1732899042720,0.10284521,98072.0,98049.0,0.101989]
["bitfinex","BTCUSD",1732899042930,0.203954,98061.0,98048.0,0.10199]
["bitfinex","BTCUSD",1732899043169,0.101978,98060.0,98049.0,0.101989]
["bitfinex","BTCUSD",1732899043384,0.203935,98070.0,98044.0,0.20399]
["bitfinex","BTCUSD",1732899043572,0.10284521,98069.0,98044.0,0.20399]
["bitfinex","BTCUSD",1732899043817,0.10198,98059.0,98045.0,0.203987]
["bitfinex","BTCUSD",1732899044272,0.10198,98059.0,98049.0,0.101989]
["bitfinex","BTCUSD",1732899044485,0.00300585,98058.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899044695,0.10284521,98057.0,98044.0,0.001]
["bitfinex","BTCUSD",1732899044921,0.10284521,98057.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899044922,0.101995,98044.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899045368,0.10498585,98044.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899045580,0.20783106,98044.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899046033,0.25683106,98044.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899046532,0.26747111,98044.0,98042.0,0.001733]
["bitfinex","BTCUSD",1732899048130,0.26747111,98044.0,98043.0,0.0067326]
["bitfinex","BTCUSD",1732899048325,0.26747111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899048773,0.26847111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899049450,0.26847111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899051403,0.41847111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899051621,0.49367111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899052498,0.49267111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899052728,0.50167111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899052917,0.50167111,98044.0,98043.0,0.0037326]
["bitfinex","BTCUSD",1732899052918,0.50767111,98044.0,98043.0,0.0037326]
["bitfinex","BTCUSD",1732899053363,0.50167111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899053596,0.50167111,98044.0,98043.0,0.0037326]
["bitfinex","BTCUSD",1732899053804,0.50867111,98044.0,98043.0,0.0037326]
["bitfinex","BTCUSD",1732899054038,0.49967111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899054255,0.49267111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899054463,0.50667111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899055649,0.35667111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899056258,0.35667111,98044.0,98043.0,0.1047286]
["bitfinex","BTCUSD",1732899056259,0.1518309,98044.0,98043.0,0.1047286]
["bitfinex","BTCUSD",1732899056428,1.0256309,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899056833,1.23047111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899057047,1.27067111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899057250,1.34957111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899057494,1.34957111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899057495,1.49257111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899057907,1.49657111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899058247,1.49257111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899058664,1.49857111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899058874,1.49857111,98044.0,98043.0,0.0017326]
["bitfinex","BTCUSD",1732899059091,1.49857111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899059298,1.50757111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899059480,1.50557111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899059810,1.50757111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899060225,1.50557111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899060652,1.51057111,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899062240,1.61340257,98044.0,98043.0,0.0027326]
["bitfinex","BTCUSD",1732899062477,1.61340257,98044.0,97996.0,0.2049548]
["bitfinex","BTCUSD",1732899062478,0.15,98031.0,97996.0,0.2049548]
["bitfinex","BTCUSD",1732899062696,0.25201,98029.0,97996.0,0.2049548]
["bitfinex","BTCUSD",1732899062919,0.15,98026.0,98000.0,0.204081]
["bitfinex","BTCUSD",1732899063136,0.02058768,98010.0,97996.0,0.2049548]
["bitfinex","BTCUSD",1732899063348,0.204039,98020.0,98000.0,0.20408]
["bitfinex","BTCUSD",1732899063570,0.102024,98016.0,98007.0,0.102033]
["bitfinex","BTCUSD",1732899063780,0.02041631,98018.0,97997.0,0.204086]
["bitfinex","BTCUSD",1732899063991,0.102028,98012.0,98003.0,0.1029025]
["bitfinex","BTCUSD",1732899064202,0.10284521,98017.0,98003.0,0.0008665]
["bitfinex","BTCUSD",1732899064468,0.22446031,98018.0,98003.0,0.0066724]
["bitfinex","BTCUSD",1732899064469,0.00328248,98011.0,98003.0,0.0066724]
["bitfinex","BTCUSD",1732899064684,0.01062872,98029.0,98005.0,0.204071]
["bitfinex","BTCUSD",1732899064897,0.01062872,98029.0,98003.0,0.0048665]
["bitfinex","BTCUSD",1732899064898,0.01062872,98029.0,98023.0,0.102016]
["bitfinex","BTCUSD",1732899065158,0.02028372,98034.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732899065390,0.15,98043.0,98004.0,0.204073]
["bitfinex","BTCUSD",1732899065391,0.15,98041.0,98004.0,0.204073]
["bitfinex","BTCUSD",1732899065608,0.10284521,98040.0,98005.0,0.00180557]
["bitfinex","BTCUSD",1732899065839,0.02072232,98040.0,98011.0,0.01]
["bitfinex","BTCUSD",1732899066083,0.99805982,98044.0,98014.0,0.01]
["bitfinex","BTCUSD",1732899066306,0.99805982,98044.0,98043.0,0.101996]
["bitfinex","BTCUSD",1732899066984,5.982e-05,98044.0,98043.0,0.101996]
["bitfinex","BTCUSD",1732899067193,5.982e-05,98044.0,98043.0,0.10380087]
["bitfinex","BTCUSD",1732899067629,0.00205982,98044.0,98043.0,0.20664608]
["bitfinex","BTCUSD",1732899068059,5.982e-05,98044.0,98043.0,0.20664608]
["bitfinex","BTCUSD",1732899068286,5.982e-05,98044.0,98020.0,0.0455]
["bitfinex","BTCUSD",1732899068287,0.10205482,98044.0,98020.0,0.0455]
["bitfinex","BTCUSD",1732899068499,0.10305482,98044.0,98043.0,0.01]
["bitfinex","BTCUSD",1732899068712,0.20490003,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1732899069198,0.20590003,98044.0,98043.0,0.01]
["bitfinex","BTCUSD",1732899069410,0.20490003,98044.0,98043.0,0.003]
["bitfinex","BTCUSD",1732899069621,0.10290503,98044.0,98013.0,0.204053]
["bitfinex","BTCUSD",1732899069833,0.25284521,98043.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899070049,0.204003,98038.0,98016.0,0.102023]
["bitfinex","BTCUSD",1732899070263,0.10981569,98037.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899070480,0.01,98030.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899070698,0.047,98016.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899070919,0.102028,98012.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899071134,0.00697048,98011.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899071353,0.00697048,98010.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899071583,0.204052,98014.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899071584,0.00697048,98009.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899071810,0.00697048,98008.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899072019,0.0031407,98009.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899072020,0.00697048,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899072232,0.01010896,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899073352,0.00697048,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899073563,0.11214196,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899074203,0.01010896,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899074828,0.01010896,98007.0,98006.0,0.002733]
["bitfinex","BTCUSD",1732899075045,0.01010896,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899075257,0.00697048,98007.0,98006.0,0.001733]
["bitfinex","BTCUSD",1732899075494,0.00697048,98007.0,98006.0,0.104767]
["bitfinex","BTCUSD",1732899075714,0.01010896,98007.0,98006.0,0.104767]
["bitfinex","BTCUSD",1732899075932,0.00697048,98007.0,98006.0,0.104767]
["bitfinex","BTCUSD",1732899076144,0.00697048,98007.0,98006.0,0.002733]
["bitfinex","BTCUSD",1732899076353,0.01010896,98007.0,98006.0,0.002733]
["bitfinex","BTCUSD",1732899077293,0.01010896,98007.0,97997.0,0.204087]
["bitfinex","BTCUSD",1732899077550,0.01010896,98007.0,97983.0,0.0826]
["bitfinex","BTCUSD",1732899077551,0.00313848,98007.0,98006.0,0.102034]
["bitfinex","BTCUSD",1732899077794,0.02027214,98029.0,97999.0,0.204083]
["bitfinex","BTCUSD",1732899078012,0.00697645,98028.0,98026.0,0.102012]
["bitfinex","BTCUSD",1732899078230,0.00697645,98027.0,98001.0,0.204079]
["bitfinex","BTCUSD",1732899078445,0.00697645,98026.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732899078664,0.00697645,98025.0,98004.0,0.00180558]
["bitfinex","BTCUSD",1732899078879,0.00697645,98024.0,98022.0,0.102017]
["bitfinex","BTCUSD",1732899079085,0.00697645,98023.0,98021.0,0.102018]
["bitfinex","BTCUSD",1732899079292,0.00697645,98023.0,98004.0,0.10284521]
["bitfinex","BTCUSD",1732899079293,0.00697645,98022.0,98004.0,0.30691721]
["bitfinex","BTCUSD",1732899079505,0.204022,98029.0,98004.0,0.30691721]
["bitfinex","BTCUSD",1732899079506,0.009,98029.0,98019.0,0.20404]
["bitfinex","BTCUSD",1732899079719,0.00697703,98028.0,98010.0,0.204059]
["bitfinex","BTCUSD",1732899079935,0.00697703,98027.0,98026.0,0.102013]
["bitfinex","BTCUSD",1732899080177,0.009,98029.0,98023.0,0.204033]
["bitfinex","BTCUSD",1732899080394,0.009,98029.0,98028.0,0.102011]
["bitfinex","BTCUSD",1732899080695,0.998,98043.0,98042.0,0.101997]
["bitfinex","BTCUSD",1732899080926,0.998,98043.0,98018.0,1.3828]
["bitfinex","BTCUSD",1732899080927,0.005,98025.0,98024.0,0.102015]
["bitfinex","BTCUSD",1732899081390,0.003,98027.0,98026.0,0.135013]
["bitfinex","BTCUSD",1732899081605,0.003,98027.0,98026.0,0.32146339]
["bitfinex","BTCUSD",1732899081820,0.003,98027.0,98026.0,0.36925821]
["bitfinex","BTCUSD",1732899082048,0.003,98027.0,98026.0,0.52925821]
["bitfinex","BTCUSD",1732899082474,0.02072456,98068.0,98034.0,0.01]
["bitfinex","BTCUSD",1732899082688,0.203946,98065.0,98046.0,0.203984]
["bitfinex","BTCUSD",1732899082927,0.10284521,98064.0,98043.0,0.203991]
["bitfinex","BTCUSD",1732899083182,0.097196,98043.0,98042.0,0.002]
["bitfinex","BTCUSD",1732899083435,0.097196,98043.0,98014.0,0.0754]
["bitfinex","BTCUSD",1732899083436,0.15,98042.0,98014.0,0.102026]
["bitfinex","BTCUSD",1732899083679,0.15,98042.0,98026.0,0.005]
["bitfinex","BTCUSD",1732899083680,0.102012,98027.0,98026.0,0.005]
["bitfinex","BTCUSD",1732899083924,0.20485721,98027.0,98026.0,0.005]
["bitfinex","BTCUSD",1732899084168,0.20485721,98027.0,98026.0,0.008]
["bitfinex","BTCUSD",1732899084406,0.102021,98019.0,98012.0,0.102028]
["bitfinex","BTCUSD",1732899084647,0.204032,98024.0,98011.0,0.102028]
["bitfinex","BTCUSD",1732899084876,0.10284521,98027.0,98009.0,0.204062]
["bitfinex","BTCUSD",1732899084877,0.102022,98018.0,98009.0,0.204062]
["bitfinex","BTCUSD",1732899085127,0.102022,98018.0,98012.0,0.102028]
["bitfinex","BTCUSD",1732899085606,0.204033,98023.0,98012.0,0.102028]
["bitfinex","BTCUSD",1732899085842,0.204027,98026.0,98011.0,0.003]
["bitfinex","BTCUSD",1732899086117,0.102028,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1732899087577,0.102028,98012.0,98011.0,0.006]
["bitfinex","BTCUSD",1732899087815,0.102028,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1732899088046,0.177028,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1732899088763,0.177028,98012.0,98011.0,0.006]
["bitfinex","BTCUSD",1732899089463,0.102028,98012.0,98011.0,0.006]
["bitfinex","BTCUSD",1732899090342,0.20487321,98012.0,98011.0,0.006]
["bitfinex","BTCUSD",1732899090580,0.35487321,98012.0,98011.0,0.006]
["bitfinex","BTCUSD",1732899091048,0.3618447,98012.0,98011.0,0.006]
["bitfinex","BTCUSD",1732899091273,0.3618447,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1732899092423,0.359278,98012.0,98011.0,0.003]
["bitfinex","BTCUSD",1732899093289,0.359278,98012.0,98011.0,0.00559855]
["bitfinex","BTCUSD",1732899093507,0.6119453,98012.0,98011.0,0.00559855]
["bitfinex","BTCUSD",1732899093719,0.50084656,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899093930,0.50084656,98012.0,98011.0,0.00059855]
["bitfinex","BTCUSD",1732899094375,0.50258036,98012.0,98011.0,0.00259855]
["bitfinex","BTCUSD",1732899095105,0.50958036,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899095316,0.5026118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899096241,0.4976118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899096719,0.5076118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899097620,0.61044326,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899098031,0.5076118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899098477,0.53758027,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899099291,0.5306118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899099499,0.5076118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899099718,0.4976118,98012.0,98011.0,0.00359855]
["bitfinex","BTCUSD",1732899102566,0.4976118,98012.0,98001.0,0.0017338]
["bitfinex","BTCUSD",1732899102567,0.01,98007.0,98001.0,0.0017338]
["bitfinex","BTCUSD",1732899102788,0.252038,98002.0,98001.0,0.0017338]
["bitfinex","BTCUSD",1732899103020,0.35488321,98002.0,98001.0,0.0017338]
["bitfinex","BTCUSD",1732899103461,0.38238519,98002.0,98001.0,0.0017338]
["bitfinex","BTCUSD",1732899104556,0.38838519,98002.0,98001.0,0.0027338]
["bitfinex","BTCUSD",1732899105397,0.38838519,98002.0,98001.0,0.0001332]
["bitfinex","BTCUSD",1732899105623,0.275058,97983.0,97971.0,0.17677644]
["bitfinex","BTCUSD",1732899105830,0.252069,97972.0,97971.0,0.11685998]
["bitfinex","BTCUSD",1732899106067,0.35491421,97972.0,97971.0,0.11685998]
["bitfinex","BTCUSD",1732899106280,0.35935286,97972.0,97971.0,0.11685998]
["bitfinex","BTCUSD",1732899107548,0.36435286,97972.0,97971.0,0.11685998]
["bitfinex","BTCUSD",1732899108286,0.36435286,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899108768,0.36635286,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899109722,0.21635286,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899109962,0.22704412,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899113627,0.23400993,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899115575,0.23200993,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899115974,0.23600993,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899116678,0.22700993,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899116908,0.23900993,97972.0,97971.0,0.11803973]
["bitfinex","BTCUSD",1732899117131,0.23100993,97972.0,97971.0,0.11703973]
["bitfinex","BTCUSD",1732899117592,0.24000993,97972.0,97971.0,0.11803973]
["bitfinex","BTCUSD",1732899119556,0.24000993,97972.0,97971.0,0.11890683]
["bitfinex","BTCUSD",1732899119789,0.24174413,97972.0,97971.0,0.11890683]
["bitfinex","BTCUSD",1732899120011,0.24174413,97972.0,97971.0,0.00204685]
["bitfinex","BTCUSD",1732899120272,0.41474413,97972.0,97971.0,0.00204685]
["bitfinex","BTCUSD",1732899121690,0.252075,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899121906,0.38488602,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899122131,0.38942501,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899123112,0.44212501,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899123328,0.52172501,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899124165,0.52872501,97967.0,97966.0,0.00269261]
["bitfinex","BTCUSD",1732899124379,0.52872501,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899124587,0.64155647,97967.0,97966.0,0.00169261]
["bitfinex","BTCUSD",1732899124793,0.64755647,97967.0,97966.0,0.00269261]
["bitfinex","BTCUSD",1732899125203,0.65355647,97967.0,97966.0,0.00369261]
["bitfinex","BTCUSD",1732899125646,0.56094273,97967.0,97966.0,0.00369261]
["bitfinex","BTCUSD",1732899125858,0.57094273,97967.0,97966.0,0.00369261]
["bitfinex","BTCUSD",1732899126074,0.56094273,97967.0,97966.0,0.00369261]
["bitfinex","BTCUSD",1732899126289,0.40864273,97967.0,97966.0,0.00369261]
["bitfinex","BTCUSD",1732899126758,0.25864273,97967.0,97966.0,0.00369261]
["bitfinex","BTCUSD",1732899127637,0.25864273,97967.0,97966.0,0.00269261]
["bitfinex","BTCUSD",1732899127638,0.25264273,97967.0,97966.0,0.00269261]
["bitfinex","BTCUSD",1732899127862,0.25209,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899128113,0.36190102,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899128325,0.36640266,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899129616,0.01346745,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899129825,0.11556427,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899130255,0.12056427,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899130472,0.14097186,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899130690,0.24381707,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899131115,0.22340948,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899131569,0.22140948,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899132044,0.23355833,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899132460,0.23255833,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899132953,0.23455833,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1732899133264,0.23457427,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899134078,0.02963906,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899134328,0.02963906,97952.0,97951.0,0.1819581]
["bitfinex","BTCUSD",1732899134600,0.01849021,97952.0,97951.0,0.1819581]
["bitfinex","BTCUSD",1732899134858,0.11607857,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899135325,0.12058038,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899135625,0.11858038,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899136139,0.37142559,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899136364,0.37138556,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899136593,0.36638556,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899136816,0.36738556,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899137325,0.37238556,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899138306,0.37456488,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899139590,0.01962967,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899139847,0.12171967,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899140100,0.11721786,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899140340,0.12186972,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899141274,0.01977972,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899141708,0.12186972,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899142021,0.01977972,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899142492,0.01977972,97952.0,97951.0,0.0790671]
["bitfinex","BTCUSD",1732899142746,0.00817932,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899143217,0.01300399,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899143462,0.11509399,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899143684,0.2188876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899143952,0.2238876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899144189,0.2218876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899144446,0.2188876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899144697,0.2238876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899144915,0.2218876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899145472,0.2238876,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899146112,0.01895239,97952.0,97951.0,0.0010671]
["bitfinex","BTCUSD",1732899146328,0.01412772,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899146759,0.00717932,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899147408,0.00717932,97952.0,97951.0,0.10496491]
["bitfinex","BTCUSD",1732899148056,0.00017932,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899148318,0.00117932,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899148503,0.00517932,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899148737,0.00017932,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899148949,0.00017932,97952.0,97951.0,0.10496491]
["bitfinex","BTCUSD",1732899149161,0.00017932,97952.0,97951.0,0.10796491]
["bitfinex","BTCUSD",1732899150061,0.00017932,97952.0,97951.0,0.11096491]
["bitfinex","BTCUSD",1732899150282,0.00017932,97952.0,97951.0,0.10796491]
["bitfinex","BTCUSD",1732899150756,0.00017932,97952.0,97951.0,0.11296491]
["bitfinex","BTCUSD",1732899151213,0.00017932,97952.0,97951.0,0.1091581]
["bitfinex","BTCUSD",1732899151440,0.00017932,97952.0,97951.0,0.1031581]
["bitfinex","BTCUSD",1732899151710,0.00017932,97952.0,97951.0,0.0070671]
["bitfinex","BTCUSD",1732899151949,0.10709761,97952.0,97951.0,0.0070671]
["bitfinex","BTCUSD",1732899152205,0.10226932,97952.0,97951.0,0.0070671]
["bitfinex","BTCUSD",1732899152440,0.10709761,97952.0,97951.0,0.0070671]
["bitfinex","BTCUSD",1732899153133,0.00500761,97952.0,97947.0,0.05519566]
["bitfinex","BTCUSD",1732899153356,0.10709761,97952.0,97951.0,0.003]
["bitfinex","BTCUSD",1732899153584,0.01592133,97952.0,97947.0,0.05700273]
["bitfinex","BTCUSD",1732899153818,0.01592133,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899154028,0.01309304,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899154226,0.01109304,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899154657,0.01609304,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899154887,0.01691864,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899155106,0.01591864,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899156013,0.01109304,97952.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899156230,0.01309304,97952.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899156688,0.00482361,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899156897,0.01109304,97952.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899157117,0.01109304,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899157341,0.01582764,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899157570,0.01382764,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899157795,0.01865324,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899158002,0.01765324,97952.0,97951.0,0.10168096]
["bitfinex","BTCUSD",1732899158245,0.01865324,97952.0,97951.0,0.10168096]
["bitfinex","BTCUSD",1732899158450,0.01865324,97952.0,97947.0,0.06606296]
["bitfinex","BTCUSD",1732899158715,0.01382764,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899158914,0.01382764,97952.0,97947.0,0.06606296]
["bitfinex","BTCUSD",1732899159360,0.01582764,97952.0,97950.0,0.102091]
["bitfinex","BTCUSD",1732899159815,0.00482679,97951.0,97950.0,0.102091]
["bitfinex","BTCUSD",1732899160222,0.01382764,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899160436,0.01482764,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899160670,0.01482764,97952.0,97949.0,0.204187]
["bitfinex","BTCUSD",1732899160885,0.01482764,97952.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732899161105,0.00582634,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899161331,0.001,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899162366,0.01282764,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899162797,0.00291392,97952.0,97951.0,0.28223621]
["bitfinex","BTCUSD",1732899163008,0.00191392,97952.0,97951.0,0.43223621]
["bitfinex","BTCUSD",1732899163639,0.00191392,97952.0,97951.0,0.48833621]
["bitfinex","BTCUSD",1732899164086,0.00391392,97952.0,97951.0,0.48833621]
["bitfinex","BTCUSD",1732899164320,0.00191392,97952.0,97951.0,0.48833621]
["bitfinex","BTCUSD",1732899164536,0.00191392,97952.0,97951.0,0.49333621]
["bitfinex","BTCUSD",1732899164762,0.00291392,97952.0,97951.0,0.49333621]
["bitfinex","BTCUSD",1732899165242,0.00191392,97952.0,97951.0,0.48833621]
["bitfinex","BTCUSD",1732899165455,0.00291392,97952.0,97951.0,0.49433621]
["bitfinex","BTCUSD",1732899165677,0.00391392,97952.0,97951.0,0.49733621]
["bitfinex","BTCUSD",1732899165903,0.00291392,97952.0,97951.0,0.49433621]
["bitfinex","BTCUSD",1732899166347,0.00391392,97952.0,97951.0,0.49733621]
["bitfinex","BTCUSD",1732899167301,0.00391392,97952.0,97951.0,0.52033621]
["bitfinex","BTCUSD",1732899167520,0.00391392,97952.0,97951.0,0.49733621]
["bitfinex","BTCUSD",1732899169267,0.00391392,97952.0,97951.0,0.52033621]
["bitfinex","BTCUSD",1732899169755,0.00391392,97952.0,97951.0,0.53033621]
["bitfinex","BTCUSD",1732899170264,0.0017344,97966.0,97951.0,0.53033621]
["bitfinex","BTCUSD",1732899170265,0.0017344,97966.0,97965.0,0.341377]
["bitfinex","BTCUSD",1732899170501,0.0017344,97966.0,97965.0,0.49242221]
["bitfinex","BTCUSD",1732899171426,0.0017344,97966.0,97965.0,0.49042221]
["bitfinex","BTCUSD",1732899171658,0.0027344,97966.0,97965.0,0.49042221]
["bitfinex","BTCUSD",1732899172313,0.0037344,97966.0,97965.0,0.49942221]
["bitfinex","BTCUSD",1732899172575,0.0027344,97966.0,97965.0,0.44222221]
["bitfinex","BTCUSD",1732899172793,0.0037344,97966.0,97965.0,0.111077]
["bitfinex","BTCUSD",1732899173061,0.0027344,97966.0,97965.0,0.111077]
["bitfinex","BTCUSD",1732899173519,0.0037344,97966.0,97965.0,0.11888337]
["bitfinex","BTCUSD",1732899173733,0.0027344,97966.0,97965.0,0.10988337]
["bitfinex","BTCUSD",1732899173948,0.0027344,97966.0,97965.0,0.11588337]
["bitfinex","BTCUSD",1732899174171,0.0017344,97966.0,97965.0,0.108077]
["bitfinex","BTCUSD",1732899174390,0.0017344,97966.0,97965.0,0.112077]
["bitfinex","BTCUSD",1732899175277,0.0017344,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899175519,0.0017344,97966.0,97965.0,0.113077]
["bitfinex","BTCUSD",1732899175520,0.0027344,97966.0,97965.0,0.113077]
["bitfinex","BTCUSD",1732899175739,0.0027344,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899175958,0.0027344,97966.0,97965.0,0.104077]
["bitfinex","BTCUSD",1732899176188,0.0027344,97966.0,97965.0,0.108077]
["bitfinex","BTCUSD",1732899176424,0.0017344,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899176639,0.0017344,97966.0,97965.0,0.105077]
["bitfinex","BTCUSD",1732899176854,0.0017344,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899177066,0.0017344,97966.0,97965.0,0.103077]
["bitfinex","BTCUSD",1732899177280,0.0017344,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899177490,0.0017344,97966.0,97965.0,0.105077]
["bitfinex","BTCUSD",1732899177936,0.0017344,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899179064,0.0017344,97966.0,97953.0,0.204178]
["bitfinex","BTCUSD",1732899179314,0.0017344,97966.0,97943.0,0.15]
["bitfinex","BTCUSD",1732899179315,0.0017344,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899179527,0.0017344,97966.0,97965.0,0.104077]
["bitfinex","BTCUSD",1732899179748,0.0017344,97966.0,97965.0,0.10588349]
["bitfinex","BTCUSD",1732899179969,0.0017344,97966.0,97965.0,0.10688349]
["bitfinex","BTCUSD",1732899180190,0.0017344,97966.0,97965.0,0.10488349]
["bitfinex","BTCUSD",1732899180403,0.0017344,97966.0,97965.0,0.103077]
["bitfinex","BTCUSD",1732899180640,0.0017344,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899180863,0.0017344,97966.0,97965.0,0.104077]
["bitfinex","BTCUSD",1732899181085,0.0017344,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899181538,0.0017344,97966.0,97965.0,0.10788347]
["bitfinex","BTCUSD",1732899182264,0.0017344,97966.0,97965.0,0.10588347]
["bitfinex","BTCUSD",1732899182475,0.0017344,97966.0,97965.0,0.10488347]
["bitfinex","BTCUSD",1732899182699,0.0017344,97966.0,97965.0,0.103077]
["bitfinex","BTCUSD",1732899182922,0.0017344,97966.0,97965.0,0.105077]
["bitfinex","BTCUSD",1732899183166,0.0017344,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899183383,0.00188123,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899184685,0.00188123,97966.0,97965.0,0.11848932]
["bitfinex","BTCUSD",1732899185568,0.00188123,97966.0,97965.0,0.106077]
["bitfinex","BTCUSD",1732899187155,0.00188123,97966.0,97965.0,0.10788346]
["bitfinex","BTCUSD",1732899187617,0.00188123,97966.0,97965.0,0.36072867]
["bitfinex","BTCUSD",1732899187840,0.00188123,97966.0,97965.0,0.35892221]
["bitfinex","BTCUSD",1732899188080,0.00188123,97966.0,97965.0,0.36892221]
["bitfinex","BTCUSD",1732899188298,0.00188123,97966.0,97965.0,0.36692221]
["bitfinex","BTCUSD",1732899188732,0.00288123,97966.0,97965.0,0.37292221]
["bitfinex","BTCUSD",1732899189189,0.00188123,97966.0,97965.0,0.37557732]
["bitfinex","BTCUSD",1732899189645,0.00388123,97966.0,97965.0,0.38257732]
["bitfinex","BTCUSD",1732899189882,0.00388123,97966.0,97965.0,0.110077]
["bitfinex","BTCUSD",1732899190329,0.00388123,97966.0,97965.0,0.111077]
["bitfinex","BTCUSD",1732899190515,0.00388123,97966.0,97965.0,0.11288349]
["bitfinex","BTCUSD",1732899190787,0.00388123,97966.0,97965.0,0.111077]
["bitfinex","BTCUSD",1732899191034,0.00388123,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899191035,0.00188123,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899191256,0.00188123,97966.0,97965.0,0.10388358]
["bitfinex","BTCUSD",1732899191956,0.00188123,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899192185,0.00288123,97966.0,97965.0,0.108077]
["bitfinex","BTCUSD",1732899192438,0.00288123,97966.0,97965.0,0.112077]
["bitfinex","BTCUSD",1732899192674,0.00288123,97966.0,97965.0,0.108077]
["bitfinex","BTCUSD",1732899192919,0.00188123,97966.0,97965.0,0.10688358]
["bitfinex","BTCUSD",1732899193137,0.00188123,97966.0,97965.0,0.10888358]
["bitfinex","BTCUSD",1732899193873,0.00188123,97966.0,97965.0,0.10388358]
["bitfinex","BTCUSD",1732899194114,0.00188123,97966.0,97965.0,0.10888358]
["bitfinex","BTCUSD",1732899194604,0.00188123,97966.0,97965.0,0.107077]
["bitfinex","BTCUSD",1732899194821,0.00188123,97966.0,97965.0,0.10888346]
["bitfinex","BTCUSD",1732899195820,0.00188123,97966.0,97965.0,0.20872867]
["bitfinex","BTCUSD",1732899196043,0.00188123,97966.0,97965.0,0.20672867]
["bitfinex","BTCUSD",1732899196495,0.00188123,97966.0,97965.0,0.20872867]
["bitfinex","BTCUSD",1732899196940,0.00188123,97966.0,97965.0,0.20672867]
["bitfinex","BTCUSD",1732899197161,0.00188123,97966.0,97965.0,0.21472867]
["bitfinex","BTCUSD",1732899197831,0.00188123,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899198045,0.00188123,97966.0,97965.0,0.107077]
["bitfinex","BTCUSD",1732899198956,0.10395723,97966.0,97965.0,0.005]
["bitfinex","BTCUSD",1732899199192,0.10395723,97966.0,97965.0,0.013]
["bitfinex","BTCUSD",1732899199193,0.08970915,97966.0,97965.0,0.013]
["bitfinex","BTCUSD",1732899199478,0.08870915,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899199703,0.08970915,97966.0,97965.0,0.014]
["bitfinex","BTCUSD",1732899200160,0.09964167,97966.0,97962.0,0.10208]
["bitfinex","BTCUSD",1732899200415,0.09964167,97966.0,97954.0,0.408354]
["bitfinex","BTCUSD",1732899200647,0.09964167,97966.0,97963.0,0.102078]
["bitfinex","BTCUSD",1732899200869,0.09511375,97966.0,97964.0,0.102078]
["bitfinex","BTCUSD",1732899201116,0.00453797,97965.0,97964.0,0.102078]
["bitfinex","BTCUSD",1732899202249,0.09511375,97966.0,97937.0,0.01]
["bitfinex","BTCUSD",1732899202521,0.09511375,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899202797,0.09511375,97966.0,97964.0,0.001]
["bitfinex","BTCUSD",1732899203320,0.09511375,97966.0,97964.0,0.002]
["bitfinex","BTCUSD",1732899203321,0.00453797,97965.0,97964.0,0.002]
["bitfinex","BTCUSD",1732899203545,0.00453797,97965.0,97964.0,0.001]
["bitfinex","BTCUSD",1732899203768,0.00453797,97965.0,97964.0,0.102078]
["bitfinex","BTCUSD",1732899203997,0.09511375,97966.0,97960.0,0.204163]
["bitfinex","BTCUSD",1732899204220,0.09511375,97966.0,97965.0,0.102077]
["bitfinex","BTCUSD",1732899204979,0.09511375,97966.0,97953.0,0.204178]
["bitfinex","BTCUSD",1732899205212,0.09511375,97966.0,97952.0,0.00267399]
["bitfinex","BTCUSD",1732899205751,0.00453797,97965.0,97964.0,0.001]
["bitfinex","BTCUSD",1732899206260,0.00453797,97965.0,97952.0,0.2050483]
["bitfinex","BTCUSD",1732899206261,0.00453797,97965.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899206482,0.00453797,97965.0,97961.0,0.204162]
["bitfinex","BTCUSD",1732899206701,0.20869197,97965.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899206928,0.102078,97964.0,97960.0,0.102082]
["bitfinex","BTCUSD",1732899207151,0.102079,97963.0,97958.0,0.102083]
["bitfinex","BTCUSD",1732899207381,0.00453398,97963.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899207609,0.00453398,97963.0,97962.0,0.10208]
["bitfinex","BTCUSD",1732899207832,0.09511375,97966.0,97954.0,0.612531]
["bitfinex","BTCUSD",1732899208054,0.09511375,97966.0,97962.0,0.102079]
["bitfinex","BTCUSD",1732899208316,0.09511375,97966.0,97960.0,0.204164]
["bitfinex","BTCUSD",1732899208317,0.00756329,97965.0,97960.0,0.102082]
["bitfinex","BTCUSD",1732899208796,0.102079,97963.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732899209032,0.102079,97963.0,97960.0,0.001]
["bitfinex","BTCUSD",1732899209259,0.00754921,97962.0,97960.0,0.001]
["bitfinex","BTCUSD",1732899209449,0.00754921,97962.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899209784,0.10208,97962.0,97956.0,0.102086]
["bitfinex","BTCUSD",1732899210011,0.00754588,97961.0,97957.0,0.102085]
["bitfinex","BTCUSD",1732899210224,0.10962688,97961.0,97960.0,0.001]
["bitfinex","BTCUSD",1732899210687,0.10962688,97961.0,97960.0,0.002]
["bitfinex","BTCUSD",1732899211608,0.11657712,97961.0,97960.0,0.001]
["bitfinex","BTCUSD",1732899211833,0.10962688,97961.0,97960.0,0.001]
["bitfinex","BTCUSD",1732899212064,0.102089,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899212527,0.10960809,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899213849,0.00751909,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899214073,0.10960809,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899214313,0.102089,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899214536,0.10960809,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899214792,0.10960809,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899215252,0.00751909,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899215464,0.10960809,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899215687,0.102089,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899215909,0.10960809,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899216812,0.15760809,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899217519,0.16827187,97953.0,97952.0,0.0028673]
["bitfinex","BTCUSD",1732899217957,0.16827187,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899218178,0.17227187,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899218854,0.17727187,97953.0,97952.0,0.0018673]
["bitfinex","BTCUSD",1732899219080,0.17727187,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899219325,0.17927187,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899219757,0.17727187,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899220187,0.17927187,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899221144,0.01851909,97953.0,97952.0,0.1029573]
["bitfinex","BTCUSD",1732899221382,0.01851909,97953.0,97952.0,0.20760923]
["bitfinex","BTCUSD",1732899221383,0.011,97953.0,97952.0,0.20760923]
["bitfinex","BTCUSD",1732899222052,0.009,97953.0,97952.0,0.20760923]
["bitfinex","BTCUSD",1732899222278,0.0017332,97961.0,97960.0,0.102082]
["bitfinex","BTCUSD",1732899222576,0.0017332,97961.0,97960.0,0.10388858]
["bitfinex","BTCUSD",1732899222805,0.0017332,97961.0,97960.0,0.20673379]
["bitfinex","BTCUSD",1732899223261,0.0017332,97961.0,97960.0,0.10388858]
["bitfinex","BTCUSD",1732899223478,0.0017332,97961.0,97960.0,0.10388841]
["bitfinex","BTCUSD",1732899223718,0.0017332,97961.0,97960.0,0.00180641]
["bitfinex","BTCUSD",1732899223950,0.0017332,97961.0,97960.0,0.00580641]
["bitfinex","BTCUSD",1732899224645,0.0017332,97961.0,97960.0,0.10865162]
["bitfinex","BTCUSD",1732899225598,0.0027332,97961.0,97960.0,0.11565162]
["bitfinex","BTCUSD",1732899226479,0.0027332,97961.0,97960.0,0.37625162]
["bitfinex","BTCUSD",1732899226739,0.0027332,97961.0,97960.0,0.42194521]
["bitfinex","BTCUSD",1732899226958,0.0027332,97961.0,97960.0,0.44297805]
["bitfinex","BTCUSD",1732899227180,0.0027332,97961.0,97960.0,0.75204519]
["bitfinex","BTCUSD",1732899227630,0.00188123,97966.0,97965.0,0.02]
["bitfinex","BTCUSD",1732899227851,0.00188123,97966.0,97965.0,3.41935085]
["bitfinex","BTCUSD",1732899228079,0.00188123,97966.0,97965.0,3.41764521]
["bitfinex","BTCUSD",1732899228298,0.00165326,97966.0,97965.0,3.7261664]
["bitfinex","BTCUSD",1732899228518,0.00165326,97966.0,97965.0,3.41764521]
["bitfinex","BTCUSD",1732899229188,0.00165326,97966.0,97965.0,3.41786015]
["bitfinex","BTCUSD",1732899229414,0.00165326,97966.0,97965.0,3.42286015]
["bitfinex","BTCUSD",1732899229632,0.00165326,97966.0,97965.0,3.42586015]
["bitfinex","BTCUSD",1732899230108,0.00165326,97966.0,97965.0,3.42286015]
["bitfinex","BTCUSD",1732899231000,0.00165326,97966.0,97965.0,3.42586015]
["bitfinex","BTCUSD",1732899231233,0.00165326,97966.0,97965.0,3.42086015]
["bitfinex","BTCUSD",1732899231464,0.00165326,97966.0,97965.0,3.41886015]
["bitfinex","BTCUSD",1732899231732,0.00165326,97966.0,97965.0,3.42386015]
["bitfinex","BTCUSD",1732899231963,0.00165326,97966.0,97965.0,3.41886015]
["bitfinex","BTCUSD",1732899232402,0.00965326,97966.0,97965.0,3.41886015]
["bitfinex","BTCUSD",1732899232651,0.00165326,97966.0,97965.0,3.42086015]
["bitfinex","BTCUSD",1732899232880,0.02076519,98027.0,97965.0,3.42086015]
["bitfinex","BTCUSD",1732899232881,0.0766,98029.0,97993.0,0.023]
["bitfinex","BTCUSD",1732899233105,0.0766,98029.0,98002.0,0.13206524]
["bitfinex","BTCUSD",1732899233330,0.0766,98029.0,98003.0,0.12709085]
["bitfinex","BTCUSD",1732899234065,0.0817,98040.0,98008.0,0.023]
["bitfinex","BTCUSD",1732899234308,0.0817,98040.0,98007.0,0.01]
["bitfinex","BTCUSD",1732899234309,0.0817,98040.0,98010.0,0.023]
["bitfinex","BTCUSD",1732899234574,0.01108133,98036.0,98011.0,0.10465058]
["bitfinex","BTCUSD",1732899235020,0.001733,98043.0,98011.0,0.33565058]
["bitfinex","BTCUSD",1732899235287,0.001733,98043.0,98011.0,0.33384521]
["bitfinex","BTCUSD",1732899235961,0.001733,98043.0,98011.0,0.33984521]
["bitfinex","BTCUSD",1732899236183,0.001733,98043.0,98011.0,0.33384521]
["bitfinex","BTCUSD",1732899236658,0.0774,98026.0,98011.0,0.27584521]
["bitfinex","BTCUSD",1732899236881,0.0774,98026.0,98011.0,0.26365337]
["bitfinex","BTCUSD",1732899237339,0.0774,98026.0,98011.0,0.25284521]
["bitfinex","BTCUSD",1732899237561,0.0774,98026.0,98011.0,0.25484521]
["bitfinex","BTCUSD",1732899238027,0.0774,98026.0,98011.0,0.25284521]
["bitfinex","BTCUSD",1732899238268,0.0027338,98012.0,98011.0,0.26184521]
["bitfinex","BTCUSD",1732899238980,0.0027338,98012.0,98011.0,0.26284521]
["bitfinex","BTCUSD",1732899239503,0.0027338,98012.0,98011.0,0.009]
["bitfinex","BTCUSD",1732899239747,0.0027338,98012.0,98011.0,0.016]
["bitfinex","BTCUSD",1732899242382,0.1302338,98012.0,98011.0,0.016]
["bitfinex","BTCUSD",1732899242642,0.13711929,98012.0,98011.0,0.016]
["bitfinex","BTCUSD",1732899242856,0.13479408,98012.0,98011.0,0.016]
["bitfinex","BTCUSD",1732899243077,0.13711928,98012.0,98011.0,0.016]
["bitfinex","BTCUSD",1732899243310,0.13538672,98012.0,98011.0,0.016]
["bitfinex","BTCUSD",1732899243564,0.23823193,98012.0,97968.0,0.01]
["bitfinex","BTCUSD",1732899243788,0.23823193,98012.0,97970.0,0.13206524]
["bitfinex","BTCUSD",1732899243789,0.10284521,98011.0,97970.0,0.13206524]
["bitfinex","BTCUSD",1732899244033,0.10740011,98011.0,97971.0,0.10465142]
["bitfinex","BTCUSD",1732899244273,0.10740011,98011.0,97980.0,0.13206524]
["bitfinex","BTCUSD",1732899244500,0.10740011,98011.0,97980.0,0.13228018]
["bitfinex","BTCUSD",1732899245704,0.11440011,98011.0,97981.0,0.00180622]
["bitfinex","BTCUSD",1732899245921,0.11440011,98011.0,97981.0,0.00202116]
["bitfinex","BTCUSD",1732899246366,0.11740011,98011.0,97981.0,0.00202116]
["bitfinex","BTCUSD",1732899246821,0.11040011,98011.0,97981.0,0.00021494]
["bitfinex","BTCUSD",1732899247040,0.10740011,98011.0,97981.0,0.00021494]
["bitfinex","BTCUSD",1732899247272,0.11840011,98011.0,97981.0,0.00021494]
["bitfinex","BTCUSD",1732899247732,0.12540011,98011.0,97981.0,0.00121494]
["bitfinex","BTCUSD",1732899248017,0.12540011,98011.0,98000.0,0.13206524]
["bitfinex","BTCUSD",1732899248018,0.0225549,98011.0,98000.0,0.13206524]
["bitfinex","BTCUSD",1732899248213,0.02485513,98011.0,98000.0,0.13228018]
["bitfinex","BTCUSD",1732899248656,0.02085513,98011.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899248880,0.02385513,98011.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899249358,0.15,98009.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899249631,0.15,98007.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899249853,0.18454521,98008.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899249854,0.0484,98004.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899250077,0.15124521,98004.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899250305,0.0068241,98003.0,98000.0,0.00121494]
["bitfinex","BTCUSD",1732899250550,0.0068241,98003.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899250777,0.0068241,98003.0,98000.0,0.00121494]
["bitfinex","BTCUSD",1732899251236,0.0068241,98003.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899252158,0.02744776,98003.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899252398,0.0068241,98003.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899252659,0.0078241,98003.0,98000.0,0.00021494]
["bitfinex","BTCUSD",1732899253654,0.00552986,98003.0,98001.0,0.10284521]
["bitfinex","BTCUSD",1732899253891,0.00952986,98003.0,98002.0,0.00180577]
["bitfinex","BTCUSD",1732899254128,0.005,98003.0,98002.0,0.10486578]
["bitfinex","BTCUSD",1732899254341,0.009,98003.0,98002.0,0.10486578]
["bitfinex","BTCUSD",1732899254569,0.008,98003.0,98002.0,0.10486578]
["bitfinex","BTCUSD",1732899255080,0.001,98003.0,98002.0,0.10486578]
["bitfinex","BTCUSD",1732899255521,0.0819,98035.0,98002.0,0.10486578]
["bitfinex","BTCUSD",1732899255803,0.0819,98035.0,98003.0,0.12765083]
["bitfinex","BTCUSD",1732899256064,0.0492,98052.0,98011.0,0.29584521]
["bitfinex","BTCUSD",1732899256319,0.0492,98052.0,98011.0,0.29606014]
["bitfinex","BTCUSD",1732899258235,0.0492,98052.0,98011.0,0.30306014]
["bitfinex","BTCUSD",1732899258461,0.0492,98052.0,98011.0,0.31206014]
["bitfinex","BTCUSD",1732899258711,0.00333345,98012.0,98011.0,0.30506014]
["bitfinex","BTCUSD",1732899258937,0.00333345,98012.0,98011.0,0.31206014]
["bitfinex","BTCUSD",1732899259412,0.00233345,98012.0,98011.0,0.29606014]
["bitfinex","BTCUSD",1732899259858,0.00233345,98012.0,98011.0,0.30306014]
["bitfinex","BTCUSD",1732899261060,0.00333345,98012.0,98011.0,0.31206014]
["bitfinex","BTCUSD",1732899261504,0.00233345,98012.0,98011.0,0.30306014]
["bitfinex","BTCUSD",1732899261760,0.00233345,98012.0,98011.0,0.29606014]
["bitfinex","BTCUSD",1732899262008,0.00233345,98012.0,98011.0,0.32310302]
["bitfinex","BTCUSD",1732899262243,0.00233345,98012.0,98011.0,0.33418544]
["bitfinex","BTCUSD",1732899262464,0.0017332,98059.0,98034.0,0.15]
["bitfinex","BTCUSD",1732899262688,0.0017332,98059.0,98036.0,0.15]
["bitfinex","BTCUSD",1732899262926,0.0017332,98059.0,98037.0,0.10465014]
["bitfinex","BTCUSD",1732899263147,0.0017332,98059.0,98037.0,0.10284521]
["bitfinex","BTCUSD",1732899263378,0.0017332,98059.0,98038.0,0.00180501]
["bitfinex","BTCUSD",1732899263653,0.0017332,98059.0,98039.0,0.10284521]
["bitfinex","BTCUSD",1732899264365,0.0017332,98059.0,98040.0,0.001805]
["bitfinex","BTCUSD",1732899264592,0.0017332,98059.0,98041.0,0.10284521]
["bitfinex","BTCUSD",1732899264831,0.0017332,98059.0,98042.0,0.00180501]
["bitfinex","BTCUSD",1732899265098,0.0017332,98059.0,98042.0,0.10465022]
["bitfinex","BTCUSD",1732899266944,0.0017332,98059.0,98042.0,0.10865022]
["bitfinex","BTCUSD",1732899267168,0.0017332,98059.0,98042.0,0.11365022]
["bitfinex","BTCUSD",1732899267687,0.0017332,98059.0,98042.0,0.10865022]
["bitfinex","BTCUSD",1732899267925,0.0017332,98059.0,98042.0,0.11365022]
["bitfinex","BTCUSD",1732899268835,0.0017332,98059.0,98042.0,0.01080501]
["bitfinex","BTCUSD",1732899269057,0.0017332,98059.0,98042.0,0.009]
["bitfinex","BTCUSD",1732899269720,0.0017332,98059.0,98042.0,0.110997]
["bitfinex","BTCUSD",1732899269946,0.0017332,98059.0,98042.0,0.10880203]
["bitfinex","BTCUSD",1732899270183,0.0017332,98059.0,98042.0,0.101997]
["bitfinex","BTCUSD",1732899270441,0.0017332,98059.0,98042.0,0.11380203]
["bitfinex","BTCUSD",1732899270664,0.0017332,98059.0,98042.0,0.21664724]
["bitfinex","BTCUSD",1732899270886,1e-06,98043.0,98042.0,0.36484221]
["bitfinex","BTCUSD",1732899271839,1e-06,98043.0,98042.0,0.35884221]
["bitfinex","BTCUSD",1732899272068,1e-06,98043.0,98042.0,0.36084221]
["bitfinex","BTCUSD",1732899272530,1e-06,98043.0,98042.0,0.36384221]
["bitfinex","BTCUSD",1732899272974,1e-06,98043.0,98042.0,0.36084221]
["bitfinex","BTCUSD",1732899273194,0.00018081,98043.0,98042.0,0.36484221]
["bitfinex","BTCUSD",1732899275710,8.1e-07,98043.0,98042.0,0.36484221]
["bitfinex","BTCUSD",1732899275940,0.0017332,98059.0,98049.0,0.261989]
["bitfinex","BTCUSD",1732899275941,4.1e-07,98050.0,98049.0,0.261989]
["bitfinex","BTCUSD",1732899276165,4.1e-07,98050.0,98049.0,0.37483421]
["bitfinex","BTCUSD",1732899276705,4.1e-07,98050.0,98049.0,0.36483421]
["bitfinex","BTCUSD",1732899277205,4.1e-07,98050.0,98049.0,0.37283421]
["bitfinex","BTCUSD",1732899277443,4.1e-07,98050.0,98049.0,0.37583421]
["bitfinex","BTCUSD",1732899277692,4.1e-07,98050.0,98049.0,0.37283421]
["bitfinex","BTCUSD",1732899278160,0.00100041,98050.0,98049.0,0.38183421]
["bitfinex","BTCUSD",1732899279411,0.00100041,98050.0,98049.0,0.39244673]
["bitfinex","BTCUSD",1732899279660,0.00100041,98050.0,98049.0,0.29045773]
["bitfinex","BTCUSD",1732899279887,0.00100041,98050.0,98049.0,0.28045773]
["bitfinex","BTCUSD",1732899282586,0.00100041,98050.0,98049.0,0.27873373]
["bitfinex","BTCUSD",1732899283791,0.00100041,98050.0,98049.0,0.13045773]
["bitfinex","BTCUSD",1732899284014,0.00100041,98050.0,98049.0,0.017]
["bitfinex","BTCUSD",1732899284895,0.00100041,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1732899285337,0.00100041,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1732899285338,4.1e-07,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1732899285778,4.1e-07,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1732899285991,4.1e-07,98050.0,98049.0,0.009]
["bitfinex","BTCUSD",1732899286734,4.1e-07,98050.0,98049.0,0.006]
["bitfinex","BTCUSD",1732899286832,4.1e-07,98050.0,98037.0,0.00021489]
["bitfinex","BTCUSD",1732899287303,0.0816,98049.0,98037.0,0.00021489]
["bitfinex","BTCUSD",1732899288207,0.0816,98049.0,98037.0,0.00121489]
["bitfinex","BTCUSD",1732899288208,0.048,98048.0,98037.0,0.00121489]
["bitfinex","BTCUSD",1732899288432,0.02041272,98045.0,98037.0,0.00121489]
["bitfinex","BTCUSD",1732899288656,0.02041272,98045.0,98037.0,0.00321489]
["bitfinex","BTCUSD",1732899288877,0.1299,98042.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899289093,0.23274521,98041.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899289317,0.23274521,98041.0,98020.0,0.13206524]
["bitfinex","BTCUSD",1732899289550,0.23274521,98041.0,98037.0,0.002]
["bitfinex","BTCUSD",1732899290444,0.23274521,98041.0,98037.0,0.003]
["bitfinex","BTCUSD",1732899290666,0.0792,98040.0,98037.0,0.002]
["bitfinex","BTCUSD",1732899290903,0.18204521,98040.0,98020.0,0.13206524]
["bitfinex","BTCUSD",1732899291134,0.0792,98040.0,98020.0,0.13206524]
["bitfinex","BTCUSD",1732899291827,0.0455,98039.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899292058,0.0827,98038.0,98012.0,0.10284521]
["bitfinex","BTCUSD",1732899292493,0.0827,98038.0,98020.0,0.13206524]
["bitfinex","BTCUSD",1732899293865,0.0867,98038.0,98020.0,0.13206524]
["bitfinex","BTCUSD",1732899294084,0.02086472,98030.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899294318,0.1301,98029.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899294546,0.18304521,98028.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899294791,0.102024,98016.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899295013,0.102027,98013.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899295229,0.102028,98012.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899295679,0.102028,98012.0,98011.0,0.0027322]
["bitfinex","BTCUSD",1732899296177,0.102028,98012.0,98011.0,0.0017322]
["bitfinex","BTCUSD",1732899296625,0.1215,98010.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899296851,0.10284521,98009.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899297064,0.30690721,98009.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899297275,0.10284521,98009.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899297493,0.204069,98006.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899297715,0.10284521,98006.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899297949,0.204071,98005.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899298174,0.10284521,98006.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899298401,0.102037,98003.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899298618,0.102039,98002.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899299062,0.102039,98002.0,98000.0,0.101]
["bitfinex","BTCUSD",1732899299283,0.102039,98001.0,98000.0,0.101]
["bitfinex","BTCUSD",1732899299534,0.102039,98001.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899299777,0.102039,98002.0,98000.0,0.102]
["bitfinex","BTCUSD",1732899299996,0.102039,98001.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899300407,0.102039,98001.0,98000.0,0.104]
["bitfinex","BTCUSD",1732899300635,0.102039,98001.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899300636,0.229839,98001.0,98000.0,0.1]
["bitfinex","BTCUSD",1732899300883,0.229839,98001.0,98000.0,0.107]
["bitfinex","BTCUSD",1732899300884,0.33268421,98001.0,98000.0,0.107]
["bitfinex","BTCUSD",1732899301328,0.33268421,98001.0,98000.0,0.104]
["bitfinex","BTCUSD",1732899301549,0.50568421,98001.0,98000.0,0.1057314]
["bitfinex","BTCUSD",1732899301772,0.50568421,98001.0,98000.0,0.1087314]
["bitfinex","BTCUSD",1732899302412,0.35568421,98001.0,98000.0,0.1087314]
["bitfinex","BTCUSD",1732899302636,0.24146573,98001.0,98000.0,0.1087314]
["bitfinex","BTCUSD",1732899302858,0.13862052,98001.0,98000.0,0.1087314]
["bitfinex","BTCUSD",1732899303302,0.13862052,98001.0,98000.0,0.10933105]
["bitfinex","BTCUSD",1732899303541,0.24065952,98001.0,98000.0,0.10933105]
["bitfinex","BTCUSD",1732899305502,0.24065952,98001.0,97959.0,0.0864]
["bitfinex","BTCUSD",1732899305503,0.102068,97973.0,97955.0,0.204175]
["bitfinex","BTCUSD",1732899305728,0.23294521,97973.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899305975,0.23294521,97973.0,97954.0,0.204176]
["bitfinex","BTCUSD",1732899305976,0.10284521,97972.0,97954.0,0.204176]
["bitfinex","BTCUSD",1732899306195,0.102081,97961.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899306860,0.12235658,97961.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899307073,0.12235658,97961.0,97960.0,0.002733]
["bitfinex","BTCUSD",1732899307331,0.12235658,97961.0,97960.0,0.001733]
["bitfinex","BTCUSD",1732899307571,0.13035658,97961.0,97960.0,0.002733]
["bitfinex","BTCUSD",1732899307797,0.25620179,97961.0,97960.0,0.001733]
["bitfinex","BTCUSD",1732899308248,0.26420179,97961.0,97960.0,0.002733]
["bitfinex","BTCUSD",1732899308479,0.24820179,97961.0,97960.0,0.001733]
["bitfinex","BTCUSD",1732899308704,0.24820179,97961.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899308705,0.15112079,97961.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899308920,0.102089,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899309146,0.20493421,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899309370,0.35483421,97953.0,97952.0,0.0008673]
["bitfinex","BTCUSD",1732899310913,0.125094,97948.0,97943.0,0.0017316]
["bitfinex","BTCUSD",1732899311147,0.22793921,97948.0,97943.0,0.0017316]
["bitfinex","BTCUSD",1732899311621,0.46913921,97948.0,97943.0,0.0017316]
["bitfinex","BTCUSD",1732899313202,0.47213921,97948.0,97943.0,0.0017316]
["bitfinex","BTCUSD",1732899313647,0.46913921,97948.0,97943.0,0.0017316]
["bitfinex","BTCUSD",1732899313865,0.47613921,97948.0,97947.0,0.0018673]
["bitfinex","BTCUSD",1732899314085,0.47913921,97948.0,97947.0,0.0018673]
["bitfinex","BTCUSD",1732899314992,0.49005354,97948.0,97947.0,0.0018673]
["bitfinex","BTCUSD",1732899317209,0.22585354,97948.0,97947.0,0.0018673]
["bitfinex","BTCUSD",1732899318310,0.22585354,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899319697,0.12300833,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899320782,0.12000833,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899321246,0.111094,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899322347,0.109094,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899322850,0.111094,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899323068,0.104094,97948.0,97947.0,0.00104711]
["bitfinex","BTCUSD",1732899323281,0.22443858,97961.0,97947.0,0.00104711]
["bitfinex","BTCUSD",1732899323526,0.01,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899323744,0.01,97948.0,97947.0,0.00104711]
["bitfinex","BTCUSD",1732899323980,0.008,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899324209,0.016,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899324443,0.01,97948.0,97947.0,0.10314311]
["bitfinex","BTCUSD",1732899324663,0.01,97948.0,97947.0,0.00104711]
["bitfinex","BTCUSD",1732899325099,0.01,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899325347,0.01,97948.0,97947.0,0.10414311]
["bitfinex","BTCUSD",1732899325568,0.008,97948.0,97947.0,0.10414311]
["bitfinex","BTCUSD",1732899325754,0.008,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899325890,0.009,97948.0,97947.0,0.00204711]
["bitfinex","BTCUSD",1732899326312,0.008,97948.0,97947.0,0.10414311]
["bitfinex","BTCUSD",1732899326533,0.009,97948.0,97947.0,0.10414311]
["bitfinex","BTCUSD",1732899326782,0.001,97948.0,97947.0,0.25458832]
["bitfinex","BTCUSD",1732899326996,0.0017332,97951.0,97950.0,0.102092]
["bitfinex","BTCUSD",1732899327207,0.0017332,97951.0,97950.0,0.44614368]
["bitfinex","BTCUSD",1732899327406,0.0017332,97951.0,97950.0,0.49383721]
["bitfinex","BTCUSD",1732899327869,0.0017332,97951.0,97950.0,0.50383721]
["bitfinex","BTCUSD",1732899328213,0.204067,98008.0,97978.0,0.0794]
["bitfinex","BTCUSD",1732899328436,1.10234521,98005.0,97980.0,0.204123]
["bitfinex","BTCUSD",1732899328661,0.02037368,97994.0,97978.0,0.0794]
["bitfinex","BTCUSD",1732899328901,0.02037368,97994.0,97981.0,0.204121]
["bitfinex","BTCUSD",1732899329125,0.02037368,97994.0,97982.0,0.204119]
["bitfinex","BTCUSD",1732899329353,0.02037368,97994.0,97978.0,0.0794]
["bitfinex","BTCUSD",1732899329805,0.02037368,97994.0,97985.0,0.102056]
["bitfinex","BTCUSD",1732899330025,0.023,97990.0,97961.0,0.204161]
["bitfinex","BTCUSD",1732899330245,0.023,97992.0,97961.0,0.204161]
["bitfinex","BTCUSD",1732899330246,0.10284521,97989.0,97964.0,0.204156]
["bitfinex","BTCUSD",1732899330505,0.102058,97983.0,97964.0,0.306233]
["bitfinex","BTCUSD",1732899330726,0.102058,97983.0,97961.0,0.204161]
["bitfinex","BTCUSD",1732899330727,0.10284521,97989.0,97978.0,0.001]
["bitfinex","BTCUSD",1732899331183,0.10284521,97989.0,97978.0,0.102063]
["bitfinex","BTCUSD",1732899331408,0.02237368,97994.0,97985.0,0.102056]
["bitfinex","BTCUSD",1732899331640,0.004,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1732899331878,0.004,97990.0,97960.0,0.214163]
["bitfinex","BTCUSD",1732899331879,0.004,97990.0,97964.0,0.10284521]
["bitfinex","BTCUSD",1732899332134,0.004,97990.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732899332368,0.004,97990.0,97966.0,0.204152]
["bitfinex","BTCUSD",1732899332369,0.004,97990.0,97967.0,0.510375]
["bitfinex","BTCUSD",1732899332613,0.004,97990.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732899332856,0.10284521,97989.0,97960.0,0.204163]
["bitfinex","BTCUSD",1732899333095,0.204106,97988.0,97952.0,0.0756]
["bitfinex","BTCUSD",1732899333320,0.20411,97986.0,97953.0,0.10284521]
["bitfinex","BTCUSD",1732899333548,0.102054,97987.0,97971.0,0.10207]
["bitfinex","BTCUSD",1732899333784,0.102061,97981.0,97954.0,0.15]
["bitfinex","BTCUSD",1732899334008,0.02040747,97982.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899334243,0.02040747,97982.0,97971.0,0.10207]
["bitfinex","BTCUSD",1732899334496,0.02040747,97982.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899334723,0.02040747,97982.0,97974.0,0.102067]
["bitfinex","BTCUSD",1732899335158,0.001,97981.0,97974.0,0.102067]
["bitfinex","BTCUSD",1732899335621,0.001,97981.0,97962.0,0.20416]
["bitfinex","BTCUSD",1732899335852,0.001,97981.0,97973.0,0.102068]
["bitfinex","BTCUSD",1732899336071,0.001,97981.0,97970.0,0.102071]
["bitfinex","BTCUSD",1732899336296,0.001,97981.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899336514,0.001,97981.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732899336738,0.001,97981.0,97973.0,0.102068]
["bitfinex","BTCUSD",1732899336963,0.001,97981.0,97962.0,0.001]
["bitfinex","BTCUSD",1732899337192,0.001,97981.0,97974.0,0.102067]
["bitfinex","BTCUSD",1732899337421,0.001,97981.0,97962.0,0.001]
["bitfinex","BTCUSD",1732899337422,0.001,97981.0,97962.0,0.20416]
["bitfinex","BTCUSD",1732899337653,0.001,97981.0,97973.0,0.102068]
["bitfinex","BTCUSD",1732899338182,0.001,97981.0,97972.0,0.001]
["bitfinex","BTCUSD",1732899338531,0.001,97981.0,97973.0,0.01206066]
["bitfinex","BTCUSD",1732899338744,0.001,97981.0,97974.0,0.01206066]
["bitfinex","BTCUSD",1732899338959,0.001,97981.0,97975.0,0.01206066]
["bitfinex","BTCUSD",1732899339179,0.102064,97977.0,97976.0,0.01206066]
["bitfinex","BTCUSD",1732899339407,0.10384521,97981.0,97976.0,0.01206066]
["bitfinex","BTCUSD",1732899339635,0.102064,97977.0,97974.0,0.001]
["bitfinex","BTCUSD",1732899339853,0.10384521,97981.0,97951.0,0.1517332]
["bitfinex","BTCUSD",1732899340067,0.204123,97980.0,97951.0,0.1517332]
["bitfinex","BTCUSD",1732899340299,0.102064,97978.0,97975.0,0.001]
["bitfinex","BTCUSD",1732899340542,0.10384521,97981.0,97975.0,0.001]
["bitfinex","BTCUSD",1732899340757,0.001,97981.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899341002,0.001,97981.0,97975.0,0.102066]
["bitfinex","BTCUSD",1732899341438,0.001,97981.0,97970.0,0.204143]
["bitfinex","BTCUSD",1732899341878,0.001,97981.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899342392,0.02040747,97982.0,97961.0,0.306243]
["bitfinex","BTCUSD",1732899342616,0.02040747,97982.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899342833,0.02040747,97982.0,97970.0,0.001]
["bitfinex","BTCUSD",1732899343276,0.02040747,97982.0,97972.0,0.102069]
["bitfinex","BTCUSD",1732899343744,0.02040747,97982.0,97963.0,0.204158]
["bitfinex","BTCUSD",1732899343745,0.02240747,97982.0,97963.0,0.204158]
["bitfinex","BTCUSD",1732899343968,0.02240747,97982.0,97961.0,0.001]
["bitfinex","BTCUSD",1732899344190,0.0108889,97989.0,97970.0,0.13206524]
["bitfinex","BTCUSD",1732899344410,0.002,97982.0,97970.0,0.13206524]
["bitfinex","BTCUSD",1732899344683,0.002,97982.0,97981.0,0.10206]
["bitfinex","BTCUSD",1732899345098,0.004,97982.0,97979.0,0.102062]
["bitfinex","BTCUSD",1732899345293,0.004,97982.0,97972.0,0.204139]
["bitfinex","BTCUSD",1732899345294,0.002,97982.0,97972.0,0.204139]
["bitfinex","BTCUSD",1732899345544,0.004,97982.0,97972.0,0.001]
["bitfinex","BTCUSD",1732899345759,0.102066,97976.0,97972.0,0.001]
["bitfinex","BTCUSD",1732899346000,0.102063,97979.0,97968.0,0.102073]
["bitfinex","BTCUSD",1732899346223,0.204123,97980.0,97968.0,0.102073]
["bitfinex","BTCUSD",1732899346441,0.204123,97980.0,97952.0,0.0756]
["bitfinex","BTCUSD",1732899346666,0.10606,97982.0,97960.0,0.13206524]
["bitfinex","BTCUSD",1732899346884,0.0492,97987.0,97962.0,0.102079]
["bitfinex","BTCUSD",1732899347107,0.002,97982.0,97972.0,0.001]
["bitfinex","BTCUSD",1732899347349,0.102068,97973.0,97972.0,0.001]
["bitfinex","BTCUSD",1732899347577,0.181368,97973.0,97972.0,0.001]
["bitfinex","BTCUSD",1732899348263,0.181368,97973.0,97951.0,0.2059152]
["bitfinex","BTCUSD",1732899348264,0.023,97972.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899348536,0.20514521,97973.0,97952.0,0.0120882]
["bitfinex","BTCUSD",1732899348537,0.102089,97954.0,97952.0,0.0120882]
["bitfinex","BTCUSD",1732899349272,0.102089,97953.0,97952.0,0.0120882]
["bitfinex","BTCUSD",1732899349501,0.102089,97953.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899349731,0.10209,97952.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899351348,0.10509,97952.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899351649,0.31123521,97952.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899353050,0.30823521,97952.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899353523,0.31823521,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899353817,0.35021657,97952.0,97951.0,0.0017332]
["bitfinex","BTCUSD",1732899354058,0.35821657,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899354710,0.35521657,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899355171,0.35821657,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899355891,0.23237136,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899356113,0.35821657,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899358726,0.35719596,97952.0,97951.0,0.0027332]
["bitfinex","BTCUSD",1732899365236,0.023,97939.0,97912.0,0.0008665]
["bitfinex","BTCUSD",1732899365479,0.204183,97951.0,97931.0,1e-08]
["bitfinex","BTCUSD",1732899365480,0.125111,97932.0,97931.0,1e-08]
["bitfinex","BTCUSD",1732899365740,0.10212,97924.0,97923.0,0.18223507]
["bitfinex","BTCUSD",1732899367447,0.10612,97924.0,97923.0,0.18223507]
["bitfinex","BTCUSD",1732899367715,0.004,97924.0,97923.0,0.1800362]
["bitfinex","BTCUSD",1732899367973,0.004,97924.0,97923.0,0.2821572]
["bitfinex","BTCUSD",1732899368493,0.10612,97924.0,97923.0,0.1920466]
["bitfinex","BTCUSD",1732899368723,0.10612,97924.0,97923.0,0.1800362]
["bitfinex","BTCUSD",1732899369205,0.10212,97924.0,97923.0,0.1800362]
["bitfinex","BTCUSD",1732899369445,0.10212,97924.0,97923.0,0.19202515]
["bitfinex","BTCUSD",1732899369446,0.10312,97924.0,97923.0,0.19202515]
["bitfinex","BTCUSD",1732899369685,0.10312,97924.0,97923.0,0.19302515]
["bitfinex","BTCUSD",1732899369924,0.10312,97924.0,97923.0,0.1810362]
["bitfinex","BTCUSD",1732899370164,0.10212,97924.0,97923.0,0.1810362]
["bitfinex","BTCUSD",1732899370629,0.10512,97924.0,97923.0,0.1810362]
["bitfinex","BTCUSD",1732899371086,0.10512,97924.0,97923.0,0.1800362]
["bitfinex","BTCUSD",1732899373850,0.10512,97924.0,97923.0,0.1809028]
["bitfinex","BTCUSD",1732899374327,0.10512,97924.0,97923.0,0.18079746]
["bitfinex","BTCUSD",1732899374545,0.10512,97924.0,97923.0,0.19281344]
["bitfinex","BTCUSD",1732899375017,0.10512,97924.0,97923.0,0.19281343]
["bitfinex","BTCUSD",1732899375727,0.23096521,97924.0,97923.0,0.19281343]
["bitfinex","BTCUSD",1732899376237,0.23096521,97924.0,97923.0,0.18079746]
["bitfinex","BTCUSD",1732899376472,0.23096521,97924.0,97923.0,0.19284731]
["bitfinex","BTCUSD",1732899376753,0.23096521,97924.0,97923.0,0.18017925]
["bitfinex","BTCUSD",1732899376963,0.30656521,97924.0,97923.0,0.1681294]
["bitfinex","BTCUSD",1732899378287,0.31156521,97924.0,97923.0,0.16927623]
["bitfinex","BTCUSD",1732899378742,0.30356521,97924.0,97923.0,0.16827623]
["bitfinex","BTCUSD",1732899378972,0.47756521,97924.0,97923.0,0.16927623]
["bitfinex","BTCUSD",1732899379217,0.46856521,97924.0,97923.0,0.14884748]
["bitfinex","BTCUSD",1732899379462,0.47856521,97924.0,97923.0,0.14884748]
["bitfinex","BTCUSD",1732899379725,0.47856521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899379726,0.48756521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899380695,0.48256521,97924.0,97923.0,0.06244046]
["bitfinex","BTCUSD",1732899381181,0.48856521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899381644,0.47356521,97924.0,97923.0,0.06244046]
["bitfinex","BTCUSD",1732899381878,0.47956521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899382358,0.47056521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899382608,0.47956521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899383356,0.39396521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899383814,0.24396521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899384308,0.39396521,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899385723,0.39569881,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899387156,0.41569881,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899387417,0.46289881,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899388138,0.49856629,97924.0,97923.0,0.06344046]
["bitfinex","BTCUSD",1732899388383,0.57456629,97924.0,97923.0,0.02259246]
["bitfinex","BTCUSD",1732899388613,0.53889881,97924.0,97923.0,0.02259246]
["bitfinex","BTCUSD",1732899393697,0.5458051,97924.0,97923.0,0.02259246]
["bitfinex","BTCUSD",1732899394408,0.5458051,97924.0,97902.0,0.0017314]
["bitfinex","BTCUSD",1732899394409,0.275141,97903.0,97902.0,0.0017314]
["bitfinex","BTCUSD",1732899394649,0.275141,97903.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732899394650,0.275146,97899.0,97871.0,0.0002]
["bitfinex","BTCUSD",1732899394882,0.01,97918.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899395101,0.10975499,97917.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732899395325,0.102137,97907.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899395536,0.22438213,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899395754,0.004,97903.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899396013,0.102137,97907.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899396252,0.10214,97905.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899396475,0.102138,97907.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899396698,0.12224513,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899396914,0.02011013,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899397137,0.001,97903.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899397797,0.02011013,97909.0,97899.0,0.234545]
["bitfinex","BTCUSD",1732899398014,0.02611013,97909.0,97899.0,0.234545]
["bitfinex","BTCUSD",1732899398227,0.008,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899398447,0.003,97903.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899398944,0.002,97909.0,97900.0,0.102144]
["bitfinex","BTCUSD",1732899399175,0.002,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899399395,0.008,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899399825,0.006,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899400288,0.006,97909.0,97900.0,0.102144]
["bitfinex","BTCUSD",1732899400907,0.003,97903.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899401128,0.002,97909.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899401351,0.102137,97907.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899401576,0.204275,97907.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899401781,0.10214,97905.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899402232,0.204279,97905.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899402418,0.10214,97905.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899402674,0.102142,97903.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899402872,0.005,97907.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899403294,0.102141,97904.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899403730,0.102142,97903.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899403957,0.10214,97905.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899404188,0.004,97905.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899404918,0.003,97904.0,97899.0,0.1324]
["bitfinex","BTCUSD",1732899405828,0.003,97904.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732899407561,0.01103706,97913.0,97906.0,0.204277]
["bitfinex","BTCUSD",1732899407779,0.003,97904.0,97900.0,0.13206524]
["bitfinex","BTCUSD",1732899408024,0.003,97904.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732899408747,0.006,97904.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732899408978,0.003,97904.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732899409700,0.006,97904.0,97900.0,0.20429]
["bitfinex","BTCUSD",1732899409885,0.006,97904.0,97903.0,0.102141]
["bitfinex","BTCUSD",1732899411121,0.0017342,97905.0,97904.0,0.10214]
["bitfinex","BTCUSD",1732899411657,0.0017342,97905.0,97904.0,0.51549091]
["bitfinex","BTCUSD",1732899411865,0.0017336,97924.0,97923.0,0.229921]
["bitfinex","BTCUSD",1732899413555,0.28206524,97970.0,97923.0,0.229921]
["bitfinex","BTCUSD",1732899413556,0.204142,97971.0,97927.0,0.13206524]
["bitfinex","BTCUSD",1732899413786,0.9995,97969.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899414067,0.01105234,97961.0,97949.0,0.0783]
["bitfinex","BTCUSD",1732899414325,0.01105234,97961.0,97928.0,0.10284521]
["bitfinex","BTCUSD",1732899414326,0.102093,97950.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732899414556,0.102094,97948.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732899414782,0.102098,97945.0,97929.0,0.102114]
["bitfinex","BTCUSD",1732899415091,0.102098,97945.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732899415342,0.102098,97945.0,97925.0,0.0817]
["bitfinex","BTCUSD",1732899415343,0.102107,97937.0,97926.0,0.102116]
["bitfinex","BTCUSD",1732899415559,0.10284521,97944.0,97926.0,0.102116]
["bitfinex","BTCUSD",1732899415560,0.10284521,97944.0,97928.0,0.102115]
["bitfinex","BTCUSD",1732899415793,0.10284521,97944.0,97925.0,0.0817]
["bitfinex","BTCUSD",1732899416040,0.10284521,97944.0,97927.0,0.002]
["bitfinex","BTCUSD",1732899416521,0.10284521,97944.0,97925.0,0.0817]
["bitfinex","BTCUSD",1732899416522,0.204204,97941.0,97925.0,0.0817]
["bitfinex","BTCUSD",1732899416764,0.204202,97942.0,97926.0,0.001]
["bitfinex","BTCUSD",1732899416984,0.204204,97941.0,97926.0,0.001]
["bitfinex","BTCUSD",1732899417248,0.102103,97940.0,97922.0,0.102121]
["bitfinex","BTCUSD",1732899417456,0.102108,97935.0,97934.0,0.001]
["bitfinex","BTCUSD",1732899417677,0.10284521,97939.0,97920.0,0.13206524]
["bitfinex","BTCUSD",1732899417898,0.102109,97934.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732899418140,0.102108,97936.0,97926.0,0.103117]
["bitfinex","BTCUSD",1732899418345,0.102109,97935.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732899418601,0.102109,97934.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732899418812,0.10284521,97939.0,97920.0,0.13206524]
["bitfinex","BTCUSD",1732899418813,0.002,97935.0,97920.0,0.13206524]
["bitfinex","BTCUSD",1732899419035,0.002,97935.0,97930.0,0.102113]
["bitfinex","BTCUSD",1732899419274,0.002,97934.0,97933.0,0.10211]
["bitfinex","BTCUSD",1732899419729,0.002,97934.0,97933.0,0.1797399]
["bitfinex","BTCUSD",1732899420196,0.002,97934.0,97933.0,0.16839802]
["bitfinex","BTCUSD",1732899420415,0.0017332,97952.0,97933.0,0.16839802]
["bitfinex","BTCUSD",1732899420416,0.0017332,97952.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732899420629,0.0017332,97952.0,97940.0,0.13206524]
["bitfinex","BTCUSD",1732899420848,0.0017332,97952.0,97941.0,0.204204]
["bitfinex","BTCUSD",1732899421086,0.0017332,97952.0,97940.0,0.13206524]
["bitfinex","BTCUSD",1732899421087,0.0017332,97952.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732899421347,0.0017332,97952.0,97949.0,0.102093]
["bitfinex","BTCUSD",1732899421564,0.0017332,97952.0,97935.0,0.204217]
["bitfinex","BTCUSD",1732899421774,0.0017332,97952.0,97935.0,0.20602399]
["bitfinex","BTCUSD",1732899422004,0.0077332,97952.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732899422229,0.0017332,97952.0,97946.0,0.102096]
["bitfinex","BTCUSD",1732899422451,0.0017342,97935.0,97933.0,0.284121]
["bitfinex","BTCUSD",1732899422636,0.0017342,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732899423102,0.0017342,97935.0,97923.0,0.204241]
["bitfinex","BTCUSD",1732899423103,0.0017342,97935.0,97928.0,0.204231]
["bitfinex","BTCUSD",1732899423341,0.0017342,97935.0,97914.0,1.336]
["bitfinex","BTCUSD",1732899423342,0.10457941,97935.0,97914.0,1.336]
["bitfinex","BTCUSD",1732899423550,0.10284521,97934.0,97915.0,0.204258]
["bitfinex","BTCUSD",1732899423764,0.10284521,97934.0,97921.0,0.204245]
["bitfinex","BTCUSD",1732899423977,0.10284521,97934.0,97914.0,1.336]
["bitfinex","BTCUSD",1732899423978,0.10284521,97934.0,97917.0,0.204254]
["bitfinex","BTCUSD",1732899424198,0.10284521,97934.0,97914.0,1.336]
["bitfinex","BTCUSD",1732899424627,0.0017342,97935.0,97914.0,1.336]
["bitfinex","BTCUSD",1732899424628,0.0017342,97935.0,97920.0,0.13206524]
["bitfinex","BTCUSD",1732899424850,0.102109,97934.0,97926.0,0.102117]
["bitfinex","BTCUSD",1732899425287,0.1038432,97935.0,97926.0,0.102116]
["bitfinex","BTCUSD",1732899425513,0.007,97934.0,97926.0,0.102116]
["bitfinex","BTCUSD",1732899425766,0.007,97934.0,97922.0,0.204244]
["bitfinex","BTCUSD",1732899425988,0.007,97934.0,97914.0,1.337]
["bitfinex","BTCUSD",1732899425989,0.10211,97933.0,97925.0,0.102118]
["bitfinex","BTCUSD",1732899426204,0.009,97934.0,97920.0,0.13206524]
["bitfinex","BTCUSD",1732899426446,0.007,97934.0,97933.0,0.10211]
["bitfinex","BTCUSD",1732899426645,0.009,97934.0,97933.0,0.17811]
["bitfinex","BTCUSD",1732899426862,0.002,97934.0,97933.0,0.17811]
["bitfinex","BTCUSD",1732899427061,0.006,97934.0,97933.0,0.17811]
["bitfinex","BTCUSD",1732899427494,0.0017342,97935.0,97934.0,0.102109]
["bitfinex","BTCUSD",1732899428322,0.0017342,97935.0,97934.0,0.10391621]
["bitfinex","BTCUSD",1732899429788,0.0017342,97935.0,97934.0,0.10591621]
["bitfinex","BTCUSD",1732899429988,0.0057342,97935.0,97934.0,0.10591621]
["bitfinex","BTCUSD",1732899430135,0.0057342,97935.0,97934.0,0.11780935]
["bitfinex","BTCUSD",1732899430362,0.0057342,97935.0,97934.0,0.21865456]
["bitfinex","BTCUSD",1732899430571,0.0057342,97935.0,97934.0,0.22284735]
["bitfinex","BTCUSD",1732899431225,0.0057342,97935.0,97934.0,0.21095421]
["bitfinex","BTCUSD",1732899431380,0.0057342,97935.0,97934.0,0.21276108]
["bitfinex","BTCUSD",1732899434209,0.0017332,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899434435,0.0017332,97952.0,97951.0,0.47643621]
["bitfinex","BTCUSD",1732899434666,0.0017332,97952.0,97951.0,3.85743621]
["bitfinex","BTCUSD",1732899434873,0.0017332,97952.0,97951.0,3.754591]
["bitfinex","BTCUSD",1732899435095,0.0017332,97952.0,97951.0,3.709391]
["bitfinex","BTCUSD",1732899435287,0.0027332,97952.0,97951.0,3.709391]
["bitfinex","BTCUSD",1732899435701,0.0037332,97952.0,97951.0,3.713391]
["bitfinex","BTCUSD",1732899435904,0.0027332,97952.0,97951.0,3.713391]
["bitfinex","BTCUSD",1732899436313,0.0037332,97952.0,97951.0,3.716391]
["bitfinex","BTCUSD",1732899436517,0.0037332,97952.0,97951.0,3.640091]
["bitfinex","BTCUSD",1732899436722,0.0037332,97952.0,97951.0,3.637091]
["bitfinex","BTCUSD",1732899436924,0.0017332,97952.0,97951.0,3.633091]
["bitfinex","BTCUSD",1732899437133,0.0017332,97952.0,97941.0,0.01083156]
["bitfinex","BTCUSD",1732899437134,0.0017332,97952.0,97932.0,0.15]
["bitfinex","BTCUSD",1732899437338,0.0017332,97952.0,97951.0,0.005]
["bitfinex","BTCUSD",1732899437755,0.0017332,97952.0,97951.0,0.107091]
["bitfinex","BTCUSD",1732899437955,0.0017332,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899438160,0.0017332,97952.0,97951.0,0.11698763]
["bitfinex","BTCUSD",1732899438370,0.0037332,97952.0,97951.0,0.11698763]
["bitfinex","BTCUSD",1732899438769,0.0037332,97952.0,97951.0,0.11398763]
["bitfinex","BTCUSD",1732899438986,0.0037332,97952.0,97951.0,0.11598763]
["bitfinex","BTCUSD",1732899439223,0.0037332,97952.0,97951.0,0.01389663]
["bitfinex","BTCUSD",1732899439464,0.1058232,97952.0,97951.0,0.01289663]
["bitfinex","BTCUSD",1732899439675,0.0037332,97952.0,97951.0,0.01289663]
["bitfinex","BTCUSD",1732899439896,0.0037332,97952.0,97951.0,0.01489663]
["bitfinex","BTCUSD",1732899440108,0.0037332,97952.0,97951.0,0.11698763]
["bitfinex","BTCUSD",1732899440372,0.0037332,97952.0,97951.0,0.186491]
["bitfinex","BTCUSD",1732899440582,0.0037332,97952.0,97951.0,0.29114286]
["bitfinex","BTCUSD",1732899440797,0.0017332,97952.0,97951.0,0.28833621]
["bitfinex","BTCUSD",1732899441238,0.0017332,97952.0,97951.0,0.28933621]
["bitfinex","BTCUSD",1732899441467,0.0017332,97952.0,97951.0,0.28633621]
["bitfinex","BTCUSD",1732899441917,0.0017332,97952.0,97951.0,0.28833621]
["bitfinex","BTCUSD",1732899442563,0.0017332,97952.0,97951.0,0.29133621]
["bitfinex","BTCUSD",1732899442775,0.0017332,97952.0,97951.0,0.28933621]
["bitfinex","BTCUSD",1732899442996,0.0017332,97952.0,97951.0,0.28633621]
["bitfinex","BTCUSD",1732899443182,0.0017332,97952.0,97951.0,0.29033621]
["bitfinex","BTCUSD",1732899444084,0.0017332,97952.0,97951.0,0.29533621]
["bitfinex","BTCUSD",1732899444345,0.0017332,97952.0,97951.0,0.106091]
["bitfinex","BTCUSD",1732899444527,0.0017332,97952.0,97951.0,0.102091]
["bitfinex","BTCUSD",1732899444777,0.0027332,97952.0,97951.0,0.109091]
["bitfinex","BTCUSD",1732899445005,0.0037332,97952.0,97951.0,0.005]
["bitfinex","BTCUSD",1732899445212,0.0047332,97952.0,97951.0,0.012]
["bitfinex","BTCUSD",1732899445427,0.0037332,97952.0,97951.0,0.007]
["bitfinex","BTCUSD",1732899445640,0.0037332,97952.0,97951.0,0.01]
["bitfinex","BTCUSD",1732899446030,0.1058232,97952.0,97951.0,0.01]
["bitfinex","BTCUSD",1732899446204,0.102095,97948.0,97941.0,0.102101]
["bitfinex","BTCUSD",1732899446403,0.204185,97951.0,97931.0,0.1279]
["bitfinex","BTCUSD",1732899446835,0.102093,97950.0,97932.0,0.204222]
["bitfinex","BTCUSD",1732899447042,0.1038242,97952.0,97945.0,0.102097]
["bitfinex","BTCUSD",1732899447242,0.0017332,97952.0,97938.0,0.20421]
["bitfinex","BTCUSD",1732899447595,0.0017332,97952.0,97951.0,0.002]
["bitfinex","BTCUSD",1732899448552,0.0017332,97952.0,97947.0,0.102095]
["bitfinex","BTCUSD",1732899448746,0.0037332,97952.0,97948.0,0.102094]
["bitfinex","BTCUSD",1732899448943,0.0037332,97952.0,97949.0,0.01191257]
["bitfinex","BTCUSD",1732899449172,0.0037332,97952.0,97950.0,0.11400457]
["bitfinex","BTCUSD",1732899449376,0.0037332,97952.0,97951.0,0.01191257]
["bitfinex","BTCUSD",1732899449622,0.0037332,97952.0,97951.0,0.11400357]
["bitfinex","BTCUSD",1732899450044,0.0037332,97952.0,97951.0,0.11567499]
["bitfinex","BTCUSD",1732899450237,0.0037332,97952.0,97951.0,0.3435202]
["bitfinex","BTCUSD",1732899450356,0.0037332,97952.0,97951.0,0.34184878]
["bitfinex","BTCUSD",1732899450566,0.0037332,97952.0,97951.0,0.49184878]
["bitfinex","BTCUSD",1732899451202,0.0017332,97952.0,97951.0,0.49184878]
["bitfinex","BTCUSD",1732899451410,0.0037332,97952.0,97951.0,0.49184878]
["bitfinex","BTCUSD",1732899451855,0.0017332,97952.0,97951.0,0.47993621]
["bitfinex","BTCUSD",1732899452060,0.0027332,97952.0,97951.0,0.48893621]
["bitfinex","BTCUSD",1732899452721,0.0017332,97952.0,97951.0,0.47993621]
["bitfinex","BTCUSD",1732899452955,0.0027332,97952.0,97951.0,0.48893621]
["bitfinex","BTCUSD",1732899453347,0.0037332,97952.0,97951.0,0.49593621]
["bitfinex","BTCUSD",1732899454993,0.0027332,97952.0,97951.0,0.49884459]
["bitfinex","BTCUSD",1732899455659,0.0017332,97952.0,97951.0,0.49184459]
["bitfinex","BTCUSD",1732899455865,0.0037332,97952.0,97951.0,0.50684459]
["bitfinex","BTCUSD",1732899456519,0.0027332,97952.0,97951.0,0.50084459]
["bitfinex","BTCUSD",1732899456742,0.0037332,97952.0,97951.0,0.50684459]
["bitfinex","BTCUSD",1732899456949,0.0027332,97952.0,97951.0,0.49784459]
["bitfinex","BTCUSD",1732899458272,0.0037332,97952.0,97951.0,0.50677956]
["bitfinex","BTCUSD",1732899460010,0.0037332,97952.0,97951.0,0.49493621]
["bitfinex","BTCUSD",1732899462914,0.0037332,97952.0,97951.0,0.5067792]
["bitfinex","BTCUSD",1732899463915,0.0037332,97952.0,97951.0,0.44893621]
["bitfinex","BTCUSD",1732899470464,0.0037332,97952.0,97951.0,0.117091]
["bitfinex","BTCUSD",1732899470925,0.0037332,97952.0,97951.0,0.12893555]
["bitfinex","BTCUSD",1732899471861,0.0027332,97952.0,97951.0,0.12293555]
["bitfinex","BTCUSD",1732899472094,0.0017332,97952.0,97951.0,0.11393555]
["bitfinex","BTCUSD",1732899472316,0.0017332,97952.0,97951.0,0.109091]
["bitfinex","BTCUSD",1732899472543,0.0017332,97952.0,97951.0,0.12093576]
["bitfinex","BTCUSD",1732899473244,0.0017332,97952.0,97951.0,0.1327798]
["bitfinex","BTCUSD",1732899473676,0.0017332,97952.0,97951.0,0.1287798]
["bitfinex","BTCUSD",1732899473910,0.0017332,97952.0,97951.0,0.1297798]
["bitfinex","BTCUSD",1732899474131,0.0017332,97952.0,97951.0,0.1337798]
["bitfinex","BTCUSD",1732899474566,0.0017332,97952.0,97951.0,0.1297798]
["bitfinex","BTCUSD",1732899475048,0.0017332,97952.0,97951.0,0.1347798]
["bitfinex","BTCUSD",1732899476164,0.0017332,97952.0,97951.0,0.13478071]
["bitfinex","BTCUSD",1732899479120,0.0017332,97952.0,97951.0,0.13474372]
["bitfinex","BTCUSD",1732899479575,0.0017332,97952.0,97951.0,0.13475108]
["bitfinex","BTCUSD",1732899480011,0.0017332,97952.0,97951.0,0.13075108]
["bitfinex","BTCUSD",1732899480238,0.0017332,97952.0,97951.0,0.13475108]
["bitfinex","BTCUSD",1732899480682,0.0017332,97952.0,97951.0,0.13075108]
["bitfinex","BTCUSD",1732899481118,0.0017332,97952.0,97951.0,0.13475108]
["bitfinex","BTCUSD",1732899482009,0.0017332,97952.0,97951.0,0.13475085]
["bitfinex","BTCUSD",1732899483088,0.0017332,97952.0,97951.0,0.13075085]
["bitfinex","BTCUSD",1732899483290,0.0017332,97952.0,97951.0,0.11390609]
["bitfinex","BTCUSD",1732899483534,0.0017332,97952.0,97951.0,0.11790609]
["bitfinex","BTCUSD",1732899483734,0.0017332,97952.0,97951.0,0.12190609]
["bitfinex","BTCUSD",1732899484145,0.0017332,97952.0,97951.0,0.110091]
["bitfinex","BTCUSD",1732899484342,0.0017332,97952.0,97951.0,0.008]
["bitfinex","BTCUSD",1732899484551,0.1805232,97952.0,97951.0,0.008]
["bitfinex","BTCUSD",1732899485140,0.1805232,97952.0,97951.0,0.01981184]
["bitfinex","BTCUSD",1732899485364,0.1805232,97952.0,97951.0,0.008]
["bitfinex","BTCUSD",1732899485594,0.28336841,97952.0,97951.0,0.01580705]
["bitfinex","BTCUSD",1732899486258,0.28336841,97952.0,97951.0,0.01180705]
["bitfinex","BTCUSD",1732899486677,0.28336841,97952.0,97951.0,0.01380705]
["bitfinex","BTCUSD",1732899486911,0.28336841,97952.0,97951.0,0.01580705]
["bitfinex","BTCUSD",1732899487342,0.61838581,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1732899487581,0.61838581,97952.0,97900.0,0.21336524]
["bitfinex","BTCUSD",1732899487582,0.102124,97920.0,97911.0,0.204266]
["bitfinex","BTCUSD",1732899487796,0.1267,97936.0,97912.0,0.01179736]
["bitfinex","BTCUSD",1732899488010,0.10284521,97935.0,97913.0,0.01179736]
["bitfinex","BTCUSD",1732899488261,0.10284521,97935.0,97898.0,0.2]
["bitfinex","BTCUSD",1732899488262,0.102124,97920.0,97915.0,0.102129]
["bitfinex","BTCUSD",1732899488496,0.102125,97919.0,97916.0,0.01179736]
["bitfinex","BTCUSD",1732899488736,0.204245,97922.0,97917.0,0.01179736]
["bitfinex","BTCUSD",1732899488737,0.102124,97920.0,97917.0,0.01179736]
["bitfinex","BTCUSD",1732899488983,0.204245,97922.0,97918.0,0.01179736]
["bitfinex","BTCUSD",1732899489229,0.02063914,97927.0,97919.0,0.01178606]
["bitfinex","BTCUSD",1732899489455,0.102123,97921.0,97920.0,0.01178606]
["bitfinex","BTCUSD",1732899489699,0.102123,97921.0,97899.0,0.0008671]
["bitfinex","BTCUSD",1732899489700,0.102131,97914.0,97909.0,0.01177725]
["bitfinex","BTCUSD",1732899489910,0.0828,97919.0,97910.0,0.01177724]
["bitfinex","BTCUSD",1732899490152,0.0828,97919.0,97911.0,0.01177724]
["bitfinex","BTCUSD",1732899490370,0.0828,97919.0,97912.0,0.01177724]
["bitfinex","BTCUSD",1732899490591,0.102127,97917.0,97913.0,0.01177724]
["bitfinex","BTCUSD",1732899490818,0.184925,97919.0,97914.0,0.01177724]
["bitfinex","BTCUSD",1732899491231,0.389175,97919.0,97914.0,0.01177724]
["bitfinex","BTCUSD",1732899491537,0.184925,97919.0,97915.0,0.01177724]
["bitfinex","BTCUSD",1732899491760,0.102126,97918.0,97913.0,0.01177724]
["bitfinex","BTCUSD",1732899491982,0.0828,97919.0,97914.0,0.01177724]
["bitfinex","BTCUSD",1732899492428,0.184925,97919.0,97914.0,0.01177724]
["bitfinex","BTCUSD",1732899492652,0.0828,97919.0,97914.0,0.01177724]
["bitfinex","BTCUSD",1732899492870,0.184925,97919.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732899493083,0.184925,97919.0,97914.0,0.01175962]
["bitfinex","BTCUSD",1732899493314,0.187925,97919.0,97913.0,0.102131]
["bitfinex","BTCUSD",1732899493543,0.0858,97919.0,97910.0,0.204269]
["bitfinex","BTCUSD",1732899493763,0.0482,97916.0,97898.0,0.2]
["bitfinex","BTCUSD",1732899493986,0.204258,97915.0,97900.0,0.306435]
["bitfinex","BTCUSD",1732899494219,0.0482,97916.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732899494220,0.102131,97913.0,97907.0,0.102137]
["bitfinex","BTCUSD",1732899494432,0.0482,97916.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899494684,0.10213,97914.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899495123,0.0482,97916.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899495356,0.103129,97915.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899495546,0.102129,97915.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899495806,0.0482,97916.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899496019,0.150328,97916.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899496914,0.001,97914.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899497344,0.001,97914.0,97913.0,0.0018667]
["bitfinex","BTCUSD",1732899497775,0.0482,97916.0,97913.0,0.0008667]
["bitfinex","BTCUSD",1732899498215,0.001,97914.0,97913.0,0.0018667]
["bitfinex","BTCUSD",1732899498932,0.20597521,97914.0,97913.0,0.0018667]
["bitfinex","BTCUSD",1732899499635,0.1268,97900.0,97898.0,0.2]
["bitfinex","BTCUSD",1732899499857,0.202351,97894.0,97893.0,0.0234728]
["bitfinex","BTCUSD",1732899500074,0.01,97890.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899500263,0.12516,97885.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899500503,0.2484328,97885.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899501438,0.2484328,97885.0,97884.0,0.00286324]
["bitfinex","BTCUSD",1732899501660,0.2544328,97885.0,97884.0,0.00286324]
["bitfinex","BTCUSD",1732899502795,0.2544328,97885.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899502796,0.170171,97875.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899503020,0.35511621,97875.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899504103,0.36911621,97875.0,97874.0,0.201]
["bitfinex","BTCUSD",1732899504590,0.36411621,97875.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899504811,0.37311621,97875.0,97874.0,0.2]
["bitfinex","BTCUSD",1732899505988,0.37311621,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899506229,0.36411621,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899506443,0.35511621,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899506667,0.36711621,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899506930,0.36875587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899507176,0.37475587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899507417,0.37075587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899507899,0.37475587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899508391,0.37975587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899508628,0.37075587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899509588,0.36575587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899510090,0.37075587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899510335,0.37975587,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899513506,0.3865391,97875.0,97874.0,0.2008662]
["bitfinex","BTCUSD",1732899514374,0.3865391,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899516345,0.39741148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899518413,0.39241148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899518668,0.38341148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899519779,0.38841148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899520229,0.38341148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899520451,0.38841148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899522711,0.39741148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899524160,0.39241148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899524406,0.38841148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899525326,0.34341148,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899525558,0.3325391,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899525806,0.3365391,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899526083,0.3315391,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899526617,0.3365391,97875.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899526873,0.2454391,97875.0,97874.0,0.21324551]
["bitfinex","BTCUSD",1732899527097,0.2544391,97875.0,97874.0,0.21324551]
["bitfinex","BTCUSD",1732899527548,0.2584391,97875.0,97874.0,0.21324551]
["bitfinex","BTCUSD",1732899527776,0.2494391,97875.0,97874.0,0.21324551]
["bitfinex","BTCUSD",1732899528756,0.2224391,97875.0,97874.0,0.21324551]
["bitfinex","BTCUSD",1732899529011,0.2314391,97875.0,97874.0,0.21324551]
["bitfinex","BTCUSD",1732899529300,0.2314391,97875.0,97874.0,0.31541751]
["bitfinex","BTCUSD",1732899529301,0.03142289,97875.0,97874.0,0.31541751]
["bitfinex","BTCUSD",1732899529554,0.01178323,97875.0,97874.0,0.43941751]
["bitfinex","BTCUSD",1732899529791,0.009,97875.0,97874.0,0.43941751]
["bitfinex","BTCUSD",1732899530022,0.003,97875.0,97874.0,0.43941751]
["bitfinex","BTCUSD",1732899530263,0.011,97875.0,97874.0,0.43941751]
["bitfinex","BTCUSD",1732899530494,0.0017334,97882.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899530723,0.00859323,97882.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899531693,0.00859323,97882.0,97881.0,0.11398097]
["bitfinex","BTCUSD",1732899532662,0.00859323,97882.0,97881.0,0.11397724]
["bitfinex","BTCUSD",1732899533096,0.00959323,97882.0,97881.0,0.11397724]
["bitfinex","BTCUSD",1732899533344,0.00859323,97882.0,97881.0,0.11397724]
["bitfinex","BTCUSD",1732899533579,0.00959323,97882.0,97881.0,0.11397724]
["bitfinex","BTCUSD",1732899533813,0.0027334,97882.0,97881.0,0.11497668]
["bitfinex","BTCUSD",1732899534962,0.0027334,97882.0,97881.0,0.11397668]
["bitfinex","BTCUSD",1732899535290,0.0027334,97882.0,97881.0,0.11497668]
["bitfinex","BTCUSD",1732899535530,0.0037334,97882.0,97881.0,0.11497668]
["bitfinex","BTCUSD",1732899535747,0.0027334,97882.0,97881.0,0.19497668]
["bitfinex","BTCUSD",1732899536191,0.0027334,97882.0,97881.0,0.34592189]
["bitfinex","BTCUSD",1732899536462,0.0027334,97882.0,97881.0,0.49592189]
["bitfinex","BTCUSD",1732899538298,0.0017334,97882.0,97881.0,0.49492189]
["bitfinex","BTCUSD",1732899538504,0.0017334,97882.0,97881.0,0.49692189]
["bitfinex","BTCUSD",1732899538719,0.0017334,97882.0,97881.0,0.50692189]
["bitfinex","BTCUSD",1732899539100,0.0017334,97882.0,97881.0,0.50492189]
["bitfinex","BTCUSD",1732899539317,0.0027334,97882.0,97881.0,0.50492189]
["bitfinex","BTCUSD",1732899539518,0.0037334,97882.0,97881.0,0.50792189]
["bitfinex","BTCUSD",1732899539723,0.0037334,97882.0,97881.0,0.49610921]
["bitfinex","BTCUSD",1732899539901,0.0027334,97882.0,97881.0,0.5048632]
["bitfinex","BTCUSD",1732899540103,0.0017334,97882.0,97881.0,0.5048632]
["bitfinex","BTCUSD",1732899540369,0.0067334,97882.0,97881.0,0.5098632]
["bitfinex","BTCUSD",1732899541519,0.0057334,97882.0,97881.0,0.5048632]
["bitfinex","BTCUSD",1732899541945,0.0027334,97882.0,97881.0,0.49310921]
["bitfinex","BTCUSD",1732899542373,0.0037334,97882.0,97881.0,0.49310921]
["bitfinex","BTCUSD",1732899542848,0.0027334,97882.0,97881.0,0.49310921]
["bitfinex","BTCUSD",1732899543908,0.0037334,97882.0,97881.0,0.50784929]
["bitfinex","BTCUSD",1732899545882,0.0037334,97882.0,97881.0,0.49610921]
["bitfinex","BTCUSD",1732899548158,0.0037334,97882.0,97881.0,0.48610921]
["bitfinex","BTCUSD",1732899548389,0.0037334,97882.0,97881.0,0.49610921]
["bitfinex","BTCUSD",1732899548851,0.0037334,97882.0,97881.0,0.48610921]
["bitfinex","BTCUSD",1732899549080,0.0037334,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1732899549558,0.0027334,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1732899549777,0.0017334,97882.0,97875.0,0.102171]
["bitfinex","BTCUSD",1732899550024,0.0037334,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1732899551224,0.0017334,97882.0,97876.0,0.01173676]
["bitfinex","BTCUSD",1732899551475,0.0017334,97882.0,97881.0,0.002]
["bitfinex","BTCUSD",1732899552220,0.0017334,97882.0,97874.0,0.20145839]
["bitfinex","BTCUSD",1732899552221,0.204346,97874.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899552442,0.125183,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899552670,0.20502821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899553639,0.22802821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899555021,0.23912098,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899555255,0.23702821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899555498,0.24102821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899555949,0.23702821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899556228,0.28512821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899556449,0.29412821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899557600,0.27612821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899558061,0.28512821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899558285,0.2827261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899560702,0.2737261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899561176,0.2827261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899561881,0.3580261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899562567,0.5110261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899563655,0.4990261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899564108,0.5120261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899564326,0.5030261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899564546,0.5080261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899564786,0.5140261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899570118,0.2959261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899571451,0.3189261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899573655,0.2436261,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899574523,0.1414431,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899574754,0.1414431,97863.0,97862.0,0.1039154]
["bitfinex","BTCUSD",1732899574976,0.1414431,97863.0,97862.0,0.11561387]
["bitfinex","BTCUSD",1732899575425,0.03859789,97863.0,97862.0,0.1039154]
["bitfinex","BTCUSD",1732899575644,0.03859789,97863.0,97862.0,0.01343131]
["bitfinex","BTCUSD",1732899575862,0.03859789,97863.0,97862.0,0.1039154]
["bitfinex","BTCUSD",1732899576104,0.03259789,97863.0,97862.0,0.11561531]
["bitfinex","BTCUSD",1732899576324,0.01159789,97863.0,97862.0,0.19401531]
["bitfinex","BTCUSD",1732899576549,0.00259789,97863.0,97862.0,0.34316052]
["bitfinex","BTCUSD",1732899576811,0.00859789,97863.0,97862.0,0.34316052]
["bitfinex","BTCUSD",1732899577276,0.00659789,97863.0,97862.0,0.33146061]
["bitfinex","BTCUSD",1732899577746,0.00059789,97863.0,97862.0,0.33346061]
["bitfinex","BTCUSD",1732899578678,0.00059789,97863.0,97862.0,0.33546061]
["bitfinex","BTCUSD",1732899579144,0.00059789,97863.0,97862.0,0.33346061]
["bitfinex","BTCUSD",1732899579386,0.00059789,97863.0,97862.0,0.3481919]
["bitfinex","BTCUSD",1732899579633,0.00059789,97863.0,97862.0,0.24534846]
["bitfinex","BTCUSD",1732899579847,0.00059789,97863.0,97862.0,0.24034846]
["bitfinex","BTCUSD",1732899580064,0.00059789,97863.0,97862.0,0.24434846]
["bitfinex","BTCUSD",1732899580287,0.00259789,97863.0,97862.0,0.24534846]
["bitfinex","BTCUSD",1732899580553,0.12778089,97863.0,97862.0,0.01746446]
["bitfinex","BTCUSD",1732899580773,0.13463291,97863.0,97862.0,0.01446446]
["bitfinex","BTCUSD",1732899581023,0.13463291,97863.0,97862.0,0.0067314]
["bitfinex","BTCUSD",1732899581024,0.13563291,97863.0,97862.0,0.0067314]
["bitfinex","BTCUSD",1732899581264,0.13363291,97863.0,97862.0,0.0174656]
["bitfinex","BTCUSD",1732899581505,0.13463291,97863.0,97862.0,0.0184656]
["bitfinex","BTCUSD",1732899581742,0.13363291,97863.0,97862.0,0.0174656]
["bitfinex","BTCUSD",1732899582267,0.23647812,97863.0,97862.0,0.0174656]
["bitfinex","BTCUSD",1732899582523,0.39744395,97863.0,97862.0,0.0174656]
["bitfinex","BTCUSD",1732899582760,0.39744395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899582988,0.39644395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899583239,0.40244395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899583801,0.40144395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899584049,0.39944395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899584275,0.40644395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899584532,0.40344395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899584779,0.41144395,97863.0,97862.0,0.0134656]
["bitfinex","BTCUSD",1732899585427,0.41444395,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899586459,0.26444395,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899586728,0.14935387,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899586952,0.13838804,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899587405,0.14935387,97863.0,97862.0,0.0322517]
["bitfinex","BTCUSD",1732899587637,0.04717087,97863.0,97862.0,0.0322517]
["bitfinex","BTCUSD",1732899587889,0.14935387,97863.0,97862.0,0.0322517]
["bitfinex","BTCUSD",1732899588398,0.04717087,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899588656,0.12763291,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899589607,0.13860142,97863.0,97862.0,0.0134697]
["bitfinex","BTCUSD",1732899592805,0.26444663,97863.0,97862.0,0.0134239]
["bitfinex","BTCUSD",1732899593887,0.24144663,97863.0,97862.0,0.0134239]
["bitfinex","BTCUSD",1732899594156,0.13860142,97863.0,97862.0,0.0134239]
["bitfinex","BTCUSD",1732899595465,0.03641842,97863.0,97862.0,0.0134239]
["bitfinex","BTCUSD",1732899595679,0.03641842,97863.0,97862.0,0.03214134]
["bitfinex","BTCUSD",1732899596123,0.03641842,97863.0,97862.0,0.13432534]
["bitfinex","BTCUSD",1732899596342,0.02544991,97863.0,97862.0,0.13432534]
["bitfinex","BTCUSD",1732899597211,0.01859789,97863.0,97862.0,0.13432534]
["bitfinex","BTCUSD",1732899597425,0.01859789,97863.0,97862.0,0.11561119]
["bitfinex","BTCUSD",1732899598992,0.00059789,97863.0,97862.0,0.11561119]
["bitfinex","BTCUSD",1732899599213,0.00159789,97863.0,97862.0,0.10572376]
["bitfinex","BTCUSD",1732899599451,0.00259789,97863.0,97862.0,0.22026705]
["bitfinex","BTCUSD",1732899599665,0.00259789,97863.0,97862.0,0.34445869]
["bitfinex","BTCUSD",1732899599879,0.00159789,97863.0,97862.0,0.34645869]
["bitfinex","BTCUSD",1732899600094,0.00159789,97863.0,97862.0,0.35045869]
["bitfinex","BTCUSD",1732899600332,0.00159789,97863.0,97862.0,0.50045869]
["bitfinex","BTCUSD",1732899600554,0.00687192,97894.0,97881.0,0.378164]
["bitfinex","BTCUSD",1732899600779,0.204276,97907.0,97881.0,0.49270729]
["bitfinex","BTCUSD",1732899600995,0.00687394,97906.0,97881.0,0.49270729]
["bitfinex","BTCUSD",1732899601215,0.00687394,97906.0,97881.0,0.23986208]
["bitfinex","BTCUSD",1732899601434,0.00687394,97906.0,97875.0,1.336]
["bitfinex","BTCUSD",1732899601435,0.00687386,97905.0,97875.0,1.336]
["bitfinex","BTCUSD",1732899601652,0.204296,97898.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899601868,0.0496,97901.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899601869,0.01107457,97896.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899602103,0.00687386,97895.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899602321,0.102158,97887.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899602510,0.204312,97890.0,97881.0,0.11385243]
["bitfinex","BTCUSD",1732899602784,0.102161,97885.0,97881.0,0.01168843]
["bitfinex","BTCUSD",1732899603003,0.1038964,97882.0,97881.0,0.01168843]
["bitfinex","BTCUSD",1732899603217,0.0017334,97882.0,97881.0,0.01168843]
["bitfinex","BTCUSD",1732899603437,0.0017334,97882.0,97881.0,0.01568843]
["bitfinex","BTCUSD",1732899603873,0.0017334,97882.0,97881.0,0.01168843]
["bitfinex","BTCUSD",1732899604363,0.0017334,97882.0,97881.0,0.11385243]
["bitfinex","BTCUSD",1732899604582,0.0017334,97882.0,97881.0,0.11585243]
["bitfinex","BTCUSD",1732899605030,0.0017334,97882.0,97881.0,0.11766053]
["bitfinex","BTCUSD",1732899605483,0.0017334,97882.0,97881.0,0.26870574]
["bitfinex","BTCUSD",1732899605724,0.0017334,97882.0,97881.0,0.34819764]
["bitfinex","BTCUSD",1732899606068,0.0017334,97882.0,97881.0,0.34619764]
["bitfinex","BTCUSD",1732899606288,0.0017334,97882.0,97881.0,0.35019764]
["bitfinex","BTCUSD",1732899606509,0.0017334,97882.0,97881.0,0.34819764]
["bitfinex","BTCUSD",1732899606745,0.0017334,97882.0,97881.0,0.34619764]
["bitfinex","BTCUSD",1732899606965,0.0027334,97882.0,97881.0,0.34919764]
["bitfinex","BTCUSD",1732899607616,0.0037334,97882.0,97881.0,0.35319764]
["bitfinex","BTCUSD",1732899608948,0.0027334,97882.0,97881.0,0.35019764]
["bitfinex","BTCUSD",1732899609220,0.0037334,97882.0,97881.0,0.35319764]
["bitfinex","BTCUSD",1732899609437,0.0037334,97882.0,97881.0,0.35019764]
["bitfinex","BTCUSD",1732899609884,0.0047334,97882.0,97881.0,0.35319764]
["bitfinex","BTCUSD",1732899611539,0.02021188,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732899612461,0.02021188,97915.0,97890.0,0.13206524]
["bitfinex","BTCUSD",1732899612676,0.02421188,97915.0,97914.0,0.10213]
["bitfinex","BTCUSD",1732899612922,0.03321188,97915.0,97914.0,0.11368544]
["bitfinex","BTCUSD",1732899613616,0.02921188,97915.0,97914.0,0.11368544]
["bitfinex","BTCUSD",1732899613836,0.03321188,97915.0,97914.0,0.11368086]
["bitfinex","BTCUSD",1732899614060,0.013,97915.0,97914.0,0.11368086]
["bitfinex","BTCUSD",1732899614539,0.013,97915.0,97914.0,0.01155086]
["bitfinex","BTCUSD",1732899614786,0.013,97915.0,97899.0,0.204291]
["bitfinex","BTCUSD",1732899614787,0.20426,97914.0,97909.0,0.03002642]
["bitfinex","BTCUSD",1732899615007,0.023,97911.0,97895.0,0.102149]
["bitfinex","BTCUSD",1732899615226,0.023,97911.0,97896.0,0.01154963]
["bitfinex","BTCUSD",1732899615446,0.204269,97910.0,97897.0,0.01154963]
["bitfinex","BTCUSD",1732899615684,0.023,97911.0,97890.0,0.20431]
["bitfinex","BTCUSD",1732899615685,0.102146,97899.0,97898.0,0.01154963]
["bitfinex","BTCUSD",1732899615926,0.023,97911.0,97891.0,0.01848046]
["bitfinex","BTCUSD",1732899615927,0.102147,97898.0,97892.0,0.01155078]
["bitfinex","BTCUSD",1732899616179,0.023,97913.0,97894.0,0.204302]
["bitfinex","BTCUSD",1732899616412,0.102147,97898.0,97895.0,0.01155077]
["bitfinex","BTCUSD",1732899616631,0.204286,97902.0,97896.0,0.01155077]
["bitfinex","BTCUSD",1732899616857,0.204286,97902.0,97898.0,0.002]
["bitfinex","BTCUSD",1732899617314,0.004,97910.0,97898.0,0.104146]
["bitfinex","BTCUSD",1732899617556,0.204275,97907.0,97898.0,0.102146]
["bitfinex","BTCUSD",1732899617774,0.004,97910.0,97896.0,0.001]
["bitfinex","BTCUSD",1732899618048,0.102148,97897.0,97896.0,0.001]
["bitfinex","BTCUSD",1732899618280,0.004,97910.0,97897.0,0.102147]
["bitfinex","BTCUSD",1732899618496,0.004,97910.0,97896.0,0.001]
["bitfinex","BTCUSD",1732899618497,0.004,97910.0,97899.0,0.204292]
["bitfinex","BTCUSD",1732899618707,0.023,97913.0,97905.0,0.102138]
["bitfinex","BTCUSD",1732899618930,0.023,97913.0,97896.0,0.001]
["bitfinex","BTCUSD",1732899619160,0.107135,97910.0,97902.0,0.102142]
["bitfinex","BTCUSD",1732899619540,0.107135,97910.0,97892.0,0.00180787]
["bitfinex","BTCUSD",1732899619541,0.102136,97908.0,97903.0,0.01155487]
["bitfinex","BTCUSD",1732899619766,0.204271,97909.0,97904.0,0.01155487]
["bitfinex","BTCUSD",1732899619994,0.204271,97909.0,97905.0,0.01155487]
["bitfinex","BTCUSD",1732899619995,0.102138,97906.0,97905.0,0.01155487]
["bitfinex","BTCUSD",1732899620690,0.001,97908.0,97899.0,0.001]
["bitfinex","BTCUSD",1732899620962,0.001,97908.0,97900.0,0.215849]
["bitfinex","BTCUSD",1732899621194,0.001,97908.0,97899.0,0.001]
["bitfinex","BTCUSD",1732899621435,0.20428,97905.0,97900.0,0.0115591]
["bitfinex","BTCUSD",1732899621689,0.001,97908.0,97901.0,0.0115591]
["bitfinex","BTCUSD",1732899621999,0.001,97908.0,97895.0,0.12064971]
["bitfinex","BTCUSD",1732899622219,0.102141,97903.0,97896.0,0.0115623]
["bitfinex","BTCUSD",1732899622452,0.408538,97910.0,97897.0,0.0115623]
["bitfinex","BTCUSD",1732899622453,0.10284521,97902.0,97897.0,0.0115623]
["bitfinex","BTCUSD",1732899622743,0.10284521,97902.0,97865.0,0.01]
["bitfinex","BTCUSD",1732899622744,0.102168,97878.0,97877.0,0.01850919]
["bitfinex","BTCUSD",1732899623004,0.206168,97878.0,97877.0,0.01156962]
["bitfinex","BTCUSD",1732899623714,0.102179,97867.0,97863.0,0.01850919]
["bitfinex","BTCUSD",1732899623961,0.204342,97875.0,97864.0,0.03008377]
["bitfinex","BTCUSD",1732899624199,0.104,97878.0,97865.0,0.03008377]
["bitfinex","BTCUSD",1732899624426,0.00685422,97877.0,97866.0,0.01157458]
["bitfinex","BTCUSD",1732899624653,0.00685422,97877.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899624654,0.102177,97869.0,97867.0,0.01157458]
["bitfinex","BTCUSD",1732899624888,0.00685422,97877.0,97868.0,0.01157458]
["bitfinex","BTCUSD",1732899625134,0.11296932,97882.0,97876.0,0.102169]
["bitfinex","BTCUSD",1732899625363,0.204329,97881.0,97877.0,0.01157458]
["bitfinex","BTCUSD",1732899625639,0.007,97878.0,97877.0,0.102169]
["bitfinex","BTCUSD",1732899625928,0.007,97878.0,97877.0,0.11374849]
["bitfinex","BTCUSD",1732899626121,0.01,97878.0,97877.0,0.13225768]
["bitfinex","BTCUSD",1732899626434,0.003,97878.0,97877.0,0.13225768]
["bitfinex","BTCUSD",1732899626678,0.102154,97891.0,97877.0,0.03008868]
["bitfinex","BTCUSD",1732899626937,0.09656174,97900.0,97877.0,0.03008868]
["bitfinex","BTCUSD",1732899626938,0.008,97881.0,97880.0,0.23423024]
["bitfinex","BTCUSD",1732899627229,0.008,97881.0,97880.0,0.102165]
["bitfinex","BTCUSD",1732899627451,0.008,97881.0,97880.0,0.13228394]
["bitfinex","BTCUSD",1732899628197,0.00685502,97897.0,97880.0,0.03011894]
["bitfinex","BTCUSD",1732899628431,0.102154,97891.0,97882.0,0.204327]
["bitfinex","BTCUSD",1732899628656,0.204284,97903.0,97883.0,0.23444394]
["bitfinex","BTCUSD",1732899628657,0.00685502,97898.0,97883.0,0.23444394]
["bitfinex","BTCUSD",1732899628884,0.102147,97898.0,97884.0,0.03011894]
["bitfinex","BTCUSD",1732899629120,0.001,97891.0,97890.0,0.102154]
["bitfinex","BTCUSD",1732899629364,0.001,97891.0,97890.0,0.13227294]
["bitfinex","BTCUSD",1732899630055,0.10899802,97902.0,97896.0,0.102148]
["bitfinex","BTCUSD",1732899630296,0.104147,97898.0,97897.0,0.03011894]
["bitfinex","BTCUSD",1732899630520,0.306441,97898.0,97897.0,0.03011894]
["bitfinex","BTCUSD",1732899631682,0.389041,97898.0,97897.0,0.03011894]
["bitfinex","BTCUSD",1732899632375,0.391041,97898.0,97897.0,0.03011894]
["bitfinex","BTCUSD",1732899632841,0.391041,97898.0,97897.0,0.01258386]
["bitfinex","BTCUSD",1732899632842,0.52388621,97898.0,97897.0,0.01258386]
["bitfinex","BTCUSD",1732899633062,0.72395301,97898.0,97897.0,0.01258386]
["bitfinex","BTCUSD",1732899633279,0.72395301,97898.0,97897.0,0.001]
["bitfinex","BTCUSD",1732899633505,0.72395301,97898.0,97897.0,0.01354586]
["bitfinex","BTCUSD",1732899633506,0.68675301,97898.0,97897.0,0.01354586]
["bitfinex","BTCUSD",1732899633733,0.68675301,97898.0,97897.0,0.002]
["bitfinex","BTCUSD",1732899633969,0.68475301,97898.0,97897.0,0.002]
["bitfinex","BTCUSD",1732899634449,0.68475301,97898.0,97897.0,0.01354557]
["bitfinex","BTCUSD",1732899634648,0.68475301,97898.0,97897.0,0.01154557]
["bitfinex","BTCUSD",1732899634649,0.67175301,97898.0,97897.0,0.01154557]
["bitfinex","BTCUSD",1732899634888,0.275148,97897.0,97896.0,0.00017932]
["bitfinex","BTCUSD",1732899635096,0.38486001,97897.0,97896.0,0.01172509]
["bitfinex","BTCUSD",1732899635303,0.2820148,97897.0,97896.0,0.01172509]
["bitfinex","BTCUSD",1732899635577,0.1320148,97897.0,97896.0,0.01172509]
["bitfinex","BTCUSD",1732899636287,0.1340148,97897.0,97896.0,0.01172509]
["bitfinex","BTCUSD",1732899636494,0.23686001,97897.0,97896.0,0.01172509]
["bitfinex","BTCUSD",1732899636707,0.24086001,97897.0,97896.0,0.00117932]
["bitfinex","BTCUSD",1732899636914,0.24286001,97897.0,97896.0,0.00117932]
["bitfinex","BTCUSD",1732899637119,0.11701175,97897.0,97896.0,0.00117932]
["bitfinex","BTCUSD",1732899638485,0.10901175,97897.0,97896.0,0.00017932]
["bitfinex","BTCUSD",1732899638727,0.11201175,97897.0,97896.0,0.00017932]
["bitfinex","BTCUSD",1732899638945,0.01686375,97897.0,97896.0,0.01272341]
["bitfinex","BTCUSD",1732899639157,0.102148,97897.0,97896.0,0.01172341]
["bitfinex","BTCUSD",1732899639616,0.112148,97897.0,97896.0,0.01272341]
["bitfinex","BTCUSD",1732899639785,0.11901175,97897.0,97896.0,0.01272341]
["bitfinex","BTCUSD",1732899640021,0.112148,97897.0,97896.0,0.01272341]
["bitfinex","BTCUSD",1732899641165,0.112148,97897.0,97896.0,0.00117932]
["bitfinex","BTCUSD",1732899641389,0.112148,97897.0,97896.0,0.0127239]
["bitfinex","BTCUSD",1732899641595,0.11901175,97897.0,97896.0,0.0127239]
["bitfinex","BTCUSD",1732899641802,0.112148,97897.0,97896.0,0.0127239]
["bitfinex","BTCUSD",1732899642642,0.11901175,97897.0,97896.0,0.0127239]
["bitfinex","BTCUSD",1732899643127,0.24485696,97897.0,97896.0,0.0127239]
["bitfinex","BTCUSD",1732899643358,0.24485696,97897.0,97896.0,0.00117932]
["bitfinex","BTCUSD",1732899643359,0.24455052,97897.0,97896.0,0.00117932]
["bitfinex","BTCUSD",1732899643795,0.102162,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899644003,0.23487096,97883.0,97882.0,0.012417]
["bitfinex","BTCUSD",1732899644219,0.23487096,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899645264,0.24387096,97883.0,97882.0,0.01241801]
["bitfinex","BTCUSD",1732899645482,0.23487096,97883.0,97882.0,0.01241671]
["bitfinex","BTCUSD",1732899645926,0.24787096,97883.0,97882.0,0.01241671]
["bitfinex","BTCUSD",1732899646827,0.24787096,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899647081,0.24788345,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899647527,0.34470392,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899648423,0.3448832,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899649077,0.35579805,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899651175,0.40139805,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899651670,0.55139805,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899653505,0.55140566,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899653967,0.50580566,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899654183,0.49892181,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899654592,0.50580516,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899655241,0.49892181,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899656122,0.50580304,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899656801,0.49680304,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899657009,0.50580304,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899657496,0.50180304,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899657724,0.51180304,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899657941,0.51780304,97883.0,97882.0,0.0008667]
["bitfinex","BTCUSD",1732899659840,0.57690304,97883.0,97882.0,7e-07]
["bitfinex","BTCUSD",1732899660059,0.252183,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899660281,0.45392821,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899660544,0.46080944,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899661031,0.48073321,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899662019,0.48072574,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899662274,0.48472574,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899662529,0.13605676,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899662979,0.14022442,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899663435,0.24306963,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899663696,0.40894339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899664837,0.48704339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899665069,0.49104339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899665566,0.48704339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899665837,0.47804339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899666074,0.48304339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899666324,0.49204339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899666804,0.50104339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899667774,0.41894339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899670732,0.26894339,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899671244,0.26851277,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899671969,0.41851277,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899672200,0.49961277,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899680576,0.50961277,97863.0,97862.0,0.0017314]
["bitfinex","BTCUSD",1732899681040,0.102195,97852.0,97851.0,0.0002]
["bitfinex","BTCUSD",1732899681259,0.102195,97852.0,97850.0,0.07659948]
["bitfinex","BTCUSD",1732899681260,0.295196,97851.0,97850.0,0.07659948]
["bitfinex","BTCUSD",1732899681476,0.40589785,97851.0,97850.0,0.03738768]
["bitfinex","BTCUSD",1732899681704,0.41606733,97851.0,97850.0,0.03738768]
["bitfinex","BTCUSD",1732899682403,0.43606733,97851.0,97850.0,0.03738768]
["bitfinex","BTCUSD",1732899682863,0.51906733,97851.0,97850.0,0.03738768]
["bitfinex","BTCUSD",1732899683103,0.52806733,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899683339,0.53882556,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899684327,0.54582556,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899685036,0.50282556,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899685251,0.48796892,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899685462,0.49681431,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899685673,0.47796892,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899685903,0.51481426,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899686369,1.06621426,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899686591,1.07521426,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899686802,1.09821426,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899687288,1.01521426,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899687509,1.09691426,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899687931,1.19974572,97851.0,97850.0,0.00648157]
["bitfinex","BTCUSD",1732899688142,1.09691426,97851.0,97850.0,0.00734807]
["bitfinex","BTCUSD",1732899691927,1.01521426,97851.0,97850.0,0.00734807]
["bitfinex","BTCUSD",1732899692159,1.01519015,97851.0,97850.0,0.00734807]
["bitfinex","BTCUSD",1732899692619,1.04685411,97851.0,97850.0,0.00734807]
["bitfinex","BTCUSD",1732899692852,1.14968557,97851.0,97850.0,0.00734807]
["bitfinex","BTCUSD",1732899693088,0.02,97844.0,97837.0,0.0158156]
["bitfinex","BTCUSD",1732899693308,1.23944821,97844.0,97843.0,0.39779499]
["bitfinex","BTCUSD",1732899693527,1.25726944,97844.0,97843.0,0.39779499]
["bitfinex","BTCUSD",1732899693735,1.3601009,97844.0,97843.0,0.34704182]
["bitfinex","BTCUSD",1732899694176,1.39176969,97844.0,97843.0,0.31314926]
["bitfinex","BTCUSD",1732899694402,1.39176969,97844.0,97837.0,0.0158156]
["bitfinex","BTCUSD",1732899694403,0.663609,97838.0,97837.0,0.01348913]
["bitfinex","BTCUSD",1732899694613,0.27221,97837.0,97836.0,0.16458668]
["bitfinex","BTCUSD",1732899694823,0.38190953,97837.0,97836.0,0.16458668]
["bitfinex","BTCUSD",1732899695055,0.39287644,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899695492,0.39926662,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899696223,0.41726662,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899696482,0.43126662,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899696724,0.23826662,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899696978,0.22926662,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899697708,0.2402157,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899697951,0.2502157,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899698210,0.50656097,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899698442,0.4282157,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899698701,0.43319194,97837.0,97836.0,0.15858668]
["bitfinex","BTCUSD",1732899698976,0.98259194,97837.0,97836.0,0.09564971]
["bitfinex","BTCUSD",1732899699211,0.99159194,97837.0,97836.0,0.09564971]
["bitfinex","BTCUSD",1732899699452,1.0774234,97837.0,97836.0,0.09564971]
["bitfinex","BTCUSD",1732899699684,1.0954234,97837.0,97836.0,0.09564971]
["bitfinex","BTCUSD",1732899699934,1.0864234,97837.0,97836.0,0.07120371]
["bitfinex","BTCUSD",1732899700182,1.0954234,97837.0,97836.0,0.07120371]
["bitfinex","BTCUSD",1732899700910,1.0954234,97837.0,97836.0,0.0507458]
["bitfinex","BTCUSD",1732899701380,1.0864234,97837.0,97836.0,0.0507458]
["bitfinex","BTCUSD",1732899701606,1.0864234,97837.0,97836.0,0.01268581]
["bitfinex","BTCUSD",1732899702064,1.0864234,97837.0,97836.0,0.01355241]
["bitfinex","BTCUSD",1732899702065,1.0954234,97837.0,97836.0,0.01355241]
["bitfinex","BTCUSD",1732899702317,1.1044234,97837.0,97836.0,0.01355241]
["bitfinex","BTCUSD",1732899702552,1.0864234,97837.0,97836.0,0.01355241]
["bitfinex","BTCUSD",1732899703008,1.0954234,97837.0,97836.0,0.01355241]
["bitfinex","BTCUSD",1732899703747,1.0864234,97837.0,97836.0,0.01355241]
["bitfinex","BTCUSD",1732899704470,1.0864234,97837.0,97836.0,0.00446359]
["bitfinex","BTCUSD",1732899704724,1.0774234,97837.0,97836.0,0.00446359]
["bitfinex","BTCUSD",1732899704952,1.0864234,97837.0,97836.0,0.00446359]
["bitfinex","BTCUSD",1732899705468,1.0774234,97837.0,97836.0,0.00446359]
["bitfinex","BTCUSD",1732899705716,1.0864234,97837.0,97836.0,0.00446359]
["bitfinex","BTCUSD",1732899706471,0.96059194,97837.0,97836.0,0.00446359]
["bitfinex","BTCUSD",1732899706815,0.272213,97834.0,97831.0,0.0002]
["bitfinex","BTCUSD",1732899707043,0.39924586,97834.0,97831.0,0.0002]
["bitfinex","BTCUSD",1732899707543,0.52314586,97834.0,97831.0,0.0002]
["bitfinex","BTCUSD",1732899707766,0.285218,97830.0,97829.0,0.2]
["bitfinex","BTCUSD",1732899707982,0.41225086,97830.0,97829.0,0.2]
["bitfinex","BTCUSD",1732899709193,0.42125086,97830.0,97829.0,0.2]
["bitfinex","BTCUSD",1732899709683,0.55021639,97830.0,97829.0,0.17333939]
["bitfinex","BTCUSD",1732899709923,0.55921639,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899710175,0.51985086,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899710661,0.46573286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899712311,1.00713286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899712760,0.87943286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899713015,0.92793286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899713237,1.09510402,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899713466,1.10410402,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899713698,1.00813286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899713953,0.86043286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899714202,0.86943286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899714446,0.84643286,97830.0,97829.0,0.19763577]
["bitfinex","BTCUSD",1732899714696,0.84643286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899715397,0.30503286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899715697,0.32803286,97830.0,97829.0,0.14933577]
["bitfinex","BTCUSD",1732899716339,0.32803286,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899717297,0.34553204,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899717520,0.36966204,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899718228,0.91106204,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899718674,0.89332244,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899718884,0.91107051,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899720700,0.9316133,97830.0,97829.0,0.15020247]
["bitfinex","BTCUSD",1732899722453,0.9316133,97830.0,97829.0,0.1175024]
["bitfinex","BTCUSD",1732899723078,0.9226133,97830.0,97829.0,0.1175024]
["bitfinex","BTCUSD",1732899723523,0.9316133,97830.0,97829.0,0.09972956]
["bitfinex","BTCUSD",1732899723781,0.9796133,97830.0,97829.0,0.09423328]
["bitfinex","BTCUSD",1732899723959,0.9616133,97830.0,97829.0,0.09423328]
["bitfinex","BTCUSD",1732899724298,0.9796133,97830.0,97829.0,0.09423328]
["bitfinex","BTCUSD",1732899724509,1.13780867,97830.0,97829.0,0.09423328]
["bitfinex","BTCUSD",1732899724723,1.10826588,97830.0,97829.0,0.09423328]
["bitfinex","BTCUSD",1732899725198,1.12880867,97830.0,97829.0,0.09423328]
["bitfinex","BTCUSD",1732899725412,1.14954476,97830.0,97829.0,0.01743025]
["bitfinex","BTCUSD",1732899725634,1.14954476,97830.0,97822.0,0.44815251]
["bitfinex","BTCUSD",1732899725635,0.3201,97823.0,97822.0,0.44815251]
["bitfinex","BTCUSD",1732899725852,0.5458279,97823.0,97822.0,0.43601921]
["bitfinex","BTCUSD",1732899726086,0.56996637,97823.0,97822.0,0.43601921]
["bitfinex","BTCUSD",1732899726531,0.58160197,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899726689,0.47877051,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899726926,0.36067051,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899727389,0.89307051,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899727758,0.91107051,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899727959,1.00230778,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899728380,0.9110911,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899728825,0.94650134,97823.0,97822.0,0.41301099]
["bitfinex","BTCUSD",1732899729227,0.95750409,97823.0,97822.0,0.41387779]
["bitfinex","BTCUSD",1732899729455,0.95750409,97823.0,97822.0,0.40787779]
["bitfinex","BTCUSD",1732899729825,0.92209385,97823.0,97822.0,0.40787779]
["bitfinex","BTCUSD",1732899730520,1.04239385,97823.0,97822.0,0.40787779]
["bitfinex","BTCUSD",1732899730983,1.04239385,97823.0,97822.0,0.37889167]
["bitfinex","BTCUSD",1732899731694,1.04239385,97823.0,97822.0,0.22160814]
["bitfinex","BTCUSD",1732899731947,1.14522531,97823.0,97822.0,0.22160814]
["bitfinex","BTCUSD",1732899732166,1.04239385,97823.0,97822.0,0.22160814]
["bitfinex","BTCUSD",1732899733063,1.03339385,97823.0,97822.0,0.22160814]
["bitfinex","BTCUSD",1732899733535,1.17926458,97823.0,97822.0,0.22160814]
["bitfinex","BTCUSD",1732899733768,1.03339385,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899734208,1.04239385,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899734671,1.17926458,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899734897,1.05896458,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899735612,0.92209385,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899736503,1.05909702,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899737176,0.92209385,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899737424,1.05909702,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899737651,0.90209385,97823.0,97822.0,0.17459814]
["bitfinex","BTCUSD",1732899737901,0.15600702,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899738393,0.16629326,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899738614,0.14633392,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899738833,0.13733392,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899739060,0.14633392,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899739524,0.13733392,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899739748,0.29033392,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899740197,0.29633392,97823.0,97822.0,0.30289814]
["bitfinex","BTCUSD",1732899740644,0.30533392,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899740861,0.28733392,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899741297,0.29633392,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899741518,0.26884796,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899741737,0.29232182,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899741958,0.29632182,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899742449,0.03747386,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899742669,0.03108408,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899742888,0.03420746,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899743113,0.03281768,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899743774,0.03020746,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899744016,0.03920746,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899744465,0.02781768,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899744697,0.03681768,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899744922,0.0461988,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899745137,0.03980981,97823.0,97822.0,0.29789814]
["bitfinex","BTCUSD",1732899746260,0.0017336,97830.0,97823.0,0.1267]
["bitfinex","BTCUSD",1732899746481,0.0017336,97830.0,97826.0,0.0466]
["bitfinex","BTCUSD",1732899746714,0.0017336,97830.0,97828.0,0.0459]
["bitfinex","BTCUSD",1732899746934,0.0017336,97830.0,97829.0,0.13018079]
["bitfinex","BTCUSD",1732899747169,0.0018797,97851.0,97830.0,0.0066]
["bitfinex","BTCUSD",1732899747390,0.0018797,97851.0,97833.0,0.0459]
["bitfinex","BTCUSD",1732899747651,0.0018797,97851.0,97835.0,0.0471]
["bitfinex","BTCUSD",1732899747872,0.0018797,97851.0,97837.0,0.0471]
["bitfinex","BTCUSD",1732899748094,0.0018797,97851.0,97839.0,0.0471]
["bitfinex","BTCUSD",1732899748313,0.0018797,97851.0,97840.0,0.0767]
["bitfinex","BTCUSD",1732899748537,0.0078797,97851.0,97828.0,0.0814]
["bitfinex","BTCUSD",1732899748771,0.0078797,97851.0,97830.0,0.0814]
["bitfinex","BTCUSD",1732899749002,0.0078797,97851.0,97831.0,0.1265]
["bitfinex","BTCUSD",1732899749269,0.0088797,97851.0,97833.0,0.0451]
["bitfinex","BTCUSD",1732899749492,0.0088797,97851.0,97836.0,0.0814]
["bitfinex","BTCUSD",1732899749758,0.102197,97850.0,97839.0,0.0814]
["bitfinex","BTCUSD",1732899749983,0.10284521,97849.0,97842.0,0.0451]
["bitfinex","BTCUSD",1732899750206,0.102204,97843.0,97842.0,0.0451]
["bitfinex","BTCUSD",1732899750451,0.102224,97824.0,97823.0,0.1327]
["bitfinex","BTCUSD",1732899751387,0.20444,97829.0,97823.0,0.1327]
["bitfinex","BTCUSD",1732899751388,0.102221,97828.0,97823.0,0.1327]
["bitfinex","BTCUSD",1732899751628,0.102224,97824.0,97823.0,0.1327]
["bitfinex","BTCUSD",1732899751876,0.104224,97824.0,97823.0,0.1327]
["bitfinex","BTCUSD",1732899752347,0.002,97824.0,97822.0,0.0008668]
["bitfinex","BTCUSD",1732899752583,0.37807021,97823.0,97822.0,0.0008668]
["bitfinex","BTCUSD",1732899754984,0.38207021,97823.0,97822.0,0.0018668]
["bitfinex","BTCUSD",1732899755222,0.38207021,97823.0,97822.0,0.0008668]
["bitfinex","BTCUSD",1732899756372,0.40255746,97823.0,97822.0,0.0008668]
["bitfinex","BTCUSD",1732899756603,0.40855746,97823.0,97822.0,0.0018668]
["bitfinex","BTCUSD",1732899756843,0.41410446,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899757079,0.49230446,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899757363,0.48630446,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899757863,0.49230446,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899758317,0.49857512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899758765,0.41037512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899759028,0.42037512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899759472,0.43082735,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899759919,0.42037512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899760152,0.41037512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899760400,0.42037512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899762204,0.41037512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899762942,0.38737512,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899764335,0.40410119,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899764555,0.41037055,97823.0,97822.0,0.00082173]
["bitfinex","BTCUSD",1732899765745,0.41037055,97823.0,97822.0,0.00168843]
["bitfinex","BTCUSD",1732899767769,0.41037848,97823.0,97822.0,0.00168843]
["bitfinex","BTCUSD",1732899767983,0.41037967,97823.0,97822.0,0.00168843]
["bitfinex","BTCUSD",1732899768243,0.49307967,97823.0,97822.0,0.00168843]
["bitfinex","BTCUSD",1732899769902,0.48707967,97823.0,97822.0,0.00168843]
["bitfinex","BTCUSD",1732899770372,0.48607967,97823.0,97822.0,0.0008667]
["bitfinex","BTCUSD",1732899770624,0.49507967,97823.0,97822.0,0.0018667]
["bitfinex","BTCUSD",1732899770837,0.47877021,97823.0,97822.0,0.0018667]
["bitfinex","BTCUSD",1732899771083,0.49507169,97823.0,97822.0,0.0018667]
["bitfinex","BTCUSD",1732899771820,0.49507169,97823.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899771821,0.102232,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899772056,0.39437869,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899773041,0.38434701,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899773137,0.40034701,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899773361,0.41037869,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899774278,0.4003464,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899774726,0.41037711,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899774957,0.4003464,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899775409,0.41037711,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899775642,0.3090145,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899777071,0.3090145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899777295,0.1590145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899777761,0.1360145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899778175,0.1290145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899778432,0.1200145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899778650,0.2770145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899778876,0.2860145,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899779108,0.27274531,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899779330,0.27974531,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899779603,0.0359001,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899779830,0.0359001,97816.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899780747,0.0289001,97816.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899780974,0.018,97816.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899781201,0.025,97816.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899781635,0.0017336,97823.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899781879,0.004,97816.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899782344,0.00629402,97816.0,97815.0,0.3279668]
["bitfinex","BTCUSD",1732899782579,0.01529402,97816.0,97815.0,0.3289668]
["bitfinex","BTCUSD",1732899782812,0.01629402,97816.0,97815.0,0.3289668]
["bitfinex","BTCUSD",1732899783033,0.001,97816.0,97815.0,0.44343677]
["bitfinex","BTCUSD",1732899783289,0.001,97816.0,97815.0,0.34059156]
["bitfinex","BTCUSD",1732899783522,0.001,97816.0,97815.0,0.26249156]
["bitfinex","BTCUSD",1732899783743,0.0072675,97816.0,97815.0,0.26249156]
["bitfinex","BTCUSD",1732899783968,0.0062675,97816.0,97815.0,0.26249156]
["bitfinex","BTCUSD",1732899784208,0.0072675,97816.0,97815.0,0.26249156]
["bitfinex","BTCUSD",1732899784435,0.00744658,97816.0,97815.0,0.26249156]
["bitfinex","BTCUSD",1732899784659,0.00644658,97816.0,97815.0,0.26149156]
["bitfinex","BTCUSD",1732899785123,0.00217908,97816.0,97815.0,0.26149156]
["bitfinex","BTCUSD",1732899785383,0.00217908,97816.0,97815.0,0.34149156]
["bitfinex","BTCUSD",1732899785616,0.00017908,97816.0,97815.0,0.34149156]
["bitfinex","BTCUSD",1732899785833,0.00017908,97816.0,97815.0,0.34049156]
["bitfinex","BTCUSD",1732899786750,0.00017908,97816.0,97815.0,0.34249156]
["bitfinex","BTCUSD",1732899787209,0.00017908,97816.0,97815.0,0.21649156]
["bitfinex","BTCUSD",1732899787461,0.10302429,97816.0,97815.0,0.21649156]
["bitfinex","BTCUSD",1732899787643,0.10302429,97816.0,97815.0,0.2028668]
["bitfinex","BTCUSD",1732899787644,0.25928534,97816.0,97815.0,0.2028668]
["bitfinex","BTCUSD",1732899787900,0.25928534,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899788124,0.25928534,97816.0,97815.0,0.2018668]
["bitfinex","BTCUSD",1732899788373,0.25928534,97816.0,97815.0,0.2038668]
["bitfinex","BTCUSD",1732899788596,0.15644013,97816.0,97815.0,0.2028668]
["bitfinex","BTCUSD",1732899788823,0.00117908,97816.0,97815.0,0.2028668]
["bitfinex","BTCUSD",1732899789065,0.00743802,97816.0,97815.0,0.2028668]
["bitfinex","BTCUSD",1732899789782,0.00643802,97816.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899790232,0.00643802,97816.0,97815.0,0.3228668]
["bitfinex","BTCUSD",1732899790459,0.00017908,97816.0,97815.0,0.33547561]
["bitfinex","BTCUSD",1732899790941,0.00017908,97816.0,97815.0,0.43832082]
["bitfinex","BTCUSD",1732899791177,0.00117908,97816.0,97815.0,0.43832082]
["bitfinex","BTCUSD",1732899791398,0.00017908,97816.0,97815.0,0.43832082]
["bitfinex","BTCUSD",1732899791892,0.00117908,97816.0,97815.0,0.43832082]
["bitfinex","BTCUSD",1732899792171,0.00117908,97816.0,97815.0,0.42571201]
["bitfinex","BTCUSD",1732899792407,0.00117908,97816.0,97815.0,0.44031355]
["bitfinex","BTCUSD",1732899792646,0.0017338,97819.0,97818.0,0.01]
["bitfinex","BTCUSD",1732899792880,0.0017338,97819.0,97818.0,0.25324675]
["bitfinex","BTCUSD",1732899793594,0.0017338,97819.0,97818.0,0.26324675]
["bitfinex","BTCUSD",1732899793829,0.0017336,97823.0,97822.0,0.141]
["bitfinex","BTCUSD",1732899794082,0.0017336,97823.0,97822.0,0.26644675]
["bitfinex","BTCUSD",1732899794296,0.0017336,97823.0,97822.0,0.25644675]
["bitfinex","BTCUSD",1732899794521,0.0017336,97823.0,97822.0,0.24644675]
["bitfinex","BTCUSD",1732899794759,0.0017336,97823.0,97822.0,0.14360154]
["bitfinex","BTCUSD",1732899794978,0.0017336,97823.0,97822.0,0.14482317]
["bitfinex","BTCUSD",1732899795205,0.0027336,97823.0,97822.0,0.14741062]
["bitfinex","BTCUSD",1732899796191,0.0037336,97823.0,97822.0,0.15341062]
["bitfinex","BTCUSD",1732899796395,0.0037336,97823.0,97822.0,0.26625583]
["bitfinex","BTCUSD",1732899796652,0.0037336,97823.0,97822.0,0.27444675]
["bitfinex","BTCUSD",1732899797073,0.0027336,97823.0,97822.0,0.27244675]
["bitfinex","BTCUSD",1732899797328,0.0027336,97823.0,97822.0,0.27444675]
["bitfinex","BTCUSD",1732899797551,0.0027336,97823.0,97822.0,0.26444675]
["bitfinex","BTCUSD",1732899797795,0.0027336,97823.0,97822.0,0.27444675]
["bitfinex","BTCUSD",1732899798015,0.0017336,97823.0,97822.0,0.26644675]
["bitfinex","BTCUSD",1732899798243,0.0037336,97823.0,97822.0,0.27644675]
["bitfinex","BTCUSD",1732899798517,0.00381322,97823.0,97822.0,0.27644675]
["bitfinex","BTCUSD",1732899799887,0.00381322,97823.0,97822.0,0.26644675]
["bitfinex","BTCUSD",1732899801530,0.0017336,97828.0,97827.0,0.02]
["bitfinex","BTCUSD",1732899801750,0.00075901,97875.0,97833.0,0.01924099]
["bitfinex","BTCUSD",1732899801974,0.00043091,97871.0,97833.0,0.35476357]
["bitfinex","BTCUSD",1732899802213,0.0017326,97877.0,97833.0,0.36555683]
["bitfinex","BTCUSD",1732899802469,0.00043091,97875.0,97850.0,0.01124099]
["bitfinex","BTCUSD",1732899802697,0.0017326,97877.0,97850.0,2.11049782]
["bitfinex","BTCUSD",1732899802926,0.0017326,97877.0,97850.0,2.10948774]
["bitfinex","BTCUSD",1732899803393,0.00043091,97873.0,97850.0,2.10948774]
["bitfinex","BTCUSD",1732899803692,0.00043091,97872.0,97850.0,2.10948774]
["bitfinex","BTCUSD",1732899804380,0.0017326,97877.0,97850.0,2.10948774]
["bitfinex","BTCUSD",1732899804885,0.00043091,97874.0,97850.0,2.10948774]
["bitfinex","BTCUSD",1732899805104,0.00043091,97872.0,97850.0,2.11342673]
["bitfinex","BTCUSD",1732899805329,0.0017326,97877.0,97850.0,2.11342673]
["bitfinex","BTCUSD",1732899805553,0.0017326,97877.0,97850.0,2.11842673]
["bitfinex","BTCUSD",1732899805817,0.0017326,97877.0,97850.0,2.11342673]
["bitfinex","BTCUSD",1732899806251,0.0017326,97877.0,97850.0,2.12949218]
["bitfinex","BTCUSD",1732899806511,0.00043091,97872.0,97850.0,2.12025119]
["bitfinex","BTCUSD",1732899806746,0.0027332,97851.0,97850.0,1.94610598]
["bitfinex","BTCUSD",1732899806958,0.0027332,97851.0,97850.0,0.03760598]
["bitfinex","BTCUSD",1732899807209,0.0017332,97851.0,97850.0,0.01954053]
["bitfinex","BTCUSD",1732899807441,0.0017332,97851.0,97850.0,0.01654053]
["bitfinex","BTCUSD",1732899807882,0.0017332,97851.0,97850.0,0.02354053]
["bitfinex","BTCUSD",1732899808139,0.0017332,97851.0,97850.0,0.01254053]
["bitfinex","BTCUSD",1732899808369,0.0017332,97851.0,97850.0,0.01654053]
["bitfinex","BTCUSD",1732899808609,0.00216411,97851.0,97850.0,0.01654053]
["bitfinex","BTCUSD",1732899808858,0.00216411,97851.0,97850.0,0.01454053]
["bitfinex","BTCUSD",1732899809101,0.00216411,97851.0,97850.0,0.01754053]
["bitfinex","BTCUSD",1732899809547,0.00216411,97851.0,97850.0,0.01554053]
["bitfinex","BTCUSD",1732899809772,0.0017332,97851.0,97850.0,0.01554053]
["bitfinex","BTCUSD",1732899810034,0.00216411,97851.0,97850.0,0.01854053]
["bitfinex","BTCUSD",1732899810254,0.00216411,97851.0,97850.0,0.03560598]
["bitfinex","BTCUSD",1732899810471,0.00216411,97851.0,97850.0,0.03260598]
["bitfinex","BTCUSD",1732899810725,0.0017332,97851.0,97850.0,0.03460598]
["bitfinex","BTCUSD",1732899811221,0.0017332,97851.0,97850.0,0.03260598]
["bitfinex","BTCUSD",1732899811469,0.0017332,97851.0,97850.0,0.03560598]
["bitfinex","BTCUSD",1732899811718,0.0017332,97851.0,97850.0,0.03463614]
["bitfinex","BTCUSD",1732899812157,0.0017332,97851.0,97850.0,0.01555206]
["bitfinex","BTCUSD",1732899812843,0.0017332,97851.0,97850.0,0.01355206]
["bitfinex","BTCUSD",1732899813297,0.00181285,97851.0,97850.0,0.03563614]
["bitfinex","BTCUSD",1732899814017,0.00181285,97851.0,97850.0,0.03663614]
["bitfinex","BTCUSD",1732899814250,0.00181285,97851.0,97850.0,0.03763614]
["bitfinex","BTCUSD",1732899814664,0.00181285,97851.0,97850.0,0.03563614]
["bitfinex","BTCUSD",1732899814952,0.00181285,97851.0,97850.0,0.03763614]
["bitfinex","BTCUSD",1732899815201,0.00181285,97851.0,97850.0,0.03263614]
["bitfinex","BTCUSD",1732899815647,0.00181285,97851.0,97850.0,0.03463614]
["bitfinex","BTCUSD",1732899816565,0.00224376,97851.0,97850.0,0.03463614]
["bitfinex","BTCUSD",1732899816804,0.00181285,97851.0,97850.0,0.03563614]
["bitfinex","BTCUSD",1732899817023,0.00224376,97851.0,97850.0,0.03563614]
["bitfinex","BTCUSD",1732899817250,0.00224376,97851.0,97850.0,0.03263614]
["bitfinex","BTCUSD",1732899817759,0.00224376,97851.0,97850.0,0.03363614]
["bitfinex","BTCUSD",1732899818165,0.00224376,97851.0,97850.0,0.03263614]
["bitfinex","BTCUSD",1732899818391,0.00224376,97851.0,97850.0,0.03363614]
["bitfinex","BTCUSD",1732899819193,0.00224376,97851.0,97850.0,0.01355206]
["bitfinex","BTCUSD",1732899819194,0.35584798,97851.0,97850.0,0.01355206]
["bitfinex","BTCUSD",1732899819416,0.40534798,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1732899819638,0.42549813,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1732899819885,0.00118992,97835.0,97834.0,0.0008662]
["bitfinex","BTCUSD",1732899820132,0.10518992,97835.0,97834.0,0.01344966]
["bitfinex","BTCUSD",1732899820387,0.10518992,97835.0,97834.0,0.033584]
["bitfinex","BTCUSD",1732899820872,0.20803513,97835.0,97834.0,0.033584]
["bitfinex","BTCUSD",1732899821335,0.20803513,97835.0,97834.0,0.01344966]
["bitfinex","BTCUSD",1732899822496,0.21876233,97835.0,97834.0,0.01344966]
["bitfinex","BTCUSD",1732899822964,0.11591712,97835.0,97834.0,0.01544966]
["bitfinex","BTCUSD",1732899823450,0.0107272,97835.0,97834.0,0.01544966]
["bitfinex","BTCUSD",1732899823668,0.00043091,97843.0,97834.0,0.03354445]
["bitfinex","BTCUSD",1732899823901,0.00043091,97843.0,97835.0,0.03448689]
["bitfinex","BTCUSD",1732899824214,0.00043091,97843.0,97836.0,0.03267825]
["bitfinex","BTCUSD",1732899824537,0.00043091,97843.0,97837.0,0.03448688]
["bitfinex","BTCUSD",1732899824766,0.00043091,97843.0,97838.0,0.03267825]
["bitfinex","BTCUSD",1732899825006,0.00043091,97843.0,97839.0,0.03448704]
["bitfinex","BTCUSD",1732899825222,0.00043091,97850.0,97840.0,0.03267825]
["bitfinex","BTCUSD",1732899825456,0.00043091,97850.0,97841.0,0.03448693]
["bitfinex","BTCUSD",1732899825679,0.00043091,97850.0,97847.0,0.02009812]
["bitfinex","BTCUSD",1732899825922,0.00043091,97850.0,97848.0,0.0344868]
["bitfinex","BTCUSD",1732899826147,0.00224376,97851.0,97849.0,0.03267825]
["bitfinex","BTCUSD",1732899826371,0.00224376,97851.0,97850.0,0.03448676]
["bitfinex","BTCUSD",1732899826629,0.00181285,97851.0,97850.0,0.03267825]
["bitfinex","BTCUSD",1732899826843,0.00181285,97851.0,97850.0,0.03448656]
["bitfinex","BTCUSD",1732899827323,0.00181285,97851.0,97850.0,0.21573192]
["bitfinex","BTCUSD",1732899827770,0.00481285,97851.0,97850.0,0.21573192]
["bitfinex","BTCUSD",1732899828212,0.00181285,97851.0,97850.0,0.21573192]
["bitfinex","BTCUSD",1732899828426,0.00181285,97851.0,97850.0,0.21873192]
["bitfinex","BTCUSD",1732899828659,0.00181285,97851.0,97850.0,0.21892346]
["bitfinex","BTCUSD",1732899828883,0.00181285,97851.0,97850.0,0.21692346]
["bitfinex","BTCUSD",1732899829376,0.00181285,97851.0,97850.0,0.21992346]
["bitfinex","BTCUSD",1732899829789,0.00181285,97851.0,97850.0,0.21692346]
["bitfinex","BTCUSD",1732899830023,0.00181285,97851.0,97850.0,0.21992346]
["bitfinex","BTCUSD",1732899832511,0.00181285,97851.0,97850.0,0.21988538]
["bitfinex","BTCUSD",1732899833198,0.00181285,97851.0,97850.0,0.22912637]
["bitfinex","BTCUSD",1732899833636,0.00181285,97851.0,97850.0,0.21988538]
["bitfinex","BTCUSD",1732899834623,0.00181285,97851.0,97850.0,0.22912637]
["bitfinex","BTCUSD",1732899834886,0.00181285,97851.0,97850.0,0.14148538]
["bitfinex","BTCUSD",1732899835107,0.00181285,97851.0,97850.0,0.03863939]
["bitfinex","BTCUSD",1732899836258,0.00181285,97851.0,97850.0,0.03563939]
["bitfinex","BTCUSD",1732899836478,0.00181285,97851.0,97850.0,0.01555331]
["bitfinex","BTCUSD",1732899836898,0.00181285,97851.0,97850.0,0.03263939]
["bitfinex","BTCUSD",1732899837416,0.00181285,97851.0,97850.0,0.01355331]
["bitfinex","BTCUSD",1732899837919,0.00181285,97851.0,97850.0,0.01255331]
["bitfinex","BTCUSD",1732899838141,0.00181285,97851.0,97850.0,0.03363939]
["bitfinex","BTCUSD",1732899838284,0.00181285,97851.0,97850.0,0.01355331]
["bitfinex","BTCUSD",1732899841059,0.00181285,97851.0,97850.0,0.2682846]
["bitfinex","BTCUSD",1732899841646,0.00181285,97851.0,97850.0,0.03263939]
["bitfinex","BTCUSD",1732899842394,0.00181285,97851.0,97850.0,0.01255331]
["bitfinex","BTCUSD",1732899842634,0.00181285,97851.0,97840.0,0.00102141]
["bitfinex","BTCUSD",1732899842849,0.00181285,97851.0,97841.0,0.10284521]
["bitfinex","BTCUSD",1732899843065,0.00181285,97851.0,97842.0,0.00180853]
["bitfinex","BTCUSD",1732899843296,0.00181285,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1732899843542,0.00181285,97851.0,97850.0,0.20685064]
["bitfinex","BTCUSD",1732899843761,0.00181285,97851.0,97850.0,0.10665364]
["bitfinex","BTCUSD",1732899844016,0.00181285,97851.0,97850.0,0.20885064]
["bitfinex","BTCUSD",1732899844270,0.00181285,97851.0,97850.0,0.23940621]
["bitfinex","BTCUSD",1732899844497,0.00181285,97851.0,97850.0,0.23859778]
["bitfinex","BTCUSD",1732899844907,0.00181285,97851.0,97850.0,0.03355557]
["bitfinex","BTCUSD",1732899845125,0.00181285,97851.0,97850.0,0.006]
["bitfinex","BTCUSD",1732899845260,0.00181285,97851.0,97850.0,0.01751922]
["bitfinex","BTCUSD",1732899845682,0.00181285,97851.0,97850.0,0.0193277]
["bitfinex","BTCUSD",1732899845888,0.00181285,97851.0,97850.0,0.0213277]
["bitfinex","BTCUSD",1732899846307,0.00181285,97851.0,97850.0,0.04135925]
["bitfinex","BTCUSD",1732899846513,0.00181285,97851.0,97850.0,0.0183277]
["bitfinex","BTCUSD",1732899846725,0.00181285,97851.0,97850.0,0.0213277]
["bitfinex","BTCUSD",1732899847181,0.00181285,97851.0,97850.0,0.14055625]
["bitfinex","BTCUSD",1732899847395,0.00181285,97851.0,97850.0,0.24340146]
["bitfinex","BTCUSD",1732899847614,0.00181285,97851.0,97850.0,0.24159298]
["bitfinex","BTCUSD",1732899847820,0.00181285,97851.0,97850.0,0.23859298]
["bitfinex","BTCUSD",1732899848286,0.00181285,97851.0,97850.0,0.03355077]
["bitfinex","BTCUSD",1732899848446,0.00181285,97851.0,97850.0,0.03255077]
["bitfinex","BTCUSD",1732899848693,0.00181285,97851.0,97850.0,0.1395562]
["bitfinex","BTCUSD",1732899849113,0.00181285,97851.0,97850.0,0.1365562]
["bitfinex","BTCUSD",1732899849574,0.00181285,97851.0,97850.0,0.1395562]
["bitfinex","BTCUSD",1732899849798,0.00181285,97851.0,97850.0,0.24240141]
["bitfinex","BTCUSD",1732899850071,0.00181285,97851.0,97850.0,0.37663397]
["bitfinex","BTCUSD",1732899850280,0.00181285,97851.0,97850.0,0.38620306]
["bitfinex","BTCUSD",1732899850697,0.00181285,97851.0,97850.0,0.38820306]
["bitfinex","BTCUSD",1732899851184,0.00181285,97851.0,97850.0,0.38620306]
["bitfinex","BTCUSD",1732899851417,0.00181285,97851.0,97850.0,0.39020306]
["bitfinex","BTCUSD",1732899851858,0.00181285,97851.0,97850.0,0.39920306]
["bitfinex","BTCUSD",1732899852062,0.00181285,97851.0,97850.0,0.41003155]
["bitfinex","BTCUSD",1732899852760,0.001733,97863.0,97862.0,0.00924099]
["bitfinex","BTCUSD",1732899853005,0.001733,97863.0,97862.0,1.71989006]
["bitfinex","BTCUSD",1732899853481,0.001733,97863.0,97862.0,1.86989006]
["bitfinex","BTCUSD",1732899854615,0.001733,97863.0,97862.0,1.87789006]
["bitfinex","BTCUSD",1732899854832,0.002733,97863.0,97862.0,1.88289006]
["bitfinex","BTCUSD",1732899855078,0.002733,97863.0,97862.0,1.88277469]
["bitfinex","BTCUSD",1732899856205,0.002733,97863.0,97862.0,1.90772161]
["bitfinex","BTCUSD",1732899856735,0.0017326,97877.0,97876.0,0.11141099]
["bitfinex","BTCUSD",1732899857012,0.0017326,97877.0,97876.0,0.27322299]
["bitfinex","BTCUSD",1732899857258,0.0017326,97877.0,97876.0,0.27163852]
["bitfinex","BTCUSD",1732899858211,0.0017326,97877.0,97876.0,0.29020761]
["bitfinex","BTCUSD",1732899858676,0.0017326,97877.0,97876.0,0.29920761]
["bitfinex","BTCUSD",1732899858921,0.0017326,97877.0,97876.0,0.42270761]
["bitfinex","BTCUSD",1732899859160,0.0017326,97877.0,97876.0,0.57270761]
["bitfinex","BTCUSD",1732899859406,0.0027326,97877.0,97876.0,0.59139456]
["bitfinex","BTCUSD",1732899860569,0.001,97877.0,97876.0,0.59139456]
["bitfinex","BTCUSD",1732899861060,0.001,97877.0,97876.0,0.08338232]
["bitfinex","BTCUSD",1732899861300,0.001,97877.0,97876.0,0.0584354]
["bitfinex","BTCUSD",1732899861975,0.001,97877.0,97876.0,0.0404354]
["bitfinex","BTCUSD",1732899862234,0.102168,97878.0,97876.0,0.0324354]
["bitfinex","BTCUSD",1732899862455,0.20508501,97883.0,97877.0,0.0324354]
["bitfinex","BTCUSD",1732899862456,0.00075901,97883.0,97877.0,0.0324354]
["bitfinex","BTCUSD",1732899862714,0.00075901,97883.0,97878.0,0.0324354]
["bitfinex","BTCUSD",1732899862960,0.00075901,97883.0,97879.0,0.0324354]
["bitfinex","BTCUSD",1732899863184,0.00075901,97883.0,97880.0,0.01247485]
["bitfinex","BTCUSD",1732899863418,0.10292201,97883.0,97881.0,0.01247485]
["bitfinex","BTCUSD",1732899863639,0.00075901,97883.0,97876.0,0.005]
["bitfinex","BTCUSD",1732899863862,0.102167,97879.0,97877.0,0.01244599]
["bitfinex","BTCUSD",1732899864101,0.102167,97879.0,97876.0,0.003]
["bitfinex","BTCUSD",1732899864102,0.102165,97881.0,97878.0,0.01244599]
["bitfinex","BTCUSD",1732899864332,0.102165,97881.0,97879.0,0.01244599]
["bitfinex","BTCUSD",1732899864593,0.102165,97881.0,97876.0,0.003]
["bitfinex","BTCUSD",1732899864798,0.00075901,97883.0,97877.0,0.01244889]
["bitfinex","BTCUSD",1732899865015,0.00043091,97885.0,97878.0,0.01244889]
["bitfinex","BTCUSD",1732899865264,0.10216,97885.0,97879.0,0.01244889]
["bitfinex","BTCUSD",1732899865484,0.07843091,97887.0,97880.0,0.01244889]
["bitfinex","BTCUSD",1732899865719,0.07843091,97887.0,97881.0,0.01244889]
["bitfinex","BTCUSD",1732899865720,0.18058991,97887.0,97881.0,0.01244889]
["bitfinex","BTCUSD",1732899865939,0.18058991,97887.0,97874.0,0.10397911]
["bitfinex","BTCUSD",1732899865940,0.07843091,97887.0,97882.0,0.01244889]
["bitfinex","BTCUSD",1732899866159,0.078,97887.0,97883.0,0.01244889]
["bitfinex","BTCUSD",1732899866373,0.078,97887.0,97884.0,0.01244889]
["bitfinex","BTCUSD",1732899866602,0.078,97887.0,97885.0,0.01244889]
["bitfinex","BTCUSD",1732899866817,0.078,97887.0,97886.0,0.01244889]
["bitfinex","BTCUSD",1732899867035,0.079,97887.0,97886.0,0.01244889]
["bitfinex","BTCUSD",1732899867478,0.180158,97887.0,97886.0,0.01244889]
["bitfinex","BTCUSD",1732899867726,0.078,97887.0,97886.0,0.01244889]
["bitfinex","BTCUSD",1732899867949,0.001,97887.0,97886.0,0.01244889]
["bitfinex","BTCUSD",1732899868172,0.002,97887.0,97886.0,0.01245546]
["bitfinex","BTCUSD",1732899868404,0.001,97887.0,97886.0,0.03238499]
["bitfinex","BTCUSD",1732899868625,0.002,97887.0,97886.0,0.03238499]
["bitfinex","BTCUSD",1732899869099,0.001,97887.0,97886.0,0.03238499]
["bitfinex","BTCUSD",1732899869344,0.002,97887.0,97886.0,0.03238499]
["bitfinex","BTCUSD",1732899869556,0.104158,97887.0,97886.0,0.03238499]
["bitfinex","BTCUSD",1732899870211,0.104158,97887.0,97886.0,0.01245546]
["bitfinex","BTCUSD",1732899870455,0.25694792,97887.0,97886.0,0.01245546]
["bitfinex","BTCUSD",1732899870908,0.204321,97885.0,97866.0,0.01992953]
["bitfinex","BTCUSD",1732899871126,0.204342,97875.0,97867.0,0.03238564]
["bitfinex","BTCUSD",1732899871385,0.102179,97868.0,97864.0,0.01070227]
["bitfinex","BTCUSD",1732899871641,0.13178992,97887.0,97868.0,0.032393]
["bitfinex","BTCUSD",1732899871642,0.00075901,97885.0,97868.0,0.032393]
["bitfinex","BTCUSD",1732899871863,0.204338,97877.0,97869.0,0.03319457]
["bitfinex","BTCUSD",1732899872081,0.00075901,97885.0,97870.0,0.032393]
["bitfinex","BTCUSD",1732899872322,0.102169,97877.0,97871.0,0.03420116]
["bitfinex","BTCUSD",1732899872533,0.102169,97877.0,97872.0,0.032393]
["bitfinex","BTCUSD",1732899872762,0.102169,97877.0,97873.0,0.032393]
["bitfinex","BTCUSD",1732899873034,0.204336,97878.0,97874.0,0.032393]
["bitfinex","BTCUSD",1732899873244,0.102169,97877.0,97875.0,0.032393]
["bitfinex","BTCUSD",1732899873487,0.001,97885.0,97865.0,0.00180825]
["bitfinex","BTCUSD",1732899873729,0.001,97885.0,97874.0,0.204343]
["bitfinex","BTCUSD",1732899873970,0.001,97885.0,97875.0,0.14662003]
["bitfinex","BTCUSD",1732899874237,0.001,97885.0,97884.0,0.179661]
["bitfinex","BTCUSD",1732899874460,0.001,97885.0,97884.0,0.3355219]
["bitfinex","BTCUSD",1732899874686,0.0008659,97887.0,97886.0,0.11139999]
["bitfinex","BTCUSD",1732899874930,0.0008659,97887.0,97886.0,0.25801985]
["bitfinex","BTCUSD",1732899875140,0.0008659,97887.0,97886.0,0.25621211]
["bitfinex","BTCUSD",1732899875818,0.0008659,97887.0,97886.0,0.26697361]
["bitfinex","BTCUSD",1732899876503,0.0008659,97887.0,97886.0,0.27597361]
["bitfinex","BTCUSD",1732899876947,0.0008659,97887.0,97886.0,0.28097361]
["bitfinex","BTCUSD",1732899877522,0.0008659,97887.0,97886.0,0.48057361]
["bitfinex","BTCUSD",1732899878270,0.0008659,97887.0,97886.0,0.48056939]
["bitfinex","BTCUSD",1732899879428,0.9995,97901.0,97895.0,0.12096008]
["bitfinex","BTCUSD",1732899879651,0.9995,97901.0,97895.0,0.25619889]
["bitfinex","BTCUSD",1732899881246,0.9995,97901.0,97895.0,0.25620473]
["bitfinex","BTCUSD",1732899881731,0.103882,97896.0,97895.0,0.03239944]
["bitfinex","BTCUSD",1732899881993,0.103882,97896.0,97895.0,0.04139944]
["bitfinex","BTCUSD",1732899882213,0.187082,97896.0,97895.0,0.04639944]
["bitfinex","BTCUSD",1732899882670,0.187082,97896.0,97895.0,0.01246102]
["bitfinex","BTCUSD",1732899883123,0.189082,97896.0,97895.0,0.01246102]
["bitfinex","BTCUSD",1732899883578,0.187082,97896.0,97895.0,0.01246102]
["bitfinex","BTCUSD",1732899883770,0.189082,97896.0,97895.0,0.01246102]
["bitfinex","BTCUSD",1732899884443,0.086933,97896.0,97879.0,0.01993785]
["bitfinex","BTCUSD",1732899884670,0.086933,97896.0,97877.0,0.01095275]
["bitfinex","BTCUSD",1732899884671,0.102153,97892.0,97880.0,0.03420741]
["bitfinex","BTCUSD",1732899884913,0.102153,97892.0,97881.0,0.03239948]
["bitfinex","BTCUSD",1732899885148,0.00043091,97893.0,97882.0,0.03239948]
["bitfinex","BTCUSD",1732899885366,0.00043091,97893.0,97883.0,0.03239948]
["bitfinex","BTCUSD",1732899885588,0.102156,97889.0,97884.0,0.03239948]
["bitfinex","BTCUSD",1732899885863,0.00043091,97893.0,97885.0,0.01246163]
["bitfinex","BTCUSD",1732899885864,0.204308,97891.0,97885.0,0.01246163]
["bitfinex","BTCUSD",1732899886094,0.102159,97886.0,97876.0,0.01993785]
["bitfinex","BTCUSD",1732899886302,0.102158,97888.0,97877.0,0.13524556]
["bitfinex","BTCUSD",1732899886516,0.00075901,97892.0,97868.0,0.01091528]
["bitfinex","BTCUSD",1732899886740,0.00075901,97892.0,97869.0,0.10465323]
["bitfinex","BTCUSD",1732899886741,0.102161,97885.0,97869.0,0.10465323]
["bitfinex","BTCUSD",1732899886956,0.00075901,97892.0,97869.0,0.10465323]
["bitfinex","BTCUSD",1732899887212,0.102157,97889.0,97869.0,0.10465323]
["bitfinex","BTCUSD",1732899887451,0.00075901,97892.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899888125,0.103154,97891.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899888396,0.306465,97890.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899888624,0.00075901,97892.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899888787,0.00075901,97892.0,97878.0,0.00180803]
["bitfinex","BTCUSD",1732899889028,0.102158,97888.0,97879.0,0.00180803]
["bitfinex","BTCUSD",1732899889279,0.204311,97890.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899889480,0.00275901,97892.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899889794,0.102155,97890.0,97878.0,0.00180804]
["bitfinex","BTCUSD",1732899890009,0.102155,97891.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899890218,0.00275901,97892.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899890430,0.002,97892.0,97878.0,0.10465325]
["bitfinex","BTCUSD",1732899890645,0.001,97892.0,97878.0,0.11704576]
["bitfinex","BTCUSD",1732899890879,0.001,97892.0,97879.0,0.03222134]
["bitfinex","BTCUSD",1732899891095,0.001,97892.0,97880.0,0.0340293]
["bitfinex","BTCUSD",1732899891325,0.001733,97896.0,97881.0,0.03222134]
["bitfinex","BTCUSD",1732899891541,0.001733,97896.0,97880.0,0.00180796]
["bitfinex","BTCUSD",1732899891542,0.001,97892.0,97882.0,0.03402926]
["bitfinex","BTCUSD",1732899891758,0.076,97882.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899891971,0.102168,97878.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899892194,0.102168,97878.0,97877.0,0.03395686]
["bitfinex","BTCUSD",1732899892634,0.076,97882.0,97877.0,0.03395686]
["bitfinex","BTCUSD",1732899892840,0.076,97882.0,97878.0,0.03222526]
["bitfinex","BTCUSD",1732899892841,0.102165,97881.0,97878.0,0.03222526]
["bitfinex","BTCUSD",1732899893048,0.102166,97880.0,97879.0,0.03222526]
["bitfinex","BTCUSD",1732899893260,0.102165,97880.0,97879.0,0.03222526]
["bitfinex","BTCUSD",1732899893490,0.076,97882.0,97879.0,0.03222526]
["bitfinex","BTCUSD",1732899893699,0.076,97882.0,97880.0,0.03222526]
["bitfinex","BTCUSD",1732899893700,0.102165,97881.0,97880.0,0.03222526]
["bitfinex","BTCUSD",1732899894061,0.102165,97881.0,97880.0,0.01239402]
["bitfinex","BTCUSD",1732899894233,0.102166,97880.0,97879.0,0.004]
["bitfinex","BTCUSD",1732899894437,0.076,97882.0,97879.0,0.004]
["bitfinex","BTCUSD",1732899894640,0.102165,97880.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899894915,0.102165,97881.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899895130,0.178164,97882.0,97878.0,0.001]
["bitfinex","BTCUSD",1732899895404,0.102165,97881.0,97878.0,0.001]
["bitfinex","BTCUSD",1732899895627,0.102165,97881.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899895843,0.076,97882.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899896080,0.178164,97882.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899896757,0.076,97882.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899896973,0.00075901,97886.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899897195,0.00075901,97884.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899897430,0.0754,97891.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899897670,0.0754,97891.0,97877.0,0.00353966]
["bitfinex","BTCUSD",1732899897671,0.177555,97891.0,97877.0,0.00353966]
["bitfinex","BTCUSD",1732899897889,0.0754,97891.0,97877.0,0.00353966]
["bitfinex","BTCUSD",1732899898338,0.001,97886.0,97877.0,0.00353966]
["bitfinex","BTCUSD",1732899898563,0.001,97886.0,97878.0,0.00180806]
["bitfinex","BTCUSD",1732899899053,0.001,97882.0,97878.0,0.00180806]
["bitfinex","BTCUSD",1732899899274,0.001,97882.0,97881.0,0.102164]
["bitfinex","BTCUSD",1732899899486,0.001,97886.0,97885.0,0.10216]
["bitfinex","BTCUSD",1732899899693,0.001,97886.0,97885.0,0.20681291]
["bitfinex","BTCUSD",1732899900135,0.0008658,97891.0,97885.0,0.10465291]
["bitfinex","BTCUSD",1732899900364,0.0008658,97891.0,97887.0,0.102157]
["bitfinex","BTCUSD",1732899900600,0.0008658,97891.0,97888.0,0.10284521]
["bitfinex","BTCUSD",1732899900830,0.0008658,97891.0,97881.0,0.0481]
["bitfinex","BTCUSD",1732899900831,0.0008658,97891.0,97881.0,0.003]
["bitfinex","BTCUSD",1732899901060,0.0008658,97891.0,97885.0,0.004]
["bitfinex","BTCUSD",1732899901329,0.102159,97886.0,97885.0,0.004]
["bitfinex","BTCUSD",1732899901557,0.204319,97886.0,97881.0,0.003]
["bitfinex","BTCUSD",1732899901779,0.0008658,97891.0,97872.0,0.102173]
["bitfinex","BTCUSD",1732899902009,0.0008658,97891.0,97878.0,0.0018079]
["bitfinex","BTCUSD",1732899902247,0.0008658,97891.0,97879.0,0.08160779]
["bitfinex","BTCUSD",1732899902521,0.0008658,97891.0,97880.0,0.10284521]
["bitfinex","BTCUSD",1732899902787,0.0008658,97891.0,97885.0,0.002]
["bitfinex","BTCUSD",1732899903007,0.0008658,97891.0,97886.0,0.10284521]
["bitfinex","BTCUSD",1732899903452,0.0028658,97891.0,97886.0,0.10284521]
["bitfinex","BTCUSD",1732899903679,0.0018658,97891.0,97886.0,0.10284521]
["bitfinex","BTCUSD",1732899904077,0.0018658,97891.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899904290,0.0763,97889.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899904523,0.102168,97878.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899904735,0.204323,97884.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899904736,0.00043091,97882.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899904947,0.102168,97878.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899905396,0.10292701,97878.0,97877.0,0.0017316]
["bitfinex","BTCUSD",1732899905824,0.10292701,97878.0,97877.0,0.0037316]
["bitfinex","BTCUSD",1732899906097,0.00043091,97863.0,97836.0,0.0779]
["bitfinex","BTCUSD",1732899906373,0.25337292,97863.0,97837.0,0.1040186]
["bitfinex","BTCUSD",1732899906605,0.25337292,97863.0,97837.0,0.0018086]
["bitfinex","BTCUSD",1732899907126,0.25337292,97863.0,97840.0,0.102207]
["bitfinex","BTCUSD",1732899907365,0.25337292,97863.0,97841.0,0.00180864]
["bitfinex","BTCUSD",1732899907633,0.25337292,97863.0,97862.0,0.00532969]
["bitfinex","BTCUSD",1732899907842,0.25337292,97863.0,97862.0,0.00232969]
["bitfinex","BTCUSD",1732899908064,0.25337292,97863.0,97862.0,0.00432969]
["bitfinex","BTCUSD",1732899909881,0.35357292,97863.0,97862.0,0.00432969]
["bitfinex","BTCUSD",1732899910817,0.35357292,97863.0,97862.0,0.00232969]
["bitfinex","BTCUSD",1732899911287,0.46541813,97863.0,97862.0,0.00432969]
["bitfinex","BTCUSD",1732899911526,0.51461813,97863.0,97862.0,0.00332969]
["bitfinex","BTCUSD",1732899911739,0.50861813,97863.0,97862.0,0.00232969]
["bitfinex","BTCUSD",1732899911949,0.54713073,97863.0,97862.0,0.00332969]
["bitfinex","BTCUSD",1732899913722,0.57403808,97863.0,97862.0,0.00332969]
["bitfinex","BTCUSD",1732899913999,0.53649682,97863.0,97862.0,0.00332969]
["bitfinex","BTCUSD",1732899914427,0.54649682,97863.0,97862.0,0.00332969]
["bitfinex","BTCUSD",1732899915126,0.00043091,97835.0,97834.0,0.0008662]
["bitfinex","BTCUSD",1732899915348,0.17880192,97835.0,97834.0,0.0008662]
["bitfinex","BTCUSD",1732899916258,0.32880192,97835.0,97834.0,0.0008662]
["bitfinex","BTCUSD",1732899916687,0.32880192,97835.0,97834.0,0.0038662]
["bitfinex","BTCUSD",1732899917342,0.46464713,97835.0,97834.0,0.0008662]
["bitfinex","BTCUSD",1732899917558,0.45464713,97835.0,97834.0,0.0028662]
["bitfinex","BTCUSD",1732899917819,0.53040881,97835.0,97834.0,0.0028662]
["bitfinex","BTCUSD",1732899918059,0.55128692,97835.0,97834.0,0.0008662]
["bitfinex","BTCUSD",1732899918333,0.55128692,97835.0,97815.0,0.2008668]
["bitfinex","BTCUSD",1732899918334,0.10266291,97816.0,97815.0,0.20051154]
["bitfinex","BTCUSD",1732899918550,0.35402192,97816.0,97815.0,0.20051154]
["bitfinex","BTCUSD",1732899918769,0.45686713,97816.0,97815.0,0.20051154]
["bitfinex","BTCUSD",1732899920086,0.30686713,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899920552,0.30786713,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899922598,0.02216184,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899922817,0.00143091,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899923075,0.001,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899923308,0.001,97816.0,97815.0,0.2033209]
["bitfinex","BTCUSD",1732899923530,0.001,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899923762,0.001,97816.0,97815.0,0.20332069]
["bitfinex","BTCUSD",1732899925782,0.001,97816.0,97815.0,0.30555369]
["bitfinex","BTCUSD",1732899925998,0.001,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899926225,0.001,97816.0,97815.0,0.20332065]
["bitfinex","BTCUSD",1732899926698,0.001,97816.0,97815.0,0.30555365]
["bitfinex","BTCUSD",1732899926925,0.001,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899927600,0.001,97816.0,97815.0,0.20332076]
["bitfinex","BTCUSD",1732899927828,0.001,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899928319,0.10366291,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899928550,0.10442192,97816.0,97815.0,0.20151154]
["bitfinex","BTCUSD",1732899931420,0.00143091,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899931882,0.10768033,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899932090,0.10442192,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899932303,0.10767123,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899934415,0.10691222,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899934621,0.10767123,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899935465,0.23351644,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899941713,0.00468022,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899942163,0.001,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899943532,0.001,97816.0,97815.0,0.19832082]
["bitfinex","BTCUSD",1732899944007,0.001,97816.0,97815.0,0.30055382]
["bitfinex","BTCUSD",1732899944231,0.001,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899944463,0.00043091,97820.0,97815.0,0.19705331]
["bitfinex","BTCUSD",1732899944699,0.00043091,97820.0,97815.0,0.29986482]
["bitfinex","BTCUSD",1732899944939,0.00356348,97819.0,97818.0,0.10223]
["bitfinex","BTCUSD",1732899945180,0.00043091,97836.0,97818.0,0.10465433]
["bitfinex","BTCUSD",1732899945431,1.0015,97837.0,97819.0,0.18435422]
["bitfinex","BTCUSD",1732899945432,0.00103018,97835.0,97819.0,0.18435422]
["bitfinex","BTCUSD",1732899945643,0.00357561,97834.0,97820.0,0.204457]
["bitfinex","BTCUSD",1732899945903,0.00357561,97834.0,97819.0,0.18435422]
["bitfinex","BTCUSD",1732899945904,0.00357561,97834.0,97829.0,0.204436]
["bitfinex","BTCUSD",1732899946129,0.00357561,97834.0,97824.0,0.102224]
["bitfinex","BTCUSD",1732899946346,0.00118992,97827.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899946613,0.0017326,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899947233,0.00529547,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899947533,0.0017326,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899947732,0.00529547,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899947857,0.0017326,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899948081,0.0017326,97816.0,97815.0,0.29774454]
["bitfinex","BTCUSD",1732899948282,0.0017326,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899948698,0.0017326,97816.0,97815.0,0.19851154]
["bitfinex","BTCUSD",1732899948912,0.0017326,97816.0,97815.0,0.30474454]
["bitfinex","BTCUSD",1732899949156,0.0017326,97816.0,97815.0,0.30174454]
["bitfinex","BTCUSD",1732899949356,0.0017326,97816.0,97815.0,0.20251154]
["bitfinex","BTCUSD",1732899949566,0.0017326,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899949777,0.1039646,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899949997,0.10871193,97816.0,97815.0,0.19851154]
["bitfinex","BTCUSD",1732899950225,0.10871193,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899950453,0.10871193,97816.0,97815.0,0.19651154]
["bitfinex","BTCUSD",1732899950655,0.10871193,97816.0,97815.0,0.19951154]
["bitfinex","BTCUSD",1732899951917,0.10871193,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899952159,0.10971193,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899952759,0.10871193,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899952996,0.10971193,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899954033,0.31065714,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899955096,0.50985714,97816.0,97815.0,0.19551154]
["bitfinex","BTCUSD",1732899955311,0.50985714,97816.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899955312,0.01118992,97812.0,97808.0,0.2]
["bitfinex","BTCUSD",1732899955547,0.204549,97776.0,97760.0,2.9234812]
["bitfinex","BTCUSD",1732899955777,0.00043091,97779.0,97760.0,2.9234812]
["bitfinex","BTCUSD",1732899955778,0.20531601,97772.0,97760.0,2.9234812]
["bitfinex","BTCUSD",1732899956000,0.204559,97771.0,97760.0,2.2195572]
["bitfinex","BTCUSD",1732899956228,0.10229,97761.0,97760.0,2.2195572]
["bitfinex","BTCUSD",1732899956459,0.10347992,97761.0,97760.0,2.2195572]
["bitfinex","BTCUSD",1732899956917,0.10699448,97761.0,97760.0,2.2195572]
["bitfinex","BTCUSD",1732899957350,0.30913969,97761.0,97760.0,2.2195572]
["bitfinex","BTCUSD",1732899957574,0.10349692,97745.0,97744.0,0.2]
["bitfinex","BTCUSD",1732899958021,0.25699555,97745.0,97744.0,0.2]
["bitfinex","BTCUSD",1732899958258,0.38284076,97745.0,97744.0,0.2]
["bitfinex","BTCUSD",1732899958756,0.12574091,97742.0,97737.0,0.2149489]
["bitfinex","BTCUSD",1732899958976,0.37858612,97742.0,97737.0,0.2149489]
["bitfinex","BTCUSD",1732899959207,0.38208311,97742.0,97737.0,0.2149489]
["bitfinex","BTCUSD",1732899959448,0.12574491,97738.0,97737.0,0.2149489]
["bitfinex","BTCUSD",1732899959710,0.00118992,97710.0,97691.0,0.0002]
["bitfinex","BTCUSD",1732899959957,0.01118992,97701.0,97700.0,0.30279999]
["bitfinex","BTCUSD",1732899960184,0.02118992,97689.0,97671.0,0.0002]
["bitfinex","BTCUSD",1732899960443,0.25356492,97680.0,97679.0,0.27209474]
["bitfinex","BTCUSD",1732899960672,0.37941013,97680.0,97679.0,0.23180512]
["bitfinex","BTCUSD",1732899960900,0.38285686,97680.0,97679.0,0.23180512]
["bitfinex","BTCUSD",1732899961128,0.50568832,97680.0,97679.0,0.0833695]
["bitfinex","BTCUSD",1732899961379,0.83797092,97674.0,97673.0,0.04163137]
["bitfinex","BTCUSD",1732899961614,0.02118992,97660.0,97659.0,0.12009999]
["bitfinex","BTCUSD",1732899961851,0.27359992,97646.0,97631.0,0.2002]
["bitfinex","BTCUSD",1732899962091,0.25360792,97639.0,97631.0,0.2002]
["bitfinex","BTCUSD",1732899962511,0.36645313,97639.0,97638.0,0.13504889]
["bitfinex","BTCUSD",1732899962757,0.25361292,97634.0,97633.0,0.12285202]
["bitfinex","BTCUSD",1732899962996,0.35645813,97634.0,97633.0,0.12285202]
["bitfinex","BTCUSD",1732899963240,0.36986752,97634.0,97633.0,0.12285202]
["bitfinex","BTCUSD",1732899963708,0.39286752,97634.0,97633.0,0.12285202]
["bitfinex","BTCUSD",1732899964170,0.10362192,97625.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732899964428,0.23946713,97625.0,97611.0,0.0002]
["bitfinex","BTCUSD",1732899964664,0.39286921,97625.0,97624.0,0.19238109]
["bitfinex","BTCUSD",1732899964937,0.35986921,97625.0,97624.0,0.19238109]
["bitfinex","BTCUSD",1732899965167,0.36986921,97625.0,97624.0,0.19238109]
["bitfinex","BTCUSD",1732899965645,0.37686921,97625.0,97624.0,0.19338109]
["bitfinex","BTCUSD",1732899966117,0.40186921,97625.0,97624.0,0.19338109]
["bitfinex","BTCUSD",1732899966360,0.41086921,97625.0,97624.0,0.15389014]
["bitfinex","BTCUSD",1732899966603,1.04442803,97625.0,97618.0,0.23404244]
["bitfinex","BTCUSD",1732899966853,0.01118992,97597.0,97589.0,0.2]
["bitfinex","BTCUSD",1732899967094,0.39949713,97597.0,97596.0,0.18175231]
["bitfinex","BTCUSD",1732899967583,0.97030423,97597.0,97596.0,0.11867477]
["bitfinex","BTCUSD",1732899967828,0.59665592,97593.0,97592.0,0.12356621]
["bitfinex","BTCUSD",1732899968061,0.69950113,97593.0,97592.0,0.12356621]
["bitfinex","BTCUSD",1732899968305,0.69950113,97593.0,97582.0,0.02648863]
["bitfinex","BTCUSD",1732899968306,0.32118992,97583.0,97582.0,0.02648863]
["bitfinex","BTCUSD",1732899968538,0.32118992,97583.0,97575.0,0.2]
["bitfinex","BTCUSD",1732899968539,0.29667192,97578.0,97577.0,0.25948862]
["bitfinex","BTCUSD",1732899968799,0.02088472,97572.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899969037,0.28637572,97569.0,97568.0,0.19674152]
["bitfinex","BTCUSD",1732899969273,0.39922093,97569.0,97568.0,0.19674152]
["bitfinex","BTCUSD",1732899969512,0.29611494,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899969758,0.39896015,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899970001,0.10684618,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899970235,0.10600774,97562.0,97561.0,0.2781]
["bitfinex","BTCUSD",1732899970477,0.20934418,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899970728,0.20596015,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899970958,0.20915987,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899971438,0.35915987,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899971671,0.38215987,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899971895,0.39015987,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899972359,0.38215987,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899972581,0.47293973,97562.0,97561.0,0.2]
["bitfinex","BTCUSD",1732899972809,0.29611994,97558.0,97539.0,0.2149489]
["bitfinex","BTCUSD",1732899973054,0.39896515,97558.0,97539.0,0.2149489]
["bitfinex","BTCUSD",1732899973275,0.40216069,97558.0,97539.0,0.2149489]
["bitfinex","BTCUSD",1732899973698,0.40187516,97558.0,97539.0,0.2149489]
["bitfinex","BTCUSD",1732899973927,0.50470662,97558.0,97539.0,0.2149489]
["bitfinex","BTCUSD",1732899977554,0.54175893,97558.0,97557.0,0.16909919]
["bitfinex","BTCUSD",1732899978001,1.31627898,97558.0,97557.0,0.04044919]
["bitfinex","BTCUSD",1732899978222,0.54583841,97554.0,97553.0,0.13315718]
["bitfinex","BTCUSD",1732899978444,0.29584541,97547.0,97546.0,0.1787417]
["bitfinex","BTCUSD",1732899978659,0.89992903,97547.0,97546.0,0.1787417]
["bitfinex","BTCUSD",1732899978876,0.44586641,97527.0,97518.0,0.2]
["bitfinex","BTCUSD",1732899979100,0.69871162,97527.0,97518.0,0.2]
["bitfinex","BTCUSD",1732899979322,0.83444442,97527.0,97518.0,0.2]
["bitfinex","BTCUSD",1732899979539,0.32591972,97526.0,97525.0,0.15339086]
["bitfinex","BTCUSD",1732899979798,1.78159639,97526.0,97525.0,0.05084586]
["bitfinex","BTCUSD",1732899980033,0.28587741,97517.0,97497.0,0.2]
["bitfinex","BTCUSD",1732899980247,0.28587741,97517.0,97507.0,0.0497]
["bitfinex","BTCUSD",1732899980248,0.20572262,97517.0,97507.0,0.0497]
["bitfinex","BTCUSD",1732899980465,0.20875,97517.0,97507.0,0.0497]
["bitfinex","BTCUSD",1732899980674,0.00315309,97517.0,97507.0,0.0497]
["bitfinex","BTCUSD",1732899980892,0.00302738,97517.0,97516.0,0.37869999]
["bitfinex","BTCUSD",1732899981114,0.00012571,97520.0,97516.0,0.37869999]
["bitfinex","BTCUSD",1732899981749,0.0002057,97534.0,97517.0,0.0494]
["bitfinex","BTCUSD",1732899981964,0.0002057,97539.0,97518.0,0.10435868]
["bitfinex","BTCUSD",1732899982187,0.00423492,97533.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899982406,0.204971,97575.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899982407,0.0002057,97536.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899982626,0.0002057,97531.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899982833,0.0002057,97533.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899983054,0.00453898,97530.0,97521.0,0.00181467]
["bitfinex","BTCUSD",1732899983273,0.1027477,97521.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899983506,0.20559291,97521.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899983770,0.25121968,97521.0,97520.0,0.0461]
["bitfinex","BTCUSD",1732899983995,0.25121968,97521.0,97516.0,0.37869999]
["bitfinex","BTCUSD",1732899983996,0.0002057,97517.0,97516.0,0.37869999]
["bitfinex","BTCUSD",1732899984246,0.20559691,97517.0,97516.0,0.37869999]
["bitfinex","BTCUSD",1732899984473,0.21195191,97517.0,97516.0,0.37869999]
["bitfinex","BTCUSD",1732899984708,0.40495191,97517.0,97516.0,0.29999999]
["bitfinex","BTCUSD",1732899984920,0.2957567,97512.0,97510.0,0.15481813]
["bitfinex","BTCUSD",1732899985138,0.39860191,97512.0,97510.0,0.15481813]
["bitfinex","BTCUSD",1732899985402,0.4066639,97512.0,97511.0,0.0798674]
["bitfinex","BTCUSD",1732899985824,0.2727637,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899986059,0.39860891,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899986304,0.48684825,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899987181,0.45384825,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899987403,0.46384825,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899987668,0.48684825,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899988152,0.37215946,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899988391,0.38115946,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899988892,0.36215946,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899989114,0.37115946,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899989585,0.36215946,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899989795,0.37115946,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899990015,0.41604421,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899990485,0.42702985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899991157,0.41802985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899991373,0.42702985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899991814,0.41802985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899992242,0.43702985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899992455,0.46002985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899992675,0.45102985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899992891,0.42802985,97505.0,97504.0,0.2]
["bitfinex","BTCUSD",1732899993127,0.43102985,97505.0,97504.0,0.17434561]
["bitfinex","BTCUSD",1732899993548,0.44002985,97505.0,97504.0,0.17434561]
["bitfinex","BTCUSD",1732899993770,0.44972598,97505.0,97504.0,0.17434561]
["bitfinex","BTCUSD",1732899994025,0.44972598,97505.0,97504.0,0.1331079]
["bitfinex","BTCUSD",1732899994237,0.44972598,97505.0,97504.0,0.00796415]
["bitfinex","BTCUSD",1732899994453,0.44972598,97505.0,97500.0,0.07513776]
["bitfinex","BTCUSD",1732899994454,0.2957687,97501.0,97500.0,0.07513776]
["bitfinex","BTCUSD",1732899994667,0.49263346,97501.0,97500.0,0.07513776]
["bitfinex","BTCUSD",1732899994883,0.49922665,97501.0,97500.0,0.07513776]
["bitfinex","BTCUSD",1732899995106,0.49922665,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899995353,0.53554936,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899995567,0.4089646,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899995984,0.3859646,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899996203,1.0859646,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899996412,1.0949646,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899996629,1.0849646,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899996886,1.0749646,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899997099,0.2247589,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899997318,0.1224016,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732899997538,0.01935069,97501.0,97500.0,0.11561021]
["bitfinex","BTCUSD",1732899997761,0.71935069,97501.0,97500.0,0.11742551]
["bitfinex","BTCUSD",1732899997975,0.71935069,97501.0,97500.0,0.21817421]
["bitfinex","BTCUSD",1732899997976,0.59125069,97501.0,97500.0,0.21817421]
["bitfinex","BTCUSD",1732899998221,0.00059596,97505.0,97504.0,0.102559]
["bitfinex","BTCUSD",1732899998433,0.00059596,97505.0,97504.0,0.10437387]
["bitfinex","BTCUSD",1732899998856,0.0002057,97522.0,97504.0,0.0497]
["bitfinex","BTCUSD",1732899999069,0.01071191,97535.0,97506.0,0.205115]
["bitfinex","BTCUSD",1732899999315,0.0017372,97558.0,97506.0,0.205115]
["bitfinex","BTCUSD",1732899999316,0.0002057,97533.0,97507.0,0.10465987]
["bitfinex","BTCUSD",1732899999762,0.0002057,97533.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732899999980,0.0002057,97533.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732900000197,0.0002057,97533.0,97507.0,0.10284521]
["bitfinex","BTCUSD",1732900000198,0.0002057,97533.0,97514.0,0.00181465]
["bitfinex","BTCUSD",1732900000411,0.355009,97557.0,97532.0,0.0483]
["bitfinex","BTCUSD",1732900000412,0.0002057,97541.0,97532.0,0.0483]
["bitfinex","BTCUSD",1732900000676,0.0002057,97541.0,97532.0,0.04768]
["bitfinex","BTCUSD",1732900001312,0.0002057,97537.0,97532.0,0.04768]
["bitfinex","BTCUSD",1732900001547,0.004,97533.0,97532.0,0.15021]
["bitfinex","BTCUSD",1732900001757,0.004,97533.0,97532.0,0.22531]
["bitfinex","BTCUSD",1732900001966,0.0002057,97546.0,97532.0,0.12278]
["bitfinex","BTCUSD",1732900002184,0.006,97541.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732900002396,0.006,97541.0,97533.0,0.205058]
["bitfinex","BTCUSD",1732900002646,0.0002057,97554.0,97532.0,0.12278]
["bitfinex","BTCUSD",1732900002862,0.0017372,97558.0,97533.0,0.11263951]
["bitfinex","BTCUSD",1732900003077,0.0017372,97558.0,97557.0,0.181404]
["bitfinex","BTCUSD",1732900003757,0.0017372,97558.0,97557.0,0.23011806]
["bitfinex","BTCUSD",1732900003976,0.0017372,97558.0,97557.0,0.228304]
["bitfinex","BTCUSD",1732900004198,0.0002057,97578.0,97570.0,0.102489]
["bitfinex","BTCUSD",1732900004420,0.0002057,97578.0,97559.0,0.205004]
["bitfinex","BTCUSD",1732900004648,0.0002057,97582.0,97560.0,0.00181381]
["bitfinex","BTCUSD",1732900005075,0.0002057,97585.0,97560.0,0.00181381]
["bitfinex","BTCUSD",1732900005299,0.01069658,97596.0,97560.0,0.00181381]
["bitfinex","BTCUSD",1732900005300,0.0002057,97605.0,97574.0,0.204972]
["bitfinex","BTCUSD",1732900005538,0.0002057,97603.0,97575.0,0.10465855]
["bitfinex","BTCUSD",1732900005765,0.0002057,97597.0,97575.0,0.00181334]
["bitfinex","BTCUSD",1732900006208,0.0002057,97597.0,97585.0,0.102473]
["bitfinex","BTCUSD",1732900006447,0.0002057,97597.0,97575.0,0.00181334]
["bitfinex","BTCUSD",1732900006657,0.00499456,97596.0,97586.0,0.102473]
["bitfinex","BTCUSD",1732900006880,0.0002057,97597.0,97590.0,0.102468]
["bitfinex","BTCUSD",1732900007100,0.00496716,97595.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1732900007581,0.0002057,97602.0,97575.0,0.00181346]
["bitfinex","BTCUSD",1732900007582,0.102475,97585.0,97575.0,0.00181346]
["bitfinex","BTCUSD",1732900007806,0.0002057,97575.0,97552.0,0.205018]
["bitfinex","BTCUSD",1732900008021,0.204972,97574.0,97557.0,0.00181388]
["bitfinex","BTCUSD",1732900008241,0.0002057,97572.0,97553.0,0.00181394]
["bitfinex","BTCUSD",1732900008696,0.00501498,97571.0,97556.0,0.20501]
["bitfinex","BTCUSD",1732900008912,0.00501498,97571.0,97557.0,0.00181397]
["bitfinex","BTCUSD",1732900009126,0.00501498,97571.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732900009336,0.003,97575.0,97574.0,0.102486]
["bitfinex","BTCUSD",1732900010033,0.003,97575.0,97550.0,0.01]
["bitfinex","BTCUSD",1732900010243,0.102489,97571.0,97550.0,0.00181387]
["bitfinex","BTCUSD",1732900010458,0.001738,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732900010673,0.00491018,97570.0,97560.0,0.00181359]
["bitfinex","BTCUSD",1732900010888,0.0002057,97572.0,97554.0,0.00181373]
["bitfinex","BTCUSD",1732900011095,0.00501891,97569.0,97560.0,0.00181373]
["bitfinex","BTCUSD",1732900011364,0.0002057,97572.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732900011579,0.001,97571.0,97556.0,0.00181394]
["bitfinex","BTCUSD",1732900011787,0.0002057,97569.0,97556.0,0.00181394]
["bitfinex","BTCUSD",1732900012000,0.00499601,97568.0,97556.0,0.00181394]
["bitfinex","BTCUSD",1732900012216,0.0002057,97569.0,97558.0,0.102503]
["bitfinex","BTCUSD",1732900012430,0.0002057,97569.0,97554.0,0.205014]
["bitfinex","BTCUSD",1732900012652,0.0002057,97567.0,97552.0,0.0475]
["bitfinex","BTCUSD",1732900012869,0.0002057,97567.0,97553.0,0.00181404]
["bitfinex","BTCUSD",1732900013089,0.002,97572.0,97571.0,0.102489]
["bitfinex","BTCUSD",1732900013535,0.002,97572.0,97569.0,0.10430484]
["bitfinex","BTCUSD",1732900013763,0.002,97572.0,97569.0,0.102491]
["bitfinex","BTCUSD",1732900014051,0.002,97572.0,97565.0,0.00181384]
["bitfinex","BTCUSD",1732900014052,0.0019437,97578.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732900014251,0.0019437,97578.0,97554.0,0.205014]
["bitfinex","BTCUSD",1732900014454,0.001,97569.0,97563.0,0.204994]
["bitfinex","BTCUSD",1732900014669,0.001,97569.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732900014876,0.001,97569.0,97554.0,0.205014]
["bitfinex","BTCUSD",1732900014877,0.0019437,97578.0,97568.0,0.102492]
["bitfinex","BTCUSD",1732900015083,0.001738,97578.0,97554.0,0.00181384]
["bitfinex","BTCUSD",1732900015338,0.204967,97577.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732900015560,0.204967,97577.0,97546.0,0.01]
["bitfinex","BTCUSD",1732900015561,0.0002057,97562.0,97557.0,0.00181389]
["bitfinex","BTCUSD",1732900015779,0.102527,97535.0,97516.0,0.178746]
["bitfinex","BTCUSD",1732900015993,0.205071,97527.0,97516.0,0.0762]
["bitfinex","BTCUSD",1732900016202,0.0002057,97528.0,97516.0,0.0762]
["bitfinex","BTCUSD",1732900016696,0.0002057,97528.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732900016908,0.0002057,97528.0,97516.0,0.0762]
["bitfinex","BTCUSD",1732900017121,0.0002057,97537.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732900017341,0.10025988,97527.0,97525.0,0.16074241]
["bitfinex","BTCUSD",1732900017559,0.10025988,97527.0,97522.0,0.205079]
["bitfinex","BTCUSD",1732900017779,0.08514263,97526.0,97516.0,0.0762]
["bitfinex","BTCUSD",1732900018048,0.14254396,97526.0,97525.0,0.102497]
["bitfinex","BTCUSD",1732900018261,0.05702706,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732900018476,0.15419159,97525.0,97521.0,0.205084]
["bitfinex","BTCUSD",1732900018687,0.07603687,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732900018960,0.07603687,97525.0,97520.0,0.16282218]
["bitfinex","BTCUSD",1732900018961,0.1517607,97525.0,97520.0,0.16282218]
["bitfinex","BTCUSD",1732900019192,0.14552629,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732900019413,0.15175999,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732900019647,0.16457743,97525.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732900020929,0.16457743,97525.0,97524.0,0.103538]
["bitfinex","BTCUSD",1732900021153,0.16457743,97525.0,97524.0,0.1044064]
["bitfinex","BTCUSD",1732900021373,0.16457743,97525.0,97524.0,0.1034064]
["bitfinex","BTCUSD",1732900021617,0.16457743,97525.0,97524.0,0.20725161]
["bitfinex","BTCUSD",1732900021834,0.16457743,97525.0,97524.0,0.1044064]
["bitfinex","BTCUSD",1732900022057,0.16457695,97525.0,97524.0,0.1044064]
["bitfinex","BTCUSD",1732900022304,0.08605278,97525.0,97524.0,0.1044064]
["bitfinex","BTCUSD",1732900022518,0.08605278,97525.0,97524.0,0.0018684]
["bitfinex","BTCUSD",1732900022519,0.05702658,97525.0,97524.0,0.0018684]
["bitfinex","BTCUSD",1732900022759,0.05702706,97526.0,97524.0,0.0018684]
["bitfinex","BTCUSD",1732900022972,0.102537,97525.0,97524.0,0.0018684]
["bitfinex","BTCUSD",1732900023228,0.102534,97529.0,97524.0,0.0018684]
["bitfinex","BTCUSD",1732900023451,0.01620601,97525.0,97524.0,0.10448605]
["bitfinex","BTCUSD",1732900023674,0.01620601,97528.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732900023909,0.15,97561.0,97525.0,0.205074]
["bitfinex","BTCUSD",1732900023910,0.0002057,97543.0,97525.0,0.205074]
["bitfinex","BTCUSD",1732900024137,0.0002057,97541.0,97526.0,0.00090693]
["bitfinex","BTCUSD",1732900024353,0.0002057,97546.0,97527.0,0.00090693]
["bitfinex","BTCUSD",1732900024791,0.00456055,97545.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732900024978,0.0002057,97546.0,97524.0,0.00094805]
["bitfinex","BTCUSD",1732900024979,0.01099445,97546.0,97524.0,0.00094805]
["bitfinex","BTCUSD",1732900025189,0.00454368,97544.0,97525.0,0.30822155]
["bitfinex","BTCUSD",1732900025403,0.00454137,97543.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732900025651,0.0032057,97546.0,97526.0,0.00090672]
["bitfinex","BTCUSD",1732900025868,0.0032057,97546.0,97534.0,0.205056]
["bitfinex","BTCUSD",1732900026106,0.00454694,97545.0,97526.0,0.00090672]
["bitfinex","BTCUSD",1732900026354,0.00454694,97545.0,97524.0,0.00094805]
["bitfinex","BTCUSD",1732900026355,0.003,97546.0,97535.0,0.00090671]
["bitfinex","BTCUSD",1732900026579,0.003,97546.0,97542.0,0.205039]
["bitfinex","BTCUSD",1732900026794,0.003,97546.0,97532.0,0.205059]
["bitfinex","BTCUSD",1732900026795,0.0002057,97565.0,97544.0,0.307552]
["bitfinex","BTCUSD",1732900027045,0.0002057,97565.0,97545.0,0.08100588]
["bitfinex","BTCUSD",1732900027252,0.0622567,97564.0,97563.0,0.102497]
["bitfinex","BTCUSD",1732900027465,0.0622567,97564.0,97545.0,0.08100588]
["bitfinex","BTCUSD",1732900027466,0.0128145,97564.0,97551.0,0.30753]
["bitfinex","BTCUSD",1732900027683,0.0128145,97564.0,97553.0,0.102508]
["bitfinex","BTCUSD",1732900027909,0.0002057,97570.0,97554.0,0.0009058]
["bitfinex","BTCUSD",1732900028123,0.0002057,97573.0,97564.0,0.204993]
["bitfinex","BTCUSD",1732900028385,0.0002057,97568.0,97554.0,0.0009058]
["bitfinex","BTCUSD",1732900028597,0.007,97565.0,97547.0,0.102514]
["bitfinex","BTCUSD",1732900028821,0.007,97565.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732900029055,0.007,97565.0,97564.0,0.09361853]
["bitfinex","BTCUSD",1732900029788,0.02594878,97565.0,97564.0,0.09361853]
["bitfinex","BTCUSD",1732900030221,0.01894878,97565.0,97564.0,0.09341853]
["bitfinex","BTCUSD",1732900030451,0.005,97573.0,97564.0,0.001]
["bitfinex","BTCUSD",1732900030666,0.01894878,97572.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732900030889,0.01894878,97571.0,97564.0,0.001]
["bitfinex","BTCUSD",1732900031108,0.01894878,97572.0,97563.0,0.204995]
["bitfinex","BTCUSD",1732900031334,0.002,97565.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732900031766,0.01894878,97577.0,97564.0,0.00090532]
["bitfinex","BTCUSD",1732900031982,0.102484,97576.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732900032238,0.004,97571.0,97551.0,0.20502]
["bitfinex","BTCUSD",1732900032497,0.004,97571.0,97525.0,0.0794]
["bitfinex","BTCUSD",1732900032498,0.0002057,97548.0,97525.0,0.0794]
["bitfinex","BTCUSD",1732900032717,0.0002057,97534.0,97513.0,0.205099]
["bitfinex","BTCUSD",1732900032988,0.1027427,97525.0,97514.0,0.00053033]
["bitfinex","BTCUSD",1732900033199,0.01894878,97529.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732900033417,0.10284521,97528.0,97514.0,0.205097]
["bitfinex","BTCUSD",1732900033642,0.0002057,97533.0,97518.0,0.205088]
["bitfinex","BTCUSD",1732900033865,0.205032,97546.0,97525.0,0.00090742]
["bitfinex","BTCUSD",1732900033866,0.02927315,97538.0,97525.0,0.00090742]
["bitfinex","BTCUSD",1732900034107,0.01032437,97549.0,97528.0,0.0097943]
["bitfinex","BTCUSD",1732900034331,0.03031804,97569.0,97520.0,0.30817338]
["bitfinex","BTCUSD",1732900034332,0.01032437,97561.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732900034551,0.1026977,97569.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732900034552,0.01894878,97568.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732900034805,0.01894878,97567.0,97556.0,0.10341057]
["bitfinex","BTCUSD",1732900035031,0.01894878,97567.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732900035240,0.01894878,97570.0,97556.0,0.102505]
["bitfinex","BTCUSD",1732900035454,0.01894878,97570.0,97543.0,0.0197943]
["bitfinex","BTCUSD",1732900035455,0.1026997,97567.0,97536.0,0.01]
["bitfinex","BTCUSD",1732900035669,0.102502,97559.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732900035884,0.204994,97564.0,97536.0,0.01]
["bitfinex","BTCUSD",1732900036340,0.0002057,97558.0,97536.0,0.00090603]
["bitfinex","BTCUSD",1732900036342,0.11283447,97557.0,97537.0,0.102524]
["bitfinex","BTCUSD",1732900036598,0.01033047,97557.0,97535.0,0.00090635]
["bitfinex","BTCUSD",1732900036830,0.102506,97555.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732900037061,0.0002057,97548.0,97536.0,0.00090657]
["bitfinex","BTCUSD",1732900037310,0.0002057,97548.0,97525.0,0.0009068]
["bitfinex","BTCUSD",1732900037311,0.10252,97542.0,97525.0,0.0009068]
["bitfinex","BTCUSD",1732900037577,0.0002057,97552.0,97525.0,0.0009068]
["bitfinex","BTCUSD",1732900037810,0.0002057,97555.0,97526.0,0.10284521]
["bitfinex","BTCUSD",1732900038076,0.102522,97540.0,97527.0,0.00090647]
["bitfinex","BTCUSD",1732900038302,0.205029,97547.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900038532,0.102523,97539.0,97524.0,0.00177523]
["bitfinex","BTCUSD",1732900038775,0.0002057,97541.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900039012,0.205052,97536.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900039237,0.102525,97537.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900039454,0.205054,97535.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900039874,0.0002057,97538.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900039875,0.102529,97534.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900040217,0.0002057,97538.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900040218,0.102529,97533.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900040316,0.0002057,97538.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900040759,0.0002057,97543.0,97525.0,0.00090725]
["bitfinex","BTCUSD",1732900041191,0.102537,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900041653,0.20558791,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900041882,0.26965635,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900042100,0.20558791,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900042326,0.23085671,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900042550,0.22858791,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900042985,0.24753669,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900043200,0.31384465,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900043420,0.23950178,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900043861,0.24450178,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900044550,0.24990374,97525.0,97524.0,0.0008684]
["bitfinex","BTCUSD",1732900044780,0.24990374,97525.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900044781,0.1027637,97505.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900044999,0.20560891,97505.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900045219,0.20787808,97505.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900046108,0.20787808,97505.0,97504.0,0.001869]
["bitfinex","BTCUSD",1732900046782,0.20787808,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900047009,0.21287808,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900047670,0.32059347,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900047933,0.3237059,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900048198,0.23360891,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900048407,0.25255769,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900048625,0.41255769,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900048856,0.94395769,97505.0,97504.0,0.000869]
["bitfinex","BTCUSD",1732900049089,0.94395769,97505.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900049090,0.1027687,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900049353,0.39983226,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900049571,0.92001391,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900050017,0.93896269,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900050238,0.94296269,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900050528,1.01342219,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900051200,1.00942219,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900051426,1.01942219,97501.0,97500.0,0.03571021]
["bitfinex","BTCUSD",1732900051876,0.9089717,97498.0,97494.0,0.04798923]
["bitfinex","BTCUSD",1732900052101,0.2857727,97497.0,97494.0,0.04798923]
["bitfinex","BTCUSD",1732900052329,1.06379815,97497.0,97494.0,0.04798923]
["bitfinex","BTCUSD",1732900052785,1.07379815,97497.0,97496.0,0.05558808]
["bitfinex","BTCUSD",1732900053046,1.07379815,97497.0,97496.0,0.01068889]
["bitfinex","BTCUSD",1732900053304,1.07379815,97497.0,97459.0,0.0008679]
["bitfinex","BTCUSD",1732900053305,0.0102057,97484.0,97483.0,0.19282]
["bitfinex","BTCUSD",1732900053525,0.5857937,97477.0,97475.0,0.24203314]
["bitfinex","BTCUSD",1732900053746,0.5857937,97477.0,97459.0,0.0008679]
["bitfinex","BTCUSD",1732900053747,0.59496756,97470.0,97469.0,0.28072493]
["bitfinex","BTCUSD",1732900053966,0.59496756,97470.0,97469.0,0.27700483]
["bitfinex","BTCUSD",1732900054421,0.59496756,97470.0,97469.0,0.18413402]
["bitfinex","BTCUSD",1732900054662,0.59496756,97470.0,97459.0,0.0008679]
["bitfinex","BTCUSD",1732900054663,0.4228067,97464.0,97459.0,0.0008679]
["bitfinex","BTCUSD",1732900054888,0.59497556,97463.0,97462.0,0.05818586]
["bitfinex","BTCUSD",1732900055112,0.59497556,97463.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900055113,0.1228157,97456.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900055324,0.2758317,97441.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900055558,0.125632,97435.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900055777,0.32348173,97435.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900056217,0.32348173,97435.0,97426.0,0.0761]
["bitfinex","BTCUSD",1732900056899,0.26191452,97435.0,97426.0,0.0761]
["bitfinex","BTCUSD",1732900057121,0.32330882,97435.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900057553,0.36345979,97435.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900057780,0.8383273,97435.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900058518,0.88955891,97435.0,97424.0,0.023764]
["bitfinex","BTCUSD",1732900058957,0.88955891,97435.0,97434.0,0.25507508]
["bitfinex","BTCUSD",1732900059194,0.88955891,97435.0,97434.0,0.22298633]
["bitfinex","BTCUSD",1732900059397,0.89955891,97435.0,97434.0,0.22298633]
["bitfinex","BTCUSD",1732900059631,0.2758587,97415.0,97414.0,0.27689609]
["bitfinex","BTCUSD",1732900059851,0.44009821,97415.0,97414.0,0.27689609]
["bitfinex","BTCUSD",1732900060483,0.41709821,97415.0,97414.0,0.27689609]
["bitfinex","BTCUSD",1732900060699,0.32332982,97415.0,97414.0,0.27689609]
["bitfinex","BTCUSD",1732900061151,0.32332982,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900061362,0.34632982,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900061579,0.50226149,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900061787,0.5131174,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900062001,0.45795412,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900062649,0.39655982,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900062876,0.42775354,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900063126,0.28575354,97415.0,97414.0,0.27189609]
["bitfinex","BTCUSD",1732900063602,0.7369204,97415.0,97414.0,0.20684709]
["bitfinex","BTCUSD",1732900063821,0.7269204,97415.0,97414.0,0.20684709]
["bitfinex","BTCUSD",1732900064040,0.7770304,97415.0,97414.0,0.20684709]
["bitfinex","BTCUSD",1732900064493,0.76802236,97415.0,97414.0,0.20684709]
["bitfinex","BTCUSD",1732900064723,0.75891236,97415.0,97414.0,0.20684709]
["bitfinex","BTCUSD",1732900065652,0.2867455,97415.0,97414.0,0.20684709]
["bitfinex","BTCUSD",1732900066406,0.08104159,97415.0,97414.0,0.33115366]
["bitfinex","BTCUSD",1732900066620,0.06118568,97415.0,97414.0,0.33115366]
["bitfinex","BTCUSD",1732900066859,0.07018568,97415.0,97414.0,0.28304709]
["bitfinex","BTCUSD",1732900067383,0.06118568,97415.0,97414.0,0.28304709]
["bitfinex","BTCUSD",1732900067596,0.06918568,97415.0,97414.0,0.28304709]
["bitfinex","BTCUSD",1732900067817,0.06927697,97415.0,97414.0,0.28304709]
["bitfinex","BTCUSD",1732900068037,0.06127697,97415.0,97414.0,0.28304709]
["bitfinex","BTCUSD",1732900068262,0.06127697,97415.0,97414.0,0.25364305]
["bitfinex","BTCUSD",1732900068263,0.16393178,97415.0,97414.0,0.25364305]
["bitfinex","BTCUSD",1732900068576,0.27198269,97415.0,97414.0,0.25364305]
["bitfinex","BTCUSD",1732900069659,0.25394312,97415.0,97414.0,0.25364305]
["bitfinex","BTCUSD",1732900069893,0.05344491,97415.0,97414.0,0.25364305]
["bitfinex","BTCUSD",1732900070117,0.02363266,97415.0,97414.0,0.40309705]
["bitfinex","BTCUSD",1732900070334,0.01863266,97415.0,97414.0,0.40309705]
["bitfinex","BTCUSD",1732900070583,0.00447588,97417.0,97414.0,0.40327451]
["bitfinex","BTCUSD",1732900070808,0.00447588,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732900071361,0.03208306,97438.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732900071590,0.03208306,97438.0,97414.0,0.60858151]
["bitfinex","BTCUSD",1732900071591,0.005,97415.0,97414.0,0.71123551]
["bitfinex","BTCUSD",1732900072059,0.01868646,97435.0,97428.0,0.102638]
["bitfinex","BTCUSD",1732900072273,0.0002057,97443.0,97414.0,0.40327451]
["bitfinex","BTCUSD",1732900072274,0.01868646,97434.0,97431.0,0.0466]
["bitfinex","BTCUSD",1732900072500,0.01113362,97443.0,97431.0,0.0466]
["bitfinex","BTCUSD",1732900072501,0.01870273,97433.0,97432.0,0.205269]
["bitfinex","BTCUSD",1732900072724,0.01870273,97433.0,97432.0,0.182435]
["bitfinex","BTCUSD",1732900072956,0.01870273,97444.0,97433.0,0.205267]
["bitfinex","BTCUSD",1732900073177,0.01870273,97443.0,97441.0,0.102625]
["bitfinex","BTCUSD",1732900073434,0.1028187,97453.0,97432.0,0.0798]
["bitfinex","BTCUSD",1732900073435,0.102615,97452.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732900073764,0.102615,97452.0,97442.0,0.0102625]
["bitfinex","BTCUSD",1732900073765,0.15137618,97451.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732900073978,0.05080146,97450.0,97442.0,0.0102625]
["bitfinex","BTCUSD",1732900074219,0.04853097,97449.0,97442.0,0.0102625]
["bitfinex","BTCUSD",1732900074436,0.04866776,97449.0,97432.0,0.0798]
["bitfinex","BTCUSD",1732900074654,0.01871837,97448.0,97432.0,0.0798]
["bitfinex","BTCUSD",1732900074895,0.01871837,97447.0,97432.0,0.0798]
["bitfinex","BTCUSD",1732900075132,0.01871837,97446.0,97432.0,0.0798]
["bitfinex","BTCUSD",1732900075366,0.01871837,97451.0,97432.0,0.0798]
["bitfinex","BTCUSD",1732900075588,0.01871837,97450.0,97433.0,0.03526444]
["bitfinex","BTCUSD",1732900075819,0.01871837,97449.0,97442.0,0.102624]
["bitfinex","BTCUSD",1732900076043,0.01871837,97448.0,97435.0,0.205265]
["bitfinex","BTCUSD",1732900076306,0.02321915,97447.0,97433.0,0.03526444]
["bitfinex","BTCUSD",1732900076535,0.01871837,97446.0,97434.0,0.0468]
["bitfinex","BTCUSD",1732900076822,0.003,97449.0,97442.0,0.205248]
["bitfinex","BTCUSD",1732900077039,0.102632,97435.0,97434.0,0.0468]
["bitfinex","BTCUSD",1732900077263,0.12139547,97435.0,97434.0,0.0237042]
["bitfinex","BTCUSD",1732900077966,0.0002057,97428.0,97415.0,0.0755]
["bitfinex","BTCUSD",1732900078186,0.10265,97419.0,97415.0,0.0755]
["bitfinex","BTCUSD",1732900078407,0.102652,97416.0,97415.0,0.0755]
["bitfinex","BTCUSD",1732900078627,0.1514525,97416.0,97415.0,0.0755]
["bitfinex","BTCUSD",1732900078889,0.0488005,97416.0,97415.0,0.0755]
["bitfinex","BTCUSD",1732900079590,0.1514525,97416.0,97415.0,0.0755]
["bitfinex","BTCUSD",1732900079833,0.12141547,97416.0,97415.0,0.0765]
["bitfinex","BTCUSD",1732900080335,0.01876347,97416.0,97415.0,0.0765]
["bitfinex","BTCUSD",1732900080547,0.01876347,97416.0,97415.0,0.179153]
["bitfinex","BTCUSD",1732900080769,0.0002057,97435.0,97415.0,0.0765]
["bitfinex","BTCUSD",1732900081012,0.102645,97423.0,97415.0,0.0765]
["bitfinex","BTCUSD",1732900081262,0.1216494,97434.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732900081263,0.01880419,97422.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732900081580,0.01336354,97421.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732900081807,0.00227097,97429.0,97416.0,0.25556687]
["bitfinex","BTCUSD",1732900081808,0.10511618,97429.0,97416.0,0.25556687]
["bitfinex","BTCUSD",1732900082040,0.102641,97427.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732900082274,0.10511618,97429.0,97417.0,0.05390439]
["bitfinex","BTCUSD",1732900082551,0.01095546,97447.0,97417.0,0.05390439]
["bitfinex","BTCUSD",1732900082552,0.0002057,97446.0,97417.0,0.05390439]
["bitfinex","BTCUSD",1732900082775,0.205246,97444.0,97433.0,0.0455]
["bitfinex","BTCUSD",1732900083062,0.205239,97448.0,97433.0,0.0455]
["bitfinex","BTCUSD",1732900083063,0.0022707,97443.0,97435.0,0.0758]
["bitfinex","BTCUSD",1732900083332,0.02037903,97457.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732900083333,0.102609,97457.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732900083590,0.10284521,97464.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732900083591,0.102602,97464.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732900083809,0.01101352,97474.0,97448.0,0.0102619]
["bitfinex","BTCUSD",1732900083810,0.00513173,97463.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732900084066,0.00833892,97462.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732900084321,0.00833892,97461.0,97459.0,0.030783]
["bitfinex","BTCUSD",1732900084573,0.00227005,97468.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732900084806,0.30803021,97473.0,97459.0,0.030783]
["bitfinex","BTCUSD",1732900084807,0.00833862,97467.0,97459.0,0.030783]
["bitfinex","BTCUSD",1732900085039,0.00833862,97466.0,97461.0,0.20521]
["bitfinex","BTCUSD",1732900085271,0.00227004,97472.0,97466.0,0.081]
["bitfinex","BTCUSD",1732900085498,0.00833794,97471.0,97466.0,0.183599]
["bitfinex","BTCUSD",1732900085731,0.00833794,97470.0,97466.0,0.081]
["bitfinex","BTCUSD",1732900085960,0.00833794,97469.0,97466.0,0.081]
["bitfinex","BTCUSD",1732900086214,0.10485893,97476.0,97467.0,0.0332107]
["bitfinex","BTCUSD",1732900086634,0.00833749,97468.0,97467.0,0.1358087]
["bitfinex","BTCUSD",1732900086637,0.1111827,97475.0,97467.0,0.0332107]
["bitfinex","BTCUSD",1732900086878,0.01060743,97474.0,97467.0,0.0332107]
["bitfinex","BTCUSD",1732900087151,0.004,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732900087607,0.00320673,97470.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732900088409,0.01111867,97479.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732900088641,0.01111867,97479.0,97466.0,0.081]
["bitfinex","BTCUSD",1732900088874,0.00320667,97478.0,97466.0,0.081]
["bitfinex","BTCUSD",1732900089127,0.005,97475.0,97467.0,0.01269]
["bitfinex","BTCUSD",1732900089352,0.00320667,97474.0,97467.0,0.01269]
["bitfinex","BTCUSD",1732900089581,0.00226974,97482.0,97474.0,0.102591]
["bitfinex","BTCUSD",1732900089817,0.00320663,97481.0,97467.0,0.01269]
["bitfinex","BTCUSD",1732900090078,0.00320663,97481.0,97466.0,0.081]
["bitfinex","BTCUSD",1732900090079,0.004,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732900090344,0.00720663,97479.0,97468.0,0.013959]
["bitfinex","BTCUSD",1732900090577,0.00320663,97478.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732900090810,0.005,97482.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732900091042,0.00320658,97481.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732900091548,0.00320658,97481.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732900091777,0.005,97482.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732900092019,0.00320641,97481.0,97477.0,0.0102587]
["bitfinex","BTCUSD",1732900092262,0.00226963,97486.0,97480.0,0.102585]
["bitfinex","BTCUSD",1732900092516,0.004,97479.0,97477.0,0.0102587]
["bitfinex","BTCUSD",1732900092754,0.00320639,97478.0,97468.0,0.013959]
["bitfinex","BTCUSD",1732900092987,0.00320639,97477.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732900093212,0.00226963,97485.0,97471.0,0.205189]
["bitfinex","BTCUSD",1732900093213,0.00320639,97476.0,97471.0,0.205189]
["bitfinex","BTCUSD",1732900093433,0.00320639,97476.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732900093916,0.00320641,97476.0,97473.0,0.205185]
["bitfinex","BTCUSD",1732900094205,0.005,97482.0,97471.0,0.205187]
["bitfinex","BTCUSD",1732900094471,0.00320641,97481.0,97474.0,0.205182]
["bitfinex","BTCUSD",1732900094705,0.00320641,97481.0,97469.0,0.205193]
["bitfinex","BTCUSD",1732900094937,0.00320641,97480.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732900095657,0.00320641,97492.0,97479.0,0.20517]
["bitfinex","BTCUSD",1732900095888,0.00024824,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732900096886,0.00024824,97500.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732900097152,0.00024824,97500.0,97493.0,0.0487]
["bitfinex","BTCUSD",1732900097972,0.00024824,97500.0,97494.0,0.20514]
["bitfinex","BTCUSD",1732900098176,0.10284521,97499.0,97493.0,0.0487]
["bitfinex","BTCUSD",1732900098409,0.102567,97497.0,97493.0,0.0821054]
["bitfinex","BTCUSD",1732900098647,0.10483738,97496.0,97493.0,0.0821054]
["bitfinex","BTCUSD",1732900098866,0.00226938,97498.0,97493.0,0.1846754]
["bitfinex","BTCUSD",1732900099380,0.00124824,97500.0,97494.0,0.06751744]
["bitfinex","BTCUSD",1732900099608,0.00298784,97500.0,97494.0,0.06751744]
["bitfinex","BTCUSD",1732900099864,0.00298784,97500.0,97493.0,0.0821054]
["bitfinex","BTCUSD",1732900099865,0.00298784,97500.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732900100107,0.00298784,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732900100345,0.00198784,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732900100826,0.00198784,97500.0,97493.0,0.0821054]
["bitfinex","BTCUSD",1732900100829,0.20513,97499.0,97492.0,0.0802]
["bitfinex","BTCUSD",1732900101081,0.0002057,97483.0,97467.0,0.0829]
["bitfinex","BTCUSD",1732900101314,0.13738417,97498.0,97467.0,0.0829]
["bitfinex","BTCUSD",1732900101315,0.102597,97468.0,97467.0,0.0829]
["bitfinex","BTCUSD",1732900102080,0.00227003,97469.0,97458.0,0.0466]
["bitfinex","BTCUSD",1732900102349,0.0002057,97480.0,97460.0,0.205212]
["bitfinex","BTCUSD",1732900102601,0.0002057,97480.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732900102602,0.102588,97477.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732900102862,0.10511512,97476.0,97459.0,0.01291]
["bitfinex","BTCUSD",1732900103145,0.35711584,97500.0,97467.0,0.001]
["bitfinex","BTCUSD",1732900103146,0.102579,97486.0,97467.0,0.001]
["bitfinex","BTCUSD",1732900103409,0.10284521,97486.0,97469.0,0.205193]
["bitfinex","BTCUSD",1732900103638,0.01081127,97487.0,97470.0,0.00090967]
["bitfinex","BTCUSD",1732900103865,0.01081127,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732900104093,0.00247526,97493.0,97486.0,0.0102578]
["bitfinex","BTCUSD",1732900104319,0.31025977,97492.0,97470.0,0.205191]
["bitfinex","BTCUSD",1732900104567,0.102587,97479.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732900104781,0.0002057,97489.0,97467.0,0.001]
["bitfinex","BTCUSD",1732900104782,0.0002057,97489.0,97469.0,0.205192]
["bitfinex","BTCUSD",1732900105021,0.102583,97482.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732900105236,0.102578,97486.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732900105457,0.00226965,97486.0,97475.0,0.010259]
["bitfinex","BTCUSD",1732900105697,0.00226965,97486.0,97453.0,0.03072402]
["bitfinex","BTCUSD",1732900105698,0.01066678,97485.0,97464.0,0.0097943]
["bitfinex","BTCUSD",1732900105923,0.102582,97483.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732900106149,0.102586,97479.0,97478.0,0.0512954]
["bitfinex","BTCUSD",1732900106372,0.102584,97481.0,97478.0,0.0512954]
["bitfinex","BTCUSD",1732900106591,0.102593,97473.0,97454.0,0.0922943]
["bitfinex","BTCUSD",1732900106806,0.01066678,97485.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732900107131,0.102607,97459.0,97454.0,0.0825]
["bitfinex","BTCUSD",1732900107330,0.102626,97441.0,97440.0,0.0498]
["bitfinex","BTCUSD",1732900107534,0.102626,97441.0,97440.0,0.06295]
["bitfinex","BTCUSD",1732900107967,0.102626,97441.0,97440.0,0.0498]
["bitfinex","BTCUSD",1732900108181,0.102631,97436.0,97435.0,0.0817]
["bitfinex","BTCUSD",1732900109550,0.103631,97436.0,97435.0,0.0817]
["bitfinex","BTCUSD",1732900109765,0.102633,97434.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732900109979,0.001,97436.0,97426.0,0.048]
["bitfinex","BTCUSD",1732900110203,0.001,97436.0,97427.0,0.01287]
["bitfinex","BTCUSD",1732900110653,0.001,97436.0,97426.0,0.048]
["bitfinex","BTCUSD",1732900110884,0.102648,97420.0,97419.0,0.0008698]
["bitfinex","BTCUSD",1732900111340,0.205281,97427.0,97419.0,0.0008698]
["bitfinex","BTCUSD",1732900111551,0.102646,97422.0,97419.0,0.0008698]
["bitfinex","BTCUSD",1732900111769,0.10584764,97428.0,97419.0,0.0008698]
["bitfinex","BTCUSD",1732900111994,0.205283,97427.0,97419.0,0.0008698]
["bitfinex","BTCUSD",1732900112259,0.00320764,97430.0,97426.0,0.10264]
["bitfinex","BTCUSD",1732900112480,0.102634,97433.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732900112723,0.21592876,97439.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732900112724,0.003,97427.0,97426.0,0.183042]
["bitfinex","BTCUSD",1732900112937,0.003,97427.0,97426.0,0.38099251]
["bitfinex","BTCUSD",1732900113161,0.01067276,97439.0,97426.0,0.27835051]
["bitfinex","BTCUSD",1732900113433,0.01067276,97439.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732900113697,0.01067276,97439.0,97426.0,0.22914521]
["bitfinex","BTCUSD",1732900113913,0.01067276,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1732900114365,0.102616,97450.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732900114618,0.01067022,97452.0,97429.0,0.0097943]
["bitfinex","BTCUSD",1732900114853,0.102617,97450.0,97439.0,0.205255]
["bitfinex","BTCUSD",1732900115080,0.01067022,97452.0,97440.0,0.205254]
["bitfinex","BTCUSD",1732900115540,0.205232,97451.0,97431.0,0.00091102]
["bitfinex","BTCUSD",1732900115765,0.102618,97449.0,97444.0,0.0009879]
["bitfinex","BTCUSD",1732900115999,0.102615,97451.0,97445.0,0.13350729]
["bitfinex","BTCUSD",1732900116231,0.01167022,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732900116476,0.01167022,97452.0,97451.0,0.20637078]
["bitfinex","BTCUSD",1732900116477,0.01067022,97452.0,97451.0,0.20637078]
["bitfinex","BTCUSD",1732900116698,0.102596,97470.0,97452.0,0.205229]
["bitfinex","BTCUSD",1732900116930,0.205181,97475.0,97447.0,0.1251]
["bitfinex","BTCUSD",1732900116931,0.01066802,97469.0,97453.0,0.30898246]
["bitfinex","BTCUSD",1732900117187,0.102594,97471.0,97454.0,0.04340825]
["bitfinex","BTCUSD",1732900117422,0.102611,97455.0,97454.0,0.04340825]
["bitfinex","BTCUSD",1732900117653,0.102618,97448.0,97447.0,0.1251]
["bitfinex","BTCUSD",1732900118120,0.10582564,97448.0,97447.0,0.1251]
["bitfinex","BTCUSD",1732900118385,0.00320739,97449.0,97447.0,0.1251]
["bitfinex","BTCUSD",1732900118619,0.00320739,97455.0,97448.0,0.01251]
["bitfinex","BTCUSD",1732900118859,0.205212,97460.0,97448.0,0.01251]
["bitfinex","BTCUSD",1732900118860,0.102617,97449.0,97448.0,0.01251]
["bitfinex","BTCUSD",1732900119110,0.102617,97449.0,97430.0,0.02489395]
["bitfinex","BTCUSD",1732900119111,0.205244,97445.0,97432.0,0.0766]
["bitfinex","BTCUSD",1732900119378,0.00320739,97447.0,97432.0,0.0766]
["bitfinex","BTCUSD",1732900119601,0.102621,97445.0,97432.0,0.0766]
["bitfinex","BTCUSD",1732900119890,0.00320739,97444.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732900120116,0.20525,97442.0,97435.0,0.0449401]
["bitfinex","BTCUSD",1732900120340,0.00547789,97451.0,97435.0,0.0449401]
["bitfinex","BTCUSD",1732900120568,0.0002057,97438.0,97432.0,0.0716]
["bitfinex","BTCUSD",1732900120798,0.1060526,97450.0,97432.0,0.0716]
["bitfinex","BTCUSD",1732900120799,0.102634,97433.0,97432.0,0.0716]
["bitfinex","BTCUSD",1732900122937,0.00320739,97445.0,97432.0,0.0716]
["bitfinex","BTCUSD",1732900123156,0.205242,97446.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732900123372,0.102632,97436.0,97432.0,0.0716]
["bitfinex","BTCUSD",1732900123610,0.0002057,97449.0,97433.0,0.0424515]
["bitfinex","BTCUSD",1732900123835,0.102628,97439.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732900124497,0.00320739,97452.0,97433.0,0.0434515]
["bitfinex","BTCUSD",1732900124498,0.205237,97448.0,97433.0,0.0434515]
["bitfinex","BTCUSD",1732900124747,0.00320739,97452.0,97433.0,0.1472081]
["bitfinex","BTCUSD",1732900124961,0.205202,97465.0,97444.0,0.205244]
["bitfinex","BTCUSD",1732900125184,0.102606,97460.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732900125407,0.102605,97461.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732900125628,0.102606,97460.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732900125846,0.00341309,97469.0,97434.0,0.33449302]
["bitfinex","BTCUSD",1732900125847,0.102607,97459.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732900126063,0.205211,97461.0,97455.0,0.0102612]
["bitfinex","BTCUSD",1732900126339,0.0002057,97458.0,97434.0,0.02638081]
["bitfinex","BTCUSD",1732900126555,0.102626,97441.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732900126790,0.205235,97449.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900127010,0.205233,97450.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900127240,0.0002057,97457.0,97434.0,0.00091148]
["bitfinex","BTCUSD",1732900127464,0.0002057,97457.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900127666,0.0002057,97451.0,97434.0,0.01176]
["bitfinex","BTCUSD",1732900127930,0.0002057,97451.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732900128158,0.205233,97450.0,97434.0,0.01176]
["bitfinex","BTCUSD",1732900128373,0.205233,97450.0,97434.0,0.114393]
["bitfinex","BTCUSD",1732900128602,0.102617,97449.0,97434.0,0.114393]
["bitfinex","BTCUSD",1732900128840,0.205254,97441.0,97435.0,0.0437268]
["bitfinex","BTCUSD",1732900129065,0.102632,97435.0,97434.0,0.01176]
["bitfinex","BTCUSD",1732900129264,0.102629,97439.0,97434.0,0.01176]
["bitfinex","BTCUSD",1732900129520,0.205233,97450.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732900129746,0.20844039,97450.0,97434.0,0.114393]
["bitfinex","BTCUSD",1732900129974,0.102628,97439.0,97434.0,0.114393]
["bitfinex","BTCUSD",1732900130317,0.205237,97448.0,97435.0,0.0437267]
["bitfinex","BTCUSD",1732900130540,0.09044128,97476.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900130541,0.0002057,97441.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900130761,0.1028387,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900130991,0.20795488,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900131231,0.21116227,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900131500,0.20795488,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900131718,0.46685677,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900131942,0.4645858,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900132394,0.4685858,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900132668,0.38589217,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1732900132919,0.1028537,97420.0,97414.0,0.0008691]
["bitfinex","BTCUSD",1732900133141,0.23417864,97420.0,97414.0,0.0008691]
["bitfinex","BTCUSD",1732900133370,0.2758717,97403.0,97320.0,0.10658256]
["bitfinex","BTCUSD",1732900133623,0.2758717,97403.0,97312.0,0.50552299]
["bitfinex","BTCUSD",1732900133624,0.102703,97368.0,97367.0,0.00030626]
["bitfinex","BTCUSD",1732900134080,0.1644824,97368.0,97367.0,0.00030626]
["bitfinex","BTCUSD",1732900135233,0.1744824,97368.0,97367.0,0.00030626]
["bitfinex","BTCUSD",1732900135442,0.17675484,97368.0,97367.0,0.00030626]
["bitfinex","BTCUSD",1732900135886,0.16675484,97368.0,97367.0,0.00030626]
["bitfinex","BTCUSD",1732900136099,0.16675484,97368.0,97367.0,0.00117216]
["bitfinex","BTCUSD",1732900136341,0.1644824,97368.0,97367.0,0.00117216]
["bitfinex","BTCUSD",1732900136573,0.16675484,97368.0,97367.0,0.00117216]
["bitfinex","BTCUSD",1732900136793,0.17975484,97368.0,97367.0,0.00117216]
["bitfinex","BTCUSD",1732900138090,0.06705184,97368.0,97367.0,0.00117216]
["bitfinex","BTCUSD",1732900138306,0.0647794,97368.0,97367.0,0.10387616]
["bitfinex","BTCUSD",1732900138512,0.0647794,97368.0,97367.0,0.13480588]
["bitfinex","BTCUSD",1732900138729,0.05193897,97368.0,97367.0,0.13480588]
["bitfinex","BTCUSD",1732900139185,0.0647794,97368.0,97367.0,0.13449962]
["bitfinex","BTCUSD",1732900139394,0.0617794,97368.0,97367.0,0.13449962]
["bitfinex","BTCUSD",1732900139925,0.0627794,97368.0,97367.0,0.03179562]
["bitfinex","BTCUSD",1732900140773,0.0627794,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900140774,0.1654824,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900140981,0.0627794,97368.0,97367.0,0.1035699]
["bitfinex","BTCUSD",1732900141232,0.0627794,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900141233,0.04993897,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900141650,0.04993897,97368.0,97367.0,0.00178087]
["bitfinex","BTCUSD",1732900141866,0.04993897,97368.0,97367.0,0.33452959]
["bitfinex","BTCUSD",1732900142087,0.04993897,97368.0,97367.0,0.22324324]
["bitfinex","BTCUSD",1732900142317,0.04993897,97368.0,97367.0,0.0798659]
["bitfinex","BTCUSD",1732900142577,0.04893897,97368.0,97367.0,0.0798659]
["bitfinex","BTCUSD",1732900142848,0.15164197,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900143066,0.15237595,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900143283,0.1542428,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900143510,0.16708418,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900143727,0.27992939,97368.0,97367.0,0.0008659]
["bitfinex","BTCUSD",1732900143951,0.10273,97342.0,97341.0,0.00091547]
["bitfinex","BTCUSD",1732900144235,0.04867295,97342.0,97341.0,0.01251819]
["bitfinex","BTCUSD",1732900144480,0.04867295,97342.0,97341.0,0.11524919]
["bitfinex","BTCUSD",1732900145140,0.01,97359.0,97341.0,0.01251819]
["bitfinex","BTCUSD",1732900145625,0.102722,97351.0,97342.0,0.205461]
["bitfinex","BTCUSD",1732900145851,0.205419,97362.0,97350.0,0.308166]
["bitfinex","BTCUSD",1732900145852,0.102712,97360.0,97350.0,0.308166]
["bitfinex","BTCUSD",1732900146097,0.009,97360.0,97351.0,0.03091593]
["bitfinex","BTCUSD",1732900146325,0.07055324,97366.0,97349.0,0.0009933]
["bitfinex","BTCUSD",1732900146326,0.009,97365.0,97349.0,0.0009933]
["bitfinex","BTCUSD",1732900146775,0.10284521,97364.0,97349.0,0.0009933]
["bitfinex","BTCUSD",1732900147671,0.02993222,97351.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732900148370,0.02993222,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732900148574,0.02993222,97351.0,97350.0,0.0719077]
["bitfinex","BTCUSD",1732900148792,0.02993222,97351.0,97344.0,0.205456]
["bitfinex","BTCUSD",1732900149003,0.02993222,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732900149226,0.02993222,97351.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732900149432,0.02993222,97351.0,97338.0,0.283168]
["bitfinex","BTCUSD",1732900149644,0.02993222,97351.0,97342.0,0.00091576]
["bitfinex","BTCUSD",1732900149645,0.205444,97350.0,97342.0,0.00091576]
["bitfinex","BTCUSD",1732900149851,0.102724,97348.0,97343.0,0.0342302]
["bitfinex","BTCUSD",1732900150067,0.102725,97347.0,97343.0,0.0342302]
["bitfinex","BTCUSD",1732900150308,0.02993222,97351.0,97343.0,0.0342302]
["bitfinex","BTCUSD",1732900150576,0.02993222,97351.0,97343.0,0.1369582]
["bitfinex","BTCUSD",1732900150795,0.02993222,97351.0,97344.0,0.04792602]
["bitfinex","BTCUSD",1732900150796,0.102725,97347.0,97344.0,0.04792602]
["bitfinex","BTCUSD",1732900151002,0.02993222,97351.0,97342.0,0.00091591]
["bitfinex","BTCUSD",1732900151233,0.102724,97348.0,97343.0,0.00091572]
["bitfinex","BTCUSD",1732900151450,0.102722,97350.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732900151693,0.102722,97350.0,97342.0,0.205461]
["bitfinex","BTCUSD",1732900151929,0.205428,97358.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732900152140,0.10272,97352.0,97350.0,0.0308173]
["bitfinex","BTCUSD",1732900152358,0.00232929,97368.0,97341.0,0.01251819]
["bitfinex","BTCUSD",1732900152359,0.00232929,97368.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732900152577,0.00232929,97368.0,97366.0,0.178005]
["bitfinex","BTCUSD",1732900153311,0.00232929,97368.0,97366.0,0.28085021]
["bitfinex","BTCUSD",1732900153560,3.1781141,97367.0,97366.0,0.43185021]
["bitfinex","BTCUSD",1732900153785,0.6392041,97367.0,97366.0,0.43185021]
["bitfinex","BTCUSD",1732900154012,0.102654,97415.0,97378.0,0.001]
["bitfinex","BTCUSD",1732900154229,0.102653,97415.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732900154448,0.009,97426.0,97381.0,0.00091289]
["bitfinex","BTCUSD",1732900154663,0.009,97417.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1732900154874,0.009,97417.0,97384.0,0.205372]
["bitfinex","BTCUSD",1732900155096,0.009,97418.0,97385.0,0.103758]
["bitfinex","BTCUSD",1732900155352,0.20849166,97427.0,97385.0,0.103758]
["bitfinex","BTCUSD",1732900155353,0.0112711,97426.0,97385.0,0.103758]
["bitfinex","BTCUSD",1732900155565,0.00320866,97427.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732900155779,0.00320866,97427.0,97404.0,0.1037576]
["bitfinex","BTCUSD",1732900155995,0.002,97417.0,97416.0,0.205303]
["bitfinex","BTCUSD",1732900156220,0.002,97417.0,97416.0,0.41080021]
["bitfinex","BTCUSD",1732900157158,5.0,97434.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732900157379,5.0,97434.0,97417.0,0.10284521]
["bitfinex","BTCUSD",1732900157600,0.004,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732900158075,0.0544,97448.0,97426.0,0.10284521]
["bitfinex","BTCUSD",1732900158445,0.001,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732900158875,0.0454,97448.0,97427.0,0.10375662]
["bitfinex","BTCUSD",1732900158876,0.0454,97448.0,97431.0,0.00091144]
["bitfinex","BTCUSD",1732900159082,0.0454,97448.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1732900159522,0.10262,97447.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732900159731,0.0454,97448.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1732900160374,0.102626,97441.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1732900160611,0.205243,97445.0,97428.0,0.205279]
["bitfinex","BTCUSD",1732900160612,0.102627,97440.0,97428.0,0.205279]
["bitfinex","BTCUSD",1732900160820,0.0017348,97434.0,97429.0,0.10375683]
["bitfinex","BTCUSD",1732900161050,0.0017348,97434.0,97433.0,0.103634]
["bitfinex","BTCUSD",1732900161677,0.0017348,97434.0,97433.0,0.10354537]
["bitfinex","BTCUSD",1732900162579,0.0017348,97434.0,97433.0,0.20639058]
["bitfinex","BTCUSD",1732900163687,0.0017348,97434.0,97433.0,0.20739058]
["bitfinex","BTCUSD",1732900164365,0.0993448,97456.0,97433.0,0.10375658]
["bitfinex","BTCUSD",1732900164645,0.102632,97435.0,97433.0,0.002]
["bitfinex","BTCUSD",1732900164876,0.102633,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1732900165082,0.102645,97423.0,97416.0,0.02088434]
["bitfinex","BTCUSD",1732900165293,0.102628,97439.0,97417.0,0.10375763]
["bitfinex","BTCUSD",1732900165514,0.0497,97441.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732900165718,0.0497,97441.0,97433.0,0.002]
["bitfinex","BTCUSD",1732900165719,0.009,97457.0,97433.0,0.00291158]
["bitfinex","BTCUSD",1732900166010,0.0497,97459.0,97434.0,0.10375611]
["bitfinex","BTCUSD",1732900166658,0.0497,97459.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732900166868,0.102614,97453.0,97437.0,0.20526]
["bitfinex","BTCUSD",1732900167099,0.0497,97459.0,97438.0,0.10284521]
["bitfinex","BTCUSD",1732900167313,0.102611,97456.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732900167528,0.0497,97459.0,97446.0,0.20524]
["bitfinex","BTCUSD",1732900167744,0.102608,97458.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732900167959,0.102611,97455.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732900168174,0.102612,97454.0,97439.0,0.307884]
["bitfinex","BTCUSD",1732900168413,0.102612,97455.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1732900168630,0.102616,97451.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732900168840,0.102616,97451.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732900169050,0.205225,97454.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732900169263,0.205225,97454.0,97441.0,0.205252]
["bitfinex","BTCUSD",1732900169264,0.002,97456.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1732900169474,0.102613,97454.0,97441.0,0.205252]
["bitfinex","BTCUSD",1732900169714,0.102614,97453.0,97446.0,0.102619]
["bitfinex","BTCUSD",1732900169932,0.102614,97452.0,97446.0,0.102619]
["bitfinex","BTCUSD",1732900170151,0.001,97454.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732900170386,0.102617,97449.0,97440.0,0.205254]
["bitfinex","BTCUSD",1732900170825,0.102617,97449.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732900171063,0.102616,97451.0,97445.0,0.10262]
["bitfinex","BTCUSD",1732900171292,0.002,97453.0,97440.0,0.205254]
["bitfinex","BTCUSD",1732900171508,0.205229,97452.0,97439.0,0.30809921]
["bitfinex","BTCUSD",1732900171720,0.205229,97452.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732900171930,0.102618,97449.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732900172140,0.0497,97459.0,97439.0,0.30809921]
["bitfinex","BTCUSD",1732900172347,0.0497,97459.0,97439.0,0.10284521]
["bitfinex","BTCUSD",1732900172562,0.102611,97455.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732900172776,0.205225,97454.0,97441.0,0.205252]
["bitfinex","BTCUSD",1732900172962,0.102613,97454.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732900173201,0.0497,97459.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732900173441,0.002734,97453.0,97442.0,0.20525]
["bitfinex","BTCUSD",1732900173644,0.002734,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732900173856,0.001734,97453.0,97452.0,0.10352481]
["bitfinex","BTCUSD",1732900174061,0.001734,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732900174245,0.001734,97453.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900174667,0.001734,97453.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732900174896,0.001734,97453.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900175113,0.001734,97453.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732900175575,0.001734,97453.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900175826,0.001734,97453.0,97448.0,0.102617]
["bitfinex","BTCUSD",1732900176110,0.001734,97453.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732900176343,0.001734,97453.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900176344,0.194419,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900176628,0.35246421,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900178095,0.36046421,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900178624,0.37132466,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900178908,0.24947945,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900179139,0.247619,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900179392,0.239619,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900179897,0.245619,97447.0,97446.0,7.965e-05]
["bitfinex","BTCUSD",1732900180157,0.0487,97411.0,97375.0,0.001]
["bitfinex","BTCUSD",1732900180389,0.0487,97411.0,97367.0,0.0754]
["bitfinex","BTCUSD",1732900180390,0.009,97422.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732900180623,0.009,97422.0,97392.0,0.00091259]
["bitfinex","BTCUSD",1732900180845,0.009,97422.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732900181043,0.10265,97419.0,97410.0,0.205316]
["bitfinex","BTCUSD",1732900181279,0.009,97422.0,97393.0,0.30910979]
["bitfinex","BTCUSD",1732900181551,0.0577,97426.0,97393.0,0.10375779]
["bitfinex","BTCUSD",1732900181773,0.0487,97426.0,97411.0,0.205314]
["bitfinex","BTCUSD",1732900182001,0.0487,97426.0,97393.0,0.10375779]
["bitfinex","BTCUSD",1732900182224,0.0487,97426.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732900182456,0.0487,97426.0,97396.0,0.00091238]
["bitfinex","BTCUSD",1732900182675,0.009,97437.0,97400.0,0.20013411]
["bitfinex","BTCUSD",1732900182891,0.009,97437.0,97398.0,0.151]
["bitfinex","BTCUSD",1732900182892,0.102634,97434.0,97427.0,0.102639]
["bitfinex","BTCUSD",1732900183103,0.009,97436.0,97403.0,0.0009121]
["bitfinex","BTCUSD",1732900183320,0.0474,97441.0,97410.0,0.20013411]
["bitfinex","BTCUSD",1732900183543,0.0474,97441.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732900183817,0.0474,97441.0,97420.0,0.10375693]
["bitfinex","BTCUSD",1732900183996,0.0474,97441.0,97421.0,0.205294]
["bitfinex","BTCUSD",1732900183997,0.205254,97440.0,97421.0,0.205294]
["bitfinex","BTCUSD",1732900184304,0.0474,97441.0,97423.0,0.20529]
["bitfinex","BTCUSD",1732900184522,0.205256,97439.0,97421.0,0.10284521]
["bitfinex","BTCUSD",1732900184735,0.205254,97440.0,97421.0,0.10284521]
["bitfinex","BTCUSD",1732900184945,0.102627,97440.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732900185166,0.0474,97441.0,97421.0,0.10284521]
["bitfinex","BTCUSD",1732900185382,0.0474,97441.0,97422.0,0.00091172]
["bitfinex","BTCUSD",1732900185600,0.0474,97441.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732900185825,0.009,97452.0,97423.0,0.10284521]
["bitfinex","BTCUSD",1732900185952,0.001,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732900186174,0.001,97440.0,97439.0,0.20547321]
["bitfinex","BTCUSD",1732900186386,0.00320739,97440.0,97439.0,0.20547321]
["bitfinex","BTCUSD",1732900186599,0.00320739,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732900187444,0.00320739,97440.0,97439.0,0.10353919]
["bitfinex","BTCUSD",1732900187654,0.00320739,97440.0,97439.0,0.10453919]
["bitfinex","BTCUSD",1732900187864,0.00264309,97440.0,97439.0,0.10453919]
["bitfinex","BTCUSD",1732900188081,0.00264309,97440.0,97439.0,0.103628]
["bitfinex","BTCUSD",1732900188552,0.00264309,97440.0,97439.0,0.10453909]
["bitfinex","BTCUSD",1732900188796,0.00264309,97440.0,97425.0,0.205285]
["bitfinex","BTCUSD",1732900188992,0.019,97444.0,97406.0,0.205325]
["bitfinex","BTCUSD",1732900189207,0.102627,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1732900189839,0.102632,97435.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732900190054,0.102633,97434.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732900190291,0.019,97444.0,97425.0,0.001]
["bitfinex","BTCUSD",1732900190507,0.019,97444.0,97426.0,0.00091167]
["bitfinex","BTCUSD",1732900190508,0.102628,97440.0,97426.0,0.00091167]
["bitfinex","BTCUSD",1732900190724,0.20525,97442.0,97426.0,0.205284]
["bitfinex","BTCUSD",1732900190928,0.102631,97437.0,97430.0,0.002]
["bitfinex","BTCUSD",1732900191147,0.20525,97442.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732900191384,0.009,97444.0,97430.0,0.002]
["bitfinex","BTCUSD",1732900191614,0.111623,97444.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732900191863,0.102626,97441.0,97431.0,0.205273]
["bitfinex","BTCUSD",1732900192069,0.102625,97442.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732900192295,0.205393,97469.0,97430.0,0.00091171]
["bitfinex","BTCUSD",1732900192296,0.01,97451.0,97430.0,0.00091171]
["bitfinex","BTCUSD",1732900192510,0.01,97451.0,97431.0,0.00091131]
["bitfinex","BTCUSD",1732900192715,0.01,97451.0,97419.0,0.02087794]
["bitfinex","BTCUSD",1732900192716,0.10262,97447.0,97432.0,0.00091131]
["bitfinex","BTCUSD",1732900192939,0.01,97451.0,97436.0,0.10263]
["bitfinex","BTCUSD",1732900193159,0.01,97451.0,97427.0,0.00091141]
["bitfinex","BTCUSD",1732900193375,0.102623,97444.0,97429.0,0.102638]
["bitfinex","BTCUSD",1732900193617,0.205235,97449.0,97430.0,0.00091147]
["bitfinex","BTCUSD",1732900193822,0.102621,97446.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732900194063,0.205239,97447.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732900194278,0.102622,97445.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732900195557,0.102622,97445.0,97435.0,0.205264]
["bitfinex","BTCUSD",1732900195771,0.102617,97449.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732900196004,0.012,97451.0,97439.0,0.205254]
["bitfinex","BTCUSD",1732900196264,0.009,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732900196550,0.001,97446.0,97430.0,0.10375635]
["bitfinex","BTCUSD",1732900196766,0.001,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732900196988,0.009,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732900197701,0.0465,97458.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732900199095,0.0465,97458.0,97442.0,0.02036419]
["bitfinex","BTCUSD",1732900199347,0.01,97456.0,97431.0,0.00091078]
["bitfinex","BTCUSD",1732900199571,0.009,97451.0,97437.0,0.02028001]
["bitfinex","BTCUSD",1732900199833,0.00320738,97450.0,97437.0,0.02028001]
["bitfinex","BTCUSD",1732900200105,0.00320738,97449.0,97438.0,0.00091104]
["bitfinex","BTCUSD",1732900200347,0.009,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732900200573,0.00320725,97451.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732900201772,0.00320725,97451.0,97450.0,0.20546121]
["bitfinex","BTCUSD",1732900202524,0.00320725,97451.0,97450.0,0.12178795]
["bitfinex","BTCUSD",1732900202751,0.00420725,97451.0,97450.0,0.12178795]
["bitfinex","BTCUSD",1732900203255,0.00320725,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732900203486,0.00320725,97452.0,97451.0,0.12178695]
["bitfinex","BTCUSD",1732900203713,0.00320725,97452.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732900203957,0.00320725,97452.0,97451.0,0.10352553]
["bitfinex","BTCUSD",1732900204245,0.001734,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732900204919,0.001734,97453.0,97451.0,0.002]
["bitfinex","BTCUSD",1732900204920,0.111614,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1732900205144,0.102646,97422.0,97392.0,0.001]
["bitfinex","BTCUSD",1732900205369,0.239746,97422.0,97384.0,0.205372]
["bitfinex","BTCUSD",1732900205597,0.239746,97422.0,97419.0,0.0209033]
["bitfinex","BTCUSD",1732900205598,0.24295325,97422.0,97419.0,0.0209033]
["bitfinex","BTCUSD",1732900206042,0.25295325,97422.0,97419.0,0.0209033]
["bitfinex","BTCUSD",1732900206273,0.25295325,97422.0,97375.0,0.20539]
["bitfinex","BTCUSD",1732900206274,0.0489,97383.0,97371.0,0.041092]
["bitfinex","BTCUSD",1732900206498,0.0489,97383.0,97355.0,0.001]
["bitfinex","BTCUSD",1732900206741,0.009,97394.0,97355.0,0.001]
["bitfinex","BTCUSD",1732900206742,0.009,97394.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732900206980,0.00320725,97393.0,97373.0,0.00091363]
["bitfinex","BTCUSD",1732900207212,0.00320932,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732900207431,0.0453,97400.0,97374.0,0.10284521]
["bitfinex","BTCUSD",1732900207636,0.0453,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732900208340,0.0453,97400.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732900208589,0.0453,97400.0,97385.0,0.00091337]
["bitfinex","BTCUSD",1732900208834,0.049,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732900209083,0.009,97418.0,97396.0,1.3435]
["bitfinex","BTCUSD",1732900209382,0.20013411,97430.0,97381.0,0.15]
["bitfinex","BTCUSD",1732900209383,0.019,97414.0,97397.0,0.00091294]
["bitfinex","BTCUSD",1732900209559,0.019,97414.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732900209804,0.009,97410.0,97391.0,0.10284521]
["bitfinex","BTCUSD",1732900210044,0.009,97410.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732900210289,0.0566,97413.0,97392.0,0.00091278]
["bitfinex","BTCUSD",1732900210527,0.0566,97413.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732900210757,0.009,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732900210984,0.0497,97434.0,97413.0,0.00091218]
["bitfinex","BTCUSD",1732900210985,0.009,97431.0,97413.0,0.00091218]
["bitfinex","BTCUSD",1732900211215,0.0587,97434.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732900211456,0.0587,97434.0,97415.0,0.00091197]
["bitfinex","BTCUSD",1732900212100,0.0587,97434.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732900212359,0.0497,97434.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732900212607,0.0497,97434.0,97423.0,0.205289]
["bitfinex","BTCUSD",1732900212859,0.0497,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732900213117,0.009,97441.0,97428.0,0.001]
["bitfinex","BTCUSD",1732900213374,0.009,97445.0,97429.0,0.00091152]
["bitfinex","BTCUSD",1732900213601,0.102629,97438.0,97429.0,0.00091152]
["bitfinex","BTCUSD",1732900213830,0.205248,97443.0,97427.0,0.20528]
["bitfinex","BTCUSD",1732900214057,0.009,97444.0,97427.0,0.10284521]
["bitfinex","BTCUSD",1732900214285,0.102624,97443.0,97434.0,0.102633]
["bitfinex","BTCUSD",1732900214551,0.009,97444.0,97434.0,0.10284521]
["bitfinex","BTCUSD",1732900214783,0.009,97444.0,97435.0,0.00091126]
["bitfinex","BTCUSD",1732900215012,0.205248,97443.0,97418.0,0.2053]
["bitfinex","BTCUSD",1732900215244,0.205252,97441.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732900215573,0.205252,97441.0,97401.0,0.462]
["bitfinex","BTCUSD",1732900215574,0.102646,97422.0,97401.0,0.462]
["bitfinex","BTCUSD",1732900215854,0.009,97430.0,97402.0,0.10375758]
["bitfinex","BTCUSD",1732900216082,0.019,97422.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732900216301,0.0468,97428.0,97402.0,0.00091237]
["bitfinex","BTCUSD",1732900216302,0.009,97417.0,97402.0,0.00091237]
["bitfinex","BTCUSD",1732900217198,0.0977,97417.0,97402.0,0.00091237]
["bitfinex","BTCUSD",1732900217420,0.009,97412.0,97399.0,0.0008664]
["bitfinex","BTCUSD",1732900217647,0.205317,97410.0,97402.0,0.003]
["bitfinex","BTCUSD",1732900217884,0.009,97412.0,97402.0,0.003]
["bitfinex","BTCUSD",1732900218102,0.009,97412.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732900218335,0.009,97412.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732900218554,0.00320773,97429.0,97406.0,0.10375804]
["bitfinex","BTCUSD",1732900218555,0.019,97426.0,97406.0,0.10375804]
["bitfinex","BTCUSD",1732900218777,0.205289,97424.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732900218996,0.009,97413.0,97402.0,0.00117908]
["bitfinex","BTCUSD",1732900219224,0.009,97413.0,97404.0,0.20533]
["bitfinex","BTCUSD",1732900219470,0.111655,97413.0,97405.0,0.20624075]
["bitfinex","BTCUSD",1732900219735,0.009,97413.0,97405.0,0.00091275]
["bitfinex","BTCUSD",1732900220184,0.009,97413.0,97406.0,0.205326]
["bitfinex","BTCUSD",1732900220404,0.009,97413.0,97407.0,0.20623685]
["bitfinex","BTCUSD",1732900220621,0.009,97413.0,97409.0,0.102658]
["bitfinex","BTCUSD",1732900220834,0.009,97413.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732900221065,0.214311,97413.0,97408.0,0.00091287]
["bitfinex","BTCUSD",1732900221289,0.009,97413.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732900221515,0.111656,97413.0,97404.0,0.20533]
["bitfinex","BTCUSD",1732900221727,0.009,97413.0,97404.0,0.00091289]
["bitfinex","BTCUSD",1732900222160,0.009,97413.0,97402.0,0.00017908]
["bitfinex","BTCUSD",1732900222375,0.111656,97413.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732900222594,0.009,97413.0,97407.0,0.00091274]
["bitfinex","BTCUSD",1732900222814,0.009,97413.0,97402.0,0.00017908]
["bitfinex","BTCUSD",1732900223028,0.009,97413.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732900223255,0.009,97413.0,97403.0,0.00091276]
["bitfinex","BTCUSD",1732900223473,0.009,97413.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732900223694,0.009,97413.0,97402.0,0.00017908]
["bitfinex","BTCUSD",1732900223912,0.009,97413.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732900224123,0.009,97413.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732900224547,0.009,97413.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732900224786,0.009,97413.0,97402.0,0.00017908]
["bitfinex","BTCUSD",1732900225017,0.009,97413.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732900225264,0.009,97413.0,97393.0,0.18967692]
["bitfinex","BTCUSD",1732900225513,0.009,97413.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900225514,0.009,97398.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900225742,0.102696,97375.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732900225956,0.009,97388.0,97371.0,0.10284521]
["bitfinex","BTCUSD",1732900226191,0.009,97384.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900226421,0.205374,97383.0,97368.0,0.10371221]
["bitfinex","BTCUSD",1732900226921,0.102696,97375.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732900227192,0.102702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900229376,0.103702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900229833,0.112702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900231151,5.112702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900231583,5.11591239,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900231793,5.11725702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900232247,5.11625702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900232486,5.11925702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900232898,5.11625702,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900233317,5.11643535,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900233545,5.1296457,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900234286,5.1196457,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900234726,5.11643535,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900236148,5.01373335,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900237619,5.12964577,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900238722,5.20504577,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900239427,5.20504606,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900240536,5.33089127,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900241023,5.20504606,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900242647,5.25274606,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900242871,5.38975755,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900243302,5.38654684,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900243738,5.73953535,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900243963,6.75503535,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900245093,6.75979314,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900245350,6.63809114,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900245595,6.51499114,97369.0,97368.0,0.10357]
["bitfinex","BTCUSD",1732900245855,5.50949114,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900246311,5.50949114,97369.0,97368.0,0.01997339]
["bitfinex","BTCUSD",1732900246535,5.50949114,97369.0,97368.0,0.12267639]
["bitfinex","BTCUSD",1732900247202,5.50949114,97369.0,97368.0,0.12268136]
["bitfinex","BTCUSD",1732900247417,5.50949114,97369.0,97368.0,0.01997836]
["bitfinex","BTCUSD",1732900247640,5.50949114,97369.0,97368.0,0.12268136]
["bitfinex","BTCUSD",1732900247890,5.50949114,97369.0,97368.0,0.01997836]
["bitfinex","BTCUSD",1732900247891,5.61219314,97369.0,97368.0,0.01997836]
["bitfinex","BTCUSD",1732900248187,5.63119314,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900252109,5.50949114,97369.0,97368.0,0.10357]
["bitfinex","BTCUSD",1732900252575,5.50949114,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900252576,5.63119314,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900254497,5.63019314,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900256467,5.51749114,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900256722,5.51749114,97369.0,97368.0,0.02009264]
["bitfinex","BTCUSD",1732900256995,5.51749114,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900257507,5.50849114,97369.0,97368.0,0.10357]
["bitfinex","BTCUSD",1732900258078,5.50849114,97369.0,97368.0,0.12424731]
["bitfinex","BTCUSD",1732900258325,5.50849114,97369.0,97368.0,0.25784849]
["bitfinex","BTCUSD",1732900259282,5.50849114,97369.0,97368.0,0.22709252]
["bitfinex","BTCUSD",1732900261177,5.50849114,97369.0,97368.0,0.2463012]
["bitfinex","BTCUSD",1732900261404,5.50749114,97369.0,97368.0,0.2463012]
["bitfinex","BTCUSD",1732900261647,5.50849114,97369.0,97368.0,0.2463012]
["bitfinex","BTCUSD",1732900261925,5.46741114,97369.0,97368.0,0.3963012]
["bitfinex","BTCUSD",1732900262160,5.28260036,97369.0,97368.0,0.3973012]
["bitfinex","BTCUSD",1732900262395,5.28360036,97369.0,97368.0,0.37809252]
["bitfinex","BTCUSD",1732900263315,5.07900036,97369.0,97368.0,0.37809252]
["bitfinex","BTCUSD",1732900263582,5.07900036,97369.0,97368.0,0.42479252]
["bitfinex","BTCUSD",1732900263859,5.07900036,97369.0,97368.0,0.12438952]
["bitfinex","BTCUSD",1732900264114,5.07900036,97369.0,97368.0,0.10357]
["bitfinex","BTCUSD",1732900264341,5.07565305,97369.0,97368.0,0.10357]
["bitfinex","BTCUSD",1732900264614,5.07565305,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900264615,5.07465305,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900265079,5.07565305,97369.0,97368.0,0.10657]
["bitfinex","BTCUSD",1732900265307,5.07836458,97369.0,97368.0,0.10657]
["bitfinex","BTCUSD",1732900265535,5.07736458,97369.0,97368.0,0.20641521]
["bitfinex","BTCUSD",1732900265784,5.07736458,97369.0,97368.0,0.20941521]
["bitfinex","BTCUSD",1732900266349,5.07736458,97369.0,97368.0,0.10357]
["bitfinex","BTCUSD",1732900266581,5.07736458,97369.0,97368.0,0.10857]
["bitfinex","BTCUSD",1732900266841,5.08736458,97369.0,97368.0,0.005867]
["bitfinex","BTCUSD",1732900267079,5.32236658,97369.0,97368.0,0.005867]
["bitfinex","BTCUSD",1732900267839,5.3335439,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900268360,5.21966458,97369.0,97368.0,0.002867]
["bitfinex","BTCUSD",1732900268555,5.21966458,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900268979,5.22066458,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900269187,5.32336658,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900270238,5.44921179,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900270879,5.44821179,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900271133,5.44921179,97369.0,97368.0,0.000867]
["bitfinex","BTCUSD",1732900271323,0.112729,97343.0,97341.0,0.0008663]
["bitfinex","BTCUSD",1732900271768,0.12127307,97343.0,97341.0,0.0008663]
["bitfinex","BTCUSD",1732900271996,0.00854407,97343.0,97342.0,0.1035964]
["bitfinex","BTCUSD",1732900272218,0.11127307,97343.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900272439,0.112729,97343.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900272656,0.12124579,97343.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900272871,0.00851679,97343.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900273082,0.1241,97345.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900273304,0.00851358,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732900273533,0.009,97358.0,97343.0,0.10284521]
["bitfinex","BTCUSD",1732900273785,0.009,97358.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732900274034,0.01,97343.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900274473,0.13026975,97343.0,97342.0,0.0008664]
["bitfinex","BTCUSD",1732900274704,0.21226975,97343.0,97342.0,0.0028664]
["bitfinex","BTCUSD",1732900275985,0.10954075,97343.0,97342.0,0.0028664]
["bitfinex","BTCUSD",1732900276325,0.15484075,97343.0,97342.0,0.0028664]
["bitfinex","BTCUSD",1732900276532,0.25756975,97343.0,97342.0,0.0028664]
["bitfinex","BTCUSD",1732900276751,0.00854075,97343.0,97342.0,0.1055964]
["bitfinex","BTCUSD",1732900276961,0.00854075,97343.0,97342.0,0.20844161]
["bitfinex","BTCUSD",1732900277183,0.009,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732900278107,0.009,97360.0,97355.0,0.205432]
["bitfinex","BTCUSD",1732900278322,0.009,97360.0,97342.0,0.10571161]
["bitfinex","BTCUSD",1732900278603,0.009,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732900278816,4.57041915,97369.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732900279026,4.50879915,97369.0,97368.0,2.27604821]
["bitfinex","BTCUSD",1732900279248,4.47277607,97369.0,97368.0,2.27604821]
["bitfinex","BTCUSD",1732900279479,3.72287607,97369.0,97368.0,2.27604821]
["bitfinex","BTCUSD",1732900279951,2.22307607,97369.0,97368.0,2.30830416]
["bitfinex","BTCUSD",1732900280445,2.22307607,97369.0,97368.0,2.30730416]
["bitfinex","BTCUSD",1732900280657,2.22407607,97369.0,97368.0,2.31330416]
["bitfinex","BTCUSD",1732900281074,2.22307607,97369.0,97368.0,2.30830416]
["bitfinex","BTCUSD",1732900281552,0.0867,97416.0,97370.0,0.001]
["bitfinex","BTCUSD",1732900281757,0.0767,97416.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732900281970,0.0767,97416.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732900283273,0.0017334,97422.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732900283274,0.5017336,97393.0,97392.0,0.35552221]
["bitfinex","BTCUSD",1732900284664,0.479465,97393.0,97392.0,0.35552221]
["bitfinex","BTCUSD",1732900284909,0.28662362,97393.0,97392.0,0.38708138]
["bitfinex","BTCUSD",1732900285132,0.18856592,97393.0,97392.0,0.40783396]
["bitfinex","BTCUSD",1732900285388,0.18261793,97393.0,97392.0,0.40783396]
["bitfinex","BTCUSD",1732900285611,0.16945606,97393.0,97392.0,0.41083396]
["bitfinex","BTCUSD",1732900285841,0.17118806,97393.0,97392.0,0.41083396]
["bitfinex","BTCUSD",1732900286056,0.10833936,97393.0,97392.0,0.41083396]
["bitfinex","BTCUSD",1732900286287,0.06726936,97393.0,97392.0,0.41083396]
["bitfinex","BTCUSD",1732900286505,0.06543083,97393.0,97392.0,0.43383396]
["bitfinex","BTCUSD",1732900286754,2e-07,97393.0,97392.0,0.43383396]
["bitfinex","BTCUSD",1732900286967,2e-07,97393.0,97392.0,0.43083396]
["bitfinex","BTCUSD",1732900287625,0.0017334,97422.0,97421.0,0.252647]
["bitfinex","BTCUSD",1732900287843,0.0017334,97422.0,97421.0,0.35549221]
["bitfinex","BTCUSD",1732900289189,0.0017334,97422.0,97421.0,0.38595743]
["bitfinex","BTCUSD",1732900290075,0.0017334,97422.0,97421.0,0.35549221]
["bitfinex","BTCUSD",1732900290525,0.0027334,97422.0,97421.0,0.37262641]
["bitfinex","BTCUSD",1732900290954,0.0017334,97422.0,97421.0,0.36662641]
["bitfinex","BTCUSD",1732900291180,0.0017334,97422.0,97421.0,0.39705294]
["bitfinex","BTCUSD",1732900291407,0.0017334,97422.0,97421.0,0.40405294]
["bitfinex","BTCUSD",1732900291627,0.0017334,97422.0,97421.0,0.37362641]
["bitfinex","BTCUSD",1732900291838,0.0017334,97422.0,97421.0,0.36662641]
["bitfinex","BTCUSD",1732900292079,0.0017334,97422.0,97421.0,0.37462641]
["bitfinex","BTCUSD",1732900293247,0.00188121,97422.0,97421.0,0.37462641]
["bitfinex","BTCUSD",1732900294688,2.1e-07,97422.0,97421.0,0.37562641]
["bitfinex","BTCUSD",1732900294895,2.1e-07,97422.0,97421.0,0.39800035]
["bitfinex","BTCUSD",1732900295135,2.1e-07,97422.0,97421.0,0.51380035]
["bitfinex","BTCUSD",1732900295580,2.1e-07,97422.0,97421.0,0.40600035]
["bitfinex","BTCUSD",1732900296457,2.1e-07,97422.0,97421.0,0.39800035]
["bitfinex","BTCUSD",1732900296675,0.0491,97452.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732900296885,0.0491,97452.0,97450.0,0.20546121]
["bitfinex","BTCUSD",1732900298217,0.0491,97452.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732900298432,0.0491,97452.0,97450.0,0.106616]
["bitfinex","BTCUSD",1732900299100,0.0921328,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1732900299554,0.09693939,97451.0,97450.0,0.004]
["bitfinex","BTCUSD",1732900299770,0.09693939,97451.0,97444.0,0.102622]
["bitfinex","BTCUSD",1732900299987,0.09693939,97451.0,97443.0,0.205248]
["bitfinex","BTCUSD",1732900300211,0.08693939,97451.0,97450.0,0.005]
["bitfinex","BTCUSD",1732900300421,0.08693939,97451.0,97450.0,0.107616]
["bitfinex","BTCUSD",1732900300666,0.09693939,97451.0,97443.0,0.307871]
["bitfinex","BTCUSD",1732900300891,0.09693939,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1732900301109,0.19955439,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1732900301554,0.19955439,97451.0,97435.0,0.205264]
["bitfinex","BTCUSD",1732900301555,0.01,97429.0,97401.0,0.02052888]
["bitfinex","BTCUSD",1732900301789,0.01,97429.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1732900302017,0.1298,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732900303248,0.1298,97434.0,97433.0,0.20547921]
["bitfinex","BTCUSD",1732900304320,0.1298,97434.0,97410.0,0.205317]
["bitfinex","BTCUSD",1732900304542,0.1298,97434.0,97427.0,0.02007523]
["bitfinex","BTCUSD",1732900304750,0.1298,97434.0,97433.0,0.004]
["bitfinex","BTCUSD",1732900304974,0.232433,97434.0,97433.0,0.004]
["bitfinex","BTCUSD",1732900305191,0.129,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732900305628,0.128,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732900305889,0.128,97410.0,97399.0,0.02037698]
["bitfinex","BTCUSD",1732900306103,0.128,97410.0,97400.0,0.10284521]
["bitfinex","BTCUSD",1732900306319,0.128,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732900306953,0.123,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732900307395,0.123,97410.0,97409.0,0.20550421]
["bitfinex","BTCUSD",1732900308249,0.123,97410.0,97409.0,0.23810514]
["bitfinex","BTCUSD",1732900308469,0.205267,97434.0,97409.0,0.23810514]
["bitfinex","BTCUSD",1732900308470,0.009,97428.0,97410.0,0.205317]
["bitfinex","BTCUSD",1732900308708,0.009,97428.0,97411.0,0.03060093]
["bitfinex","BTCUSD",1732900308709,0.01,97423.0,97411.0,0.03060093]
["bitfinex","BTCUSD",1732900308922,0.0482,97422.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732900309155,0.0482,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732900309353,0.00483675,97421.0,97411.0,0.10284521]
["bitfinex","BTCUSD",1732900309558,0.019,97414.0,97399.0,0.02037698]
["bitfinex","BTCUSD",1732900309783,0.019,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732900309991,0.019,97414.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732900309992,0.0994,97414.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732900310435,0.00482999,97413.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732900310706,0.00482999,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732900311181,0.0804,97414.0,97407.0,0.205323]
["bitfinex","BTCUSD",1732900311427,0.0804,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732900312812,0.0804,97414.0,97413.0,0.23612308]
["bitfinex","BTCUSD",1732900313033,0.0482,97422.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732900313268,0.0482,97422.0,97380.0,0.20056392]
["bitfinex","BTCUSD",1732900313497,0.205281,97428.0,97306.0,0.5748468]
["bitfinex","BTCUSD",1732900313498,0.009,97398.0,97376.0,0.02007151]
["bitfinex","BTCUSD",1732900313711,0.121675,97394.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732900313936,0.019,97394.0,97384.0,0.205371]
["bitfinex","BTCUSD",1732900314149,0.02392615,97394.0,97384.0,0.205371]
["bitfinex","BTCUSD",1732900314367,0.25600115,97394.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732900314584,0.25600115,97394.0,97376.0,0.205388]
["bitfinex","BTCUSD",1732900314799,0.25600115,97394.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732900315032,0.25600115,97394.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732900315269,0.25600115,97394.0,97376.0,0.205388]
["bitfinex","BTCUSD",1732900315501,0.25600115,97394.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732900315724,0.25600115,97394.0,97376.0,0.205389]
["bitfinex","BTCUSD",1732900315938,0.25600115,97394.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732900316158,0.25600115,97394.0,97372.0,0.205397]
["bitfinex","BTCUSD",1732900316368,0.25600115,97394.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732900316597,0.26000115,97394.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732900316840,0.26000115,97394.0,97372.0,0.205397]
["bitfinex","BTCUSD",1732900316841,5.26000115,97394.0,97372.0,0.205397]
["bitfinex","BTCUSD",1732900317309,5.26000115,97394.0,97376.0,0.205389]
["bitfinex","BTCUSD",1732900317564,5.26000115,97394.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732900317790,5.26000115,97394.0,97348.0,0.15]
["bitfinex","BTCUSD",1732900317791,0.124,97373.0,97348.0,0.15]
["bitfinex","BTCUSD",1732900318016,0.124,97373.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732900318239,0.00482893,97372.0,97350.0,0.15]
["bitfinex","BTCUSD",1732900318484,0.00482893,97372.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732900318743,0.124,97373.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1732900318968,0.124,97373.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732900319186,0.00480292,97372.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732900319424,0.00480292,97372.0,97361.0,0.205421]
["bitfinex","BTCUSD",1732900319653,0.00480292,97372.0,97360.0,0.02012194]
["bitfinex","BTCUSD",1732900319654,0.00480292,97372.0,97368.0,0.102702]
["bitfinex","BTCUSD",1732900319875,0.124,97373.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732900320094,0.00479615,97371.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732900320600,0.124,97373.0,97370.0,0.205402]
["bitfinex","BTCUSD",1732900320844,0.124,97373.0,97365.0,0.205412]
["bitfinex","BTCUSD",1732900321114,0.124,97373.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732900321538,0.009,97380.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732900321540,0.009,97385.0,97384.0,0.102686]
["bitfinex","BTCUSD",1732900321795,5.0,97394.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732900322042,5.0,97394.0,97370.0,0.20056392]
["bitfinex","BTCUSD",1732900322043,5.0,97394.0,97386.0,0.205368]
["bitfinex","BTCUSD",1732900322264,0.01,97378.0,97368.0,0.01069669]
["bitfinex","BTCUSD",1732900322496,0.01,97373.0,97341.0,0.0008663]
["bitfinex","BTCUSD",1732900322723,0.01,97364.0,97359.0,0.205424]
["bitfinex","BTCUSD",1732900323201,0.01,97364.0,97354.0,0.205434]
["bitfinex","BTCUSD",1732900323434,0.01,97364.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732900323658,0.01,97364.0,97351.0,0.0107482]
["bitfinex","BTCUSD",1732900323659,0.01,97364.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732900324153,0.019,97374.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732900324405,0.01,97372.0,97367.0,0.102703]
["bitfinex","BTCUSD",1732900324644,0.01,97372.0,97357.0,0.205427]
["bitfinex","BTCUSD",1732900324872,0.009,97373.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732900324873,0.01,97368.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732900325113,0.01,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732900325355,0.01,97368.0,97364.0,0.102706]
["bitfinex","BTCUSD",1732900325855,0.01,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732900326073,0.009,97373.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732900326299,0.0498,97381.0,97372.0,0.10284521]
["bitfinex","BTCUSD",1732900326525,0.009,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732900326744,0.009,97385.0,97378.0,0.10284521]
["bitfinex","BTCUSD",1732900326964,0.009,97385.0,97384.0,0.102686]
["bitfinex","BTCUSD",1732900327188,0.01,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900327869,0.157689,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900328104,0.05979812,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900328328,0.16248712,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900328797,0.04979812,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900329169,0.05979812,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900329384,0.04979812,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900329609,0.05979812,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900330104,0.05979812,97381.0,97380.0,0.12769]
["bitfinex","BTCUSD",1732900330105,0.04979812,97381.0,97380.0,0.12769]
["bitfinex","BTCUSD",1732900330584,0.045,97381.0,97380.0,0.12769]
["bitfinex","BTCUSD",1732900330802,0.045,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900331303,0.055,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900331673,0.25387697,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900331675,0.2561489,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900331872,0.25387697,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900332111,0.27687697,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900332902,0.27687697,97381.0,97380.0,0.026]
["bitfinex","BTCUSD",1732900333104,0.28810572,97381.0,97380.0,0.026]
["bitfinex","BTCUSD",1732900333604,0.28810572,97381.0,97380.0,0.025]
["bitfinex","BTCUSD",1732900335431,0.251503,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900335634,0.246503,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900335854,0.25121867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900336266,0.13451567,97368.0,97367.0,0.1035696]
["bitfinex","BTCUSD",1732900336509,0.13451567,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900336985,0.24721867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900337247,0.25621867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900337643,0.27921867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900337890,0.28021867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900338381,0.27921867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900338595,5.27921867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900340059,5.28021867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900340512,5.27921867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900340912,5.28221867,97368.0,97367.0,0.0008656]
["bitfinex","BTCUSD",1732900341399,5.28221867,97368.0,97345.0,0.000866]
["bitfinex","BTCUSD",1732900341400,0.275226,97346.0,97345.0,0.000866]
["bitfinex","BTCUSD",1732900341664,0.37807121,97346.0,97345.0,0.000866]
["bitfinex","BTCUSD",1732900341906,0.39320494,97346.0,97345.0,0.000866]
["bitfinex","BTCUSD",1732900342378,0.252261,97313.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900342602,0.28076991,97313.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900343070,0.38361512,97313.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900343788,0.28076991,97313.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900344034,0.28276991,97313.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900344494,0.15700891,97313.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900344712,0.15700891,97313.0,97312.0,0.40276199]
["bitfinex","BTCUSD",1732900344713,0.08880891,97313.0,97312.0,0.40276199]
["bitfinex","BTCUSD",1732900344973,0.002,97313.0,97312.0,0.40276199]
["bitfinex","BTCUSD",1732900345477,0.002,97313.0,97312.0,0.5056072]
["bitfinex","BTCUSD",1732900345933,0.009,97325.0,97313.0,0.205522]
["bitfinex","BTCUSD",1732900346144,0.019,97330.0,97314.0,0.12196297]
["bitfinex","BTCUSD",1732900346369,0.00227308,97339.0,97315.0,0.01911776]
["bitfinex","BTCUSD",1732900346370,0.009,97339.0,97315.0,0.01911776]
["bitfinex","BTCUSD",1732900346590,0.0902,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732900346591,0.019,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732900346882,0.009,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732900347302,0.0559,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732900347536,0.009,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732900347753,0.01,97348.0,97312.0,0.29999999]
["bitfinex","BTCUSD",1732900347754,0.01,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732900347974,0.01,97348.0,97317.0,0.15]
["bitfinex","BTCUSD",1732900348252,0.01,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732900348962,1.0533,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732900349243,0.01,97354.0,97336.0,0.0018658]
["bitfinex","BTCUSD",1732900349452,0.0794,97360.0,97337.0,0.01910681]
["bitfinex","BTCUSD",1732900349453,0.112735,97338.0,97337.0,0.01910681]
["bitfinex","BTCUSD",1732900349683,0.009,97337.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732900349906,0.019,97337.0,97336.0,0.1036018]
["bitfinex","BTCUSD",1732900350159,0.019,97337.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732900350160,0.014,97337.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732900350634,0.014,97337.0,97336.0,0.1036018]
["bitfinex","BTCUSD",1732900350635,0.004,97337.0,97336.0,0.1036018]
["bitfinex","BTCUSD",1732900350903,0.0794,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732900351143,0.004,97341.0,97337.0,0.205471]
["bitfinex","BTCUSD",1732900351577,0.01,97339.0,97336.0,0.0008658]
["bitfinex","BTCUSD",1732900352165,0.01,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732900352376,0.01,97339.0,97336.0,0.0018658]
["bitfinex","BTCUSD",1732900352618,0.00489848,97338.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732900353018,0.01,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732900353580,0.01,97339.0,97337.0,0.10332949]
["bitfinex","BTCUSD",1732900353803,0.01,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732900354032,0.01,97340.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900354248,0.112733,97340.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900354464,0.004,97341.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900354465,0.01,97338.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900354715,0.00488833,97339.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732900354924,0.004,97341.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900354925,0.014,97341.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900355381,0.01,97340.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900355599,0.004,97341.0,97337.0,0.00059449]
["bitfinex","BTCUSD",1732900355825,0.004,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732900356036,0.01,97343.0,97338.0,0.205469]
["bitfinex","BTCUSD",1732900356256,0.004,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732900356702,0.004,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732900357201,0.0469,97345.0,97337.0,0.20606549]
["bitfinex","BTCUSD",1732900357428,0.004,97349.0,97347.0,0.205448]
["bitfinex","BTCUSD",1732900357676,0.01,97347.0,97337.0,0.1034397]
["bitfinex","BTCUSD",1732900357901,0.01,97347.0,97339.0,0.205466]
["bitfinex","BTCUSD",1732900358117,0.01,97347.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732900358332,0.01,97347.0,97339.0,0.205466]
["bitfinex","BTCUSD",1732900358567,0.01,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732900359040,0.004,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732900359252,0.01,97347.0,97337.0,0.1034397]
["bitfinex","BTCUSD",1732900359511,0.01,97347.0,97338.0,0.308203]
["bitfinex","BTCUSD",1732900359793,0.01,97343.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732900360009,0.00477845,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732900360447,0.01,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732900360665,0.01,97343.0,97337.0,0.00029449]
["bitfinex","BTCUSD",1732900360903,0.01,97343.0,97337.0,0.10389559]
["bitfinex","BTCUSD",1732900361137,0.01,97347.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900361350,0.004,97348.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900361351,0.01,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732900361572,0.01,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1732900361573,0.01,97340.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732900361798,0.014,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900362208,0.01877155,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900362641,0.01877155,97338.0,97337.0,0.10389559]
["bitfinex","BTCUSD",1732900362865,0.01877155,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900363081,0.014,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900363313,0.01877155,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900363779,0.014,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900363987,0.01877155,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900364213,0.01877155,97338.0,97337.0,0.10389559]
["bitfinex","BTCUSD",1732900364462,0.01877155,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900364669,0.014,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900364908,0.01877155,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900365130,0.12150555,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900365343,0.27260555,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900365570,0.37545076,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900366468,0.27260555,97338.0,97337.0,0.00116059]
["bitfinex","BTCUSD",1732900366716,0.14687155,97338.0,97337.0,0.10389559]
["bitfinex","BTCUSD",1732900366955,0.01477155,97338.0,97337.0,0.10389559]
["bitfinex","BTCUSD",1732900367170,0.01477155,97338.0,97337.0,0.10489559]
["bitfinex","BTCUSD",1732900367171,0.01177155,97338.0,97337.0,0.10489559]
["bitfinex","BTCUSD",1732900367430,0.007,97338.0,97337.0,0.10489559]
["bitfinex","BTCUSD",1732900367870,0.007,97338.0,97337.0,0.12407494]
["bitfinex","BTCUSD",1732900368310,0.014,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732900368528,0.01,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732900368811,0.0849,97348.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732900369029,0.0849,97348.0,97338.0,0.205469]
["bitfinex","BTCUSD",1732900369030,0.014,97358.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732900369267,0.0856,97361.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732900369488,0.0502316,97368.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732900369489,0.01,97362.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732900369927,0.01,97362.0,97356.0,0.12188987]
["bitfinex","BTCUSD",1732900370600,0.01,97362.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732900371714,0.0017316,97368.0,97356.0,0.20956021]
["bitfinex","BTCUSD",1732900371930,0.0017316,97368.0,97356.0,0.22872781]
["bitfinex","BTCUSD",1732900372181,0.0017316,97368.0,97356.0,0.22472781]
["bitfinex","BTCUSD",1732900372688,0.0017316,97368.0,97356.0,0.406386]
["bitfinex","BTCUSD",1732900373119,0.0017316,97368.0,97356.0,0.405386]
["bitfinex","BTCUSD",1732900373346,0.0017316,97368.0,97356.0,0.407386]
["bitfinex","BTCUSD",1732900373600,0.0017316,97368.0,97356.0,0.413386]
["bitfinex","BTCUSD",1732900373601,4.06661755,97357.0,97356.0,0.413386]
["bitfinex","BTCUSD",1732900373854,1.71420255,97357.0,97356.0,0.413386]
["bitfinex","BTCUSD",1732900374292,1.53985217,97357.0,97356.0,0.413386]
["bitfinex","BTCUSD",1732900374509,1.53985217,97357.0,97356.0,0.41332876]
["bitfinex","BTCUSD",1732900374510,1.46771329,97357.0,97356.0,0.41332876]
["bitfinex","BTCUSD",1732900374726,1.42662729,97357.0,97356.0,0.41132876]
["bitfinex","BTCUSD",1732900374942,1.36673049,97357.0,97356.0,0.41132876]
["bitfinex","BTCUSD",1732900375195,1.36673049,97357.0,97356.0,0.41532876]
["bitfinex","BTCUSD",1732900375476,0.0017312,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732900375742,0.0017312,97393.0,97392.0,0.37466878]
["bitfinex","BTCUSD",1732900375948,0.0017312,97393.0,97392.0,0.40530329]
["bitfinex","BTCUSD",1732900376740,0.0017312,97393.0,97392.0,0.35552221]
["bitfinex","BTCUSD",1732900376948,0.0017312,97393.0,97392.0,0.40518704]
["bitfinex","BTCUSD",1732900377848,0.0017312,97393.0,97392.0,0.41118704]
["bitfinex","BTCUSD",1732900378297,0.0017312,97393.0,97392.0,0.38062407]
["bitfinex","BTCUSD",1732900378766,0.0017312,97393.0,97392.0,0.36152221]
["bitfinex","BTCUSD",1732900379030,0.0017312,97393.0,97392.0,0.38058727]
["bitfinex","BTCUSD",1732900379239,0.0017312,97393.0,97392.0,0.39169299]
["bitfinex","BTCUSD",1732900380371,0.0017312,97393.0,97392.0,0.24169299]
["bitfinex","BTCUSD",1732900380597,0.0017312,97393.0,97392.0,0.02506506]
["bitfinex","BTCUSD",1732900380831,0.0117312,97393.0,97392.0,0.006]
["bitfinex","BTCUSD",1732900381063,0.0117312,97393.0,97392.0,0.108677]
["bitfinex","BTCUSD",1732900381755,0.01,97390.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732900381981,0.01,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732900382453,0.01,97389.0,97374.0,0.205391]
["bitfinex","BTCUSD",1732900382694,0.01,97389.0,97375.0,0.12189696]
["bitfinex","BTCUSD",1732900382958,0.01,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732900383439,0.01,97389.0,97375.0,0.10284521]
["bitfinex","BTCUSD",1732900383440,0.01,97389.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732900383686,0.01,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732900385127,0.01,97389.0,97387.0,0.102682]
["bitfinex","BTCUSD",1732900385379,4.8763303,97393.0,97387.0,0.205365]
["bitfinex","BTCUSD",1732900385812,4.8763303,97393.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732900386040,4.8763303,97393.0,97377.0,0.10284521]
["bitfinex","BTCUSD",1732900386299,4.8763303,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732900386996,4.8763303,97393.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732900387216,4.8763303,97393.0,97389.0,0.20536]
["bitfinex","BTCUSD",1732900387444,4.8763303,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732900387675,4.8763303,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732900387939,0.10268,97390.0,97388.0,0.001]
["bitfinex","BTCUSD",1732900388164,0.1542,97388.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732900388401,0.1542,97388.0,97316.0,0.001]
["bitfinex","BTCUSD",1732900388402,0.0497,97382.0,97338.0,0.10284521]
["bitfinex","BTCUSD",1732900388642,0.023,97379.0,97338.0,0.10284521]
["bitfinex","BTCUSD",1732900388860,0.12497234,97378.0,97338.0,0.10284521]
["bitfinex","BTCUSD",1732900389092,0.12497234,97378.0,97334.0,0.205476]
["bitfinex","BTCUSD",1732900389093,0.1027,97371.0,97339.0,0.10284521]
["bitfinex","BTCUSD",1732900389393,0.12497234,97378.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732900389602,0.12497234,97378.0,97339.0,0.10284521]
["bitfinex","BTCUSD",1732900389603,0.0456,97362.0,97354.0,0.001]
["bitfinex","BTCUSD",1732900389823,0.102711,97360.0,97354.0,0.001]
["bitfinex","BTCUSD",1732900390050,0.102715,97357.0,97354.0,0.001]
["bitfinex","BTCUSD",1732900390310,0.0801,97361.0,97354.0,0.001]
["bitfinex","BTCUSD",1732900390524,0.102716,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1732900390748,0.10498871,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1732900390995,0.10498871,97355.0,97336.0,0.2063368]
["bitfinex","BTCUSD",1732900390996,0.102722,97350.0,97336.0,0.2063368]
["bitfinex","BTCUSD",1732900391228,0.102723,97349.0,97337.0,0.10371131]
["bitfinex","BTCUSD",1732900391466,0.148434,97338.0,97337.0,0.0008661]
["bitfinex","BTCUSD",1732900391684,0.231234,97338.0,97337.0,0.0008661]
["bitfinex","BTCUSD",1732900392163,0.0828,97337.0,97302.0,0.0008667]
["bitfinex","BTCUSD",1732900392395,0.102754,97319.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732900392625,0.102753,97321.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732900393069,0.20548,97333.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732900393284,0.00227341,97332.0,97308.0,0.205531]
["bitfinex","BTCUSD",1732900393504,0.00227341,97332.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732900393738,0.10274,97333.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732900393968,0.205465,97340.0,97329.0,0.102743]
["bitfinex","BTCUSD",1732900394207,0.205465,97340.0,97302.0,0.0008667]
["bitfinex","BTCUSD",1732900394208,0.0491,97314.0,97306.0,0.3803838]
["bitfinex","BTCUSD",1732900394463,0.151861,97314.0,97306.0,0.3803818]
["bitfinex","BTCUSD",1732900394672,0.151861,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732900394673,0.0491,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732900394898,0.0491,97314.0,97311.0,0.205725]
["bitfinex","BTCUSD",1732900395140,0.0491,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732900396070,0.0491,97314.0,97313.0,0.106761]
["bitfinex","BTCUSD",1732900397452,0.0491,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732900398783,0.0521,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732900399257,5.0491,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732900399514,5.0491,97331.0,97330.0,0.104743]
["bitfinex","BTCUSD",1732900399955,5.0491,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1732900400176,5.0491,97331.0,97330.0,0.104743]
["bitfinex","BTCUSD",1732900401074,5.0,97331.0,97330.0,0.104743]
["bitfinex","BTCUSD",1732900401300,5.0,97331.0,97327.0,0.102745]
["bitfinex","BTCUSD",1732900401532,5.0,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732900401774,5.0,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1732900402039,5.102742,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1732900402268,0.205488,97329.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900402494,0.0479,97320.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900402723,0.0479,97320.0,97317.0,0.102755]
["bitfinex","BTCUSD",1732900402950,0.0479,97320.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732900403174,0.0479,97320.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900403405,0.150654,97320.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900403627,0.150654,97320.0,97317.0,0.102755]
["bitfinex","BTCUSD",1732900403628,0.0479,97320.0,97317.0,0.102755]
["bitfinex","BTCUSD",1732900404086,0.0479,97320.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900404531,0.0479,97320.0,97314.0,0.20552]
["bitfinex","BTCUSD",1732900404799,0.0479,97320.0,97318.0,0.102754]
["bitfinex","BTCUSD",1732900405019,0.0479,97320.0,97317.0,0.002]
["bitfinex","BTCUSD",1732900405446,0.0479,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732900405733,0.0471,97335.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732900407559,0.0802,97347.0,97330.0,0.20558821]
["bitfinex","BTCUSD",1732900408737,5.001,97331.0,97330.0,0.4051502]
["bitfinex","BTCUSD",1732900409166,5.0,97331.0,97330.0,0.4051502]
["bitfinex","BTCUSD",1732900409641,5.0,97331.0,97330.0,0.4081502]
["bitfinex","BTCUSD",1732900409830,5.0,97331.0,97330.0,0.4181502]
["bitfinex","BTCUSD",1732900410090,4.8680314,97331.0,97330.0,0.4281502]
["bitfinex","BTCUSD",1732900410318,4.8446314,97331.0,97330.0,0.4281502]
["bitfinex","BTCUSD",1732900410790,4.7620388,97331.0,97330.0,0.448304]
["bitfinex","BTCUSD",1732900411040,4.7620388,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900411041,4.6254152,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900411254,4.6014152,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900411474,4.6014152,97331.0,97330.0,0.472304]
["bitfinex","BTCUSD",1732900411718,4.53894156,97331.0,97330.0,0.472304]
["bitfinex","BTCUSD",1732900411929,4.47729756,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900412155,4.45444559,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900412412,4.31460422,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900412638,4.23900583,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900412860,4.00915498,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900413090,3.8449481,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900413340,3.80654646,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900413557,3.79634226,97331.0,97330.0,0.468304]
["bitfinex","BTCUSD",1732900413773,3.66982226,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900413991,3.66964156,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900414219,3.66564156,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900414441,3.43806547,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900414658,3.29504764,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900414959,3.20359177,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900415183,3.18304377,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900415408,3.17319461,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900415860,3.07045461,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900416131,3.05203185,97331.0,97330.0,0.4683414]
["bitfinex","BTCUSD",1732900416344,3.04703416,97331.0,97330.0,0.2853414]
["bitfinex","BTCUSD",1732900416601,3.04703416,97331.0,97330.0,0.2551876]
["bitfinex","BTCUSD",1732900416818,3.04703416,97331.0,97330.0,0.23611091]
["bitfinex","BTCUSD",1732900417041,3.04703416,97331.0,97330.0,0.25520141]
["bitfinex","BTCUSD",1732900417260,3.04303416,97331.0,97330.0,0.25520141]
["bitfinex","BTCUSD",1732900417716,3.04703416,97331.0,97330.0,0.25520141]
["bitfinex","BTCUSD",1732900417934,3.04703416,97331.0,97330.0,0.40520141]
["bitfinex","BTCUSD",1732900418151,3.04303416,97331.0,97330.0,0.40520141]
["bitfinex","BTCUSD",1732900418375,3.04403416,97331.0,97330.0,0.41320141]
["bitfinex","BTCUSD",1732900419941,3.04403416,97331.0,97330.0,0.42320141]
["bitfinex","BTCUSD",1732900420223,3.04403416,97331.0,97330.0,0.41320141]
["bitfinex","BTCUSD",1732900421415,3.04403416,97331.0,97330.0,0.42320141]
["bitfinex","BTCUSD",1732900421872,3.02348616,97331.0,97330.0,0.42320141]
["bitfinex","BTCUSD",1732900422100,2.94129416,97331.0,97330.0,0.43320141]
["bitfinex","BTCUSD",1732900422567,2.89984583,97331.0,97330.0,0.45620141]
["bitfinex","BTCUSD",1732900422820,2.79465383,97331.0,97330.0,0.45620141]
["bitfinex","BTCUSD",1732900423006,2.77410583,97331.0,97330.0,0.45620141]
["bitfinex","BTCUSD",1732900423290,2.77410583,97331.0,97330.0,0.40745391]
["bitfinex","BTCUSD",1732900423501,2.77410583,97331.0,97330.0,0.43407385]
["bitfinex","BTCUSD",1732900423720,2.77583723,97331.0,97330.0,0.43407385]
["bitfinex","BTCUSD",1732900423931,2.77583723,97331.0,97330.0,0.42407385]
["bitfinex","BTCUSD",1732900424147,2.77483723,97331.0,97330.0,0.41607385]
["bitfinex","BTCUSD",1732900424380,2.77483723,97331.0,97330.0,0.42907385]
["bitfinex","BTCUSD",1732900424601,2.77483723,97331.0,97330.0,0.41907385]
["bitfinex","BTCUSD",1732900424834,2.73374123,97331.0,97330.0,0.42607385]
["bitfinex","BTCUSD",1732900425061,2.71319323,97331.0,97330.0,0.42607385]
["bitfinex","BTCUSD",1732900425287,2.71919323,97331.0,97330.0,0.41707385]
["bitfinex","BTCUSD",1732900425501,2.71919323,97331.0,97330.0,0.42707385]
["bitfinex","BTCUSD",1732900425746,2.71319323,97331.0,97330.0,0.42607385]
["bitfinex","BTCUSD",1732900425964,2.71319323,97331.0,97330.0,0.42707385]
["bitfinex","BTCUSD",1732900426191,2.58027523,97331.0,97330.0,0.53507385]
["bitfinex","BTCUSD",1732900426424,2.57329919,97331.0,97330.0,0.53507385]
["bitfinex","BTCUSD",1732900426904,2.47055919,97331.0,97330.0,0.53507385]
["bitfinex","BTCUSD",1732900427355,2.47055919,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900427576,2.47455919,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900427854,2.36469464,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900428068,2.33982076,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900428284,2.33084109,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900428734,2.29474509,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900429008,2.23310109,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900429211,2.22810109,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900429657,2.17821087,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900429874,2.13711487,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900430093,2.07547087,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900430573,2.07947087,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900430838,1.99727887,97331.0,97330.0,0.53407385]
["bitfinex","BTCUSD",1732900431082,1.97273087,97331.0,97330.0,0.53411997]
["bitfinex","BTCUSD",1732900431292,1.97673087,97331.0,97330.0,0.53411997]
["bitfinex","BTCUSD",1732900431747,1.93563487,97331.0,97330.0,0.53411997]
["bitfinex","BTCUSD",1732900432250,1.36504178,97331.0,97330.0,0.55711997]
["bitfinex","BTCUSD",1732900432480,1.01944399,97331.0,97330.0,0.58639106]
["bitfinex","BTCUSD",1732900432714,0.95779999,97331.0,97330.0,0.55711997]
["bitfinex","BTCUSD",1732900432925,0.91670399,97331.0,97330.0,0.55711997]
["bitfinex","BTCUSD",1732900433378,0.62485784,97331.0,97330.0,0.66025897]
["bitfinex","BTCUSD",1732900433604,0.0485,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732900433822,0.0485,97387.0,97386.0,0.22463154]
["bitfinex","BTCUSD",1732900434051,0.0485,97387.0,97386.0,0.25519527]
["bitfinex","BTCUSD",1732900435967,0.0502314,97387.0,97386.0,0.40519527]
["bitfinex","BTCUSD",1732900437208,0.0502314,97387.0,97386.0,0.30251127]
["bitfinex","BTCUSD",1732900437432,0.1319314,97387.0,97386.0,0.005]
["bitfinex","BTCUSD",1732900437894,0.13689111,97387.0,97370.0,0.20056392]
["bitfinex","BTCUSD",1732900438154,0.13689111,97387.0,97386.0,0.007]
["bitfinex","BTCUSD",1732900438610,0.13689111,97387.0,97372.0,0.205397]
["bitfinex","BTCUSD",1732900438837,0.13689111,97387.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732900439059,0.13689111,97387.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732900439286,0.13689111,97387.0,97382.0,0.205376]
["bitfinex","BTCUSD",1732900439287,0.13689111,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732900439520,0.13689111,97387.0,97382.0,0.205376]
["bitfinex","BTCUSD",1732900439791,0.13689111,97387.0,97386.0,0.102684]
["bitfinex","BTCUSD",1732900440228,0.1319314,97387.0,97386.0,0.20552921]
["bitfinex","BTCUSD",1732900440656,0.1319314,97387.0,97275.0,0.30918387]
["bitfinex","BTCUSD",1732900440657,0.1319314,97387.0,97377.0,0.15]
["bitfinex","BTCUSD",1732900440659,0.102687,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1732900440880,0.102712,97360.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900441120,0.1008,97377.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900441121,0.00525358,97359.0,97331.0,1.44734521]
["bitfinex","BTCUSD",1732900441360,0.0778,97358.0,97331.0,1.44734521]
["bitfinex","BTCUSD",1732900441605,0.0778,97358.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732900441854,0.0778,97358.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732900442098,0.0778,97358.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732900442319,0.0778,97358.0,97332.0,0.15]
["bitfinex","BTCUSD",1732900442550,0.0778,97358.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732900442784,0.0778,97358.0,97346.0,0.205451]
["bitfinex","BTCUSD",1732900443079,0.0778,97358.0,97334.0,0.15]
["bitfinex","BTCUSD",1732900443080,0.0468,97344.0,97331.0,1.3445]
["bitfinex","BTCUSD",1732900443297,0.0468,97344.0,97330.0,0.1036077]
["bitfinex","BTCUSD",1732900443298,0.10500199,97343.0,97330.0,0.1036077]
["bitfinex","BTCUSD",1732900443519,0.10500199,97343.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900443520,0.00227299,97343.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900443759,0.102731,97341.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900443988,0.00760049,97342.0,97330.0,0.1036077]
["bitfinex","BTCUSD",1732900444241,0.00760049,97342.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900444713,0.102742,97331.0,97330.0,0.0008657]
["bitfinex","BTCUSD",1732900444986,0.102752,97322.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900445249,0.023,97330.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900445250,0.00227346,97329.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900445473,0.00532031,97321.0,97313.0,0.1036267]
["bitfinex","BTCUSD",1732900445701,0.00227346,97326.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900445930,0.10275,97323.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900446171,0.00227346,97322.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900446392,0.102759,97315.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900446623,0.0494,97319.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900446872,0.00526954,97314.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900447107,0.00526937,97314.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900447326,0.10802937,97314.0,97313.0,0.0008657]
["bitfinex","BTCUSD",1732900447574,0.10802937,97314.0,97313.0,0.0028657]
["bitfinex","BTCUSD",1732900447575,0.17996,97314.0,97313.0,0.0028657]
["bitfinex","BTCUSD",1732900447820,0.17996,97314.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900447821,0.102761,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900448028,0.10503469,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900448251,0.10796725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900448686,0.11024094,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900449769,0.00520625,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900450676,0.00820625,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900451120,0.00520625,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900451341,0.10816725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900451555,0.13316725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900451787,0.13216725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900452004,0.13416725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900452225,0.13516725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900453370,0.13416725,97313.0,97312.0,0.24999999]
["bitfinex","BTCUSD",1732900453841,0.13416725,97313.0,97204.0,0.30943484]
["bitfinex","BTCUSD",1732900453842,0.023,97304.0,97252.0,0.01]
["bitfinex","BTCUSD",1732900454086,0.023,97304.0,97251.0,0.0303986]
["bitfinex","BTCUSD",1732900454087,0.01,97264.0,97251.0,0.0303986]
["bitfinex","BTCUSD",1732900454353,0.0498,97269.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1732900454354,0.01,97261.0,97252.0,0.10284521]
["bitfinex","BTCUSD",1732900454602,0.01,97256.0,97251.0,0.0303986]
["bitfinex","BTCUSD",1732900455080,0.01,97252.0,97251.0,0.0253986]
["bitfinex","BTCUSD",1732900455297,0.06353613,97252.0,97251.0,0.0253986]
["bitfinex","BTCUSD",1732900455552,0.06353613,97252.0,97251.0,0.0263986]
["bitfinex","BTCUSD",1732900455802,0.06353613,97252.0,97251.0,0.0253986]
["bitfinex","BTCUSD",1732900456255,0.03371501,97252.0,97251.0,0.0293986]
["bitfinex","BTCUSD",1732900456501,0.02371501,97252.0,97251.0,0.12824381]
["bitfinex","BTCUSD",1732900456727,0.02371501,97252.0,97251.0,0.23306981]
["bitfinex","BTCUSD",1732900456728,0.0186382,97252.0,97251.0,0.23306981]
["bitfinex","BTCUSD",1732900457192,0.03982112,97267.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732900457193,0.01,97267.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732900457416,0.0185807,97266.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732900457663,0.0185807,97265.0,97251.0,0.12824381]
["bitfinex","BTCUSD",1732900457913,0.01,97252.0,97251.0,0.1282246]
["bitfinex","BTCUSD",1732900458131,0.01,97255.0,97251.0,0.0253986]
["bitfinex","BTCUSD",1732900458357,0.01856731,97254.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732900458580,0.02364038,97254.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732900458799,0.01856731,97254.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732900459577,0.01856731,97254.0,97253.0,0.20566821]
["bitfinex","BTCUSD",1732900459801,0.0795,97276.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732900459802,0.0895,97276.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732900460037,0.04822819,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732900460270,0.04822819,97275.0,97271.0,0.102804]
["bitfinex","BTCUSD",1732900460511,0.02967889,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732900460735,0.03982711,97287.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1732900460963,0.03982711,97287.0,97253.0,1.354]
["bitfinex","BTCUSD",1732900460964,0.01,97271.0,97253.0,1.354]
["bitfinex","BTCUSD",1732900461187,0.01,97262.0,97254.0,0.10284521]
["bitfinex","BTCUSD",1732900461421,0.01,97262.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732900462104,0.03968198,97262.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732900462330,0.05823321,97262.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732900462552,0.04823321,97262.0,97261.0,0.20566121]
["bitfinex","BTCUSD",1732900462783,0.02968198,97262.0,97261.0,0.20566121]
["bitfinex","BTCUSD",1732900463942,0.01,97260.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900464161,0.01,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732900464848,0.01,97260.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732900465075,0.01,97257.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732900465304,0.01,97262.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732900466180,0.01,97269.0,97261.0,0.10284521]
["bitfinex","BTCUSD",1732900466181,0.02972892,97278.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732900466182,0.01,97275.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732900466621,0.02972892,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732900467094,0.02972892,97278.0,97274.0,0.30844921]
["bitfinex","BTCUSD",1732900467352,0.02972892,97278.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1732900467598,0.01,97270.0,97251.0,0.00146366]
["bitfinex","BTCUSD",1732900467827,0.01,97270.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732900468044,0.01,97270.0,97261.0,0.002]
["bitfinex","BTCUSD",1732900468264,0.01,97270.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732900468265,0.05835458,97270.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732900468485,0.06120748,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732900468716,0.06120748,97269.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732900468941,0.01,97270.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732900468942,0.09115097,97268.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732900469175,0.011,97270.0,97262.0,0.10284521]
["bitfinex","BTCUSD",1732900469407,0.0298281,97268.0,97263.0,0.205628]
["bitfinex","BTCUSD",1732900469686,0.0298281,97268.0,97255.0,0.205642]
["bitfinex","BTCUSD",1732900469687,0.0298281,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732900469910,0.09122226,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732900470366,0.01,97265.0,97251.0,0.00146366]
["bitfinex","BTCUSD",1732900470586,0.01,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900470803,0.07139416,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900471035,0.07647981,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900471305,0.0636276,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900471528,0.05854195,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900471984,0.05854195,97261.0,97260.0,0.104817]
["bitfinex","BTCUSD",1732900472216,0.02866998,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900472446,0.05854195,97261.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900472716,0.05854195,97261.0,97260.0,0.104817]
["bitfinex","BTCUSD",1732900473190,0.05854195,97261.0,97260.0,0.106817]
["bitfinex","BTCUSD",1732900473683,0.05854195,97261.0,97260.0,0.004]
["bitfinex","BTCUSD",1732900473944,0.05854195,97261.0,97260.0,0.106817]
["bitfinex","BTCUSD",1732900474175,0.04854195,97261.0,97260.0,0.20966221]
["bitfinex","BTCUSD",1732900474432,0.01,97265.0,97260.0,0.10684521]
["bitfinex","BTCUSD",1732900474683,0.00503143,97261.0,97260.0,0.20966221]
["bitfinex","BTCUSD",1732900474942,0.04870084,97261.0,97260.0,0.10684521]
["bitfinex","BTCUSD",1732900475188,0.05373227,97261.0,97260.0,0.20766221]
["bitfinex","BTCUSD",1732900475417,0.00503143,97261.0,97260.0,0.20566221]
["bitfinex","BTCUSD",1732900475644,0.05375091,97261.0,97260.0,0.20766221]
["bitfinex","BTCUSD",1732900475873,0.04871948,97261.0,97260.0,0.20766221]
["bitfinex","BTCUSD",1732900476125,0.04871948,97261.0,97260.0,0.20666221]
["bitfinex","BTCUSD",1732900477036,0.04871948,97261.0,97260.0,0.104817]
["bitfinex","BTCUSD",1732900477252,0.01873826,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900477502,0.04874725,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900477732,0.05375405,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900477961,0.16657005,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900478179,0.21453581,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900478636,0.11171981,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900478867,0.10444506,97261.0,97255.0,0.205644]
["bitfinex","BTCUSD",1732900479147,0.0150068,97261.0,97260.0,0.103817]
["bitfinex","BTCUSD",1732900479369,0.01,97261.0,97260.0,0.104817]
["bitfinex","BTCUSD",1732900479818,0.01,97263.0,97262.0,0.102815]
["bitfinex","BTCUSD",1732900480050,0.01,97260.0,97255.0,0.10384521]
["bitfinex","BTCUSD",1732900480287,0.01,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732900480510,0.00227475,97272.0,97256.0,0.205642]
["bitfinex","BTCUSD",1732900480511,0.01,97262.0,97256.0,0.205642]
["bitfinex","BTCUSD",1732900480745,0.01,97265.0,97257.0,0.20564]
["bitfinex","BTCUSD",1732900480960,0.01,97265.0,97256.0,0.10284521]
["bitfinex","BTCUSD",1732900480961,0.01,97265.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732900481426,0.01,97265.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732900481691,0.01,97265.0,97259.0,0.102817]
["bitfinex","BTCUSD",1732900481918,0.00499785,97264.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732900482147,0.00499785,97264.0,97260.0,0.001]
["bitfinex","BTCUSD",1732900482148,0.01,97265.0,97260.0,0.002]
["bitfinex","BTCUSD",1732900482365,0.01,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1732900482605,0.1145488,97261.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732900482835,0.01674115,97261.0,97230.0,0.70626091]
["bitfinex","BTCUSD",1732900483077,0.01,97240.0,97233.0,0.205689]
["bitfinex","BTCUSD",1732900483312,0.122838,97240.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900483778,0.13005108,97240.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900484272,0.22289629,97240.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900484510,0.00493743,97240.0,97239.0,0.1037051]
["bitfinex","BTCUSD",1732900484740,0.01,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900485445,0.01,97240.0,97239.0,0.0028661]
["bitfinex","BTCUSD",1732900485685,0.01,97240.0,97239.0,0.0018661]
["bitfinex","BTCUSD",1732900485927,0.013,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900486163,0.011,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900486419,0.103838,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900486648,0.104838,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900487157,0.105838,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900488136,0.108838,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900488379,0.10843562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900488620,0.13243562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900488846,0.12743562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900489334,0.12643562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900489556,0.12943562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900489792,0.12743562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900490028,0.14751705,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900490277,0.14951705,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900491711,0.15351705,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900492411,0.11043562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900492631,0.10643562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900493153,0.10743562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900493639,0.10643562,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900493868,0.00359762,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900494589,0.00059762,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900494787,0.00359762,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900495024,0.00359762,97240.0,97239.0,0.23565362]
["bitfinex","BTCUSD",1732900495273,0.00059762,97240.0,97239.0,0.20655031]
["bitfinex","BTCUSD",1732900495520,0.00459762,97240.0,97239.0,0.20655031]
["bitfinex","BTCUSD",1732900495749,0.00159762,97240.0,97239.0,0.20655031]
["bitfinex","BTCUSD",1732900495983,0.00059762,97240.0,97239.0,0.20655031]
["bitfinex","BTCUSD",1732900496221,0.102829,97249.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732900496472,0.02032146,97251.0,97241.0,0.10284521]
["bitfinex","BTCUSD",1732900497232,0.02032146,97251.0,97249.0,0.102827]
["bitfinex","BTCUSD",1732900497459,0.02032146,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900497712,0.02032146,97251.0,97250.0,0.20567221]
["bitfinex","BTCUSD",1732900498714,0.02132146,97251.0,97250.0,0.20567221]
["bitfinex","BTCUSD",1732900499194,0.02232146,97251.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1732900499417,0.10283,97248.0,97241.0,0.102836]
["bitfinex","BTCUSD",1732900499648,0.102835,97244.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732900499876,0.102827,97250.0,97242.0,0.10284521]
["bitfinex","BTCUSD",1732900500104,0.00227501,97249.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900500626,0.102838,97240.0,97239.0,0.0008661]
["bitfinex","BTCUSD",1732900500851,0.102846,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732900501285,0.125846,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732900501717,0.102846,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732900502599,0.108846,97232.0,97231.0,0.0012]
["bitfinex","BTCUSD",1732900502825,0.11112157,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732900503061,0.18002157,97232.0,97231.0,0.0002]
["bitfinex","BTCUSD",1732900503294,0.203147,97231.0,97215.0,0.0008653]
["bitfinex","BTCUSD",1732900503519,0.20542276,97231.0,97215.0,0.0008653]
["bitfinex","BTCUSD",1732900504194,0.31826797,97231.0,97215.0,0.0008653]
["bitfinex","BTCUSD",1732900504452,0.30599221,97231.0,97215.0,0.0008653]
["bitfinex","BTCUSD",1732900505176,0.31499221,97231.0,97230.0,0.30099999]
["bitfinex","BTCUSD",1732900505406,0.31499221,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900505634,0.189147,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900505861,0.20042261,97231.0,97230.0,0.30099999]
["bitfinex","BTCUSD",1732900506093,0.189147,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900506558,0.193147,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900506777,0.19542261,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900507222,0.013,97231.0,97230.0,0.40284799]
["bitfinex","BTCUSD",1732900507466,0.02,97231.0,97230.0,0.5056932]
["bitfinex","BTCUSD",1732900507960,0.02,97231.0,97230.0,0.4028452]
["bitfinex","BTCUSD",1732900508193,0.02,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900508194,0.113847,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900508438,0.106847,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900508663,0.011,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900508892,0.004,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900509123,0.004,97231.0,97230.0,0.40284799]
["bitfinex","BTCUSD",1732900509350,0.004,97231.0,97230.0,0.5056932]
["bitfinex","BTCUSD",1732900509580,0.006,97231.0,97230.0,0.56680927]
["bitfinex","BTCUSD",1732900510087,0.006,97231.0,97230.0,0.71680927]
["bitfinex","BTCUSD",1732900510760,0.002,97231.0,97230.0,0.71680927]
["bitfinex","BTCUSD",1732900511222,0.006,97231.0,97230.0,0.71680927]
["bitfinex","BTCUSD",1732900511874,0.001733,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732900512098,0.001733,97240.0,97239.0,0.23778864]
["bitfinex","BTCUSD",1732900513017,0.001733,97240.0,97239.0,0.26830028]
["bitfinex","BTCUSD",1732900513717,0.002733,97240.0,97239.0,0.27730028]
["bitfinex","BTCUSD",1732900514193,0.002733,97240.0,97239.0,0.21468421]
["bitfinex","BTCUSD",1732900514462,0.002733,97240.0,97239.0,0.22068421]
["bitfinex","BTCUSD",1732900514687,0.104571,97240.0,97239.0,0.006]
["bitfinex","BTCUSD",1732900514918,0.104571,97240.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900514919,0.205678,97239.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900515147,0.002733,97240.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900515148,0.00400854,97240.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900515366,0.20568,97238.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900515577,0.10784654,97240.0,97239.0,0.008]
["bitfinex","BTCUSD",1732900515794,0.01347075,97240.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900516005,0.102843,97236.0,97224.0,0.18285827]
["bitfinex","BTCUSD",1732900516265,0.01347075,97240.0,97230.0,0.30199999]
["bitfinex","BTCUSD",1732900516496,0.102842,97236.0,97230.0,0.30199999]
["bitfinex","BTCUSD",1732900516708,0.00227543,97237.0,97230.0,0.30199999]
["bitfinex","BTCUSD",1732900516922,0.01347075,97240.0,97230.0,0.30199999]
["bitfinex","BTCUSD",1732900517144,0.205678,97239.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900517373,0.00227543,97238.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900517591,0.205683,97237.0,97230.0,0.30099999]
["bitfinex","BTCUSD",1732900517882,0.01247075,97240.0,97230.0,0.30099999]
["bitfinex","BTCUSD",1732900517883,0.00227543,97239.0,97230.0,0.30099999]
["bitfinex","BTCUSD",1732900518097,0.102846,97232.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900518522,0.00227543,97236.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900518781,0.102847,97231.0,97230.0,0.29999999]
["bitfinex","BTCUSD",1732900519239,0.00227554,97234.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900519470,0.102846,97233.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900519696,0.00227554,97235.0,97230.0,0.30286649]
["bitfinex","BTCUSD",1732900519925,0.102847,97231.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900520393,0.102847,97231.0,97230.0,0.30286649]
["bitfinex","BTCUSD",1732900520608,0.212247,97231.0,97230.0,0.30286649]
["bitfinex","BTCUSD",1732900521495,0.212247,97231.0,97230.0,0.30186649]
["bitfinex","BTCUSD",1732900521904,0.212247,97231.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900522124,0.0764,97231.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900522340,0.006,97231.0,97230.0,0.30186649]
["bitfinex","BTCUSD",1732900522560,0.015,97231.0,97230.0,0.30286649]
["bitfinex","BTCUSD",1732900522774,0.117847,97231.0,97230.0,0.30186649]
["bitfinex","BTCUSD",1732900523021,0.108847,97231.0,97230.0,0.30186649]
["bitfinex","BTCUSD",1732900523241,0.015,97231.0,97230.0,0.30286649]
["bitfinex","BTCUSD",1732900523462,0.006,97231.0,97230.0,0.30186649]
["bitfinex","BTCUSD",1732900523681,0.00227556,97237.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900524147,0.001733,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732900524410,0.001733,97239.0,97238.0,0.20568521]
["bitfinex","BTCUSD",1732900525093,0.001733,97239.0,97238.0,0.23615977]
["bitfinex","BTCUSD",1732900525314,0.104572,97239.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900525580,0.102847,97231.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900525776,0.005,97237.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900526228,0.005,97237.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900526658,0.01,97232.0,97231.0,0.20569221]
["bitfinex","BTCUSD",1732900526872,0.01,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900527966,0.01,97232.0,97231.0,0.20569221]
["bitfinex","BTCUSD",1732900528208,0.01,97232.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900528449,0.01,97232.0,97231.0,0.10584521]
["bitfinex","BTCUSD",1732900528671,0.01,97232.0,97231.0,0.11084521]
["bitfinex","BTCUSD",1732900528912,0.01,97232.0,97231.0,0.21369221]
["bitfinex","BTCUSD",1732900529568,0.01,97232.0,97231.0,0.29129221]
["bitfinex","BTCUSD",1732900529781,0.01,97232.0,97231.0,0.34039221]
["bitfinex","BTCUSD",1732900530003,0.01,97232.0,97231.0,0.33739221]
["bitfinex","BTCUSD",1732900530247,0.01,97232.0,97231.0,0.35739221]
["bitfinex","BTCUSD",1732900530459,0.001733,97239.0,97231.0,0.35739221]
["bitfinex","BTCUSD",1732900530460,0.001733,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732900530673,0.001733,97239.0,97238.0,2.15818521]
["bitfinex","BTCUSD",1732900531138,0.001733,97239.0,97238.0,2.16818521]
["bitfinex","BTCUSD",1732900531589,0.001733,97239.0,97238.0,2.15818521]
["bitfinex","BTCUSD",1732900531804,0.002733,97239.0,97238.0,2.16718521]
["bitfinex","BTCUSD",1732900532021,0.002733,97239.0,97238.0,2.15818521]
["bitfinex","BTCUSD",1732900532444,0.003733,97239.0,97238.0,2.16718521]
["bitfinex","BTCUSD",1732900532659,0.002733,97239.0,97238.0,2.15818521]
["bitfinex","BTCUSD",1732900532887,0.002733,97239.0,97238.0,2.16818521]
["bitfinex","BTCUSD",1732900533105,0.002733,97239.0,97238.0,2.31818521]
["bitfinex","BTCUSD",1732900534012,0.002733,97239.0,97238.0,2.33318521]
["bitfinex","BTCUSD",1732900534257,0.0017328,97261.0,97249.0,0.262828]
["bitfinex","BTCUSD",1732900534479,4.89717,97250.0,97249.0,1.53527321]
["bitfinex","BTCUSD",1732900534693,4.65481025,97250.0,97249.0,3.34767321]
["bitfinex","BTCUSD",1732900534908,4.59668825,97250.0,97249.0,3.34767321]
["bitfinex","BTCUSD",1732900535359,4.54668825,97250.0,97249.0,3.34767321]
["bitfinex","BTCUSD",1732900535622,4.46363325,97250.0,97249.0,3.37067321]
["bitfinex","BTCUSD",1732900535847,4.38436925,97250.0,97249.0,3.37067321]
["bitfinex","BTCUSD",1732900536055,4.36380325,97250.0,97249.0,3.37067321]
["bitfinex","BTCUSD",1732900536302,4.36380325,97250.0,97249.0,3.38979531]
["bitfinex","BTCUSD",1732900536732,4.34323725,97250.0,97249.0,3.38979531]
["bitfinex","BTCUSD",1732900536951,4.25897325,97250.0,97249.0,3.38979531]
["bitfinex","BTCUSD",1732900537208,4.25897325,97250.0,97249.0,3.4207612]
["bitfinex","BTCUSD",1732900537417,4.26097325,97250.0,97249.0,3.4217612]
["bitfinex","BTCUSD",1732900537634,4.24040725,97250.0,97249.0,3.42075036]
["bitfinex","BTCUSD",1732900537857,4.15814325,97250.0,97249.0,3.42075036]
["bitfinex","BTCUSD",1732900538069,4.09537725,97250.0,97249.0,3.42175036]
["bitfinex","BTCUSD",1732900538289,4.09237725,97250.0,97249.0,3.42075036]
["bitfinex","BTCUSD",1732900538523,4.09237725,97250.0,97249.0,3.4016391]
["bitfinex","BTCUSD",1732900538735,3.99154725,97250.0,97249.0,3.4026391]
["bitfinex","BTCUSD",1732900538962,3.98954725,97250.0,97249.0,3.4016391]
["bitfinex","BTCUSD",1732900539176,3.97918663,97250.0,97249.0,3.4016391]
["bitfinex","BTCUSD",1732900539408,3.97918663,97250.0,97249.0,3.42072787]
["bitfinex","BTCUSD",1732900539623,3.97918663,97250.0,97249.0,3.52872787]
["bitfinex","BTCUSD",1732900539871,3.87635663,97250.0,97249.0,3.52872787]
["bitfinex","BTCUSD",1732900540317,3.88235663,97250.0,97249.0,3.5106391]
["bitfinex","BTCUSD",1732900540542,3.87735663,97250.0,97249.0,3.3642391]
["bitfinex","BTCUSD",1732900540781,3.87435663,97250.0,97249.0,3.16607208]
["bitfinex","BTCUSD",1732900541016,3.87635663,97250.0,97249.0,3.15617321]
["bitfinex","BTCUSD",1732900541241,3.88401892,97250.0,97249.0,3.15517321]
["bitfinex","BTCUSD",1732900541671,3.88301892,97250.0,97249.0,3.15617321]
["bitfinex","BTCUSD",1732900541888,3.88101892,97250.0,97249.0,3.15517321]
["bitfinex","BTCUSD",1732900542105,3.88101892,97250.0,97249.0,3.17517321]
["bitfinex","BTCUSD",1732900542320,3.88101892,97250.0,97249.0,3.18417321]
["bitfinex","BTCUSD",1732900543194,3.88101892,97250.0,97249.0,3.33417321]
["bitfinex","BTCUSD",1732900543893,3.88201892,97250.0,97249.0,3.34117321]
["bitfinex","BTCUSD",1732900544106,3.88001892,97250.0,97249.0,3.33217321]
["bitfinex","BTCUSD",1732900544315,3.87901892,97250.0,97249.0,3.32517321]
["bitfinex","BTCUSD",1732900544523,3.77892212,97250.0,97249.0,3.34217321]
["bitfinex","BTCUSD",1732900544729,3.67609212,97250.0,97249.0,3.35617321]
["bitfinex","BTCUSD",1732900545153,3.67609212,97250.0,97249.0,3.47317321]
["bitfinex","BTCUSD",1732900545361,3.67609212,97250.0,97249.0,3.46517321]
["bitfinex","BTCUSD",1732900545576,3.67509212,97250.0,97249.0,3.46617321]
["bitfinex","BTCUSD",1732900545792,3.63796012,97250.0,97249.0,3.46617321]
["bitfinex","BTCUSD",1732900546009,3.57226212,97250.0,97249.0,3.45617321]
["bitfinex","BTCUSD",1732900546666,3.53113012,97250.0,97249.0,3.45617321]
["bitfinex","BTCUSD",1732900546888,3.47143212,97250.0,97249.0,3.45717321]
["bitfinex","BTCUSD",1732900547102,2.78519353,97250.0,97249.0,3.96182721]
["bitfinex","BTCUSD",1732900547321,2.50519908,97250.0,97249.0,3.99087397]
["bitfinex","BTCUSD",1732900547561,2.29957083,97250.0,97249.0,3.98187637]
["bitfinex","BTCUSD",1732900547778,1.58618081,97250.0,97249.0,3.98387637]
["bitfinex","BTCUSD",1732900548200,0.55609116,97250.0,97249.0,3.98187637]
["bitfinex","BTCUSD",1732900548412,0.35647497,97250.0,97249.0,3.98287637]
["bitfinex","BTCUSD",1732900548634,0.0017328,97261.0,97260.0,0.403817]
["bitfinex","BTCUSD",1732900548869,6e-07,97278.0,97277.0,0.272799]
["bitfinex","BTCUSD",1732900549049,6e-07,97278.0,97277.0,3.32514421]
["bitfinex","BTCUSD",1732900549749,6e-07,97278.0,97277.0,3.33629664]
["bitfinex","BTCUSD",1732900550622,6e-07,97278.0,97277.0,3.31114421]
["bitfinex","BTCUSD",1732900551499,6e-07,97278.0,97277.0,3.15514421]
["bitfinex","BTCUSD",1732900551927,0.0472006,97278.0,97277.0,3.15614421]
["bitfinex","BTCUSD",1732900552137,0.0010006,97278.0,97277.0,3.15614421]
["bitfinex","BTCUSD",1732900552342,0.0756,97299.0,97278.0,0.01]
["bitfinex","BTCUSD",1732900552557,0.0756,97299.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732900552774,0.0756,97299.0,97298.0,0.20562221]
["bitfinex","BTCUSD",1732900553408,0.0756,97299.0,97298.0,0.10284521]
["bitfinex","BTCUSD",1732900553628,0.1207,97299.0,97298.0,0.20562221]
["bitfinex","BTCUSD",1732900554794,0.1207,97299.0,97298.0,0.21462221]
["bitfinex","BTCUSD",1732900555295,0.1207,97299.0,97298.0,0.20562221]
["bitfinex","BTCUSD",1732900555502,0.1257,97299.0,97298.0,0.20562221]
["bitfinex","BTCUSD",1732900555918,0.1207,97299.0,97298.0,0.10284521]
["bitfinex","BTCUSD",1732900556092,0.1207,97299.0,97298.0,2.12662221]
["bitfinex","BTCUSD",1732900556328,0.1207,97299.0,97298.0,2.12862221]
["bitfinex","BTCUSD",1732900556531,0.1207,97299.0,97298.0,2.13762221]
["bitfinex","BTCUSD",1732900556942,0.1207,97299.0,97298.0,2.12662221]
["bitfinex","BTCUSD",1732900557176,0.1207,97299.0,97298.0,2.12762221]
["bitfinex","BTCUSD",1732900557415,0.1207,97299.0,97298.0,2.13262221]
["bitfinex","BTCUSD",1732900557623,0.1224316,97299.0,97298.0,2.12762221]
["bitfinex","BTCUSD",1732900558048,0.1224316,97299.0,97298.0,2.13662221]
["bitfinex","BTCUSD",1732900558531,0.0017316,97299.0,97298.0,2.28562221]
["bitfinex","BTCUSD",1732900558756,0.0017316,97299.0,97298.0,2.28962221]
["bitfinex","BTCUSD",1732900560014,0.0017316,97299.0,97298.0,2.28562221]
["bitfinex","BTCUSD",1732900560224,0.0017316,97299.0,97298.0,2.27662221]
["bitfinex","BTCUSD",1732900560445,0.0017316,97299.0,97298.0,2.28462221]
["bitfinex","BTCUSD",1732900560679,0.0790316,97299.0,97298.0,1.71862221]
["bitfinex","BTCUSD",1732900561743,0.0790316,97299.0,97298.0,1.71062221]
["bitfinex","BTCUSD",1732900561964,0.1818066,97299.0,97298.0,1.46284521]
["bitfinex","BTCUSD",1732900562181,0.2272066,97299.0,97298.0,0.014]
["bitfinex","BTCUSD",1732900562634,0.23041882,97299.0,97298.0,0.014]
["bitfinex","BTCUSD",1732900562873,0.23041882,97299.0,97291.0,0.102783]
["bitfinex","BTCUSD",1732900563089,0.00227403,97298.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732900563297,0.00227403,97298.0,97281.0,0.205588]
["bitfinex","BTCUSD",1732900563298,0.1248,97291.0,97279.0,0.205593]
["bitfinex","BTCUSD",1732900563505,0.102786,97289.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732900563719,0.00321222,97288.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732900563931,0.1248,97291.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732900564160,0.00321244,97290.0,97283.0,0.205585]
["bitfinex","BTCUSD",1732900564384,0.00321244,97289.0,97256.0,0.01109181]
["bitfinex","BTCUSD",1732900564609,0.0477,97283.0,97277.0,0.10284521]
["bitfinex","BTCUSD",1732900564815,0.00321244,97282.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732900565026,0.00321244,97282.0,97268.0,0.205616]
["bitfinex","BTCUSD",1732900565232,0.00548691,97281.0,97272.0,0.205608]
["bitfinex","BTCUSD",1732900565451,0.00321244,97280.0,97272.0,0.205608]
["bitfinex","BTCUSD",1732900565655,0.00227447,97281.0,97272.0,0.205608]
["bitfinex","BTCUSD",1732900565656,0.00321244,97279.0,97272.0,0.411216]
["bitfinex","BTCUSD",1732900565868,0.00321244,97278.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732900566066,0.00321244,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732900566347,0.00321244,97280.0,97277.0,0.10284521]
["bitfinex","BTCUSD",1732900566569,0.00221244,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732900566804,0.0477,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732900567045,0.0477,97283.0,97282.0,0.20563821]
["bitfinex","BTCUSD",1732900567698,0.0477,97283.0,97282.0,0.35563821]
["bitfinex","BTCUSD",1732900567906,0.0467316,97299.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732900568155,0.0467316,97299.0,97298.0,0.20562221]
["bitfinex","BTCUSD",1732900568340,0.0467316,97299.0,97298.0,0.35562221]
["bitfinex","BTCUSD",1732900569508,0.0017316,97299.0,97298.0,0.35562221]
["bitfinex","BTCUSD",1732900570152,0.0017316,97299.0,97298.0,0.36462221]
["bitfinex","BTCUSD",1732900570547,0.0017316,97299.0,97298.0,0.21462221]
["bitfinex","BTCUSD",1732900571009,0.0017316,97299.0,97298.0,0.21962221]
["bitfinex","BTCUSD",1732900571673,0.0017316,97299.0,97298.0,0.21462221]
["bitfinex","BTCUSD",1732900571890,0.0017316,97299.0,97298.0,0.21962221]
["bitfinex","BTCUSD",1732900572106,0.0017316,97299.0,97298.0,0.21062221]
["bitfinex","BTCUSD",1732900572541,0.0017316,97299.0,97298.0,0.36962221]
["bitfinex","BTCUSD",1732900575269,6e-07,97299.0,97298.0,0.37962221]
["bitfinex","BTCUSD",1732900575473,6e-07,97299.0,97298.0,0.38962221]
["bitfinex","BTCUSD",1732900575707,6e-07,97299.0,97298.0,0.41262221]
["bitfinex","BTCUSD",1732900575941,6e-07,97299.0,97298.0,0.43180842]
["bitfinex","BTCUSD",1732900576171,6e-07,97299.0,97298.0,0.42280842]
["bitfinex","BTCUSD",1732900576592,6e-07,97299.0,97298.0,0.43180842]
["bitfinex","BTCUSD",1732900576807,6e-07,97299.0,97298.0,0.42280842]
["bitfinex","BTCUSD",1732900577225,6e-07,97299.0,97298.0,0.41880842]
["bitfinex","BTCUSD",1732900577462,6e-07,97299.0,97298.0,0.42680842]
["bitfinex","BTCUSD",1732900577907,6e-07,97299.0,97298.0,0.41880842]
["bitfinex","BTCUSD",1732900578517,6e-07,97299.0,97298.0,0.41780842]
["bitfinex","BTCUSD",1732900578884,0.0017332,97330.0,97329.0,0.252744]
["bitfinex","BTCUSD",1732900579077,0.0017332,97330.0,97329.0,2.18277542]
["bitfinex","BTCUSD",1732900579486,2e-07,97330.0,97329.0,2.18277542]
["bitfinex","BTCUSD",1732900579904,2e-07,97330.0,97329.0,2.16358921]
["bitfinex","BTCUSD",1732900580901,2e-07,97330.0,97329.0,2.17358921]
["bitfinex","BTCUSD",1732900581102,2e-07,97330.0,97329.0,2.18358921]
["bitfinex","BTCUSD",1732900581504,2e-07,97330.0,97329.0,2.18258921]
["bitfinex","BTCUSD",1732900581725,2e-07,97330.0,97329.0,2.17258921]
["bitfinex","BTCUSD",1732900581939,0.0754002,97330.0,97329.0,2.02258921]
["bitfinex","BTCUSD",1732900582373,0.0754002,97330.0,97329.0,1.92484521]
["bitfinex","BTCUSD",1732900582578,0.2256432,97330.0,97329.0,1.2229]
["bitfinex","BTCUSD",1732900582980,0.2256432,97330.0,97329.0,1.2319]
["bitfinex","BTCUSD",1732900583203,0.2256432,97330.0,97329.0,1.2189]
["bitfinex","BTCUSD",1732900583437,0.1229002,97330.0,97313.0,0.205521]
["bitfinex","BTCUSD",1732900583606,0.1229002,97330.0,97329.0,0.008]
["bitfinex","BTCUSD",1732900583607,0.4311302,97330.0,97329.0,0.008]
["bitfinex","BTCUSD",1732900583881,0.2256432,97330.0,97329.0,0.012]
["bitfinex","BTCUSD",1732900584298,0.1229002,97330.0,97329.0,0.008]
["bitfinex","BTCUSD",1732900584501,0.1229002,97330.0,97329.0,0.110744]
["bitfinex","BTCUSD",1732900584712,0.1229002,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732900584947,0.1229002,97330.0,97323.0,0.2055]
["bitfinex","BTCUSD",1732900585180,0.1229002,97330.0,97329.0,0.103744]
["bitfinex","BTCUSD",1732900585852,0.1229002,97330.0,97329.0,0.21058921]
["bitfinex","BTCUSD",1732900586286,0.1229002,97330.0,97329.0,0.20958921]
["bitfinex","BTCUSD",1732900586514,0.1229002,97330.0,97329.0,0.21158921]
["bitfinex","BTCUSD",1732900586728,0.1229002,97330.0,97329.0,0.10484521]
["bitfinex","BTCUSD",1732900586940,0.2256432,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1732900587149,0.1229002,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1732900587855,0.1251735,97330.0,97329.0,0.003]
["bitfinex","BTCUSD",1732900588057,0.1251735,97330.0,97329.0,0.007]
["bitfinex","BTCUSD",1732900588263,0.1251735,97330.0,97329.0,0.006]
["bitfinex","BTCUSD",1732900588463,0.2279165,97330.0,97329.0,0.004]
["bitfinex","BTCUSD",1732900588691,0.1229002,97330.0,97312.0,0.15]
["bitfinex","BTCUSD",1732900588893,0.102758,97316.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732900589094,0.410988,97326.0,97313.0,0.25284521]
["bitfinex","BTCUSD",1732900589343,0.102754,97320.0,97313.0,0.25284521]
["bitfinex","BTCUSD",1732900589488,0.00227353,97319.0,97313.0,0.25284521]
["bitfinex","BTCUSD",1732900589708,0.10502853,97319.0,97313.0,0.25284521]
["bitfinex","BTCUSD",1732900589912,0.00227353,97319.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732900590121,0.00227353,97319.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732900590320,0.102761,97313.0,97312.0,0.001]
["bitfinex","BTCUSD",1732900590759,0.10503475,97313.0,97312.0,0.001]
["bitfinex","BTCUSD",1732900591275,0.10503475,97313.0,97307.0,1.216]
["bitfinex","BTCUSD",1732900591276,0.102764,97310.0,97307.0,1.216]
["bitfinex","BTCUSD",1732900591483,0.10503875,97309.0,97307.0,1.216]
["bitfinex","BTCUSD",1732900591688,0.00227375,97309.0,97307.0,1.216]
["bitfinex","BTCUSD",1732900592148,0.215489,97329.0,97312.0,0.005]
["bitfinex","BTCUSD",1732900592373,0.215489,97329.0,97307.0,1.216]
["bitfinex","BTCUSD",1732900592374,2e-07,97330.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732900592547,2e-07,97330.0,97322.0,0.20559621]
["bitfinex","BTCUSD",1732900592750,0.00227351,97330.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1732900592897,0.102747,97326.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1732900593109,2e-07,97330.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1732900593321,0.00227351,97330.0,97322.0,0.20559621]
["bitfinex","BTCUSD",1732900593930,2e-07,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732900594159,2e-07,97330.0,97329.0,1.42158921]
["bitfinex","BTCUSD",1732900594530,2e-07,97330.0,97329.0,1.59072869]
["bitfinex","BTCUSD",1732900595651,2e-07,97330.0,97329.0,1.59372869]
["bitfinex","BTCUSD",1732900596098,2e-07,97330.0,97329.0,1.60072869]
["bitfinex","BTCUSD",1732900596565,2e-07,97330.0,97329.0,1.57458921]
["bitfinex","BTCUSD",1732900597011,2e-07,97330.0,97329.0,1.59075303]
["bitfinex","BTCUSD",1732900597256,2e-07,97330.0,97329.0,1.44076312]
["bitfinex","BTCUSD",1732900597480,0.1794432,97330.0,97329.0,1.22]
["bitfinex","BTCUSD",1732900597898,0.0767002,97330.0,97329.0,1.223]
["bitfinex","BTCUSD",1732900598109,0.1794432,97330.0,97329.0,1.219]
["bitfinex","BTCUSD",1732900598533,0.1794432,97330.0,97329.0,1.217]
["bitfinex","BTCUSD",1732900598780,0.1794432,97330.0,97329.0,1.216]
["bitfinex","BTCUSD",1732900599186,0.1794432,97330.0,97329.0,1.217]
["bitfinex","BTCUSD",1732900599411,0.21471643,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1732900599624,0.023,97329.0,97312.0,0.205524]
["bitfinex","BTCUSD",1732900599828,0.023,97327.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732900600054,0.102755,97319.0,97314.0,0.20560421]
["bitfinex","BTCUSD",1732900600258,0.00227354,97318.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732900600467,0.205513,97317.0,97299.0,0.205551]
["bitfinex","BTCUSD",1732900600671,0.102761,97313.0,97301.0,0.205547]
["bitfinex","BTCUSD",1732900600908,0.023,97327.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900600909,0.1495,97311.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900601146,0.102775,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900601472,0.00227397,97300.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900601896,0.102775,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900602111,0.00227398,97305.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900602458,0.10277,97304.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900602655,0.228535,97307.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900602656,0.00227398,97303.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900603113,0.102774,97301.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900603328,0.00227402,97300.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900603522,0.102775,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900603731,0.102775,97299.0,97298.0,0.0018654]
["bitfinex","BTCUSD",1732900604303,0.00227402,97301.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900604553,0.00227402,97301.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732900604726,0.102775,97300.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900604986,0.10504898,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900605681,0.00227398,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900605894,0.104775,97300.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900606087,0.00227398,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900606327,0.002,97300.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900606522,0.001,97300.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900606743,0.102775,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900608032,0.001,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900608259,0.103775,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900608714,0.126775,97299.0,97298.0,0.0008654]
["bitfinex","BTCUSD",1732900608935,0.126775,97299.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900608936,0.102797,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900609138,0.174897,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900609342,0.25747164,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900609561,0.255197,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900610215,0.256197,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900611148,0.258197,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900611655,0.1294,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900611900,0.1304,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900612374,0.1314,97279.0,97278.0,0.1036635]
["bitfinex","BTCUSD",1732900612610,0.1304,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900613096,0.1314,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900613330,0.1304,97279.0,97278.0,0.0008655]
["bitfinex","BTCUSD",1732900614337,0.13267449,97279.0,97278.0,0.1036635]
["bitfinex","BTCUSD",1732900614614,0.1304,97279.0,97278.0,0.1036635]
["bitfinex","BTCUSD",1732900614854,0.001,97279.0,97278.0,0.20650871]
["bitfinex","BTCUSD",1732900615091,0.002,97279.0,97278.0,0.20650871]
["bitfinex","BTCUSD",1732900615955,0.001,97279.0,97278.0,0.20650871]
["bitfinex","BTCUSD",1732900616226,0.0022743,97288.0,97278.0,0.0028655]
["bitfinex","BTCUSD",1732900616227,0.023,97287.0,97278.0,0.0028655]
["bitfinex","BTCUSD",1732900616443,0.125791,97285.0,97278.0,0.0028655]
["bitfinex","BTCUSD",1732900616639,0.023,97283.0,97278.0,0.1056625]
["bitfinex","BTCUSD",1732900616841,0.00227443,97282.0,97278.0,0.1076625]
["bitfinex","BTCUSD",1732900617268,0.00227443,97282.0,97278.0,0.0048655]
["bitfinex","BTCUSD",1732900617487,0.102797,97279.0,97278.0,0.0048655]
["bitfinex","BTCUSD",1732900617685,0.102797,97279.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900617686,0.1028,97276.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900617901,0.102812,97265.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900618290,0.00227485,97264.0,97253.0,0.205648]
["bitfinex","BTCUSD",1732900618531,0.00227485,97264.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900618730,0.00227485,97264.0,97257.0,0.205639]
["bitfinex","BTCUSD",1732900618846,0.00227485,97264.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732900619248,0.00227485,97264.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732900619494,0.10508584,97266.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732900619698,0.00227484,97266.0,97257.0,0.205639]
["bitfinex","BTCUSD",1732900619903,0.023,97270.0,97267.0,0.102808]
["bitfinex","BTCUSD",1732900620071,0.00227477,97269.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732900620271,0.00227478,97268.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732900620506,0.00227478,97268.0,97260.0,0.001]
["bitfinex","BTCUSD",1732900620716,0.10508378,97268.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732900620920,0.10508378,97268.0,97257.0,0.20564]
["bitfinex","BTCUSD",1732900620921,0.10508278,97268.0,97260.0,0.205634]
["bitfinex","BTCUSD",1732900621146,0.00227478,97268.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732900621411,0.00905393,97267.0,97261.0,0.20563]
["bitfinex","BTCUSD",1732900621613,0.00227484,97267.0,97261.0,0.20563]
["bitfinex","BTCUSD",1732900621826,0.00676892,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732900622034,0.00676892,97266.0,97265.0,0.20565621]
["bitfinex","BTCUSD",1732900622248,0.00227446,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732900623069,0.00227446,97278.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732900623278,0.00683785,97278.0,97275.0,0.10284521]
["bitfinex","BTCUSD",1732900623480,0.00683785,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732900623685,0.00683785,97278.0,97275.0,0.20564521]
["bitfinex","BTCUSD",1732900623888,0.00456339,97278.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732900624308,0.0826,97279.0,97278.0,0.102798]
["bitfinex","BTCUSD",1732900624520,0.023,97289.0,97279.0,0.205594]
["bitfinex","BTCUSD",1732900624724,1.006,97291.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732900624929,0.0784,97302.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732900624930,0.0784,97302.0,97290.0,0.10284521]
["bitfinex","BTCUSD",1732900625138,0.00227406,97301.0,97291.0,0.10284521]
["bitfinex","BTCUSD",1732900625549,0.205549,97300.0,97280.0,1.423591]
["bitfinex","BTCUSD",1732900625756,0.205554,97298.0,97281.0,0.01914243]
["bitfinex","BTCUSD",1732900625960,0.01227433,97299.0,97269.0,0.03062679]
["bitfinex","BTCUSD",1732900625961,0.205575,97288.0,97269.0,0.03062679]
["bitfinex","BTCUSD",1732900626172,0.205579,97286.0,97270.0,0.15261396]
["bitfinex","BTCUSD",1732900626373,0.01,97299.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732900626374,0.102799,97278.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732900626574,0.00227446,97277.0,97273.0,0.15261396]
["bitfinex","BTCUSD",1732900626790,0.102802,97275.0,97274.0,0.01915755]
["bitfinex","BTCUSD",1732900626994,0.001,97278.0,97274.0,0.12200276]
["bitfinex","BTCUSD",1732900627206,0.00227446,97280.0,97275.0,0.12200276]
["bitfinex","BTCUSD",1732900627407,0.00227446,97280.0,97276.0,0.04983306]
["bitfinex","BTCUSD",1732900627616,0.00227446,97280.0,97275.0,0.10284521]
["bitfinex","BTCUSD",1732900627617,0.102798,97278.0,97277.0,0.01915755]
["bitfinex","BTCUSD",1732900627825,0.023,97277.0,97251.0,0.03065227]
["bitfinex","BTCUSD",1732900628034,0.102806,97271.0,97266.0,0.15269827]
["bitfinex","BTCUSD",1732900628256,0.0489,97276.0,97267.0,0.04985306]
["bitfinex","BTCUSD",1732900628459,0.102807,97269.0,97268.0,0.04985306]
["bitfinex","BTCUSD",1732900628659,0.102807,97269.0,97268.0,0.01917425]
["bitfinex","BTCUSD",1732900628862,0.10979229,97269.0,97268.0,0.01917425]
["bitfinex","BTCUSD",1732900629449,0.00698529,97269.0,97268.0,0.01917425]
["bitfinex","BTCUSD",1732900629664,0.00698529,97269.0,97268.0,0.04988963]
["bitfinex","BTCUSD",1732900629870,0.00471056,97269.0,97268.0,0.04991166]
["bitfinex","BTCUSD",1732900630090,0.102807,97270.0,97268.0,0.04991166]
["bitfinex","BTCUSD",1732900630290,0.102806,97270.0,97269.0,0.04991166]
["bitfinex","BTCUSD",1732900630525,0.00472419,97270.0,97269.0,0.15275687]
["bitfinex","BTCUSD",1732900630938,0.01107209,97281.0,97269.0,0.15275687]
["bitfinex","BTCUSD",1732900631140,0.01107209,97281.0,97265.0,0.46214781]
["bitfinex","BTCUSD",1732900631141,0.01107209,97281.0,97270.0,0.15275687]
["bitfinex","BTCUSD",1732900631340,0.205581,97285.0,97271.0,0.04991166]
["bitfinex","BTCUSD",1732900631545,0.00227442,97284.0,97272.0,0.15275687]
["bitfinex","BTCUSD",1732900631764,0.00481234,97284.0,97280.0,0.102795]
["bitfinex","BTCUSD",1732900631969,0.00481234,97284.0,97270.0,0.20056392]
["bitfinex","BTCUSD",1732900631970,0.00227442,97289.0,97281.0,0.15275687]
["bitfinex","BTCUSD",1732900632182,0.13,97290.0,97281.0,0.15275687]
["bitfinex","BTCUSD",1732900632183,0.13,97290.0,97282.0,0.04991166]
["bitfinex","BTCUSD",1732900632390,0.13,97290.0,97269.0,0.004]
["bitfinex","BTCUSD",1732900632391,0.00483971,97288.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732900632601,0.00227401,97305.0,97287.0,0.18347174]
["bitfinex","BTCUSD",1732900632808,0.102771,97303.0,97288.0,0.28625874]
["bitfinex","BTCUSD",1732900633048,0.105047,97302.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732900633179,0.00716081,97302.0,97290.0,0.12205184]
["bitfinex","BTCUSD",1732900633419,0.00488681,97302.0,97301.0,0.252773]
["bitfinex","BTCUSD",1732900633643,0.10274,97333.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732900633874,0.084133,97337.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732900633875,0.00227325,97332.0,97323.0,0.12205184]
["bitfinex","BTCUSD",1732900634098,0.084133,97337.0,97324.0,0.04993378]
["bitfinex","BTCUSD",1732900634099,0.102748,97325.0,97324.0,0.04993378]
["bitfinex","BTCUSD",1732900634339,0.102748,97325.0,97324.0,0.01920663]
["bitfinex","BTCUSD",1732900634761,0.0022734,97327.0,97324.0,0.01920663]
["bitfinex","BTCUSD",1732900634975,0.0022734,97327.0,97325.0,0.04991733]
["bitfinex","BTCUSD",1732900635224,2e-07,97330.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732900635447,2e-07,97330.0,97328.0,0.25550754]
["bitfinex","BTCUSD",1732900635703,2e-07,97330.0,97328.0,0.29386935]
["bitfinex","BTCUSD",1732900636147,2e-07,97330.0,97328.0,0.44386935]
["bitfinex","BTCUSD",1732900636869,2e-07,97330.0,97328.0,0.44486935]
["bitfinex","BTCUSD",1732900637071,2e-07,97330.0,97329.0,0.252744]
["bitfinex","BTCUSD",1732900637275,2e-07,97330.0,97329.0,0.86750654]
["bitfinex","BTCUSD",1732900638409,2e-07,97330.0,97329.0,0.87650654]
["bitfinex","BTCUSD",1732900639108,2e-07,97330.0,97329.0,0.87624232]
["bitfinex","BTCUSD",1732900639362,2e-07,97330.0,97329.0,0.88324232]
["bitfinex","BTCUSD",1732900639594,2e-07,97330.0,97329.0,0.87424232]
["bitfinex","BTCUSD",1732900639818,2e-07,97330.0,97329.0,0.86724232]
["bitfinex","BTCUSD",1732900640038,2e-07,97330.0,97329.0,0.87424232]
["bitfinex","BTCUSD",1732900640725,2e-07,97330.0,97329.0,0.86724232]
["bitfinex","BTCUSD",1732900640965,2e-07,97330.0,97329.0,0.87424232]
["bitfinex","BTCUSD",1732900641173,2e-07,97330.0,97329.0,0.88324232]
["bitfinex","BTCUSD",1732900641600,2e-07,97330.0,97329.0,0.91372564]
["bitfinex","BTCUSD",1732900642285,2e-07,97330.0,97329.0,0.91421757]
["bitfinex","BTCUSD",1732900642511,2e-07,97330.0,97329.0,0.92121757]
["bitfinex","BTCUSD",1732900642985,2e-07,97330.0,97329.0,0.91421757]
["bitfinex","BTCUSD",1732900643462,2e-07,97330.0,97329.0,0.91321757]
["bitfinex","BTCUSD",1732900643670,2e-07,97330.0,97329.0,0.92221757]
["bitfinex","BTCUSD",1732900643880,2e-07,97330.0,97329.0,0.91421757]
["bitfinex","BTCUSD",1732900644104,2e-07,97330.0,97329.0,0.92221757]
["bitfinex","BTCUSD",1732900644324,2e-07,97330.0,97329.0,0.93121757]
["bitfinex","BTCUSD",1732900644576,2e-07,97330.0,97329.0,0.92221757]
["bitfinex","BTCUSD",1732900644999,2e-07,97330.0,97329.0,0.93121757]
["bitfinex","BTCUSD",1732900645421,2e-07,97330.0,97329.0,0.92308858]
["bitfinex","BTCUSD",1732900645655,2e-07,97330.0,97329.0,0.93108858]
["bitfinex","BTCUSD",1732900646155,2e-07,97330.0,97329.0,0.92308858]
["bitfinex","BTCUSD",1732900646616,2e-07,97330.0,97329.0,0.93108858]
["bitfinex","BTCUSD",1732900647035,2e-07,97330.0,97329.0,0.91408858]
["bitfinex","BTCUSD",1732900647296,2e-07,97330.0,97329.0,0.93305768]
["bitfinex","BTCUSD",1732900647502,0.0017328,97359.0,97346.0,0.01]
["bitfinex","BTCUSD",1732900647735,0.0017328,97359.0,97347.0,1.57357021]
["bitfinex","BTCUSD",1732900648183,0.0017328,97359.0,97347.0,1.66101552]
["bitfinex","BTCUSD",1732900648416,0.000199,97359.0,97358.0,0.252713]
["bitfinex","BTCUSD",1732900648636,0.000199,97359.0,97358.0,0.35555821]
["bitfinex","BTCUSD",1732900649079,0.000199,97359.0,97358.0,0.37668196]
["bitfinex","BTCUSD",1732900649313,0.000199,97359.0,97358.0,0.38668196]
["bitfinex","BTCUSD",1732900650468,0.000199,97359.0,97358.0,0.39468196]
["bitfinex","BTCUSD",1732900650962,0.000199,97359.0,97358.0,0.38668196]
["bitfinex","BTCUSD",1732900651202,0.000199,97359.0,97358.0,0.38768196]
["bitfinex","BTCUSD",1732900651430,0.000199,97359.0,97358.0,0.38668196]
["bitfinex","BTCUSD",1732900651679,0.000199,97359.0,97358.0,0.38768196]
["bitfinex","BTCUSD",1732900651926,0.000199,97359.0,97358.0,0.45503501]
["bitfinex","BTCUSD",1732900652886,0.000199,97359.0,97358.0,0.45603501]
["bitfinex","BTCUSD",1732900653113,0.000199,97359.0,97358.0,0.19219826]
["bitfinex","BTCUSD",1732900653340,0.102911,97359.0,97358.0,0.19219826]
["bitfinex","BTCUSD",1732900653555,0.102911,97359.0,97358.0,0.01998979]
["bitfinex","BTCUSD",1732900653556,0.148611,97359.0,97358.0,0.01998979]
["bitfinex","BTCUSD",1732900653764,0.05061683,97359.0,97358.0,0.02098979]
["bitfinex","BTCUSD",1732900653983,0.15332883,97359.0,97358.0,0.02098979]
["bitfinex","BTCUSD",1732900654184,0.15392863,97359.0,97358.0,0.01898979]
["bitfinex","BTCUSD",1732900654415,0.15392863,97359.0,97340.0,0.20056392]
["bitfinex","BTCUSD",1732900654416,0.102724,97348.0,97328.0,0.0017302]
["bitfinex","BTCUSD",1732900654617,0.102724,97348.0,97347.0,0.4681]
["bitfinex","BTCUSD",1732900654830,0.205462,97342.0,97332.0,0.462]
["bitfinex","BTCUSD",1732900655037,0.205462,97342.0,97333.0,0.10284521]
["bitfinex","BTCUSD",1732900655246,0.1261,97340.0,97317.0,0.4172302]
["bitfinex","BTCUSD",1732900655462,0.1261,97340.0,97251.0,0.0776]
["bitfinex","BTCUSD",1732900655463,0.023,97330.0,97290.0,0.20056392]
["bitfinex","BTCUSD",1732900655690,0.023,97330.0,97281.0,0.205588]
["bitfinex","BTCUSD",1732900655691,0.023,97328.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900655910,0.023,97319.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900656128,0.00227365,97318.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900656342,0.00227365,97317.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900656583,0.00703696,97317.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900657231,0.00703696,97317.0,97294.0,0.15]
["bitfinex","BTCUSD",1732900657461,0.00703696,97317.0,97285.0,0.20558]
["bitfinex","BTCUSD",1732900657462,0.00703696,97317.0,97296.0,0.15]
["bitfinex","BTCUSD",1732900657692,0.00227365,97317.0,97298.0,0.15]
["bitfinex","BTCUSD",1732900657900,0.00227365,97317.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900658142,0.00694722,97316.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900658615,0.10503165,97316.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900658821,0.00471888,97315.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900659035,0.00227365,97314.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900659247,0.00468503,97313.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900659460,0.00227365,97315.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900659709,0.02021158,97320.0,97301.0,0.15]
["bitfinex","BTCUSD",1732900659962,0.02021158,97320.0,97303.0,0.15]
["bitfinex","BTCUSD",1732900660209,0.001,97315.0,97305.0,0.15]
["bitfinex","BTCUSD",1732900660435,0.001,97315.0,97307.0,0.15]
["bitfinex","BTCUSD",1732900660671,0.001,97315.0,97308.0,0.10284521]
["bitfinex","BTCUSD",1732900661139,0.001,97316.0,97308.0,0.10284521]
["bitfinex","BTCUSD",1732900662083,0.00227348,97323.0,97308.0,0.10284521]
["bitfinex","BTCUSD",1732900662328,0.02093463,97324.0,97308.0,0.10384521]
["bitfinex","BTCUSD",1732900662329,0.00695496,97322.0,97308.0,0.10384521]
["bitfinex","BTCUSD",1732900662582,0.00227349,97322.0,97308.0,0.10384521]
["bitfinex","BTCUSD",1732900662820,0.001,97316.0,97309.0,0.15]
["bitfinex","BTCUSD",1732900663053,0.001,97316.0,97311.0,0.15]
["bitfinex","BTCUSD",1732900663278,0.001,97316.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1732900664019,0.02035694,97328.0,97312.0,0.10284521]
["bitfinex","BTCUSD",1732900664521,0.004,97322.0,97315.0,0.15]
["bitfinex","BTCUSD",1732900664747,0.00227312,97338.0,97317.0,0.15]
["bitfinex","BTCUSD",1732900665004,0.00227312,97338.0,97319.0,0.15]
["bitfinex","BTCUSD",1732900665247,0.002,97328.0,97321.0,0.15]
["bitfinex","BTCUSD",1732900665475,0.00692051,97337.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1732900665683,0.0048719,97336.0,97322.0,0.10284521]
["bitfinex","BTCUSD",1732900666337,0.00227311,97335.0,97323.0,0.01909152]
["bitfinex","BTCUSD",1732900666555,0.0048719,97336.0,97324.0,0.12193673]
["bitfinex","BTCUSD",1732900666556,0.00227323,97334.0,97324.0,0.12193673]
["bitfinex","BTCUSD",1732900666791,0.102748,97325.0,97324.0,0.01909152]
["bitfinex","BTCUSD",1732900667031,0.023,97325.0,97278.0,0.205595]
["bitfinex","BTCUSD",1732900667241,0.023,97323.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732900667499,0.102756,97318.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732900667742,0.023,97316.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732900667993,0.00227376,97315.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732900668228,0.00746697,97315.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732900668441,0.00519321,97315.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732900669123,0.02012648,97313.0,97303.0,0.10299302]
["bitfinex","BTCUSD",1732900669333,0.02240024,97313.0,97303.0,0.10299302]
["bitfinex","BTCUSD",1732900669553,0.00754825,97312.0,97303.0,0.10299302]
["bitfinex","BTCUSD",1732900670884,0.00754825,97312.0,97303.0,0.10399302]
["bitfinex","BTCUSD",1732900671538,0.00754825,97312.0,97303.0,0.10499302]
["bitfinex","BTCUSD",1732900672162,0.00527449,97312.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732900672407,0.00527449,97312.0,97310.0,0.15]
["bitfinex","BTCUSD",1732900672643,0.02059722,97329.0,97311.0,0.25284521]
["bitfinex","BTCUSD",1732900672899,0.1287,97356.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732900673135,0.1287,97356.0,97319.0,0.20056392]
["bitfinex","BTCUSD",1732900673136,0.00227293,97355.0,97328.0,0.20549]
["bitfinex","BTCUSD",1732900673399,0.00227293,97355.0,97299.0,0.0922]
["bitfinex","BTCUSD",1732900673400,0.0205815,97350.0,97329.0,0.10284521]
["bitfinex","BTCUSD",1732900673842,0.0205815,97350.0,97330.0,0.15]
["bitfinex","BTCUSD",1732900674059,0.0205815,97350.0,97331.0,0.10284521]
["bitfinex","BTCUSD",1732900674257,0.13397282,97356.0,97331.0,0.10284521]
["bitfinex","BTCUSD",1732900674467,0.02031218,97352.0,97331.0,0.10284521]
["bitfinex","BTCUSD",1732900674680,0.001,97350.0,97331.0,0.10284521]
["bitfinex","BTCUSD",1732900674904,0.00227295,97349.0,97331.0,0.10284521]
["bitfinex","BTCUSD",1732900675567,0.102735,97338.0,97310.0,0.94145171]
["bitfinex","BTCUSD",1732900675788,0.102739,97334.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900676012,0.00227329,97333.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900676218,0.00227329,97338.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900676651,0.023,97335.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900676855,0.00227337,97334.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900677472,0.02061851,97328.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900677704,0.00227338,97327.0,97311.0,0.10284521]
["bitfinex","BTCUSD",1732900679007,0.006,97334.0,97312.0,0.01909373]
["bitfinex","BTCUSD",1732900679243,0.02098865,97329.0,97313.0,0.12193856]
["bitfinex","BTCUSD",1732900679679,0.02098865,97329.0,97314.0,0.01909335]
["bitfinex","BTCUSD",1732900679924,0.02098865,97329.0,97310.0,0.9305]
["bitfinex","BTCUSD",1732900679925,0.02098865,97329.0,97315.0,0.12193856]
["bitfinex","BTCUSD",1732900680139,0.02098865,97329.0,97316.0,0.01909335]
["bitfinex","BTCUSD",1732900680367,0.02098865,97329.0,97317.0,0.12193856]
["bitfinex","BTCUSD",1732900680606,0.00227334,97334.0,97318.0,0.01909335]
["bitfinex","BTCUSD",1732900680819,0.02078106,97341.0,97321.0,0.15]
["bitfinex","BTCUSD",1732900681025,0.02078106,97341.0,97322.0,0.12193856]
["bitfinex","BTCUSD",1732900681263,0.02078106,97341.0,97313.0,0.001]
["bitfinex","BTCUSD",1732900681264,0.01,97333.0,97323.0,0.01909335]
["bitfinex","BTCUSD",1732900681452,0.01,97333.0,97313.0,0.001]
["bitfinex","BTCUSD",1732900681453,0.02022202,97324.0,97316.0,0.001]
["bitfinex","BTCUSD",1732900681682,0.00227377,97323.0,97317.0,0.01913942]
["bitfinex","BTCUSD",1732900681898,0.102752,97322.0,97318.0,0.01913942]
["bitfinex","BTCUSD",1732900682098,0.102752,97322.0,97316.0,0.001]
["bitfinex","BTCUSD",1732900682099,0.00227374,97321.0,97319.0,0.01913942]
["bitfinex","BTCUSD",1732900682307,0.00227371,97320.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732900682528,0.00227366,97319.0,97304.0,0.12201471]
["bitfinex","BTCUSD",1732900682735,0.02022202,97324.0,97305.0,0.0191695]
["bitfinex","BTCUSD",1732900682977,0.02022202,97324.0,97306.0,0.12201471]
["bitfinex","BTCUSD",1732900683234,0.00227348,97323.0,97307.0,0.0191695]
["bitfinex","BTCUSD",1732900683482,0.0022736,97322.0,97308.0,0.12201471]
["bitfinex","BTCUSD",1732900683713,0.0022736,97322.0,97309.0,0.0191695]
["bitfinex","BTCUSD",1732900683933,0.0022736,97322.0,97310.0,0.12201471]
["bitfinex","BTCUSD",1732900684183,0.0022736,97322.0,97311.0,0.0191695]
["bitfinex","BTCUSD",1732900684408,0.0022736,97321.0,97312.0,0.12201471]
["bitfinex","BTCUSD",1732900684638,0.0022736,97321.0,97313.0,0.0191695]
["bitfinex","BTCUSD",1732900684875,0.0022736,97321.0,97314.0,0.12201471]
["bitfinex","BTCUSD",1732900685091,0.0022736,97321.0,97315.0,0.0191695]
["bitfinex","BTCUSD",1732900685323,0.0022736,97321.0,97316.0,0.0191695]
["bitfinex","BTCUSD",1732900685539,0.0022736,97321.0,97317.0,0.0191695]
["bitfinex","BTCUSD",1732900685750,0.0022736,97321.0,97318.0,0.0191695]
["bitfinex","BTCUSD",1732900685965,0.0022736,97321.0,97319.0,0.0191695]
["bitfinex","BTCUSD",1732900686172,0.0022736,97321.0,97320.0,0.0191695]
["bitfinex","BTCUSD",1732900686636,0.13002557,97321.0,97320.0,0.0191695]
["bitfinex","BTCUSD",1732900687723,0.13002557,97321.0,97320.0,0.0191695]
["bitfinex","BTCUSD",1732900687941,0.12802557,97321.0,97320.0,0.0191695]
["bitfinex","BTCUSD",1732900688157,0.102756,97318.0,97303.0,0.00101291]
["bitfinex","BTCUSD",1732900688375,0.102756,97318.0,97288.0,0.9305]
["bitfinex","BTCUSD",1732900688376,0.01,97300.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900688588,0.215577,97287.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900688818,0.02100575,97274.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900689308,0.02527467,97286.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900689545,0.10279,97285.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900689758,0.02527467,97286.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900689759,0.02094409,97275.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900690393,0.0022746,97284.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900690594,0.023,97286.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900690595,0.0022746,97283.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900690831,0.02099548,97276.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900691072,0.0022746,97275.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900691527,0.102785,97290.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900691528,0.023,97301.0,97267.0,0.15]
["bitfinex","BTCUSD",1732900691738,0.1346,97302.0,97280.0,0.20056392]
["bitfinex","BTCUSD",1732900691739,0.00227436,97300.0,97280.0,0.20056392]
["bitfinex","BTCUSD",1732900691964,0.00227436,97300.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732900692171,0.02097985,97294.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732900692389,0.00227419,97293.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732900692616,0.02097985,97294.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732900693291,0.009,97300.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732900693292,0.009,97300.0,97282.0,0.205587]
["bitfinex","BTCUSD",1732900693509,0.009,97300.0,97283.0,0.10284521]
["bitfinex","BTCUSD",1732900693720,0.009,97300.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732900693929,0.009,97300.0,97286.0,0.10284521]
["bitfinex","BTCUSD",1732900694173,0.009,97300.0,97286.0,0.30842221]
["bitfinex","BTCUSD",1732900694372,0.009,97300.0,97290.0,0.20056392]
["bitfinex","BTCUSD",1732900694585,0.002,97294.0,97291.0,0.20562921]
["bitfinex","BTCUSD",1732900694821,0.00227394,97313.0,97292.0,0.205566]
["bitfinex","BTCUSD",1732900695061,0.00227381,97312.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900695285,0.02015308,97305.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900696151,0.00227381,97304.0,97293.0,0.10284521]
["bitfinex","BTCUSD",1732900696364,0.023,97303.0,97277.0,0.932]
["bitfinex","BTCUSD",1732900696588,0.023,97303.0,97245.0,0.0804]
["bitfinex","BTCUSD",1732900696589,0.102785,97290.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732900696796,0.1280605,97289.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900697054,0.102788,97288.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900697268,0.0022745,97287.0,97266.0,0.10284521]
["bitfinex","BTCUSD",1732900697928,0.002,97289.0,97267.0,0.205618]
["bitfinex","BTCUSD",1732900698144,0.00227432,97288.0,97269.0,0.102806]
["bitfinex","BTCUSD",1732900698373,0.00227432,97287.0,97270.0,0.20565121]
["bitfinex","BTCUSD",1732900698593,0.02107765,97282.0,97270.0,0.10284521]
["bitfinex","BTCUSD",1732900698818,0.00227455,97281.0,97272.0,0.205607]
["bitfinex","BTCUSD",1732900699045,0.00227455,97281.0,97270.0,0.10284521]
["bitfinex","BTCUSD",1732900699046,0.002,97289.0,97288.0,0.252787]
["bitfinex","BTCUSD",1732900699290,0.005,97289.0,97288.0,0.25284521]
["bitfinex","BTCUSD",1732900699511,0.003,97289.0,97288.0,0.25284521]
["bitfinex","BTCUSD",1732900700192,0.003,97289.0,97288.0,0.27200753]
["bitfinex","BTCUSD",1732900700464,0.00227393,97308.0,97288.0,0.27200753]
["bitfinex","BTCUSD",1732900700465,0.00227393,97308.0,97288.0,0.12200558]
["bitfinex","BTCUSD",1732900700722,0.00227393,97308.0,97289.0,0.12200558]
["bitfinex","BTCUSD",1732900700723,0.023,97307.0,97289.0,0.12200558]
["bitfinex","BTCUSD",1732900700932,0.102773,97302.0,97289.0,0.10284521]
["bitfinex","BTCUSD",1732900701157,0.00227415,97301.0,97290.0,0.01916197]
["bitfinex","BTCUSD",1732900701415,0.00227415,97301.0,97273.0,1.082]
["bitfinex","BTCUSD",1732900701416,0.20782215,97301.0,97288.0,0.003]
["bitfinex","BTCUSD",1732900701666,0.102779,97296.0,97288.0,0.004]
["bitfinex","BTCUSD",1732900701888,0.10505429,97295.0,97288.0,0.003]
["bitfinex","BTCUSD",1732900702111,0.02018099,97291.0,97288.0,0.003]
["bitfinex","BTCUSD",1732900702342,0.00227434,97290.0,97288.0,0.003]
["bitfinex","BTCUSD",1732900703068,0.10506034,97290.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732900703336,0.22575099,97291.0,97266.0,0.12200374]
["bitfinex","BTCUSD",1732900703337,0.02018099,97291.0,97266.0,0.12200374]
["bitfinex","BTCUSD",1732900703566,0.00227435,97290.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732900703768,0.00227435,97290.0,97273.0,0.22480674]
["bitfinex","BTCUSD",1732900704030,0.00227435,97290.0,97274.0,0.01915853]
["bitfinex","BTCUSD",1732900704285,0.00227435,97290.0,97275.0,0.12200374]
["bitfinex","BTCUSD",1732900704560,0.00227435,97290.0,97276.0,0.01915853]
["bitfinex","BTCUSD",1732900704745,0.00227435,97290.0,97277.0,0.12200374]
["bitfinex","BTCUSD",1732900704975,0.00227435,97290.0,97278.0,0.01915853]
["bitfinex","BTCUSD",1732900705210,0.00227435,97290.0,97279.0,0.12200374]
["bitfinex","BTCUSD",1732900705442,0.00227435,97290.0,97280.0,0.01915853]
["bitfinex","BTCUSD",1732900705678,0.00227435,97290.0,97281.0,0.12200374]
["bitfinex","BTCUSD",1732900705897,0.00227435,97290.0,97282.0,0.01915853]
["bitfinex","BTCUSD",1732900706143,0.00227435,97290.0,97283.0,0.12200374]
["bitfinex","BTCUSD",1732900706390,0.00227435,97290.0,97284.0,0.01915853]
["bitfinex","BTCUSD",1732900706649,0.00227435,97290.0,97285.0,0.01915853]
["bitfinex","BTCUSD",1732900706892,0.00227435,97290.0,97247.0,0.463]
["bitfinex","BTCUSD",1732900706893,0.01,97286.0,97247.0,0.463]
["bitfinex","BTCUSD",1732900707137,0.023,97275.0,97266.0,0.019181]
["bitfinex","BTCUSD",1732900707347,0.215579,97286.0,97247.0,0.463]
["bitfinex","BTCUSD",1732900707348,0.00227486,97274.0,97247.0,0.463]
["bitfinex","BTCUSD",1732900707593,0.02016773,97285.0,97266.0,0.12203452]
["bitfinex","BTCUSD",1732900707820,0.02016773,97285.0,97269.0,0.102807]
["bitfinex","BTCUSD",1732900708085,0.02016773,97285.0,97267.0,0.22480831]
["bitfinex","BTCUSD",1732900708086,0.02016773,97285.0,97270.0,0.12203452]
["bitfinex","BTCUSD",1732900708332,0.00227447,97284.0,97271.0,0.01918931]
["bitfinex","BTCUSD",1732900708540,0.00227447,97284.0,97265.0,0.1036765]
["bitfinex","BTCUSD",1732900708541,0.00227447,97284.0,97272.0,0.12203452]
["bitfinex","BTCUSD",1732900708771,0.00227447,97284.0,97273.0,0.01918931]
["bitfinex","BTCUSD",1732900709041,0.002,97290.0,97274.0,1.05403452]
["bitfinex","BTCUSD",1732900709289,0.002,97290.0,97276.0,0.2056]
["bitfinex","BTCUSD",1732900709508,0.002,97290.0,97277.0,0.27203452]
["bitfinex","BTCUSD",1732900709752,0.002,97290.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732900709961,0.002,97290.0,97280.0,0.12203452]
["bitfinex","BTCUSD",1732900710218,0.00227412,97296.0,97280.0,0.10284521]
["bitfinex","BTCUSD",1732900710393,0.001,97285.0,97281.0,0.01919205]
["bitfinex","BTCUSD",1732900710607,0.001,97285.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732900711029,0.00227412,97296.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732900712137,0.00227413,97299.0,97282.0,0.10784521]
["bitfinex","BTCUSD",1732900712437,0.00227413,97299.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732900713110,0.00227413,97299.0,97282.0,0.10584521]
["bitfinex","BTCUSD",1732900713526,0.00227413,97299.0,97282.0,0.10284521]
["bitfinex","BTCUSD",1732900713978,0.00227413,97299.0,97283.0,0.15]
["bitfinex","BTCUSD",1732900713979,0.001,97299.0,97283.0,0.15]
["bitfinex","BTCUSD",1732900714236,0.001,97299.0,97286.0,0.10284521]
["bitfinex","BTCUSD",1732900714473,0.001,97299.0,97298.0,0.35562221]
["bitfinex","BTCUSD",1732900714703,0.001,97299.0,97298.0,1.28762221]
["bitfinex","BTCUSD",1732900714920,0.001,97299.0,97298.0,1.18484521]
["bitfinex","BTCUSD",1732900715563,0.001,97299.0,97298.0,1.18584521]
["bitfinex","BTCUSD",1732900716316,0.002,97299.0,97298.0,1.19484521]
["bitfinex","BTCUSD",1732900716737,0.001,97299.0,97298.0,1.19484521]
["bitfinex","BTCUSD",1732900716941,0.001,97299.0,97298.0,1.19984521]
["bitfinex","BTCUSD",1732900717587,0.001,97299.0,97298.0,1.19484521]
["bitfinex","BTCUSD",1732900717792,0.001,97299.0,97298.0,1.19784521]
["bitfinex","BTCUSD",1732900718444,0.0017306,97303.0,97298.0,1.18484521]
["bitfinex","BTCUSD",1732900718650,0.0017306,97303.0,97298.0,1.03484521]
["bitfinex","BTCUSD",1732900718930,0.0017306,97303.0,97298.0,1.03984521]
["bitfinex","BTCUSD",1732900719153,0.0017306,97303.0,97298.0,1.03484521]
["bitfinex","BTCUSD",1732900719362,0.0017306,97303.0,97288.0,0.15]
["bitfinex","BTCUSD",1732900719648,0.0017306,97303.0,97298.0,0.007]
["bitfinex","BTCUSD",1732900719830,0.0017306,97303.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900721324,0.0017306,97303.0,97299.0,0.10384521]
["bitfinex","BTCUSD",1732900722612,0.0017306,97303.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732900723011,0.0017306,97303.0,97299.0,0.10684521]
["bitfinex","BTCUSD",1732900723438,0.0017306,97303.0,97299.0,0.10584521]
["bitfinex","BTCUSD",1732900723916,0.0017306,97303.0,97299.0,0.10684521]
["bitfinex","BTCUSD",1732900724377,0.0017306,97303.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732900724644,0.0017306,97303.0,97302.0,0.20561721]
["bitfinex","BTCUSD",1732900725914,0.0017306,97303.0,97302.0,0.10284521]
["bitfinex","BTCUSD",1732900726109,0.0017306,97303.0,97301.0,0.001]
["bitfinex","BTCUSD",1732900726321,0.0017306,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1732900726751,0.0017306,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1732900727399,0.00400457,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1732900727648,0.0017306,97303.0,97302.0,0.007]
["bitfinex","BTCUSD",1732900727884,0.0017306,97303.0,97302.0,0.10984521]
["bitfinex","BTCUSD",1732900728147,0.0017306,97303.0,97302.0,0.20661721]
["bitfinex","BTCUSD",1732900728658,0.0017306,97303.0,97302.0,0.35661721]
["bitfinex","BTCUSD",1732900728899,0.0017306,97303.0,97302.0,0.25284521]
["bitfinex","BTCUSD",1732900729132,0.0027306,97303.0,97302.0,0.35661721]
["bitfinex","BTCUSD",1732900729381,0.0027306,97303.0,97302.0,0.25384521]
["bitfinex","BTCUSD",1732900729603,0.0027306,97303.0,97302.0,0.25284521]
["bitfinex","BTCUSD",1732900730095,0.0027306,97303.0,97302.0,0.25584521]
["bitfinex","BTCUSD",1732900730335,0.0027306,97303.0,97302.0,0.11084521]
["bitfinex","BTCUSD",1732900730559,0.0027306,97303.0,97302.0,0.10784521]
["bitfinex","BTCUSD",1732900730789,0.0027306,97303.0,97302.0,0.11084521]
["bitfinex","BTCUSD",1732900731048,0.0027306,97303.0,97302.0,0.36361721]
["bitfinex","BTCUSD",1732900731503,0.0017306,97303.0,97302.0,0.35861721]
["bitfinex","BTCUSD",1732900731747,0.0017306,97303.0,97302.0,0.36261721]
["bitfinex","BTCUSD",1732900732223,0.0017306,97303.0,97302.0,0.35861721]
["bitfinex","BTCUSD",1732900732521,0.0017306,97303.0,97302.0,0.36761721]
["bitfinex","BTCUSD",1732900732714,0.0017306,97303.0,97302.0,0.36461721]
["bitfinex","BTCUSD",1732900732954,0.0017306,97303.0,97302.0,0.36561721]
["bitfinex","BTCUSD",1732900733185,0.0017306,97303.0,97302.0,0.35661721]
["bitfinex","BTCUSD",1732900733436,0.0017306,97303.0,97302.0,0.36461721]
["bitfinex","BTCUSD",1732900733654,0.0017306,97303.0,97302.0,0.37161721]
["bitfinex","BTCUSD",1732900734541,0.0017306,97303.0,97302.0,0.36461721]
["bitfinex","BTCUSD",1732900735177,0.0017306,97303.0,97302.0,0.35561721]
["bitfinex","BTCUSD",1732900735373,0.0017306,97303.0,97302.0,0.36461721]
["bitfinex","BTCUSD",1732900735800,0.0017306,97303.0,97302.0,0.35561721]
["bitfinex","BTCUSD",1732900736008,0.0017306,97303.0,97302.0,0.36261721]
["bitfinex","BTCUSD",1732900736217,0.0017306,97303.0,97302.0,0.37161721]
["bitfinex","BTCUSD",1732900736621,0.0017306,97303.0,97302.0,0.38061721]
["bitfinex","BTCUSD",1732900736876,0.0017306,97303.0,97302.0,0.37361721]
["bitfinex","BTCUSD",1732900736996,0.0017306,97303.0,97302.0,0.37161721]
["bitfinex","BTCUSD",1732900738212,0.0017306,97303.0,97302.0,0.38231545]
["bitfinex","BTCUSD",1732900738423,0.0017306,97303.0,97302.0,0.39131545]
["bitfinex","BTCUSD",1732900739744,0.0017306,97303.0,97302.0,0.28854345]
["bitfinex","BTCUSD",1732900739960,0.0017306,97303.0,97302.0,0.13854345]
["bitfinex","BTCUSD",1732900740375,0.0017306,97303.0,97302.0,0.13154345]
["bitfinex","BTCUSD",1732900740780,0.0017306,97303.0,97302.0,0.12784521]
["bitfinex","BTCUSD",1732900742055,0.0017306,97303.0,97302.0,0.21261721]
["bitfinex","BTCUSD",1732900742225,0.0017306,97303.0,97302.0,0.21461721]
["bitfinex","BTCUSD",1732900742683,0.0017306,97303.0,97302.0,0.35561721]
["bitfinex","BTCUSD",1732900743148,0.0017306,97303.0,97302.0,0.35861721]
["bitfinex","BTCUSD",1732900743347,0.0017306,97303.0,97302.0,0.43761721]
["bitfinex","BTCUSD",1732900743457,0.0017306,97303.0,97302.0,0.44761721]
["bitfinex","BTCUSD",1732900743692,0.0017306,97303.0,97302.0,0.45161721]
["bitfinex","BTCUSD",1732900743926,0.0017306,97303.0,97302.0,0.44461721]
["bitfinex","BTCUSD",1732900744361,0.0017306,97303.0,97302.0,0.44261721]
["bitfinex","BTCUSD",1732900744798,0.0017306,97303.0,97302.0,0.45261721]
["bitfinex","BTCUSD",1732900745235,6e-07,97303.0,97302.0,0.46161721]
["bitfinex","BTCUSD",1732900745461,0.0017302,97324.0,97302.0,0.46161721]
["bitfinex","BTCUSD",1732900745462,0.0017302,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732900745698,0.0017302,97324.0,97323.0,1.74909521]
["bitfinex","BTCUSD",1732900748139,0.0017302,97324.0,97323.0,1.75709521]
["bitfinex","BTCUSD",1732900748573,0.0017302,97324.0,97323.0,1.7954515]
["bitfinex","BTCUSD",1732900749183,0.0017302,97324.0,97323.0,1.8044515]
["bitfinex","BTCUSD",1732900749640,0.0017302,97324.0,97323.0,1.7964515]
["bitfinex","BTCUSD",1732900749874,0.0017302,97324.0,97323.0,1.79543281]
["bitfinex","BTCUSD",1732900750307,0.10750181,97361.0,97324.0,0.15]
["bitfinex","BTCUSD",1732900750540,0.0002,97369.0,97323.0,1.70491938]
["bitfinex","BTCUSD",1732900750541,0.02060368,97367.0,97350.0,0.20056392]
["bitfinex","BTCUSD",1732900750741,0.0002,97369.0,97356.0,0.20543]
["bitfinex","BTCUSD",1732900750917,0.0002,97369.0,97352.0,0.15]
["bitfinex","BTCUSD",1732900750918,0.0002,97369.0,97368.0,0.102703]
["bitfinex","BTCUSD",1732900751153,0.0002,97369.0,97368.0,0.20554821]
["bitfinex","BTCUSD",1732900751356,0.0002,97369.0,97368.0,0.10284521]
["bitfinex","BTCUSD",1732900751563,0.0002,97369.0,97368.0,0.20554821]
["bitfinex","BTCUSD",1732900751687,0.0002,97369.0,97368.0,0.10284521]
["bitfinex","BTCUSD",1732900751899,0.0002,97369.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732900752109,0.0002,97369.0,97352.0,0.15]
["bitfinex","BTCUSD",1732900752110,0.0002,97369.0,97357.0,0.10284521]
["bitfinex","BTCUSD",1732900752319,0.0002,97369.0,97347.0,0.463]
["bitfinex","BTCUSD",1732900752536,0.02013508,97358.0,97300.0,0.20056392]
["bitfinex","BTCUSD",1732900752757,0.02013508,97358.0,97290.0,0.0207311]
["bitfinex","BTCUSD",1732900752758,0.20545,97348.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900752967,0.22556308,97358.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900752968,0.023,97345.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900753150,0.0793,97346.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900753151,0.023,97343.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900753360,0.0482,97340.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900753582,0.00226954,97339.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900753805,0.02006315,97335.0,97323.0,0.001]
["bitfinex","BTCUSD",1732900754025,0.12800854,97334.0,97323.0,0.001]
["bitfinex","BTCUSD",1732900754233,0.02526954,97334.0,97323.0,0.001]
["bitfinex","BTCUSD",1732900755885,0.02006315,97335.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900756119,0.00226954,97334.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900756361,0.02006315,97335.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900756818,0.00226954,97334.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900757043,0.023,97345.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732900757248,0.023,97345.0,97324.0,0.10384521]
["bitfinex","BTCUSD",1732900757249,0.023,97345.0,97324.0,0.30934321]
["bitfinex","BTCUSD",1732900757454,0.02093134,97342.0,97324.0,0.10684521]
["bitfinex","BTCUSD",1732900757763,0.00226954,97341.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732900757920,0.00226954,97341.0,97328.0,0.20559021]
["bitfinex","BTCUSD",1732900758375,0.00226954,97341.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1732900758790,0.00226954,97341.0,97328.0,0.20558921]
["bitfinex","BTCUSD",1732900759048,0.00226954,97341.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1732900759049,0.023,97341.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1732900759250,0.00226954,97340.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1732900759459,0.0001356,97334.0,97328.0,0.10284521]
["bitfinex","BTCUSD",1732900760212,0.0001356,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732900760438,0.0001356,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732900761094,0.0001356,97334.0,97333.0,0.10284521]
["bitfinex","BTCUSD",1732900761293,0.0001356,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732900761759,0.0001356,97334.0,97333.0,0.20758521]
["bitfinex","BTCUSD",1732900762625,0.0001356,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1732900762890,0.0001356,97334.0,97333.0,0.006]
["bitfinex","BTCUSD",1732900763157,0.0001356,97334.0,97321.0,0.15]
["bitfinex","BTCUSD",1732900763366,0.0001356,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1732900763570,0.0001356,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1732900763786,0.0001356,97334.0,97323.0,0.15]
["bitfinex","BTCUSD",1732900764000,0.0001356,97334.0,97322.0,0.30834721]
["bitfinex","BTCUSD",1732900764001,0.0001356,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1732900764216,0.0001356,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1732900764663,0.0001356,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1732900765971,0.0001356,97334.0,97325.0,0.15]
["bitfinex","BTCUSD",1732900766215,0.0001356,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1732900766633,0.0001356,97334.0,97333.0,0.004]
["bitfinex","BTCUSD",1732900766634,0.02540514,97334.0,97333.0,0.004]
["bitfinex","BTCUSD",1732900767082,0.02540514,97334.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900767312,0.023,97333.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900767529,0.00226954,97332.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900768794,0.023,97331.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900769002,0.205494,97326.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900769213,0.125749,97324.0,97323.0,0.0018652]
["bitfinex","BTCUSD",1732900769427,0.12801854,97324.0,97323.0,0.0018652]
["bitfinex","BTCUSD",1732900769662,0.14883206,97324.0,97323.0,0.0048652]
["bitfinex","BTCUSD",1732900769855,0.14883206,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900770066,0.14883206,97324.0,97323.0,0.0038652]
["bitfinex","BTCUSD",1732900770284,0.04608306,97324.0,97323.0,0.0108652]
["bitfinex","BTCUSD",1732900770502,0.04608306,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900770708,0.14883206,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900771356,0.04608306,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900771910,0.14883206,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900772390,0.02308306,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900772611,0.0827,97341.0,97323.0,0.10371041]
["bitfinex","BTCUSD",1732900772830,0.00226954,97340.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900773359,0.00226954,97340.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732900773566,0.02102988,97334.0,97328.0,0.102744]
["bitfinex","BTCUSD",1732900773786,0.00226954,97333.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900774414,0.00226954,97333.0,97324.0,0.20559421]
["bitfinex","BTCUSD",1732900774621,0.00226954,97333.0,97324.0,0.20559321]
["bitfinex","BTCUSD",1732900774836,0.0001356,97334.0,97324.0,0.20559321]
["bitfinex","BTCUSD",1732900775052,0.0001356,97334.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732900775264,0.0001356,97334.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732900775477,0.0001356,97334.0,97327.0,0.10284521]
["bitfinex","BTCUSD",1732900775689,0.00240514,97334.0,97327.0,0.10284521]
["bitfinex","BTCUSD",1732900776745,0.023,97333.0,97324.0,0.001]
["bitfinex","BTCUSD",1732900776974,0.00240514,97334.0,97324.0,0.001]
["bitfinex","BTCUSD",1732900776975,0.023,97325.0,97324.0,0.001]
["bitfinex","BTCUSD",1732900777167,0.023,97325.0,97323.0,0.0018652]
["bitfinex","BTCUSD",1732900777168,0.023,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900777394,0.12801854,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900777622,0.02526954,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900777837,0.12801854,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900778249,0.02526954,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900778754,0.023,97326.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900778986,0.023,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900779220,0.02526954,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900779679,0.00226954,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900779928,0.023,97333.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900780160,0.023,97331.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900780423,0.023,97333.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900780424,0.023,97329.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900780656,0.00226954,97328.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900780897,0.023,97327.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900781103,0.00226954,97326.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900781530,0.023,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900781743,0.20331854,97324.0,97323.0,0.0008652]
["bitfinex","BTCUSD",1732900782852,0.20331854,97324.0,97298.0,0.1036417]
["bitfinex","BTCUSD",1732900782853,0.12577,97304.0,97303.0,0.01919789]
["bitfinex","BTCUSD",1732900783070,0.023,97302.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900783385,0.023,97300.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900783572,0.01,97318.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900783782,0.023,97314.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900783988,0.023,97312.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900784197,0.00226954,97311.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900784402,0.125764,97310.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900784612,0.20779754,97311.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900784613,0.023,97308.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900784816,0.023,97306.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900785023,0.00226954,97305.0,97298.0,0.0018657]
["bitfinex","BTCUSD",1732900785232,0.02096039,97301.0,97298.0,0.0018657]
["bitfinex","BTCUSD",1732900785441,0.00226954,97300.0,97298.0,0.0018657]
["bitfinex","BTCUSD",1732900786935,0.023,97299.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900787159,0.02526954,97299.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900787374,0.12804454,97299.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900787818,0.25664454,97299.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900788027,0.254375,97299.0,97298.0,0.0008657]
["bitfinex","BTCUSD",1732900788747,0.254375,97299.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900788748,0.102796,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900789446,0.10506554,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900789672,0.12806554,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900790313,0.23170537,97280.0,97279.0,0.0018657]
["bitfinex","BTCUSD",1732900790518,0.22943583,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900790724,0.23043583,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900793396,0.38998104,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900793634,0.54998104,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900794476,0.57259682,97280.0,97279.0,0.0008657]
["bitfinex","BTCUSD",1732900794962,0.57259682,97280.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900794963,0.21421,97266.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900795178,0.34784997,97266.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900795398,0.39438043,97266.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900795609,0.204227,97250.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900795819,0.20649654,97250.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900796506,0.47934175,97250.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900796723,0.55220478,97250.0,97249.0,0.0008658]
["bitfinex","BTCUSD",1732900796939,0.01,97238.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900797152,0.205446,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900797794,0.1026,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900799182,0.10486954,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900799396,0.1249573,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900800656,0.13585744,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900801472,0.02008776,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900801676,0.02008776,97232.0,97231.0,0.10371181]
["bitfinex","BTCUSD",1732900801886,0.02008776,97232.0,97231.0,0.20655881]
["bitfinex","BTCUSD",1732900802545,0.01098246,97257.0,97231.0,0.10371181]
["bitfinex","BTCUSD",1732900802750,0.02022973,97235.0,97232.0,0.12189397]
["bitfinex","BTCUSD",1732900802955,0.02022973,97235.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732900803170,0.02022973,97235.0,97234.0,0.22473797]
["bitfinex","BTCUSD",1732900803631,0.102808,97269.0,97234.0,0.22473797]
["bitfinex","BTCUSD",1732900803632,0.045,97281.0,97243.0,0.0822]
["bitfinex","BTCUSD",1732900803928,0.02083738,97274.0,97249.0,0.25284521]
["bitfinex","BTCUSD",1732900803967,0.02083738,97274.0,97246.0,0.13408927]
["bitfinex","BTCUSD",1732900803968,0.02083738,97274.0,97251.0,0.15]
["bitfinex","BTCUSD",1732900804147,0.02083738,97274.0,97253.0,0.15]
["bitfinex","BTCUSD",1732900804378,0.02083738,97274.0,97255.0,0.15]
["bitfinex","BTCUSD",1732900804590,0.02083738,97274.0,97256.0,0.12189397]
["bitfinex","BTCUSD",1732900804837,0.02083738,97274.0,97235.0,0.01]
["bitfinex","BTCUSD",1732900804838,0.00226954,97273.0,97257.0,0.01904876]
["bitfinex","BTCUSD",1732900805062,0.00226954,97273.0,97226.0,0.023764]
["bitfinex","BTCUSD",1732900805063,0.102818,97259.0,97258.0,0.01904876]
["bitfinex","BTCUSD",1732900805295,0.00226954,97259.0,97234.0,0.9375]
["bitfinex","BTCUSD",1732900805520,0.205628,97263.0,97235.0,0.01906373]
["bitfinex","BTCUSD",1732900805521,0.00226954,97258.0,97235.0,0.01906373]
["bitfinex","BTCUSD",1732900805740,0.00226954,97258.0,97234.0,0.9395]
["bitfinex","BTCUSD",1732900805741,0.102825,97253.0,97236.0,0.01906373]
["bitfinex","BTCUSD",1732900805976,0.00226954,97252.0,97237.0,0.01906373]
["bitfinex","BTCUSD",1732900806218,0.00226954,97252.0,97234.0,0.9325]
["bitfinex","BTCUSD",1732900806219,0.023,97251.0,97234.0,0.9325]
["bitfinex","BTCUSD",1732900806622,0.023,97249.0,97234.0,0.9325]
["bitfinex","BTCUSD",1732900806872,0.02010282,97238.0,97234.0,0.9325]
["bitfinex","BTCUSD",1732900807156,0.02010282,97238.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900807410,0.02526954,97237.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900809340,0.02010282,97238.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900809602,0.023,97254.0,97232.0,0.10284521]
["bitfinex","BTCUSD",1732900809867,0.0209773,97241.0,97232.0,0.10284521]
["bitfinex","BTCUSD",1732900810096,0.00226954,97240.0,97233.0,0.0190915]
["bitfinex","BTCUSD",1732900810348,0.00226954,97240.0,97234.0,0.01910045]
["bitfinex","BTCUSD",1732900810349,0.003,97237.0,97234.0,0.01910045]
["bitfinex","BTCUSD",1732900810632,0.003,97237.0,97235.0,0.01910045]
["bitfinex","BTCUSD",1732900810633,0.001,97237.0,97235.0,0.01910045]
["bitfinex","BTCUSD",1732900810855,0.00226954,97240.0,97236.0,0.12194245]
["bitfinex","BTCUSD",1732900811134,0.00226954,97253.0,97237.0,0.12194566]
["bitfinex","BTCUSD",1732900811372,0.00226954,97252.0,97238.0,0.01910045]
["bitfinex","BTCUSD",1732900811890,0.02086266,97251.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732900811893,0.02086266,97251.0,97239.0,0.12194566]
["bitfinex","BTCUSD",1732900812184,0.38541485,97250.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900812436,0.125846,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900812669,0.12811554,97232.0,97230.0,0.30086649]
["bitfinex","BTCUSD",1732900813901,0.12811554,97232.0,97226.0,0.023764]
["bitfinex","BTCUSD",1732900813902,0.135852,97227.0,97226.0,0.023764]
["bitfinex","BTCUSD",1732900814136,0.135852,97227.0,97215.0,0.0008653]
["bitfinex","BTCUSD",1732900814137,0.125863,97216.0,97215.0,0.0008653]
["bitfinex","BTCUSD",1732900814392,0.125863,97216.0,97210.0,0.29999999]
["bitfinex","BTCUSD",1732900814393,0.125869,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900814655,0.12813854,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900815435,0.23098375,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900815678,0.22871421,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900815927,0.2490069,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900816151,0.2490069,97211.0,97210.0,0.28873081]
["bitfinex","BTCUSD",1732900816618,0.2590069,97211.0,97210.0,0.28873081]
["bitfinex","BTCUSD",1732900816865,0.2590069,97211.0,97210.0,0.29373081]
["bitfinex","BTCUSD",1732900817366,0.2590069,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900817835,0.2610069,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900818323,0.26160568,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900818773,0.26760568,97211.0,97210.0,0.28073081]
["bitfinex","BTCUSD",1732900819005,0.26560568,97211.0,97210.0,0.28073081]
["bitfinex","BTCUSD",1732900819309,0.2708374,97211.0,97210.0,0.27973081]
["bitfinex","BTCUSD",1732900819538,0.2788374,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900819997,0.2768374,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900820230,0.2788374,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900820694,0.2768374,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900820940,0.02689147,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900821167,0.02889147,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900821399,0.02289147,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900821820,0.12576047,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900822078,0.02289147,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900822329,0.14876047,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900822826,0.14676047,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900823067,0.14876047,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900823294,0.25387522,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900823532,0.26560568,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900823794,0.25960568,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900824023,0.56077254,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900824249,0.56677254,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900824498,0.56477254,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900824743,0.57277254,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900825003,0.80407254,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900825230,0.84697254,97211.0,97210.0,0.17839081]
["bitfinex","BTCUSD",1732900825414,0.85297254,97211.0,97210.0,0.17939081]
["bitfinex","BTCUSD",1732900825719,0.85297254,97211.0,97210.0,0.18025731]
["bitfinex","BTCUSD",1732900826179,0.85470554,97211.0,97210.0,0.18025731]
["bitfinex","BTCUSD",1732900826655,0.84670554,97211.0,97210.0,0.17925731]
["bitfinex","BTCUSD",1732900826899,0.85470554,97211.0,97210.0,0.18025731]
["bitfinex","BTCUSD",1732900827123,0.8658334,97211.0,97210.0,0.17925731]
["bitfinex","BTCUSD",1732900827354,0.8658334,97211.0,97210.0,0.13942468]
["bitfinex","BTCUSD",1732900827355,0.96666486,97211.0,97210.0,0.13942468]
["bitfinex","BTCUSD",1732900827576,0.8718334,97211.0,97210.0,0.09938322]
["bitfinex","BTCUSD",1732900828280,0.8718334,97211.0,97190.0,0.29999999]
["bitfinex","BTCUSD",1732900828281,0.59504586,97201.0,97190.0,0.29999999]
["bitfinex","BTCUSD",1732900828525,0.59504586,97201.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900828526,0.01,97185.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900828791,0.55516686,97191.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900828792,0.29591,97172.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900829010,0.205835,97165.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900829239,0.42303624,97164.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900829485,0.05297824,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900829690,0.10169408,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900829897,0.1227173,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900830353,0.1227173,97154.0,97153.0,0.20610587]
["bitfinex","BTCUSD",1732900830354,0.06973859,97154.0,97153.0,0.20610587]
["bitfinex","BTCUSD",1732900830567,0.01873668,97154.0,97153.0,0.20610587]
["bitfinex","BTCUSD",1732900830811,0.01873668,97154.0,97153.0,0.28340587]
["bitfinex","BTCUSD",1732900831454,0.02073668,97154.0,97153.0,0.28340587]
["bitfinex","BTCUSD",1732900831890,0.002,97154.0,97153.0,0.28340587]
["bitfinex","BTCUSD",1732900832537,0.002,97154.0,97153.0,0.00033066]
["bitfinex","BTCUSD",1732900832768,0.02099226,97163.0,97153.0,0.00133066]
["bitfinex","BTCUSD",1732900832995,0.02099226,97163.0,97153.0,0.00633066]
["bitfinex","BTCUSD",1732900833444,0.02099226,97163.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732900833649,0.02099226,97163.0,97153.0,0.32412066]
["bitfinex","BTCUSD",1732900833650,0.001,97154.0,97153.0,0.32412066]
["bitfinex","BTCUSD",1732900833652,0.01872323,97162.0,97153.0,0.20619066]
["bitfinex","BTCUSD",1732900833889,0.01872094,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1732900834118,0.01872094,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732900834368,0.01872272,97163.0,97154.0,0.205858]
["bitfinex","BTCUSD",1732900834369,0.00226954,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732900834617,0.00226954,97162.0,97159.0,0.205846]
["bitfinex","BTCUSD",1732900834618,0.01872272,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732900834859,0.0384572,97163.0,97162.0,0.2075869]
["bitfinex","BTCUSD",1732900835135,0.0384572,97163.0,97162.0,0.28706521]
["bitfinex","BTCUSD",1732900835360,0.03816917,97163.0,97162.0,0.28706521]
["bitfinex","BTCUSD",1732900836056,0.03716917,97163.0,97162.0,0.28706521]
["bitfinex","BTCUSD",1732900836328,0.01088603,97205.0,97162.0,0.28706521]
["bitfinex","BTCUSD",1732900836329,0.0299749,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732900836572,0.00226954,97203.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732900836824,0.03001538,97210.0,97209.0,0.102871]
["bitfinex","BTCUSD",1732900837062,0.001733,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732900837808,0.001733,97211.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732900838028,0.001733,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732900838493,0.001733,97211.0,97210.0,0.20571521]
["bitfinex","BTCUSD",1732900839451,0.0777,97254.0,97211.0,0.1265]
["bitfinex","BTCUSD",1732900839687,0.0769,97268.0,97230.0,0.2010001]
["bitfinex","BTCUSD",1732900839965,0.0769,97268.0,97214.0,0.16]
["bitfinex","BTCUSD",1732900839966,0.00591902,97253.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900840192,0.00226954,97252.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732900840439,0.10284521,97267.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900840440,0.00226954,97251.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900840679,0.00226954,97250.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900840903,0.00226954,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900841373,0.10284521,97267.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900841374,0.023,97263.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900841643,0.005,97253.0,97231.0,0.10284521]
["bitfinex","BTCUSD",1732900841873,0.00226954,97252.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732900842082,0.005,97253.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900842083,0.00226954,97251.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900842323,0.00226954,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900842543,0.00226954,97251.0,97231.0,0.11400705]
["bitfinex","BTCUSD",1732900842544,0.00226954,97259.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732900842804,0.004,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732900843281,0.00226954,97258.0,97232.0,0.205693]
["bitfinex","BTCUSD",1732900843498,0.00226954,97258.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900843499,0.004,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900843730,0.006,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900843946,0.006,97251.0,97246.0,0.205663]
["bitfinex","BTCUSD",1732900843947,0.004,97250.0,97246.0,0.205663]
["bitfinex","BTCUSD",1732900844164,0.004,97250.0,97248.0,0.102828]
["bitfinex","BTCUSD",1732900844394,0.00226954,97260.0,97233.0,0.10284521]
["bitfinex","BTCUSD",1732900844395,0.023,97259.0,97233.0,0.10284521]
["bitfinex","BTCUSD",1732900844631,0.023,97257.0,97233.0,0.10284521]
["bitfinex","BTCUSD",1732900844883,0.023,97257.0,97223.0,0.205711]
["bitfinex","BTCUSD",1732900844884,0.10283,97248.0,97232.0,0.102845]
["bitfinex","BTCUSD",1732900845112,0.023,97255.0,97216.0,0.205726]
["bitfinex","BTCUSD",1732900845113,0.023,97234.0,97216.0,0.205726]
["bitfinex","BTCUSD",1732900845374,0.10511475,97247.0,97217.0,0.10284521]
["bitfinex","BTCUSD",1732900845375,0.00226954,97240.0,97217.0,0.10284521]
["bitfinex","BTCUSD",1732900845612,0.205654,97251.0,97217.0,0.10284521]
["bitfinex","BTCUSD",1732900845613,0.023,97238.0,97217.0,0.10284521]
["bitfinex","BTCUSD",1732900845842,0.00226954,97237.0,97218.0,0.205723]
["bitfinex","BTCUSD",1732900846078,0.00226954,97237.0,97211.0,0.205738]
["bitfinex","BTCUSD",1732900846079,0.00226954,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732900846334,0.00226954,97237.0,97232.0,0.205691]
["bitfinex","BTCUSD",1732900846335,0.00226954,97243.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732900846527,0.00226954,97243.0,97232.0,0.205691]
["bitfinex","BTCUSD",1732900846528,0.00226954,97242.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732900846739,0.00226954,97242.0,97232.0,0.205691]
["bitfinex","BTCUSD",1732900846740,0.023,97239.0,97219.0,0.10284521]
["bitfinex","BTCUSD",1732900846954,0.023,97237.0,97219.0,0.10284521]
["bitfinex","BTCUSD",1732900847165,0.023,97237.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732900847166,0.00226954,97236.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732900847396,0.00226954,97236.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732900847605,0.00226954,97236.0,97220.0,0.205718]
["bitfinex","BTCUSD",1732900847606,0.00226954,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732900847830,0.024,97237.0,97225.0,0.205706]
["bitfinex","BTCUSD",1732900847831,0.001,97237.0,97225.0,0.205706]
["bitfinex","BTCUSD",1732900848046,0.003,97242.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732900848047,0.00226954,97241.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732900848259,0.00242561,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732900848481,0.00242561,97242.0,97226.0,0.10284521]
["bitfinex","BTCUSD",1732900848757,0.02526954,97241.0,97226.0,0.10284521]
["bitfinex","BTCUSD",1732900849006,0.02526954,97241.0,97239.0,0.102838]
["bitfinex","BTCUSD",1732900849222,0.023,97240.0,97206.0,0.15]
["bitfinex","BTCUSD",1732900849434,0.00226954,97239.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900849646,0.10284,97238.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900849856,0.10611054,97237.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900850084,0.00326954,97237.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900850577,0.00226954,97237.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900850788,0.00326954,97239.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900850998,0.10511054,97238.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900851205,0.00226954,97238.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900852059,0.00226954,97239.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900852276,0.02526954,97238.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900852753,0.001,97237.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900852953,0.00226954,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900853163,0.12811154,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900853587,0.2146185,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900853803,0.1127765,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900854019,0.1340185,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900854249,0.23686371,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900854468,0.51446175,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900854680,0.52446175,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900854902,0.82165997,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900855333,0.82065997,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900855810,0.82260618,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900856040,0.82064315,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900857153,0.83760617,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900857364,0.83564229,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900857497,0.82260503,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900857931,0.82760503,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900858132,0.82564222,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900858755,0.83464222,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900859166,0.82760421,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900859376,0.83660421,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900859807,0.83160421,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900860063,0.84060421,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900860310,0.82760421,97236.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900860538,0.8296416,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900860745,0.8196416,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900860965,0.40165439,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900861194,0.40165439,97236.0,97235.0,0.1047091]
["bitfinex","BTCUSD",1732900861195,0.02285026,97236.0,97235.0,0.1047091]
["bitfinex","BTCUSD",1732900861415,0.01685026,97236.0,97235.0,0.1047091]
["bitfinex","BTCUSD",1732900861636,0.009,97236.0,97235.0,0.1057091]
["bitfinex","BTCUSD",1732900861844,0.006,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900862060,0.006,97236.0,97235.0,0.0028661]
["bitfinex","BTCUSD",1732900862061,0.015,97236.0,97235.0,0.0028661]
["bitfinex","BTCUSD",1732900862491,0.015,97236.0,97235.0,0.1047091]
["bitfinex","BTCUSD",1732900862704,0.018,97236.0,97235.0,0.1047091]
["bitfinex","BTCUSD",1732900862912,0.018,97236.0,97235.0,0.0018661]
["bitfinex","BTCUSD",1732900863179,0.00226954,97243.0,97235.0,0.0008661]
["bitfinex","BTCUSD",1732900863335,0.003,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900863753,0.02526954,97241.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900863989,0.1337297,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900864189,0.02726954,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900864421,0.01015724,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900864627,0.00815724,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900864837,0.00226954,97236.0,97235.0,0.10287776]
["bitfinex","BTCUSD",1732900865050,0.00226954,97243.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900865501,0.003,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900865781,0.02067294,97244.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900865782,0.00526954,97241.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900866211,0.00526954,97241.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732900866424,0.00589717,97240.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732900866637,0.00526954,97241.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732900866854,0.00526954,97241.0,97237.0,0.205683]
["bitfinex","BTCUSD",1732900866855,0.00226954,97241.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732900867070,0.002,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732900867276,0.005,97243.0,97242.0,0.20568121]
["bitfinex","BTCUSD",1732900867695,0.002,97243.0,97242.0,0.20568121]
["bitfinex","BTCUSD",1732900867921,0.001731,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732900868763,0.001731,97252.0,97251.0,0.20567121]
["bitfinex","BTCUSD",1732900870023,0.001731,97252.0,97251.0,0.20867121]
["bitfinex","BTCUSD",1732900870437,0.001731,97252.0,97251.0,0.20967121]
["bitfinex","BTCUSD",1732900870873,0.001731,97252.0,97251.0,0.105826]
["bitfinex","BTCUSD",1732900871083,0.001731,97252.0,97251.0,0.20867121]
["bitfinex","BTCUSD",1732900871300,0.024731,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1732900871514,0.127556,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1732900871724,0.21185248,97252.0,97251.0,0.003]
["bitfinex","BTCUSD",1732900871946,0.21185248,97252.0,97162.0,0.514603]
["bitfinex","BTCUSD",1732900871947,0.023,97236.0,97220.0,0.2010001]
["bitfinex","BTCUSD",1732900872158,0.023,97248.0,97224.0,0.0794]
["bitfinex","BTCUSD",1732900872377,0.00684863,97236.0,97235.0,0.10287776]
["bitfinex","BTCUSD",1732900872591,0.001731,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732900872818,0.002731,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732900873057,0.001731,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732900873498,0.001731,97252.0,97241.0,0.15]
["bitfinex","BTCUSD",1732900873735,0.001731,97252.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900873925,0.001731,97252.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732900874149,0.001731,97252.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732900874362,0.00226954,97251.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732900874570,0.00917641,97251.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732900874792,0.00226954,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900875011,0.002731,97252.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900875262,0.003731,97252.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732900875483,0.023,97249.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900875715,0.00226954,97248.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732900875900,0.00689557,97248.0,97245.0,0.205665]
["bitfinex","BTCUSD",1732900876122,0.006,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900876744,0.006,97251.0,97250.0,0.20567221]
["bitfinex","BTCUSD",1732900876745,0.002,97251.0,97250.0,0.20567221]
["bitfinex","BTCUSD",1732900877346,0.002731,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732900877558,0.002731,97252.0,97251.0,0.33477121]
["bitfinex","BTCUSD",1732900877762,0.002631,97252.0,97251.0,0.33477121]
["bitfinex","BTCUSD",1732900877958,0.002631,97252.0,97251.0,0.35395586]
["bitfinex","BTCUSD",1732900878578,0.002631,97252.0,97251.0,0.51703556]
["bitfinex","BTCUSD",1732900879042,0.002631,97252.0,97251.0,0.51503556]
["bitfinex","BTCUSD",1732900879261,0.002631,97252.0,97251.0,0.54333637]
["bitfinex","BTCUSD",1732900879468,0.002631,97252.0,97251.0,0.57578175]
["bitfinex","BTCUSD",1732900880103,0.002631,97252.0,97251.0,0.52003556]
["bitfinex","BTCUSD",1732900880104,0.001631,97252.0,97251.0,0.52003556]
["bitfinex","BTCUSD",1732900880546,0.001631,97252.0,97251.0,0.54833637]
["bitfinex","BTCUSD",1732900880760,0.001631,97252.0,97251.0,0.54333637]
["bitfinex","BTCUSD",1732900880977,0.001631,97252.0,97251.0,0.55033637]
["bitfinex","BTCUSD",1732900881415,0.001631,97252.0,97251.0,0.52203556]
["bitfinex","BTCUSD",1732900881634,0.001631,97252.0,97251.0,0.57778175]
["bitfinex","BTCUSD",1732900882048,0.002631,97252.0,97251.0,0.53103556]
["bitfinex","BTCUSD",1732900882521,0.002631,97252.0,97251.0,0.52203556]
["bitfinex","BTCUSD",1732900882522,0.001631,97252.0,97251.0,0.52203556]
["bitfinex","BTCUSD",1732900882983,0.002631,97252.0,97251.0,0.53103556]
["bitfinex","BTCUSD",1732900883681,0.002631,97252.0,97251.0,0.24085586]
["bitfinex","BTCUSD",1732900884301,0.002631,97252.0,97251.0,0.22167121]
["bitfinex","BTCUSD",1732900885201,0.002631,97252.0,97251.0,0.016]
["bitfinex","BTCUSD",1732900885457,0.105456,97252.0,97251.0,0.016]
["bitfinex","BTCUSD",1732900885667,0.105456,97252.0,97154.0,0.06709107]
["bitfinex","BTCUSD",1732900885668,0.023,97251.0,97224.0,0.205709]
["bitfinex","BTCUSD",1732900885942,0.00226954,97250.0,97228.0,0.2057]
["bitfinex","BTCUSD",1732900886146,0.102839,97239.0,97228.0,0.2057]
["bitfinex","BTCUSD",1732900886360,0.00226954,97238.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732900886571,0.102841,97238.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732900886790,0.00226954,97237.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732900887001,0.00918943,97237.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900887232,0.00226954,97237.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900887440,0.00691259,97236.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900887653,0.00226954,97247.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900887654,0.205665,97246.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900887836,0.00690564,97236.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900888099,0.00226954,97243.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900888312,0.237653,97251.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900888313,0.00226954,97250.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900888553,0.00226954,97250.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900888764,0.001,97238.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732900889005,0.00226954,97246.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732900889224,0.00226954,97246.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900889433,0.005,97243.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900889672,0.00226954,97242.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900889884,0.001,97238.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900890100,0.125842,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900890317,0.43438721,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900890539,0.44128,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900890974,0.46166399,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900891636,0.45166399,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900891865,0.45866399,97236.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900892080,0.46866399,97236.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900892320,0.55126399,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900892530,0.85943085,97236.0,97235.0,0.00103476]
["bitfinex","BTCUSD",1732900892740,0.86543085,97236.0,97235.0,3.476e-05]
["bitfinex","BTCUSD",1732900892958,0.86543085,97236.0,97168.0,0.205828]
["bitfinex","BTCUSD",1732900892959,0.023,97215.0,97168.0,0.205828]
["bitfinex","BTCUSD",1732900893186,0.023,97211.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732900893399,0.023,97211.0,97191.0,0.205779]
["bitfinex","BTCUSD",1732900893400,0.308613,97209.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732900893635,0.00226954,97210.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1732900893636,0.023,97206.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1732900893848,0.023,97206.0,97173.0,1.139816]
["bitfinex","BTCUSD",1732900893849,0.308656,97195.0,97173.0,0.934]
["bitfinex","BTCUSD",1732900894098,0.0787,97196.0,97167.0,0.232]
["bitfinex","BTCUSD",1732900894099,0.102901,97181.0,97167.0,0.232]
["bitfinex","BTCUSD",1732900894363,0.00226954,97194.0,97164.0,0.01082993]
["bitfinex","BTCUSD",1732900894364,0.00226954,97193.0,97168.0,0.10284521]
["bitfinex","BTCUSD",1732900894615,0.00671875,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732900894788,0.01,97214.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732900894789,0.00226954,97195.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732900895044,0.00226954,97202.0,97195.0,0.102884]
["bitfinex","BTCUSD",1732900895290,0.00226954,97202.0,97181.0,0.205801]
["bitfinex","BTCUSD",1732900895462,0.00226954,97202.0,97169.0,0.252026]
["bitfinex","BTCUSD",1732900895463,0.00675863,97201.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732900895745,0.00226954,97200.0,97199.0,0.102881]
["bitfinex","BTCUSD",1732900895969,0.02059616,97204.0,97185.0,0.205793]
["bitfinex","BTCUSD",1732900896216,0.00226954,97203.0,97196.0,0.102883]
["bitfinex","BTCUSD",1732900896445,0.003,97202.0,97186.0,0.20579]
["bitfinex","BTCUSD",1732900896672,0.0090313,97202.0,97187.0,0.10284521]
["bitfinex","BTCUSD",1732900896896,0.002,97200.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732900897114,0.002,97200.0,97188.0,0.205786]
["bitfinex","BTCUSD",1732900897115,0.002,97200.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732900897330,0.00226954,97199.0,97189.0,0.205783]
["bitfinex","BTCUSD",1732900897548,0.00902183,97199.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732900897780,0.002,97200.0,97195.0,0.10284521]
["bitfinex","BTCUSD",1732900897989,0.01,97244.0,97195.0,0.10284521]
["bitfinex","BTCUSD",1732900897990,0.17893,97248.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732900898206,0.0761,97248.0,97210.0,0.2010001]
["bitfinex","BTCUSD",1732900898455,0.102834,97245.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732900898665,0.0761,97248.0,97211.0,0.25466564]
["bitfinex","BTCUSD",1732900898666,0.00226954,97244.0,97213.0,0.15]
["bitfinex","BTCUSD",1732900898891,0.00226954,97244.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732900898892,0.00802085,97244.0,97214.0,0.10284521]
["bitfinex","BTCUSD",1732900899109,0.02091106,97249.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732900899374,0.001631,97252.0,97219.0,0.205721]
["bitfinex","BTCUSD",1732900899609,0.00226954,97249.0,97220.0,0.25284521]
["bitfinex","BTCUSD",1732900899844,0.00226954,97249.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732900900073,0.004,97244.0,97243.0,0.102834]
["bitfinex","BTCUSD",1732900900289,0.00575641,97248.0,97220.0,0.25284521]
["bitfinex","BTCUSD",1732900900290,0.00802595,97248.0,97220.0,0.25284521]
["bitfinex","BTCUSD",1732900900508,0.00226954,97247.0,97220.0,0.25284521]
["bitfinex","BTCUSD",1732900900717,0.002,97244.0,97220.0,0.25284521]
["bitfinex","BTCUSD",1732900900931,0.00226954,97243.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732900901142,0.002,97244.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732900901326,0.002,97244.0,97221.0,0.00182038]
["bitfinex","BTCUSD",1732900901327,0.00226954,97251.0,97220.0,0.26359713]
["bitfinex","BTCUSD",1732900901598,0.00226954,97251.0,97245.0,0.205665]
["bitfinex","BTCUSD",1732900901807,0.00226954,97251.0,97221.0,0.00182023]
["bitfinex","BTCUSD",1732900902033,0.00226954,97251.0,97224.0,0.20571]
["bitfinex","BTCUSD",1732900902246,0.004,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900902466,0.001631,97252.0,97245.0,0.205664]
["bitfinex","BTCUSD",1732900902467,0.00390054,97252.0,97245.0,0.205664]
["bitfinex","BTCUSD",1732900902688,0.00226954,97251.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732900902918,0.00626954,97251.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732900903129,0.00626954,97251.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732900903352,0.00626954,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900903562,0.004,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900903790,0.002,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900904469,0.002,97251.0,97247.0,0.20566]
["bitfinex","BTCUSD",1732900904677,0.002,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900905110,0.006,97251.0,97229.0,0.01114949]
["bitfinex","BTCUSD",1732900905319,0.00226954,97250.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732900905544,0.002,97251.0,97247.0,0.20566]
["bitfinex","BTCUSD",1732900905766,0.002,97251.0,97250.0,0.252827]
["bitfinex","BTCUSD",1732900905767,0.003,97251.0,97250.0,0.252827]
["bitfinex","BTCUSD",1732900905993,0.001,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732900906440,0.002,97251.0,97225.0,0.9325]
["bitfinex","BTCUSD",1732900906653,0.00226954,97250.0,97232.0,0.15]
["bitfinex","BTCUSD",1732900906868,0.00226954,97250.0,97247.0,0.005]
["bitfinex","BTCUSD",1732900907081,0.00226954,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732900907310,0.002,97251.0,97247.0,0.10783]
["bitfinex","BTCUSD",1732900907499,0.00226954,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732900907730,0.00090054,97252.0,97249.0,0.205656]
["bitfinex","BTCUSD",1732900907940,0.00090054,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732900908157,0.00090054,97252.0,97251.0,0.20567121]
["bitfinex","BTCUSD",1732900908382,0.00150006,97252.0,97251.0,0.20567121]
["bitfinex","BTCUSD",1732900909311,0.00250006,97252.0,97251.0,0.21167121]
["bitfinex","BTCUSD",1732900910661,0.00250006,97252.0,97251.0,0.21467121]
["bitfinex","BTCUSD",1732900911086,0.00250006,97252.0,97251.0,0.111826]
["bitfinex","BTCUSD",1732900911551,0.00150006,97252.0,97251.0,0.105826]
["bitfinex","BTCUSD",1732900911764,0.00250006,97252.0,97251.0,0.109826]
["bitfinex","BTCUSD",1732900912183,0.00250006,97252.0,97251.0,0.113826]
["bitfinex","BTCUSD",1732900912399,0.00250006,97252.0,97251.0,0.011]
["bitfinex","BTCUSD",1732900913045,0.00250006,97252.0,97251.0,0.113826]
["bitfinex","BTCUSD",1732900914250,0.00250006,97252.0,97251.0,0.21667121]
["bitfinex","BTCUSD",1732900914517,0.00150006,97252.0,97251.0,0.36667121]
["bitfinex","BTCUSD",1732900915272,0.0007338,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732900915519,0.0007338,97269.0,97268.0,0.20565321]
["bitfinex","BTCUSD",1732900916247,0.0007338,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732900917664,0.0007338,97269.0,97268.0,0.104808]
["bitfinex","BTCUSD",1732900918144,0.0007338,97269.0,97268.0,0.20565321]
["bitfinex","BTCUSD",1732900918375,0.0007338,97269.0,97268.0,0.20965321]
["bitfinex","BTCUSD",1732900918652,0.0007338,97269.0,97268.0,0.21165321]
["bitfinex","BTCUSD",1732900918877,0.0007338,97269.0,97268.0,0.20765321]
["bitfinex","BTCUSD",1732900919118,0.0007338,97269.0,97268.0,0.21065321]
["bitfinex","BTCUSD",1732900919601,0.0007338,97269.0,97268.0,0.21247264]
["bitfinex","BTCUSD",1732900919824,0.0007338,97269.0,97268.0,0.36247264]
["bitfinex","BTCUSD",1732900920053,0.0007338,97269.0,97268.0,0.37155609]
["bitfinex","BTCUSD",1732900920736,0.0007338,97269.0,97268.0,0.37155609]
["bitfinex","BTCUSD",1732900920993,0.0007338,97269.0,97268.0,0.130708]
["bitfinex","BTCUSD",1732900921259,0.0007338,97269.0,97268.0,0.0279]
["bitfinex","BTCUSD",1732900922503,0.0007338,97269.0,97268.0,0.0249]
["bitfinex","BTCUSD",1732900922756,0.0017338,97269.0,97268.0,0.0249]
["bitfinex","BTCUSD",1732900923478,0.0017338,97269.0,97268.0,0.02507833]
["bitfinex","BTCUSD",1732900924884,0.1065408,97269.0,97268.0,0.02507833]
["bitfinex","BTCUSD",1732900925104,0.27528601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900925362,0.17247901,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900925572,0.27628601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900925788,0.27528601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900926213,0.27728601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900926437,0.27828601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900926857,0.28028601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900928156,0.27828601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900928374,0.28328601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900929242,0.27828601,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900929459,0.57945287,97269.0,97268.0,0.02307833]
["bitfinex","BTCUSD",1732900929677,0.57945287,97269.0,97268.0,0.00649078]
["bitfinex","BTCUSD",1732900929678,0.72945287,97269.0,97268.0,0.00649078]
["bitfinex","BTCUSD",1732900929914,0.72945287,97269.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900929915,0.01,97261.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900930139,0.29916686,97265.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900930140,0.366827,97250.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900930409,0.46967221,97250.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900931400,0.49046179,97250.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900931890,0.48046179,97250.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900932157,0.02078958,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900932390,0.02678958,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900932651,0.23246179,97250.0,97249.0,0.0008655]
["bitfinex","BTCUSD",1732900932903,0.23246179,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900932904,0.23546179,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900933170,0.24046179,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900933902,0.26346179,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900936174,0.16063479,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900936386,0.26346179,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900937535,0.49586179,97250.0,97249.0,0.0018655]
["bitfinex","BTCUSD",1732900937672,0.125842,97236.0,97235.0,0.0008657]
["bitfinex","BTCUSD",1732900938947,0.128842,97236.0,97235.0,0.0008657]
["bitfinex","BTCUSD",1732900939171,0.003,97236.0,97235.0,0.0008657]
["bitfinex","BTCUSD",1732900939487,0.002,97236.0,97235.0,0.0008657]
["bitfinex","BTCUSD",1732900940227,0.002,97236.0,97235.0,0.1037087]
["bitfinex","BTCUSD",1732900940466,0.29916686,97249.0,97235.0,0.0008657]
["bitfinex","BTCUSD",1732900940923,0.003,97236.0,97235.0,0.1037087]
["bitfinex","BTCUSD",1732900941375,0.002,97236.0,97235.0,0.1037087]
["bitfinex","BTCUSD",1732900941876,0.002,97236.0,97231.0,0.0009813]
["bitfinex","BTCUSD",1732900941877,0.003,97249.0,97231.0,0.0009813]
["bitfinex","BTCUSD",1732900942125,0.21692605,97250.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732900942351,0.001,97236.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732900943764,0.02078958,97250.0,97244.0,0.102833]
["bitfinex","BTCUSD",1732900944014,0.02078958,97250.0,97204.0,0.0795]
["bitfinex","BTCUSD",1732900944015,0.17234521,97249.0,97204.0,0.0795]
["bitfinex","BTCUSD",1732900944227,0.17234521,97249.0,97201.0,0.03070825]
["bitfinex","BTCUSD",1732900944228,0.023,97238.0,97218.0,0.01917595]
["bitfinex","BTCUSD",1732900944488,0.102845,97233.0,97232.0,0.0008654]
["bitfinex","BTCUSD",1732900944719,0.22869021,97233.0,97232.0,0.0008654]
["bitfinex","BTCUSD",1732900944963,0.30689021,97233.0,97232.0,0.0008654]
["bitfinex","BTCUSD",1732900945192,0.43021802,97233.0,97232.0,0.0008654]
["bitfinex","BTCUSD",1732900945431,0.53599249,97233.0,97232.0,0.0008654]
["bitfinex","BTCUSD",1732900945877,0.83515935,97233.0,97232.0,0.0028654]
["bitfinex","BTCUSD",1732900946750,0.29916686,97232.0,97185.0,0.01081655]
["bitfinex","BTCUSD",1732900947017,0.0762,97218.0,97189.0,0.205784]
["bitfinex","BTCUSD",1732900947240,0.023,97209.0,97183.0,0.205797]
["bitfinex","BTCUSD",1732900947483,0.205746,97207.0,97187.0,0.205788]
["bitfinex","BTCUSD",1732900947706,0.10284521,97208.0,97187.0,0.205788]
["bitfinex","BTCUSD",1732900947926,0.10284521,97208.0,97183.0,0.205797]
["bitfinex","BTCUSD",1732900948155,0.10284521,97208.0,97198.0,0.0018655]
["bitfinex","BTCUSD",1732900948368,0.10284521,97208.0,97198.0,0.0008655]
["bitfinex","BTCUSD",1732900948584,0.02091671,97199.0,97198.0,0.0008655]
["bitfinex","BTCUSD",1732900950098,0.005,97207.0,97198.0,0.0008655]
["bitfinex","BTCUSD",1732900950328,0.005,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732900950797,0.01,97247.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732900950798,0.0768,97244.0,97207.0,0.15]
["bitfinex","BTCUSD",1732900951023,0.02019278,97223.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732900951247,0.0768,97257.0,97222.0,0.18614521]
["bitfinex","BTCUSD",1732900951468,1.02637188,97245.0,97223.0,0.12200741]
["bitfinex","BTCUSD",1732900951688,1.02637188,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732900951932,1.02637188,97245.0,97222.0,0.289014]
["bitfinex","BTCUSD",1732900951933,0.205668,97244.0,97222.0,0.0833]
["bitfinex","BTCUSD",1732900952227,0.205668,97244.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732900952440,0.10284521,97244.0,97224.0,0.20571]
["bitfinex","BTCUSD",1732900952673,0.10284521,97244.0,97222.0,0.008]
["bitfinex","BTCUSD",1732900953128,0.205672,97242.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732900953332,0.205672,97242.0,97222.0,0.008]
["bitfinex","BTCUSD",1732900953333,0.10284521,97244.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732900953550,0.10284,97239.0,97223.0,0.205712]
["bitfinex","BTCUSD",1732900953765,0.10284,97239.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732900953975,0.10284521,97244.0,97211.0,0.205738]
["bitfinex","BTCUSD",1732900954186,0.10284521,97244.0,97212.0,0.30271906]
["bitfinex","BTCUSD",1732900954432,0.205674,97241.0,97227.0,0.001]
["bitfinex","BTCUSD",1732900954656,0.20569,97234.0,97227.0,0.001]
["bitfinex","BTCUSD",1732900954832,0.30384531,97240.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732900955051,0.228683,97237.0,97200.0,0.15]
["bitfinex","BTCUSD",1732900955263,0.228683,97237.0,97198.0,0.03216607]
["bitfinex","BTCUSD",1732900955264,0.023,97235.0,97207.0,0.205746]
["bitfinex","BTCUSD",1732900955487,0.02092359,97216.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900955739,0.102871,97209.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900955964,0.205729,97215.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900956178,0.02092359,97216.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900956396,0.102876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900956825,0.205742,97209.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900957064,0.205729,97215.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900957336,0.15,97214.0,97203.0,0.0019831]
["bitfinex","BTCUSD",1732900957551,0.008,97215.0,97203.0,0.0019831]
["bitfinex","BTCUSD",1732900957552,0.102876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900957999,0.102875,97205.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900958212,0.102876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900958424,0.102876,97204.0,97203.0,0.0019831]
["bitfinex","BTCUSD",1732900958635,0.205745,97208.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900958636,0.102875,97205.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900959063,0.102876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900959948,0.102876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900960592,0.107876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900960819,0.103876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900961264,0.107876,97204.0,97203.0,0.0009831]
["bitfinex","BTCUSD",1732900961683,0.102881,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900962607,0.005,97204.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900962819,0.005,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732900962820,0.004,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732900963043,0.004,97204.0,97200.0,0.102879]
["bitfinex","BTCUSD",1732900963256,0.004,97204.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900963257,0.004,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732900963474,0.02486794,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732900963937,0.004,97204.0,97203.0,0.102877]
["bitfinex","BTCUSD",1732900964371,0.02018484,97210.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900964586,0.02018484,97210.0,97199.0,0.01918616]
["bitfinex","BTCUSD",1732900964789,0.02018484,97210.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900965267,0.001,97204.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900965697,0.102881,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900965907,0.023,97209.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900966121,0.205756,97203.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900966352,0.102881,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900967243,0.22872621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900967460,0.2396991,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900968595,0.3896991,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900969056,0.3916991,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900972162,0.002,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900972386,0.002,97199.0,97198.0,0.10434702]
["bitfinex","BTCUSD",1732900973294,0.002,97199.0,97198.0,0.12353538]
["bitfinex","BTCUSD",1732900973728,0.02018484,97210.0,97198.0,0.12353538]
["bitfinex","BTCUSD",1732900973729,0.12305584,97210.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900973944,0.02018484,97210.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900974155,0.001,97199.0,97198.0,0.11034702]
["bitfinex","BTCUSD",1732900974376,0.001,97199.0,97198.0,0.12354139]
["bitfinex","BTCUSD",1732900974592,0.001,97199.0,97198.0,0.12754139]
["bitfinex","BTCUSD",1732900974833,0.001,97199.0,97198.0,0.12954139]
["bitfinex","BTCUSD",1732900975068,0.02018484,97210.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732900975325,0.12584521,97209.0,97198.0,0.00446502]
["bitfinex","BTCUSD",1732900975540,0.102881,97199.0,97198.0,0.00346502]
["bitfinex","BTCUSD",1732900976215,0.22872621,97199.0,97198.0,0.00346502]
["bitfinex","BTCUSD",1732900976676,0.22872621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900976908,0.22972621,97199.0,97198.0,0.00346502]
["bitfinex","BTCUSD",1732900977140,0.22872621,97199.0,97198.0,0.00346502]
["bitfinex","BTCUSD",1732900977348,0.22872621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900977574,0.23072621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900978508,0.104881,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900980422,0.20772621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900980641,0.23072621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900981504,0.38072621,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900981728,0.48889498,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900982567,0.49889498,97199.0,97198.0,0.00146502]
["bitfinex","BTCUSD",1732900982978,0.50589498,97199.0,97198.0,0.00246502]
["bitfinex","BTCUSD",1732900983632,0.29916686,97195.0,97170.0,0.0008654]
["bitfinex","BTCUSD",1732900983838,0.40101398,97199.0,97170.0,0.0008654]
["bitfinex","BTCUSD",1732900983839,0.102911,97171.0,97170.0,0.0008654]
["bitfinex","BTCUSD",1732900984065,0.22875621,97171.0,97170.0,0.0008654]
["bitfinex","BTCUSD",1732900984284,0.22875621,97171.0,97143.0,0.29380974]
["bitfinex","BTCUSD",1732900984285,0.102929,97154.0,97143.0,0.29380974]
["bitfinex","BTCUSD",1732900984555,0.102929,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900984977,0.12382965,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900985621,0.02090065,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900985835,0.12782965,97154.0,97143.0,0.29380974]
["bitfinex","BTCUSD",1732900986039,0.23067486,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900986261,0.25367486,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900986904,0.25467486,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900987326,0.23167486,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900987736,0.25467486,97154.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732900990125,0.02590065,97154.0,97146.0,0.205875]
["bitfinex","BTCUSD",1732900990357,0.02590065,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732900991123,0.02590065,97154.0,97153.0,0.35879456]
["bitfinex","BTCUSD",1732900991124,0.001,97154.0,97153.0,0.35879456]
["bitfinex","BTCUSD",1732900991358,0.004,97154.0,97153.0,0.35697277]
["bitfinex","BTCUSD",1732900991572,0.001,97154.0,97153.0,0.40617277]
["bitfinex","BTCUSD",1732900992004,0.01109855,97190.0,97153.0,0.40617277]
["bitfinex","BTCUSD",1732900992005,0.01109855,97190.0,97153.0,0.32241391]
["bitfinex","BTCUSD",1732900992270,1.0075,97194.0,97157.0,0.15]
["bitfinex","BTCUSD",1732900992486,1.0075,97194.0,97178.0,0.205807]
["bitfinex","BTCUSD",1732900992703,1.0075,97194.0,97160.0,0.0018214]
["bitfinex","BTCUSD",1732900992916,1.0075,97194.0,97191.0,0.102889]
["bitfinex","BTCUSD",1732900993158,1.0075,97194.0,97186.0,0.20579]
["bitfinex","BTCUSD",1732900993386,1.0075,97194.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732900993387,0.102889,97192.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732900993590,1.0075,97194.0,97159.0,0.411696]
["bitfinex","BTCUSD",1732900993591,0.023,97189.0,97159.0,0.411696]
["bitfinex","BTCUSD",1732900993801,0.023,97189.0,97158.0,0.15]
["bitfinex","BTCUSD",1732900993802,0.10284521,97188.0,97158.0,0.15]
["bitfinex","BTCUSD",1732900994017,0.10284521,97188.0,97174.0,0.205815]
["bitfinex","BTCUSD",1732900994236,0.10284521,97188.0,97164.0,0.205837]
["bitfinex","BTCUSD",1732900994237,0.205795,97184.0,97164.0,0.205837]
["bitfinex","BTCUSD",1732900994486,0.023,97174.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900994714,0.023,97172.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732900994944,0.023,97172.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900994945,0.10284521,97171.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900995156,0.02102162,97175.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900995374,0.02102162,97175.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732900995578,0.01,97208.0,97164.0,0.205836]
["bitfinex","BTCUSD",1732900995795,0.01,97208.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900995796,0.005,97174.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732900996271,0.005,97174.0,97168.0,0.205828]
["bitfinex","BTCUSD",1732900996494,0.005,97174.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732900996722,0.005,97174.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732900996928,0.205813,97176.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732900997165,0.02098866,97177.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900997166,0.12389366,97177.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732900997440,0.12389366,97177.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900997441,0.102918,97164.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900997673,0.2268,97173.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900997674,0.102921,97162.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732900997888,0.2010001,97170.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900998113,0.205846,97160.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900998323,0.10284521,97160.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900998562,0.102925,97158.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900998740,0.205848,97159.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900998955,0.102925,97158.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900999160,0.102925,97158.0,97153.0,0.10412656]
["bitfinex","BTCUSD",1732900999836,0.10284521,97160.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732900999993,0.10284521,97160.0,97153.0,0.00419756]
["bitfinex","BTCUSD",1732901000222,0.20583,97168.0,97154.0,0.205858]
["bitfinex","BTCUSD",1732901000447,0.205829,97168.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901000666,0.0205158,97155.0,97154.0,0.308787]
["bitfinex","BTCUSD",1732901001928,0.0235158,97155.0,97154.0,0.308787]
["bitfinex","BTCUSD",1732901002976,0.0235158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901003399,0.0215158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901003656,0.0215158,97155.0,97153.0,0.10412656]
["bitfinex","BTCUSD",1732901003882,0.0235158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901004095,0.0205158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901004527,0.0235158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901005412,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901006107,0.0265158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901006384,0.1294438,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901006610,0.03839793,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901007036,0.03139793,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901007310,0.105929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901007574,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901008200,0.0245158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901008402,0.1274448,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901008609,0.0245158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901008794,0.0235158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901008944,0.0235158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901008945,0.0205158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901009148,0.0205158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901009348,0.0205158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901009971,0.0215158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901010177,0.0215158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901010872,0.0245158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901011306,0.0215158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901011741,0.0235158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901011962,0.0205158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901012182,0.0245158,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901012616,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901013813,0.0235158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901013999,0.0205158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901014234,0.003,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901014489,0.105929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901015190,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901015392,0.0235158,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901015583,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901016919,0.105929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901018645,0.23177421,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901019115,0.31487421,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901019556,0.46487421,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901019764,0.46287421,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901020191,0.46587421,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901021111,0.21294521,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901021359,0.004,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901022324,0.003,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901022543,0.004,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901023080,0.001,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901023284,0.02009309,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732901024472,0.02309309,97156.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901024687,0.02009309,97156.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901024903,0.02009309,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732901025384,0.02009309,97156.0,97153.0,0.10412656]
["bitfinex","BTCUSD",1732901025639,0.02109309,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732901026110,0.02309309,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732901026332,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901026547,0.02109309,97156.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901026758,0.02509309,97156.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901026986,0.02009309,97156.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901027251,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901028331,0.0017314,97155.0,97153.0,0.10412656]
["bitfinex","BTCUSD",1732901028544,0.1046594,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901028972,0.0017314,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901030010,0.35647421,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901030233,0.03155105,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901030475,0.0027314,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901030706,0.01559908,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901030940,0.0027314,97155.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901031431,0.01380894,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901031666,0.0027314,97155.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901032341,0.03458941,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901032559,0.03458941,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901032780,0.003,97154.0,97153.0,0.10412756]
["bitfinex","BTCUSD",1732901033052,0.09049772,97186.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901033292,0.102883,97198.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901033293,0.2262443,97196.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901033506,0.0107644,97193.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901033729,0.02082983,97184.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901033963,0.02082983,97184.0,97150.0,0.13432891]
["bitfinex","BTCUSD",1732901033964,0.083,97182.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901034200,0.10284521,97173.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901034641,0.03156322,97172.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901034850,0.03156322,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732901035082,0.205795,97184.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901035304,0.01308614,97174.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901035519,0.00233132,97174.0,97173.0,0.103909]
["bitfinex","BTCUSD",1732901035733,0.00233132,97174.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901036205,0.0230421,97174.0,97173.0,0.104909]
["bitfinex","BTCUSD",1732901036661,0.15088731,97174.0,97139.0,0.9834255]
["bitfinex","BTCUSD",1732901036893,0.102927,97156.0,97151.0,0.1039965]
["bitfinex","BTCUSD",1732901037131,0.13432891,97170.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901037132,0.09049772,97169.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901037347,0.205843,97162.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732901037577,0.102929,97154.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901037793,0.205846,97160.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901038010,0.205843,97161.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901038247,0.102925,97159.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732901038500,0.205843,97161.0,97152.0,0.10293]
["bitfinex","BTCUSD",1732901038725,0.10284521,97162.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901038726,0.11382411,97162.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901038941,0.102927,97156.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901039161,0.11382411,97162.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901039395,0.10284521,97161.0,97151.0,0.0010655]
["bitfinex","BTCUSD",1732901039622,0.205848,97159.0,97153.0,0.10412656]
["bitfinex","BTCUSD",1732901039864,0.15,97158.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732901040069,0.003,97156.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732901040275,0.15,97158.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732901040494,0.003,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732901040720,0.009,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732901040945,0.003,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732901041169,0.02315487,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732901041596,0.02315487,97161.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901042049,0.02015487,97161.0,97160.0,0.102923]
["bitfinex","BTCUSD",1732901042308,0.002,97158.0,97154.0,0.102929]
["bitfinex","BTCUSD",1732901042522,0.002,97158.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901042523,0.003,97156.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901043696,0.102929,97154.0,97153.0,0.00219756]
["bitfinex","BTCUSD",1732901043909,0.102929,97154.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901045109,0.003,97156.0,97155.0,0.102928]
["bitfinex","BTCUSD",1732901045544,0.001,97156.0,97155.0,0.2529949]
["bitfinex","BTCUSD",1732901045768,0.001,97156.0,97155.0,0.25117321]
["bitfinex","BTCUSD",1732901045994,0.0017314,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732901047157,0.0017314,97162.0,97161.0,0.104921]
["bitfinex","BTCUSD",1732901047373,0.0017314,97162.0,97161.0,0.21076621]
["bitfinex","BTCUSD",1732901047588,0.0017314,97162.0,97161.0,0.23001101]
["bitfinex","BTCUSD",1732901048479,0.0017314,97162.0,97161.0,0.12716056]
["bitfinex","BTCUSD",1732901048750,0.0017314,97162.0,97161.0,0.104921]
["bitfinex","BTCUSD",1732901048979,0.0017314,97162.0,97161.0,0.107921]
["bitfinex","BTCUSD",1732901049216,0.0017314,97162.0,97161.0,0.105921]
["bitfinex","BTCUSD",1732901049429,0.0017314,97162.0,97161.0,0.104921]
["bitfinex","BTCUSD",1732901049653,0.0017314,97162.0,97161.0,0.108921]
["bitfinex","BTCUSD",1732901049875,0.0017314,97162.0,97161.0,0.104921]
["bitfinex","BTCUSD",1732901050124,0.0017314,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732901050343,0.0017314,97162.0,97161.0,0.107921]
["bitfinex","BTCUSD",1732901051886,0.0017314,97162.0,97161.0,0.12716607]
["bitfinex","BTCUSD",1732901052871,0.0017314,97162.0,97161.0,0.20376607]
["bitfinex","BTCUSD",1732901053517,0.0017314,97162.0,97161.0,0.28736621]
["bitfinex","BTCUSD",1732901053755,0.0017312,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732901053965,0.0017312,97173.0,97172.0,0.22499178]
["bitfinex","BTCUSD",1732901054687,0.0007312,97173.0,97172.0,0.20575521]
["bitfinex","BTCUSD",1732901054902,0.0007312,97173.0,97172.0,0.22680421]
["bitfinex","BTCUSD",1732901055175,0.0007312,97173.0,97172.0,0.22498306]
["bitfinex","BTCUSD",1732901055399,0.0017312,97173.0,97172.0,0.12713785]
["bitfinex","BTCUSD",1732901055635,0.0007312,97173.0,97172.0,0.22680437]
["bitfinex","BTCUSD",1732901055852,0.0007312,97173.0,97172.0,0.22798306]
["bitfinex","BTCUSD",1732901056061,0.0017312,97173.0,97172.0,0.23598306]
["bitfinex","BTCUSD",1732901056310,0.0017312,97173.0,97172.0,0.20875521]
["bitfinex","BTCUSD",1732901056524,0.0027312,97173.0,97172.0,0.23297172]
["bitfinex","BTCUSD",1732901057148,0.0027312,97173.0,97172.0,0.21375521]
["bitfinex","BTCUSD",1732901058034,0.0027312,97173.0,97172.0,0.23296774]
["bitfinex","BTCUSD",1732901058247,0.0027312,97173.0,97172.0,0.21375521]
["bitfinex","BTCUSD",1732901058904,0.00245295,97173.0,97172.0,0.21375521]
["bitfinex","BTCUSD",1732901059140,0.0822,97213.0,97173.0,0.205818]
["bitfinex","BTCUSD",1732901059372,0.18133637,97224.0,97173.0,0.205818]
["bitfinex","BTCUSD",1732901059373,1.0075,97215.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732901059604,0.17286818,97228.0,97192.0,0.0018208]
["bitfinex","BTCUSD",1732901059605,0.0822,97228.0,97192.0,0.0018208]
["bitfinex","BTCUSD",1732901059827,0.0822,97228.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732901059828,0.02007957,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732901060068,0.02007957,97213.0,97193.0,0.10466588]
["bitfinex","BTCUSD",1732901060297,0.02707957,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732901060522,0.02707957,97213.0,97209.0,0.205742]
["bitfinex","BTCUSD",1732901060742,0.007,97213.0,97210.0,0.20574]
["bitfinex","BTCUSD",1732901060973,0.007,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732901061193,0.007,97213.0,97193.0,0.10284521]
["bitfinex","BTCUSD",1732901061475,0.13432891,97203.0,97168.0,0.048]
["bitfinex","BTCUSD",1732901061720,0.23717412,97203.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732901061946,0.205759,97201.0,97173.0,0.10284521]
["bitfinex","BTCUSD",1732901062165,0.02062805,97184.0,97160.0,0.205844]
["bitfinex","BTCUSD",1732901062390,0.02062805,97184.0,97162.0,0.10284521]
["bitfinex","BTCUSD",1732901062617,0.02062805,97184.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732901062850,0.02062805,97184.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732901063083,0.02062805,97184.0,97168.0,0.205829]
["bitfinex","BTCUSD",1732901063295,0.02062805,97184.0,97165.0,0.205835]
["bitfinex","BTCUSD",1732901063524,0.1029,97182.0,97163.0,0.205839]
["bitfinex","BTCUSD",1732901063741,0.02062805,97184.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732901063984,0.12352505,97184.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732901064447,0.12452505,97184.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732901064666,0.02062805,97184.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732901064878,0.02162805,97184.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901065362,0.02162805,97184.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732901065599,0.02162805,97184.0,97174.0,0.205816]
["bitfinex","BTCUSD",1732901065823,0.02162805,97184.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732901066045,0.02162805,97184.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901066270,0.02062805,97184.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732901066492,0.02062805,97184.0,97173.0,0.205818]
["bitfinex","BTCUSD",1732901066713,0.02062805,97184.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732901066936,0.02062805,97184.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732901067523,0.02062805,97184.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901067717,0.1029,97182.0,97172.0,0.1037746]
["bitfinex","BTCUSD",1732901068001,0.617391,97183.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901068224,0.184409,97173.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901070190,0.185409,97173.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901071046,0.0825,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901071261,0.001,97173.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901071496,0.001,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901072148,0.003,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901072584,0.004,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901072833,0.001,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901073078,0.01074621,97174.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901073584,0.0816,97183.0,97173.0,0.205818]
["bitfinex","BTCUSD",1732901073819,0.38959948,97206.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1732901073820,0.15,97199.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1732901074046,0.0832,97201.0,97174.0,0.10284521]
["bitfinex","BTCUSD",1732901074047,0.0832,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732901074247,0.09043262,97206.0,97197.0,0.205766]
["bitfinex","BTCUSD",1732901074474,0.102872,97208.0,97175.0,0.00182108]
["bitfinex","BTCUSD",1732901074693,0.02028332,97201.0,97176.0,0.10284521]
["bitfinex","BTCUSD",1732901074916,0.02028332,97201.0,97177.0,0.20581]
["bitfinex","BTCUSD",1732901075138,0.12316332,97201.0,97194.0,0.102886]
["bitfinex","BTCUSD",1732901075406,0.12316332,97201.0,97178.0,0.10284521]
["bitfinex","BTCUSD",1732901075675,0.12316332,97201.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732901075676,0.003,97183.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732901075907,0.102904,97178.0,97173.0,0.102909]
["bitfinex","BTCUSD",1732901076135,0.102904,97178.0,97175.0,0.001]
["bitfinex","BTCUSD",1732901076366,0.023,97182.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901076587,0.102904,97178.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901076805,0.102904,97178.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732901077022,0.023,97178.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732901077238,0.127904,97178.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732901078083,0.02091344,97176.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732901078520,0.02091344,97176.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732901079327,0.02091344,97176.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901079535,0.02091344,97176.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732901079733,0.02091344,97176.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901079914,0.0807,97175.0,97173.0,0.102908]
["bitfinex","BTCUSD",1732901080299,0.0807,97175.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901080300,0.125909,97173.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901081196,0.12554912,97173.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901082326,0.002,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901082768,0.003,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901083017,0.001,97173.0,97172.0,0.1037756]
["bitfinex","BTCUSD",1732901083250,0.0017312,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732901083475,0.0017312,97178.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901083476,0.0017312,97178.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732901083695,0.0017312,97178.0,97172.0,0.0008656]
["bitfinex","BTCUSD",1732901083918,0.0017312,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732901085467,0.0047312,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732901086146,0.0077312,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732901087680,0.0017312,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732901087881,0.0037312,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732901088264,0.0037312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901088499,0.0067312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901088656,0.0057312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901089066,0.0067312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901089389,0.0027312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901089595,0.0017312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901089921,0.0037312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901090136,0.0057312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901090604,0.0037312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901090827,0.0037312,97178.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901090828,0.0047312,97178.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901091088,0.36047941,97178.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901091308,0.36147941,97178.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901091530,0.21167641,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901091745,0.1078312,97178.0,97177.0,0.10319949]
["bitfinex","BTCUSD",1732901091961,0.1098312,97178.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901092214,0.1098312,97178.0,97177.0,0.2060447]
["bitfinex","BTCUSD",1732901092215,0.0027312,97178.0,97177.0,0.2060447]
["bitfinex","BTCUSD",1732901092458,0.0027312,97178.0,97177.0,0.35786592]
["bitfinex","BTCUSD",1732901092667,0.0057312,97178.0,97177.0,0.39455552]
["bitfinex","BTCUSD",1732901093105,0.0067312,97178.0,97177.0,0.39455552]
["bitfinex","BTCUSD",1732901093334,0.0067312,97178.0,97177.0,0.3560447]
["bitfinex","BTCUSD",1732901093559,0.0057312,97178.0,97177.0,0.3560447]
["bitfinex","BTCUSD",1732901093787,0.0057312,97178.0,97177.0,0.2060447]
["bitfinex","BTCUSD",1732901093994,0.0067312,97178.0,97177.0,0.2120447]
["bitfinex","BTCUSD",1732901094246,0.0027312,97178.0,97177.0,0.2120447]
["bitfinex","BTCUSD",1732901094498,0.0027312,97178.0,97177.0,0.2150447]
["bitfinex","BTCUSD",1732901094712,0.0037312,97178.0,97177.0,0.2120447]
["bitfinex","BTCUSD",1732901094956,0.0027312,97178.0,97177.0,0.2120447]
["bitfinex","BTCUSD",1732901095160,0.0037312,97178.0,97177.0,0.2190447]
["bitfinex","BTCUSD",1732901095425,18.563672,97180.0,97179.0,0.262902]
["bitfinex","BTCUSD",1732901095635,16.903092,97180.0,97179.0,0.85205648]
["bitfinex","BTCUSD",1732901096109,16.903092,97180.0,97179.0,0.81974721]
["bitfinex","BTCUSD",1732901096585,16.903092,97180.0,97179.0,0.66974721]
["bitfinex","BTCUSD",1732901096802,16.903092,97180.0,97179.0,0.20574721]
["bitfinex","BTCUSD",1732901097254,16.904092,97180.0,97179.0,0.21274721]
["bitfinex","BTCUSD",1732901097707,16.903092,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732901098131,16.905092,97180.0,97179.0,0.116902]
["bitfinex","BTCUSD",1732901100430,16.928092,97180.0,97179.0,0.014]
["bitfinex","BTCUSD",1732901100864,16.927092,97180.0,97179.0,0.005]
["bitfinex","BTCUSD",1732901101084,16.94620307,97180.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901101305,16.94620307,97180.0,97179.0,0.103902]
["bitfinex","BTCUSD",1732901101541,16.94620307,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732901101760,16.94620307,97180.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901102458,16.94620307,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1732901102901,16.94793427,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1732901103148,16.94793427,97180.0,97177.0,0.10319849]
["bitfinex","BTCUSD",1732901103360,16.94893427,97180.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732901103604,16.8936398,97180.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901103855,16.8936398,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732901103856,16.86717568,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732901104070,16.86717568,97180.0,97179.0,0.20574721]
["bitfinex","BTCUSD",1732901104296,16.87017568,97180.0,97179.0,0.20574721]
["bitfinex","BTCUSD",1732901104767,16.87017568,97180.0,97179.0,0.35574721]
["bitfinex","BTCUSD",1732901105016,16.86817568,97180.0,97179.0,0.36574721]
["bitfinex","BTCUSD",1732901105251,16.86817568,97180.0,97179.0,0.83974721]
["bitfinex","BTCUSD",1732901105252,14.90447568,97180.0,97179.0,0.83974721]
["bitfinex","BTCUSD",1732901105488,14.90447568,97180.0,97179.0,0.84674721]
["bitfinex","BTCUSD",1732901105971,14.79549758,97180.0,97179.0,0.85074721]
["bitfinex","BTCUSD",1732901106494,14.79549758,97180.0,97179.0,0.87374721]
["bitfinex","BTCUSD",1732901106715,14.77491758,97180.0,97179.0,0.90438478]
["bitfinex","BTCUSD",1732901106924,14.63555959,97180.0,97179.0,0.90038478]
["bitfinex","BTCUSD",1732901107136,14.30143404,97180.0,97179.0,3.92623578]
["bitfinex","BTCUSD",1732901107359,14.06250695,97180.0,97179.0,4.08140016]
["bitfinex","BTCUSD",1732901107580,13.80672809,97180.0,97179.0,4.08840016]
["bitfinex","BTCUSD",1732901107799,13.62866001,97180.0,97179.0,2.7765093]
["bitfinex","BTCUSD",1732901108018,13.09500377,97180.0,97179.0,2.39594079]
["bitfinex","BTCUSD",1732901108244,13.09800377,97180.0,97179.0,0.90337979]
["bitfinex","BTCUSD",1732901108469,13.08596118,97180.0,97179.0,1.67485118]
["bitfinex","BTCUSD",1732901108702,13.02322118,97180.0,97179.0,1.03355179]
["bitfinex","BTCUSD",1732901108924,12.98706118,97180.0,97179.0,1.61302179]
["bitfinex","BTCUSD",1732901109145,12.97245118,97180.0,97179.0,1.13151479]
["bitfinex","BTCUSD",1732901109372,12.96845118,97180.0,97179.0,0.87775996]
["bitfinex","BTCUSD",1732901109584,12.96845118,97180.0,97179.0,0.85475996]
["bitfinex","BTCUSD",1732901109825,12.86555118,97180.0,97179.0,0.85775996]
["bitfinex","BTCUSD",1732901110490,12.86555118,97180.0,97179.0,1.00185696]
["bitfinex","BTCUSD",1732901110697,12.84497118,97180.0,97179.0,0.99785696]
["bitfinex","BTCUSD",1732901110913,12.76265118,97180.0,97179.0,0.87375996]
["bitfinex","BTCUSD",1732901111854,12.65007915,97180.0,97179.0,1.02574396]
["bitfinex","BTCUSD",1732901112279,12.65007915,97180.0,97179.0,1.02474396]
["bitfinex","BTCUSD",1732901112489,12.63260064,97180.0,97179.0,1.02474396]
["bitfinex","BTCUSD",1732901112702,12.57186064,97180.0,97179.0,1.02474396]
["bitfinex","BTCUSD",1732901112947,12.55128064,97180.0,97179.0,1.02474396]
["bitfinex","BTCUSD",1732901113161,12.53070064,97180.0,97179.0,1.02474396]
["bitfinex","BTCUSD",1732901113373,12.49717664,97180.0,97179.0,1.02574396]
["bitfinex","BTCUSD",1732901113597,12.44620345,97180.0,97179.0,1.02574396]
["bitfinex","BTCUSD",1732901113816,12.32902345,97180.0,97179.0,1.05027167]
["bitfinex","BTCUSD",1732901114029,12.31002345,97180.0,97179.0,1.05027167]
["bitfinex","BTCUSD",1732901114241,12.29912345,97180.0,97179.0,1.05027167]
["bitfinex","BTCUSD",1732901114458,12.29912345,97180.0,97179.0,1.11379224]
["bitfinex","BTCUSD",1732901114688,12.29912345,97180.0,97179.0,1.06393885]
["bitfinex","BTCUSD",1732901114689,12.21008156,97180.0,97179.0,1.06393885]
["bitfinex","BTCUSD",1732901114903,12.11884856,97180.0,97179.0,1.11379224]
["bitfinex","BTCUSD",1732901115119,12.09584856,97180.0,97179.0,1.11379224]
["bitfinex","BTCUSD",1732901115355,12.09584856,97180.0,97179.0,1.02474396]
["bitfinex","BTCUSD",1732901115569,12.09584856,97180.0,97179.0,0.87375996]
["bitfinex","BTCUSD",1732901115790,11.99294856,97180.0,97179.0,0.88895409]
["bitfinex","BTCUSD",1732901116009,11.99294856,97180.0,97179.0,0.73281959]
["bitfinex","BTCUSD",1732901116238,11.99294856,97180.0,97179.0,0.74281959]
["bitfinex","BTCUSD",1732901116462,11.99294856,97180.0,97179.0,0.73981959]
["bitfinex","BTCUSD",1732901116717,11.93120856,97180.0,97179.0,0.74181959]
["bitfinex","BTCUSD",1732901116930,11.89004856,97180.0,97179.0,0.74181959]
["bitfinex","BTCUSD",1732901117142,11.89004856,97180.0,97179.0,0.73981959]
["bitfinex","BTCUSD",1732901117602,11.89004856,97180.0,97179.0,0.87462546]
["bitfinex","BTCUSD",1732901117827,11.85588856,97180.0,97179.0,0.87562546]
["bitfinex","BTCUSD",1732901118057,11.79414856,97180.0,97179.0,0.87562546]
["bitfinex","BTCUSD",1732901118489,11.78714856,97180.0,97179.0,0.87462546]
["bitfinex","BTCUSD",1732901118708,11.79114856,97180.0,97179.0,0.70162546]
["bitfinex","BTCUSD",1732901119154,11.79214856,97180.0,97179.0,0.70162546]
["bitfinex","BTCUSD",1732901119623,11.79214856,97180.0,97179.0,0.73983406]
["bitfinex","BTCUSD",1732901119841,11.78814856,97180.0,97179.0,0.73983406]
["bitfinex","BTCUSD",1732901120061,11.78914856,97180.0,97179.0,0.88983406]
["bitfinex","BTCUSD",1732901120277,11.78814856,97180.0,97179.0,0.88983406]
["bitfinex","BTCUSD",1732901120511,11.78814856,97180.0,97179.0,0.85162546]
["bitfinex","BTCUSD",1732901121188,11.79514856,97180.0,97179.0,0.85262546]
["bitfinex","BTCUSD",1732901121903,11.79914856,97180.0,97179.0,0.85262546]
["bitfinex","BTCUSD",1732901122126,11.79914856,97180.0,97179.0,0.84262546]
["bitfinex","BTCUSD",1732901122357,11.79914856,97180.0,97179.0,0.84161271]
["bitfinex","BTCUSD",1732901122602,11.79914856,97180.0,97179.0,0.83161271]
["bitfinex","BTCUSD",1732901122830,11.79914856,97180.0,97179.0,0.82161271]
["bitfinex","BTCUSD",1732901123070,11.79914856,97180.0,97179.0,0.67161271]
["bitfinex","BTCUSD",1732901123747,11.79514856,97180.0,97179.0,0.67161271]
["bitfinex","BTCUSD",1732901124007,11.78714856,97180.0,97179.0,0.67061271]
["bitfinex","BTCUSD",1732901124251,11.78814856,97180.0,97179.0,0.67961271]
["bitfinex","BTCUSD",1732901124922,11.78814856,97180.0,97179.0,0.82961271]
["bitfinex","BTCUSD",1732901125396,11.91924856,97180.0,97179.0,0.11271071]
["bitfinex","BTCUSD",1732901125658,11.92524856,97180.0,97179.0,0.103902]
["bitfinex","BTCUSD",1732901125889,11.92524856,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1732901126121,11.91924856,97180.0,97177.0,0.00029449]
["bitfinex","BTCUSD",1732901126356,0.1311,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732901127745,0.1321,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732901128932,0.1321,97179.0,97178.0,0.107903]
["bitfinex","BTCUSD",1732901129830,0.1321,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1732901130276,0.235003,97179.0,97173.0,0.0008656]
["bitfinex","BTCUSD",1732901130500,0.1321,97179.0,97173.0,0.0008656]
["bitfinex","BTCUSD",1732901130935,0.1321,97179.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732901131154,0.1311,97179.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732901131368,0.1321,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1732901131585,0.1321,97179.0,97173.0,0.1037746]
["bitfinex","BTCUSD",1732901131803,0.1321,97179.0,97173.0,0.0008656]
["bitfinex","BTCUSD",1732901132073,0.1321,97179.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732901132299,0.1321,97179.0,97173.0,0.0038656]
["bitfinex","BTCUSD",1732901132516,0.1331,97179.0,97173.0,0.0078656]
["bitfinex","BTCUSD",1732901132962,0.1331,97179.0,97175.0,0.205814]
["bitfinex","BTCUSD",1732901133203,0.1331,97179.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732901133416,0.13315984,97179.0,97178.0,0.20574821]
["bitfinex","BTCUSD",1732901133840,0.13115984,97179.0,97178.0,0.20574821]
["bitfinex","BTCUSD",1732901134689,0.13115984,97179.0,97178.0,0.25549185]
["bitfinex","BTCUSD",1732901134909,0.13215984,97179.0,97178.0,0.25549185]
["bitfinex","BTCUSD",1732901135132,0.13115984,97179.0,97178.0,0.25549185]
["bitfinex","BTCUSD",1732901135576,0.13215984,97179.0,97178.0,0.25549185]
["bitfinex","BTCUSD",1732901136248,0.13215984,97179.0,97178.0,0.25849185]
["bitfinex","BTCUSD",1732901136933,0.00105984,97179.0,97178.0,0.42849185]
["bitfinex","BTCUSD",1732901137184,0.00105984,97179.0,97178.0,0.44674716]
["bitfinex","BTCUSD",1732901137857,5.984e-05,97179.0,97178.0,0.40849185]
["bitfinex","BTCUSD",1732901138286,0.00105984,97179.0,97178.0,0.41149185]
["bitfinex","BTCUSD",1732901138541,5.984e-05,97179.0,97178.0,0.40849185]
["bitfinex","BTCUSD",1732901138758,0.00105984,97179.0,97178.0,0.41749185]
["bitfinex","BTCUSD",1732901138970,0.00105984,97179.0,97178.0,0.41449185]
["bitfinex","BTCUSD",1732901139420,0.00205984,97179.0,97178.0,0.27849185]
["bitfinex","BTCUSD",1732901140273,11.7692084,97180.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732901140484,11.7692084,97180.0,97179.0,0.12203417]
["bitfinex","BTCUSD",1732901141431,11.7702084,97180.0,97179.0,0.13103417]
["bitfinex","BTCUSD",1732901141863,11.7702084,97180.0,97179.0,0.13603417]
["bitfinex","BTCUSD",1732901142371,11.7702084,97180.0,97179.0,0.16667634]
["bitfinex","BTCUSD",1732901142582,11.7702084,97180.0,97179.0,0.16167634]
["bitfinex","BTCUSD",1732901142808,11.7702084,97180.0,97179.0,0.26652155]
["bitfinex","BTCUSD",1732901143032,11.7702084,97180.0,97179.0,0.41652155]
["bitfinex","BTCUSD",1732901143269,11.7290484,97180.0,97179.0,0.47482327]
["bitfinex","BTCUSD",1732901143490,11.6667084,97180.0,97179.0,0.49782327]
["bitfinex","BTCUSD",1732901143714,11.4821023,97180.0,97179.0,0.50582327]
["bitfinex","BTCUSD",1732901143939,11.4615223,97180.0,97179.0,0.51082327]
["bitfinex","BTCUSD",1732901144165,11.4615223,97180.0,97179.0,0.52157054]
["bitfinex","BTCUSD",1732901144391,11.4615223,97180.0,97179.0,2.15029854]
["bitfinex","BTCUSD",1732901144392,11.4445223,97180.0,97179.0,2.15029854]
["bitfinex","BTCUSD",1732901144628,11.4336223,97180.0,97179.0,1.88427254]
["bitfinex","BTCUSD",1732901144884,11.3307223,97180.0,97179.0,0.692966]
["bitfinex","BTCUSD",1732901145103,11.3307223,97180.0,97179.0,0.66511854]
["bitfinex","BTCUSD",1732901145319,11.3357223,97180.0,97179.0,0.61264054]
["bitfinex","BTCUSD",1732901145511,11.3176223,97180.0,97179.0,0.61764054]
["bitfinex","BTCUSD",1732901145780,11.26794543,97180.0,97179.0,0.645488]
["bitfinex","BTCUSD",1732901146005,11.20620543,97180.0,97179.0,0.61764054]
["bitfinex","BTCUSD",1732901146251,11.20620543,97180.0,97179.0,0.61264054]
["bitfinex","BTCUSD",1732901146689,11.14746543,97180.0,97179.0,0.61264054]
["bitfinex","BTCUSD",1732901146940,11.10930543,97180.0,97179.0,0.49757054]
["bitfinex","BTCUSD",1732901147153,11.10430543,97180.0,97179.0,0.32457054]
["bitfinex","BTCUSD",1732901147393,11.10630543,97180.0,97179.0,0.32457054]
["bitfinex","BTCUSD",1732901147834,11.10330543,97180.0,97179.0,0.32457054]
["bitfinex","BTCUSD",1732901148061,11.10230543,97180.0,97179.0,0.31457054]
["bitfinex","BTCUSD",1732901148289,11.10030543,97180.0,97179.0,0.34529977]
["bitfinex","BTCUSD",1732901148539,11.10330543,97180.0,97179.0,0.32463808]
["bitfinex","BTCUSD",1732901148755,11.10530543,97180.0,97179.0,0.32463808]
["bitfinex","BTCUSD",1732901148973,11.08472543,97180.0,97179.0,0.32463808]
["bitfinex","BTCUSD",1732901149860,11.07772543,97180.0,97179.0,0.47463808]
["bitfinex","BTCUSD",1732901150122,11.07772543,97180.0,97179.0,0.48363808]
["bitfinex","BTCUSD",1732901151025,11.07772543,97180.0,97179.0,0.47463808]
["bitfinex","BTCUSD",1732901151488,11.07872543,97180.0,97179.0,0.48063808]
["bitfinex","BTCUSD",1732901152184,11.07772543,97180.0,97179.0,0.49763808]
["bitfinex","BTCUSD",1732901152434,10.97482543,97180.0,97179.0,0.50263808]
["bitfinex","BTCUSD",1732901152652,10.95424543,97180.0,97179.0,1.80971008]
["bitfinex","BTCUSD",1732901152867,10.86492643,97180.0,97179.0,0.50663808]
["bitfinex","BTCUSD",1732901153313,10.86592643,97180.0,97179.0,0.50363808]
["bitfinex","BTCUSD",1732901153556,10.86592643,97180.0,97179.0,0.50463808]
["bitfinex","BTCUSD",1732901153791,10.80418643,97180.0,97179.0,0.50463808]
["bitfinex","BTCUSD",1732901154029,10.76302643,97180.0,97179.0,0.50463808]
["bitfinex","BTCUSD",1732901154240,10.76602643,97180.0,97179.0,0.50563808]
["bitfinex","BTCUSD",1732901154525,10.76602643,97180.0,97179.0,0.50363808]
["bitfinex","BTCUSD",1732901154526,10.76302643,97180.0,97179.0,0.50363808]
["bitfinex","BTCUSD",1732901154773,10.70028643,97180.0,97179.0,0.49850358]
["bitfinex","BTCUSD",1732901154986,10.66712643,97180.0,97179.0,0.49850358]
["bitfinex","BTCUSD",1732901155401,10.66212643,97180.0,97179.0,1.34980158]
["bitfinex","BTCUSD",1732901155616,10.66212643,97180.0,97179.0,0.49849296]
["bitfinex","BTCUSD",1732901155823,10.58280643,97180.0,97179.0,0.49849296]
["bitfinex","BTCUSD",1732901156051,10.56222643,97180.0,97179.0,0.51924527]
["bitfinex","BTCUSD",1732901156265,10.54922643,97180.0,97179.0,0.51924527]
["bitfinex","BTCUSD",1732901156473,10.53389893,97180.0,97179.0,0.51924527]
["bitfinex","BTCUSD",1732901156681,10.51331893,97180.0,97179.0,0.69189727]
["bitfinex","BTCUSD",1732901156891,10.42799893,97180.0,97179.0,0.69189727]
["bitfinex","BTCUSD",1732901157109,10.12750494,97180.0,97179.0,0.80009727]
["bitfinex","BTCUSD",1732901157331,9.84718297,97180.0,97179.0,0.80009727]
["bitfinex","BTCUSD",1732901157650,9.77990392,97180.0,97179.0,1.57109727]
["bitfinex","BTCUSD",1732901157746,9.74174392,97180.0,97179.0,1.57109727]
["bitfinex","BTCUSD",1732901157973,9.6640056,97180.0,97179.0,0.82653895]
["bitfinex","BTCUSD",1732901158195,9.6610056,97180.0,97179.0,0.82653895]
["bitfinex","BTCUSD",1732901158668,9.41808109,97180.0,97179.0,0.82953895]
["bitfinex","BTCUSD",1732901158884,9.3512218,97180.0,97179.0,0.82953895]
["bitfinex","BTCUSD",1732901159096,9.2991618,97180.0,97179.0,0.82653895]
["bitfinex","BTCUSD",1732901159316,8.24403267,97180.0,97179.0,0.82653895]
["bitfinex","BTCUSD",1732901159534,7.43169092,97180.0,97179.0,1.60053895]
["bitfinex","BTCUSD",1732901159749,7.16107693,97180.0,97179.0,1.57403863]
["bitfinex","BTCUSD",1732901159995,6.62612148,97180.0,97179.0,1.56227512]
["bitfinex","BTCUSD",1732901160217,6.46886123,97180.0,97179.0,1.56927512]
["bitfinex","BTCUSD",1732901160449,6.44608123,97180.0,97179.0,1.5427748]
["bitfinex","BTCUSD",1732901160672,5.44546605,97180.0,97179.0,1.5427748]
["bitfinex","BTCUSD",1732901160893,5.40430605,97180.0,97179.0,1.3791228]
["bitfinex","BTCUSD",1732901161116,5.40430605,97180.0,97179.0,5.33968912]
["bitfinex","BTCUSD",1732901161352,4.8899306,97180.0,97179.0,5.32068912]
["bitfinex","BTCUSD",1732901161569,4.8455606,97180.0,97179.0,5.3011888]
["bitfinex","BTCUSD",1732901161788,4.7426606,97180.0,97179.0,5.0944328]
["bitfinex","BTCUSD",1732901162017,4.12738131,97180.0,97179.0,5.0944328]
["bitfinex","BTCUSD",1732901162246,4.09129418,97180.0,97179.0,5.0884328]
["bitfinex","BTCUSD",1732901162465,3.57691873,97180.0,97179.0,5.0884328]
["bitfinex","BTCUSD",1732901162691,3.48766873,97180.0,97179.0,2.8391438]
["bitfinex","BTCUSD",1732901162909,3.42937246,97180.0,97179.0,2.8471438]
["bitfinex","BTCUSD",1732901163131,2.91499701,97180.0,97179.0,2.8471438]
["bitfinex","BTCUSD",1732901163589,2.91499701,97180.0,97179.0,0.3199228]
["bitfinex","BTCUSD",1732901163868,2.80137726,97180.0,97179.0,0.3159228]
["bitfinex","BTCUSD",1732901164151,2.80137726,97180.0,97179.0,0.3079228]
["bitfinex","BTCUSD",1732901164368,2.80137726,97180.0,97179.0,0.3179228]
["bitfinex","BTCUSD",1732901164818,2.71905726,97180.0,97179.0,0.3079228]
["bitfinex","BTCUSD",1732901165048,2.70047726,97180.0,97179.0,0.4579228]
["bitfinex","BTCUSD",1732901165276,2.69947726,97180.0,97179.0,0.4579228]
["bitfinex","BTCUSD",1732901165509,2.69847726,97180.0,97179.0,0.4579228]
["bitfinex","BTCUSD",1732901165753,2.68189726,97180.0,97179.0,0.46017049]
["bitfinex","BTCUSD",1732901165917,2.59957726,97180.0,97179.0,0.46017049]
["bitfinex","BTCUSD",1732901166419,2.52713871,97180.0,97179.0,0.46017049]
["bitfinex","BTCUSD",1732901166626,2.5137999,97180.0,97179.0,1.30058749]
["bitfinex","BTCUSD",1732901166750,2.4108999,97180.0,97179.0,1.09836449]
["bitfinex","BTCUSD",1732901167162,2.4088999,97180.0,97179.0,1.09836449]
["bitfinex","BTCUSD",1732901167377,2.4068999,97180.0,97179.0,1.09836449]
["bitfinex","BTCUSD",1732901167582,2.4078999,97180.0,97179.0,0.79824349]
["bitfinex","BTCUSD",1732901167794,2.3873199,97180.0,97179.0,0.79824349]
["bitfinex","BTCUSD",1732901168031,2.3245799,97180.0,97179.0,0.79824349]
["bitfinex","BTCUSD",1732901168879,1.81629957,97180.0,97179.0,0.90844349]
["bitfinex","BTCUSD",1732901169082,1.80839957,97180.0,97179.0,0.90844349]
["bitfinex","BTCUSD",1732901169521,1.79539957,97180.0,97179.0,0.90844349]
["bitfinex","BTCUSD",1732901169731,1.77481957,97180.0,97179.0,0.90844349]
["bitfinex","BTCUSD",1732901169947,1.73365957,97180.0,97179.0,0.90844349]
["bitfinex","BTCUSD",1732901170152,1.71307957,97180.0,97179.0,0.90844349]
["bitfinex","BTCUSD",1732901170365,1.71307957,97180.0,97179.0,0.90644349]
["bitfinex","BTCUSD",1732901170366,1.69249957,97180.0,97179.0,0.90644349]
["bitfinex","BTCUSD",1732901170599,1.63075957,97180.0,97179.0,0.87639849]
["bitfinex","BTCUSD",1732901170806,1.58959957,97180.0,97179.0,0.87639849]
["bitfinex","BTCUSD",1732901171014,1.58959957,97180.0,97179.0,0.42037049]
["bitfinex","BTCUSD",1732901171232,1.58007057,97180.0,97179.0,0.39837049]
["bitfinex","BTCUSD",1732901171441,1.58007057,97180.0,97179.0,0.28817049]
["bitfinex","BTCUSD",1732901171671,1.51833057,97180.0,97179.0,0.29517049]
["bitfinex","BTCUSD",1732901171891,1.47717057,97180.0,97179.0,0.28717049]
["bitfinex","BTCUSD",1732901172297,1.52477057,97180.0,97179.0,0.27717049]
["bitfinex","BTCUSD",1732901172506,1.52477057,97180.0,97179.0,0.28717049]
["bitfinex","BTCUSD",1732901173136,1.50419057,97180.0,97179.0,0.28717049]
["bitfinex","BTCUSD",1732901173339,1.37627057,97180.0,97179.0,0.28717049]
["bitfinex","BTCUSD",1732901173977,1.38027057,97180.0,97179.0,0.43817049]
["bitfinex","BTCUSD",1732901174190,1.37827057,97180.0,97179.0,0.43817049]
["bitfinex","BTCUSD",1732901174398,1.27537057,97180.0,97179.0,0.43817049]
["bitfinex","BTCUSD",1732901174617,1.26279057,97180.0,97179.0,0.46217049]
["bitfinex","BTCUSD",1732901174816,1.17247057,97180.0,97179.0,0.46017049]
["bitfinex","BTCUSD",1732901175036,1.16847057,97180.0,97179.0,0.46117049]
["bitfinex","BTCUSD",1732901175252,1.17847057,97180.0,97179.0,0.46117049]
["bitfinex","BTCUSD",1732901175715,1.07557057,97180.0,97179.0,0.46117049]
["bitfinex","BTCUSD",1732901176137,1.07557057,97180.0,97179.0,0.45617049]
["bitfinex","BTCUSD",1732901176345,1.07157057,97180.0,97179.0,0.45517049]
["bitfinex","BTCUSD",1732901176560,1.07157057,97180.0,97179.0,1.05919149]
["bitfinex","BTCUSD",1732901176778,0.97267057,97180.0,97179.0,1.05825949]
["bitfinex","BTCUSD",1732901177216,0.96867057,97180.0,97179.0,1.05825949]
["bitfinex","BTCUSD",1732901177639,0.94409057,97180.0,97179.0,1.05825949]
["bitfinex","BTCUSD",1732901177841,0.86177057,97180.0,97179.0,0.45517049]
["bitfinex","BTCUSD",1732901178048,0.86577057,97180.0,97179.0,1.16116949]
["bitfinex","BTCUSD",1732901178271,0.76260499,97180.0,97179.0,2.87530849]
["bitfinex","BTCUSD",1732901178484,0.19903579,97180.0,97179.0,4.17888049]
["bitfinex","BTCUSD",1732901178697,5e-07,97207.0,97206.0,0.145874]
["bitfinex","BTCUSD",1732901178904,7e-07,97210.0,97209.0,0.122871]
["bitfinex","BTCUSD",1732901179129,7e-07,97210.0,97209.0,0.39666839]
["bitfinex","BTCUSD",1732901179377,7e-07,97210.0,97209.0,0.39484812]
["bitfinex","BTCUSD",1732901180032,7e-07,97210.0,97209.0,0.42556337]
["bitfinex","BTCUSD",1732901180248,7e-07,97210.0,97209.0,0.44856337]
["bitfinex","BTCUSD",1732901180921,7e-07,97210.0,97209.0,0.44956337]
["bitfinex","BTCUSD",1732901181133,0.076,97225.0,97224.0,0.112855]
["bitfinex","BTCUSD",1732901181351,0.076,97225.0,97224.0,0.41679055]
["bitfinex","BTCUSD",1732901181557,0.076,97225.0,97224.0,0.41554737]
["bitfinex","BTCUSD",1732901181782,0.076,97225.0,97224.0,0.42554737]
["bitfinex","BTCUSD",1732901182225,0.076,97225.0,97224.0,0.42654737]
["bitfinex","BTCUSD",1732901182449,0.0803,97236.0,97231.0,0.02]
["bitfinex","BTCUSD",1732901182665,0.0803,97236.0,97231.0,1.82464082]
["bitfinex","BTCUSD",1732901182890,0.0803,97236.0,97231.0,1.82361465]
["bitfinex","BTCUSD",1732901184081,0.0770314,97236.0,97235.0,0.02]
["bitfinex","BTCUSD",1732901184296,0.0770314,97236.0,97235.0,0.42561065]
["bitfinex","BTCUSD",1732901184727,0.0770314,97236.0,97235.0,0.44861065]
["bitfinex","BTCUSD",1732901185430,0.0770314,97236.0,97235.0,0.42561065]
["bitfinex","BTCUSD",1732901185656,0.0770314,97236.0,97235.0,0.42661065]
["bitfinex","BTCUSD",1732901186901,0.0770314,97236.0,97235.0,0.42561065]
["bitfinex","BTCUSD",1732901187309,0.0770314,97236.0,97235.0,0.42661065]
["bitfinex","BTCUSD",1732901187513,0.0840314,97236.0,97235.0,0.42661065]
["bitfinex","BTCUSD",1732901187948,0.0840314,97236.0,97235.0,0.42761065]
["bitfinex","BTCUSD",1732901188589,0.0770314,97236.0,97235.0,0.42561065]
["bitfinex","BTCUSD",1732901189067,0.0857628,97236.0,97235.0,0.37768821]
["bitfinex","BTCUSD",1732901189311,0.0857628,97236.0,97235.0,0.42755146]
["bitfinex","BTCUSD",1732901190031,4e-07,97236.0,97235.0,0.42655146]
["bitfinex","BTCUSD",1732901190471,4e-07,97236.0,97235.0,0.45055146]
["bitfinex","BTCUSD",1732901190945,0.0455,97261.0,97249.0,0.112828]
["bitfinex","BTCUSD",1732901191174,0.0455,97261.0,97249.0,0.417356]
["bitfinex","BTCUSD",1732901191391,0.0455,97261.0,97249.0,0.40553646]
["bitfinex","BTCUSD",1732901191630,0.0017314,97270.0,97249.0,0.40553646]
["bitfinex","BTCUSD",1732901191878,0.0472312,97250.0,97249.0,0.40553646]
["bitfinex","BTCUSD",1732901193004,0.1267312,97250.0,97249.0,0.40553646]
["bitfinex","BTCUSD",1732901193653,0.1267312,97250.0,97249.0,0.34543646]
["bitfinex","BTCUSD",1732901193862,0.1267312,97250.0,97240.0,0.01]
["bitfinex","BTCUSD",1732901193863,0.0472312,97250.0,97231.0,1.398]
["bitfinex","BTCUSD",1732901194092,0.1263,97247.0,97233.0,0.20569]
["bitfinex","BTCUSD",1732901194340,0.0781,97246.0,97234.0,0.10284521]
["bitfinex","BTCUSD",1732901194590,0.0781,97246.0,97236.0,0.205685]
["bitfinex","BTCUSD",1732901194846,0.0459,97245.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732901195072,0.0808,97244.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732901195298,0.0808,97244.0,97236.0,0.10284521]
["bitfinex","BTCUSD",1732901195505,0.0808,97242.0,97231.0,1.398]
["bitfinex","BTCUSD",1732901195736,0.0808,97242.0,97232.0,0.10284521]
["bitfinex","BTCUSD",1732901196437,0.0808,97242.0,97233.0,0.008]
["bitfinex","BTCUSD",1732901196639,0.0808,97242.0,97236.0,0.003]
["bitfinex","BTCUSD",1732901197074,0.0808,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732901197280,0.0808,97242.0,97241.0,0.35568221]
["bitfinex","BTCUSD",1732901198165,0.0808,97242.0,97241.0,0.36468221]
["bitfinex","BTCUSD",1732901198391,0.0808,97242.0,97241.0,0.36868221]
["bitfinex","BTCUSD",1732901199791,0.0808,97242.0,97241.0,0.36468221]
["bitfinex","BTCUSD",1732901200001,0.0808,97242.0,97241.0,0.35968221]
["bitfinex","BTCUSD",1732901200470,0.0808,97242.0,97241.0,0.36468221]
["bitfinex","BTCUSD",1732901200896,0.0808,97242.0,97241.0,0.36968221]
["bitfinex","BTCUSD",1732901201116,0.0808,97242.0,97241.0,0.37868221]
["bitfinex","BTCUSD",1732901201337,0.0808,97242.0,97241.0,0.37368221]
["bitfinex","BTCUSD",1732901201549,0.0808,97242.0,97241.0,0.35568221]
["bitfinex","BTCUSD",1732901201757,0.0808,97242.0,97241.0,0.36068221]
["bitfinex","BTCUSD",1732901202633,0.0808,97242.0,97241.0,0.005]
["bitfinex","BTCUSD",1732901202867,0.0808,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732901203099,0.0808,97242.0,97241.0,0.111837]
["bitfinex","BTCUSD",1732901203313,0.0808,97242.0,97241.0,0.116837]
["bitfinex","BTCUSD",1732901203765,0.0808,97242.0,97241.0,0.014]
["bitfinex","BTCUSD",1732901204206,0.0808,97242.0,97241.0,0.005]
["bitfinex","BTCUSD",1732901204640,0.0808,97242.0,97241.0,0.014]
["bitfinex","BTCUSD",1732901205068,0.0808,97242.0,97241.0,0.116837]
["bitfinex","BTCUSD",1732901205276,0.0808,97242.0,97241.0,0.014]
["bitfinex","BTCUSD",1732901205492,0.0808,97242.0,97241.0,0.023]
["bitfinex","BTCUSD",1732901205695,0.0808,97242.0,97241.0,0.005]
["bitfinex","BTCUSD",1732901206122,0.0808,97242.0,97241.0,0.014]
["bitfinex","BTCUSD",1732901206339,0.0808,97242.0,97241.0,0.116837]
["bitfinex","BTCUSD",1732901206590,0.0808,97242.0,97241.0,0.009]
["bitfinex","BTCUSD",1732901207006,0.0808,97242.0,97241.0,0.111837]
["bitfinex","BTCUSD",1732901207226,0.0808,97242.0,97241.0,0.115837]
["bitfinex","BTCUSD",1732901208169,0.0808,97242.0,97241.0,0.11590454]
["bitfinex","BTCUSD",1732901209057,0.0808,97242.0,97241.0,0.01306754]
["bitfinex","BTCUSD",1732901213619,0.0808,97242.0,97241.0,0.01393264]
["bitfinex","BTCUSD",1732901213853,0.0808,97242.0,97241.0,0.00093264]
["bitfinex","BTCUSD",1732901214088,0.0808,97242.0,97241.0,0.00393264]
["bitfinex","BTCUSD",1732901214307,0.0808,97242.0,97241.0,0.00093264]
["bitfinex","BTCUSD",1732901214763,0.0808,97242.0,97241.0,0.00193264]
["bitfinex","BTCUSD",1732901214988,0.0808,97242.0,97241.0,0.00093264]
["bitfinex","BTCUSD",1732901215210,0.0808,97242.0,97241.0,0.10376964]
["bitfinex","BTCUSD",1732901215445,0.0808,97242.0,97241.0,0.20961485]
["bitfinex","BTCUSD",1732901215721,0.0017302,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732901215925,0.0017302,97249.0,97248.0,0.20567421]
["bitfinex","BTCUSD",1732901216136,0.0017302,97249.0,97246.0,0.102831]
["bitfinex","BTCUSD",1732901216367,0.0017302,97249.0,97247.0,0.15]
["bitfinex","BTCUSD",1732901216597,0.0017302,97249.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732901217052,0.0017302,97249.0,97248.0,0.104829]
["bitfinex","BTCUSD",1732901217282,0.0017302,97249.0,97248.0,0.35767421]
["bitfinex","BTCUSD",1732901217496,0.0017302,97249.0,97248.0,0.42479513]
["bitfinex","BTCUSD",1732901217733,0.0017302,97249.0,97248.0,0.39407465]
["bitfinex","BTCUSD",1732901217962,0.0017302,97249.0,97248.0,0.40807465]
["bitfinex","BTCUSD",1732901218178,0.0017302,97249.0,97248.0,0.40707465]
["bitfinex","BTCUSD",1732901218873,0.0017302,97249.0,97248.0,0.36867421]
["bitfinex","BTCUSD",1732901219103,0.0017302,97249.0,97248.0,0.35967421]
["bitfinex","BTCUSD",1732901219321,0.0017302,97249.0,97248.0,0.35567421]
["bitfinex","BTCUSD",1732901219810,0.0017302,97249.0,97248.0,0.35867421]
["bitfinex","BTCUSD",1732901220028,0.0017302,97249.0,97248.0,0.39706488]
["bitfinex","BTCUSD",1732901220250,0.0017302,97249.0,97248.0,0.39406488]
["bitfinex","BTCUSD",1732901220472,0.0027302,97249.0,97248.0,0.41106488]
["bitfinex","BTCUSD",1732901220699,0.0027302,97249.0,97248.0,0.40206488]
["bitfinex","BTCUSD",1732901220927,0.0017302,97249.0,97248.0,0.40306488]
["bitfinex","BTCUSD",1732901221137,0.0017302,97249.0,97248.0,0.39539221]
["bitfinex","BTCUSD",1732901221348,0.0027302,97249.0,97248.0,0.38251292]
["bitfinex","BTCUSD",1732901222259,0.0027302,97249.0,97248.0,0.39151292]
["bitfinex","BTCUSD",1732901222903,0.0027302,97249.0,97248.0,0.42991787]
["bitfinex","BTCUSD",1732901223569,0.0027302,97249.0,97248.0,0.42991416]
["bitfinex","BTCUSD",1732901225571,0.0027302,97249.0,97248.0,0.43991416]
["bitfinex","BTCUSD",1732901227163,0.0027302,97249.0,97248.0,0.44077926]
["bitfinex","BTCUSD",1732901228236,0.0017302,97249.0,97248.0,0.43377926]
["bitfinex","BTCUSD",1732901228470,0.0017302,97249.0,97248.0,0.41577926]
["bitfinex","BTCUSD",1732901228702,0.0017302,97249.0,97248.0,0.42677926]
["bitfinex","BTCUSD",1732901228925,0.0017314,97260.0,97248.0,0.42677926]
["bitfinex","BTCUSD",1732901228926,6e-07,97260.0,97259.0,0.122818]
["bitfinex","BTCUSD",1732901229134,6e-07,97260.0,97259.0,1.83688343]
["bitfinex","BTCUSD",1732901229363,6e-07,97260.0,97259.0,1.83506445]
["bitfinex","BTCUSD",1732901229858,6e-07,97260.0,97259.0,1.79206445]
["bitfinex","BTCUSD",1732901230097,6e-07,97260.0,97259.0,1.75366321]
["bitfinex","BTCUSD",1732901230332,6e-07,97260.0,97259.0,1.78432128]
["bitfinex","BTCUSD",1732901230557,0.0030006,97260.0,97259.0,1.76484778]
["bitfinex","BTCUSD",1732901231000,6e-07,97260.0,97259.0,1.80316616]
["bitfinex","BTCUSD",1732901231630,6e-07,97260.0,97259.0,1.83381525]
["bitfinex","BTCUSD",1732901232257,6e-07,97260.0,97259.0,1.8338138]
["bitfinex","BTCUSD",1732901232950,6e-07,97260.0,97259.0,1.96916616]
["bitfinex","BTCUSD",1732901233198,6e-07,97260.0,97259.0,1.94616616]
["bitfinex","BTCUSD",1732901233435,6e-07,97260.0,97259.0,1.90106616]
["bitfinex","BTCUSD",1732901233854,6e-07,97260.0,97259.0,1.82116616]
["bitfinex","BTCUSD",1732901234071,6e-07,97260.0,97259.0,1.77284778]
["bitfinex","BTCUSD",1732901234526,6e-07,97260.0,97259.0,1.79548301]
["bitfinex","BTCUSD",1732901234780,0.0030006,97260.0,97259.0,1.80548301]
["bitfinex","BTCUSD",1732901234982,0.0030006,97260.0,97259.0,1.84377714]
["bitfinex","BTCUSD",1732901235203,0.0050006,97260.0,97259.0,1.84477714]
["bitfinex","BTCUSD",1732901235406,0.0050006,97260.0,97259.0,1.81414191]
["bitfinex","BTCUSD",1732901236022,0.0050006,97260.0,97259.0,1.77584778]
["bitfinex","BTCUSD",1732901237115,0.0050006,97260.0,97259.0,1.81414237]
["bitfinex","BTCUSD",1732901238047,0.0050006,97260.0,97259.0,1.77584778]
["bitfinex","BTCUSD",1732901240245,0.0050006,97260.0,97259.0,1.85478949]
["bitfinex","BTCUSD",1732901240452,0.0050006,97260.0,97259.0,1.82415387]
["bitfinex","BTCUSD",1732901240989,0.0020006,97260.0,97259.0,1.81315387]
["bitfinex","BTCUSD",1732901241217,6e-07,97260.0,97259.0,1.81315387]
["bitfinex","BTCUSD",1732901241435,0.0020006,97260.0,97259.0,1.80415387]
["bitfinex","BTCUSD",1732901241652,0.0020006,97260.0,97259.0,1.80315387]
["bitfinex","BTCUSD",1732901241865,0.0020006,97260.0,97259.0,1.80415387]
["bitfinex","BTCUSD",1732901242082,0.0040006,97260.0,97259.0,1.80415387]
["bitfinex","BTCUSD",1732901242324,0.0020006,97260.0,97259.0,1.80315387]
["bitfinex","BTCUSD",1732901242534,0.0080006,97260.0,97259.0,1.80415387]
["bitfinex","BTCUSD",1732901242739,0.0080006,97260.0,97259.0,0.935]
["bitfinex","BTCUSD",1732901242972,0.0080006,97260.0,97241.0,0.00093264]
["bitfinex","BTCUSD",1732901242973,0.0020006,97260.0,97241.0,0.00093264]
["bitfinex","BTCUSD",1732901243153,0.0020006,97260.0,97249.0,0.10284521]
["bitfinex","BTCUSD",1732901243354,0.0090006,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1732901243791,0.0110006,97260.0,97259.0,0.002]
["bitfinex","BTCUSD",1732901244039,0.0020006,97260.0,97250.0,0.205653]
["bitfinex","BTCUSD",1732901244275,0.0020006,97260.0,97250.0,0.10284521]
["bitfinex","BTCUSD",1732901244495,6e-07,97260.0,97248.0,0.0098651]
["bitfinex","BTCUSD",1732901244709,0.0493,97259.0,97248.0,0.0028651]
["bitfinex","BTCUSD",1732901244915,0.0493,97259.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732901245136,0.0493,97259.0,97248.0,0.1528651]
["bitfinex","BTCUSD",1732901245344,0.0493,97259.0,97250.0,0.15]
["bitfinex","BTCUSD",1732901245552,0.0493,97259.0,97250.0,0.007]
["bitfinex","BTCUSD",1732901245763,0.0493,97259.0,97250.0,0.259827]
["bitfinex","BTCUSD",1732901245967,0.0493,97259.0,97250.0,0.157]
["bitfinex","BTCUSD",1732901246411,0.0493,97259.0,97250.0,0.362654]
["bitfinex","BTCUSD",1732901246638,0.0493,97259.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732901246881,0.0493,97259.0,97250.0,0.002]
["bitfinex","BTCUSD",1732901247117,0.0493,97259.0,97250.0,0.104827]
["bitfinex","BTCUSD",1732901247360,0.0493,97259.0,97250.0,0.002]
["bitfinex","BTCUSD",1732901247554,0.0493,97259.0,97250.0,0.104826]
["bitfinex","BTCUSD",1732901247798,0.0493,97259.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732901248017,0.0493,97259.0,97250.0,0.009]
["bitfinex","BTCUSD",1732901248470,0.0493,97259.0,97250.0,0.111827]
["bitfinex","BTCUSD",1732901248681,0.0493,97259.0,97250.0,0.007]
["bitfinex","BTCUSD",1732901248897,0.0493,97259.0,97252.0,0.002]
["bitfinex","BTCUSD",1732901249331,0.0493,97259.0,97250.0,0.007]
["bitfinex","BTCUSD",1732901249770,0.0493,97259.0,97250.0,0.009]
["bitfinex","BTCUSD",1732901250008,0.0493,97259.0,97250.0,0.002]
["bitfinex","BTCUSD",1732901250215,0.0493,97259.0,97252.0,0.007]
["bitfinex","BTCUSD",1732901250428,0.06032105,97259.0,97252.0,0.007]
["bitfinex","BTCUSD",1732901250638,0.06032105,97259.0,97252.0,0.009]
["bitfinex","BTCUSD",1732901251094,0.06032105,97259.0,97252.0,0.002]
["bitfinex","BTCUSD",1732901251331,0.06032105,97259.0,97252.0,0.207651]
["bitfinex","BTCUSD",1732901251559,0.06032105,97259.0,97252.0,0.009]
["bitfinex","BTCUSD",1732901251784,0.183224,97253.0,97252.0,0.009]
["bitfinex","BTCUSD",1732901252041,0.183224,97253.0,97250.0,0.007865]
["bitfinex","BTCUSD",1732901252042,0.065,97228.0,97199.0,0.411526]
["bitfinex","BTCUSD",1732901252256,0.0901,97228.0,97205.0,0.01098594]
["bitfinex","BTCUSD",1732901252471,0.0901,97228.0,97206.0,0.10284521]
["bitfinex","BTCUSD",1732901253201,0.0200903,97220.0,97207.0,0.205746]
["bitfinex","BTCUSD",1732901253424,0.0200903,97220.0,97207.0,0.10284521]
["bitfinex","BTCUSD",1732901253874,0.0200903,97220.0,97210.0,0.15]
["bitfinex","BTCUSD",1732901254126,0.0200903,97220.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732901254341,0.0200903,97220.0,97215.0,0.102863]
["bitfinex","BTCUSD",1732901254561,0.0200903,97220.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732901254755,0.0200903,97220.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732901254976,0.0200903,97220.0,97215.0,0.102864]
["bitfinex","BTCUSD",1732901255258,0.102872,97208.0,97207.0,0.006]
["bitfinex","BTCUSD",1732901255504,0.255672,97208.0,97207.0,0.006]
["bitfinex","BTCUSD",1732901255719,0.255672,97208.0,97207.0,0.007]
["bitfinex","BTCUSD",1732901256178,0.255672,97208.0,97207.0,0.006]
["bitfinex","BTCUSD",1732901256410,0.102879,97202.0,97179.0,0.0008655]
["bitfinex","BTCUSD",1732901256639,0.102877,97204.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732901256861,0.023,97207.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732901256992,0.102879,97202.0,97186.0,0.102895]
["bitfinex","BTCUSD",1732901257233,0.023,97207.0,97187.0,0.15]
["bitfinex","BTCUSD",1732901257618,0.336545,97208.0,97187.0,0.15]
["bitfinex","BTCUSD",1732901257619,0.14179848,97208.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1732901257827,0.02094906,97200.0,97188.0,0.10284521]
["bitfinex","BTCUSD",1732901258026,0.001,97208.0,97207.0,0.102873]
["bitfinex","BTCUSD",1732901258248,0.001,97208.0,97207.0,0.35571821]
["bitfinex","BTCUSD",1732901259124,0.0496,97224.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732901259318,0.0496,97224.0,97213.0,0.15]
["bitfinex","BTCUSD",1732901259319,0.04862576,97224.0,97213.0,0.15]
["bitfinex","BTCUSD",1732901259527,0.023,97223.0,97200.0,0.1339314]
["bitfinex","BTCUSD",1732901259746,0.023,97223.0,97202.0,0.15]
["bitfinex","BTCUSD",1732901259951,0.205714,97222.0,97202.0,0.252877]
["bitfinex","BTCUSD",1732901260136,0.001,97208.0,97207.0,0.013]
["bitfinex","BTCUSD",1732901260597,0.001,97208.0,97207.0,0.009]
["bitfinex","BTCUSD",1732901261049,0.10287,97210.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732901261180,0.308604,97212.0,97200.0,0.001]
["bitfinex","BTCUSD",1732901261410,0.20573,97215.0,97200.0,0.001]
["bitfinex","BTCUSD",1732901261592,0.102868,97212.0,97200.0,0.001]
["bitfinex","BTCUSD",1732901262518,0.20573,97215.0,97200.0,0.001]
["bitfinex","BTCUSD",1732901262519,0.02101935,97211.0,97207.0,0.002]
["bitfinex","BTCUSD",1732901262747,0.102872,97208.0,97207.0,0.002]
["bitfinex","BTCUSD",1732901262966,0.20574,97210.0,97198.0,0.0008652]
["bitfinex","BTCUSD",1732901263179,0.02101935,97211.0,97207.0,0.005]
["bitfinex","BTCUSD",1732901263426,0.02101935,97211.0,97198.0,0.0008652]
["bitfinex","BTCUSD",1732901263679,0.102881,97199.0,97198.0,0.0008652]
["bitfinex","BTCUSD",1732901263894,0.151481,97199.0,97198.0,0.0008652]
["bitfinex","BTCUSD",1732901264334,0.194481,97199.0,97198.0,0.0008652]
["bitfinex","BTCUSD",1732901265023,0.194481,97199.0,97179.0,0.0008655]
["bitfinex","BTCUSD",1732901265024,0.19444521,97199.0,97179.0,0.0008655]
["bitfinex","BTCUSD",1732901265304,0.19444521,97199.0,97162.0,0.03818709]
["bitfinex","BTCUSD",1732901265305,0.023,97186.0,97161.0,0.03818709]
["bitfinex","BTCUSD",1732901265535,0.01,97187.0,97157.0,0.205852]
["bitfinex","BTCUSD",1732901265536,0.023,97184.0,97157.0,0.205852]
["bitfinex","BTCUSD",1732901265746,0.102916,97166.0,97153.0,0.00119756]
["bitfinex","BTCUSD",1732901265954,0.023,97184.0,97155.0,0.10284521]
["bitfinex","BTCUSD",1732901266174,0.10291,97172.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732901266433,0.01,97186.0,97160.0,0.20138886]
["bitfinex","BTCUSD",1732901266696,0.1293,97199.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732901266697,0.02038758,97187.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732901266931,0.02038758,97187.0,97170.0,0.20138886]
["bitfinex","BTCUSD",1732901267169,0.1413,97199.0,97179.0,0.001]
["bitfinex","BTCUSD",1732901267434,0.01,97188.0,97161.0,0.15]
["bitfinex","BTCUSD",1732901267659,0.001,97186.0,97162.0,0.205841]
["bitfinex","BTCUSD",1732901267895,0.001,97186.0,97161.0,0.15]
["bitfinex","BTCUSD",1732901268117,0.1029,97182.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732901268326,0.205793,97185.0,97163.0,0.205839]
["bitfinex","BTCUSD",1732901268537,0.205795,97184.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732901268793,0.02081151,97180.0,97162.0,0.205841]
["bitfinex","BTCUSD",1732901269011,0.02081151,97180.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732901269252,0.02081151,97180.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732901269468,0.02081151,97180.0,97170.0,0.004]
["bitfinex","BTCUSD",1732901269685,0.02081151,97180.0,97171.0,0.03052147]
["bitfinex","BTCUSD",1732901269908,0.02081151,97180.0,97172.0,0.03052147]
["bitfinex","BTCUSD",1732901270146,0.02081151,97180.0,97173.0,0.03052147]
["bitfinex","BTCUSD",1732901270360,0.02081151,97180.0,97174.0,0.03052147]
["bitfinex","BTCUSD",1732901270587,0.02081151,97180.0,97175.0,0.03052147]
["bitfinex","BTCUSD",1732901270825,0.02081151,97180.0,97176.0,0.03052147]
["bitfinex","BTCUSD",1732901271067,0.02081151,97180.0,97170.0,0.002]
["bitfinex","BTCUSD",1732901271276,0.02081151,97180.0,97171.0,0.0305268]
["bitfinex","BTCUSD",1732901271480,0.02081151,97180.0,97170.0,0.002]
["bitfinex","BTCUSD",1732901271481,0.02081151,97180.0,97172.0,0.0305268]
["bitfinex","BTCUSD",1732901271624,0.02081151,97180.0,97173.0,0.1334348]
["bitfinex","BTCUSD",1732901271830,0.01,97195.0,97174.0,0.0305268]
["bitfinex","BTCUSD",1732901272033,0.02071581,97183.0,97175.0,0.0305268]
["bitfinex","BTCUSD",1732901272257,0.02071581,97183.0,97176.0,0.0305268]
["bitfinex","BTCUSD",1732901272476,0.02071581,97183.0,97177.0,0.0305268]
["bitfinex","BTCUSD",1732901272698,0.02071581,97183.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732901272699,0.02071581,97183.0,97178.0,0.0305268]
["bitfinex","BTCUSD",1732901272910,0.02071581,97183.0,97173.0,0.001]
["bitfinex","BTCUSD",1732901272911,0.102901,97180.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901273147,0.112901,97180.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901273600,0.102901,97180.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901273808,0.112901,97180.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901274030,0.102901,97180.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901274251,0.03171581,97183.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901274252,0.02171581,97183.0,97179.0,0.0305268]
["bitfinex","BTCUSD",1732901274449,0.02171581,97183.0,97180.0,0.0305268]
["bitfinex","BTCUSD",1732901274672,0.102899,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901275748,0.103899,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901276327,0.001,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901277274,0.105899,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901277503,0.104899,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901277938,0.25274421,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901278147,0.38034421,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901278356,0.37834421,97182.0,97181.0,0.0305268]
["bitfinex","BTCUSD",1732901278570,0.37834421,97182.0,97152.0,0.205862]
["bitfinex","BTCUSD",1732901278571,0.102914,97168.0,97152.0,0.205862]
["bitfinex","BTCUSD",1732901278802,0.102914,97168.0,97150.0,0.0008651]
["bitfinex","BTCUSD",1732901278803,0.102914,97168.0,97167.0,0.03147508]
["bitfinex","BTCUSD",1732901279027,0.01,97179.0,97150.0,0.0008651]
["bitfinex","BTCUSD",1732901279028,0.102925,97158.0,97150.0,0.0008651]
["bitfinex","BTCUSD",1732901279290,0.02,97169.0,97150.0,0.0008651]
["bitfinex","BTCUSD",1732901279740,0.0777,97156.0,97150.0,0.0008651]
["bitfinex","BTCUSD",1732901279957,0.0777,97156.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732901279958,0.102939,97144.0,97143.0,0.19086974]
["bitfinex","BTCUSD",1732901280638,0.102941,97143.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901280852,0.102944,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901281755,0.205875,97146.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901282022,0.102944,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901282686,0.102944,97140.0,97139.0,0.00306]
["bitfinex","BTCUSD",1732901282938,0.205877,97145.0,97139.0,0.00306]
["bitfinex","BTCUSD",1732901283368,0.102944,97140.0,97139.0,0.00306]
["bitfinex","BTCUSD",1732901284050,0.102944,97140.0,97139.0,0.00406]
["bitfinex","BTCUSD",1732901284499,0.00059907,97143.0,97139.0,0.00406]
["bitfinex","BTCUSD",1732901284732,0.00059907,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732901284979,0.00059907,97143.0,97142.0,0.35760909]
["bitfinex","BTCUSD",1732901285195,0.00059907,97143.0,97142.0,0.66615301]
["bitfinex","BTCUSD",1732901285442,0.00059907,97143.0,97142.0,0.35665301]
["bitfinex","BTCUSD",1732901286563,0.00159907,97143.0,97142.0,0.36565301]
["bitfinex","BTCUSD",1732901286815,0.00059907,97143.0,97142.0,0.35665301]
["bitfinex","BTCUSD",1732901287259,0.00159907,97143.0,97142.0,0.36465301]
["bitfinex","BTCUSD",1732901287896,0.00059907,97143.0,97142.0,0.35665301]
["bitfinex","BTCUSD",1732901288120,0.00259907,97143.0,97142.0,0.2688078]
["bitfinex","BTCUSD",1732901288355,0.00259907,97143.0,97142.0,0.0158658]
["bitfinex","BTCUSD",1732901288572,0.00259907,97143.0,97142.0,0.0008658]
["bitfinex","BTCUSD",1732901288573,0.00059907,97143.0,97142.0,0.0008658]
["bitfinex","BTCUSD",1732901288790,0.00159907,97143.0,97142.0,0.0098658]
["bitfinex","BTCUSD",1732901289024,0.00159907,97143.0,97142.0,0.0068658]
["bitfinex","BTCUSD",1732901289480,0.00259907,97143.0,97142.0,0.0158658]
["bitfinex","BTCUSD",1732901290872,0.00159907,97143.0,97142.0,0.0098658]
["bitfinex","BTCUSD",1732901291094,0.00159907,97143.0,97142.0,0.0068658]
["bitfinex","BTCUSD",1732901291548,0.00159907,97143.0,97142.0,0.0098658]
["bitfinex","BTCUSD",1732901291771,0.00159907,97143.0,97142.0,0.0138658]
["bitfinex","BTCUSD",1732901292071,0.00259907,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901292961,0.10554007,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901293659,0.10554007,97143.0,97142.0,0.05259805]
["bitfinex","BTCUSD",1732901293890,0.00259907,97143.0,97142.0,0.05259805]
["bitfinex","BTCUSD",1732901295287,0.00259907,97143.0,97142.0,0.15554005]
["bitfinex","BTCUSD",1732901295520,0.00259907,97143.0,97142.0,0.05259805]
["bitfinex","BTCUSD",1732901296709,0.00259907,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901296943,0.10554007,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901297176,0.18104007,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901297413,0.18277207,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901299245,0.07983107,97143.0,97142.0,0.1248078]
["bitfinex","BTCUSD",1732901299457,0.00433107,97143.0,97142.0,0.05260322]
["bitfinex","BTCUSD",1732901299670,0.00433107,97143.0,97142.0,0.1248078]
["bitfinex","BTCUSD",1732901299923,0.00433107,97143.0,97142.0,0.05260267]
["bitfinex","BTCUSD",1732901300582,0.10727207,97143.0,97142.0,0.05260267]
["bitfinex","BTCUSD",1732901300797,0.10727207,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901302097,0.00433107,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901302959,0.10727207,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901303610,0.00433107,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901304455,0.00433107,97143.0,97142.0,0.1248078]
["bitfinex","BTCUSD",1732901304663,0.00433107,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901306444,0.00433107,97143.0,97142.0,0.1248078]
["bitfinex","BTCUSD",1732901306666,0.00433107,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901307543,0.10727207,97143.0,97142.0,0.0218658]
["bitfinex","BTCUSD",1732901308227,0.33361728,97143.0,97142.0,0.00046473]
["bitfinex","BTCUSD",1732901308679,0.102952,97132.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901309117,0.112952,97132.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901309336,0.122952,97132.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901311276,0.123952,97132.0,97131.0,0.0022]
["bitfinex","BTCUSD",1732901311505,0.14447199,97132.0,97131.0,0.0022]
["bitfinex","BTCUSD",1732901311728,0.2473172,97132.0,97131.0,0.0022]
["bitfinex","BTCUSD",1732901312152,0.2703172,97132.0,97131.0,0.0022]
["bitfinex","BTCUSD",1732901316834,0.56948406,97132.0,97131.0,0.0022]
["bitfinex","BTCUSD",1732901318760,0.58049386,97132.0,97131.0,0.0022]
["bitfinex","BTCUSD",1732901319403,0.112972,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901320256,0.21581721,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901320681,0.001,97113.0,97112.0,0.006865]
["bitfinex","BTCUSD",1732901321139,0.002,97113.0,97112.0,0.006865]
["bitfinex","BTCUSD",1732901321833,0.107972,97113.0,97112.0,0.006865]
["bitfinex","BTCUSD",1732901322056,0.004,97113.0,97112.0,0.006865]
["bitfinex","BTCUSD",1732901322262,0.105972,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901322483,0.005,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901322742,0.005,97113.0,97112.0,0.103838]
["bitfinex","BTCUSD",1732901322944,0.02372752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901323355,0.02672752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901323566,0.02272752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901323801,0.02072752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901324048,0.13454002,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901324255,0.02072752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901324475,0.02172752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901325125,0.02272752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901325359,0.02272752,97113.0,97112.0,0.103838]
["bitfinex","BTCUSD",1732901325563,0.02272752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901325771,0.02372752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901326187,0.02272752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901326397,0.02072752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901326843,0.12369952,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901327063,0.02072752,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901327266,0.12469952,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901327906,0.12569952,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901329293,0.12629859,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901329523,0.12729859,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901331394,0.2401438,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901332835,0.57231066,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901333112,0.64841066,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901333499,0.67464892,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901333926,0.64841066,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901335485,0.14729859,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901336805,0.03432659,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901337110,0.13729859,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901337330,0.02432659,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901337539,0.12729859,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901337748,0.02432659,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901337967,0.2731438,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732901338184,0.2731438,97113.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901338185,0.145973,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901338398,0.24881821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901340118,0.25081821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901340769,0.24981821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901341204,0.25281821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901341415,0.24881821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901341843,0.25481821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901342320,0.25281821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901342529,0.25581821,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901343481,0.129973,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901343897,0.109973,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901344357,0.27069483,97157.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901344358,0.09196361,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732901344574,0.001732,97143.0,97142.0,0.11284521]
["bitfinex","BTCUSD",1732901345021,0.001732,97143.0,97142.0,0.23662482]
["bitfinex","BTCUSD",1732901345024,0.001732,97143.0,97142.0,0.13377961]
["bitfinex","BTCUSD",1732901345245,0.001732,97143.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732901345478,0.001732,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732901345689,0.010732,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1732901346117,0.010732,97143.0,97130.0,0.13445171]
["bitfinex","BTCUSD",1732901346328,0.001732,97143.0,97130.0,0.13445171]
["bitfinex","BTCUSD",1732901346548,0.001732,97143.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732901346757,0.001732,97143.0,97130.0,0.13445171]
["bitfinex","BTCUSD",1732901346970,0.001732,97143.0,97142.0,0.002]
["bitfinex","BTCUSD",1732901348083,0.001732,97143.0,97142.0,0.104942]
["bitfinex","BTCUSD",1732901348305,0.001732,97143.0,97136.0,0.205894]
["bitfinex","BTCUSD",1732901348306,0.001732,97143.0,97140.0,0.205887]
["bitfinex","BTCUSD",1732901348793,0.001732,97143.0,97142.0,0.104942]
["bitfinex","BTCUSD",1732901349690,0.001732,97143.0,97140.0,0.206887]
["bitfinex","BTCUSD",1732901349892,0.001732,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732901350368,0.001732,97143.0,97142.0,0.103942]
["bitfinex","BTCUSD",1732901351037,0.001732,97143.0,97142.0,0.35678721]
["bitfinex","BTCUSD",1732901351256,0.001732,97143.0,97142.0,0.253942]
["bitfinex","BTCUSD",1732901351470,0.001732,97143.0,97140.0,0.20648558]
["bitfinex","BTCUSD",1732901351686,0.001732,97143.0,97142.0,0.102942]
["bitfinex","BTCUSD",1732901351932,0.001732,97143.0,97131.0,0.205907]
["bitfinex","BTCUSD",1732901352183,0.001732,97143.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732901352442,0.001732,97143.0,97131.0,0.15]
["bitfinex","BTCUSD",1732901354053,0.0204602,97139.0,97131.0,0.15]
["bitfinex","BTCUSD",1732901354679,0.0204602,97139.0,97130.0,0.13445171]
["bitfinex","BTCUSD",1732901354889,0.0204602,97139.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732901355106,0.0204602,97139.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732901355318,0.0204602,97139.0,97122.0,0.15]
["bitfinex","BTCUSD",1732901355529,0.0204602,97139.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732901355740,0.0204602,97139.0,97120.0,0.13445171]
["bitfinex","BTCUSD",1732901355741,0.0204602,97139.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732901355988,0.0204602,97139.0,97129.0,0.13445171]
["bitfinex","BTCUSD",1732901357375,0.0204602,97139.0,97129.0,0.34136271]
["bitfinex","BTCUSD",1732901357602,0.0204602,97139.0,97129.0,0.13545171]
["bitfinex","BTCUSD",1732901357825,0.0204602,97139.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732901358039,0.0204602,97139.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732901358261,0.0204602,97139.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901358484,0.0204602,97139.0,97129.0,0.13551155]
["bitfinex","BTCUSD",1732901358696,0.0204602,97139.0,97131.0,0.102952]
["bitfinex","BTCUSD",1732901358917,0.0204602,97139.0,97129.0,0.13551155]
["bitfinex","BTCUSD",1732901359814,0.0204602,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901360003,0.0204602,97139.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732901360269,0.0204602,97139.0,97131.0,0.001]
["bitfinex","BTCUSD",1732901360501,0.0204602,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901360743,0.0204602,97139.0,97132.0,0.205905]
["bitfinex","BTCUSD",1732901360968,0.0204602,97139.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732901361185,0.0204602,97139.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732901361393,0.0204602,97139.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732901361621,0.0204602,97139.0,97132.0,0.205905]
["bitfinex","BTCUSD",1732901361840,0.0204602,97139.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732901362096,0.0204602,97139.0,97129.0,0.13451155]
["bitfinex","BTCUSD",1732901362322,0.0204602,97139.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732901362793,0.0204602,97139.0,97131.0,0.205907]
["bitfinex","BTCUSD",1732901363014,0.0204602,97139.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732901363231,0.0204602,97139.0,97129.0,0.13451155]
["bitfinex","BTCUSD",1732901363693,0.00465515,97138.0,97134.0,0.001]
["bitfinex","BTCUSD",1732901363896,0.0204602,97139.0,97134.0,0.001]
["bitfinex","BTCUSD",1732901364151,0.00465556,97138.0,97134.0,0.001]
["bitfinex","BTCUSD",1732901364607,0.0204602,97139.0,97134.0,0.001]
["bitfinex","BTCUSD",1732901364813,0.00488481,97137.0,97134.0,0.001]
["bitfinex","BTCUSD",1732901365055,0.00488797,97138.0,97129.0,5.984e-05]
["bitfinex","BTCUSD",1732901365263,0.00488165,97136.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901365471,0.0204602,97139.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901365472,0.00488481,97137.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901365702,0.0204602,97139.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901365910,0.00488165,97136.0,97129.0,5.984e-05]
["bitfinex","BTCUSD",1732901366113,0.0204602,97139.0,97134.0,0.002]
["bitfinex","BTCUSD",1732901366317,0.00488797,97138.0,97134.0,0.002]
["bitfinex","BTCUSD",1732901366528,0.00488797,97138.0,97129.0,5.984e-05]
["bitfinex","BTCUSD",1732901366968,0.00488797,97138.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901367394,0.001,97136.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901367604,0.00488797,97138.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901367876,0.00487849,97135.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901368068,0.0204602,97139.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901368304,0.0204602,97139.0,97129.0,5.984e-05]
["bitfinex","BTCUSD",1732901368507,0.00488797,97138.0,97129.0,0.00192554]
["bitfinex","BTCUSD",1732901368634,0.001,97136.0,97129.0,0.00192554]
["bitfinex","BTCUSD",1732901368851,0.00487849,97135.0,97129.0,0.00092554]
["bitfinex","BTCUSD",1732901369058,0.001,97136.0,97129.0,0.00092554]
["bitfinex","BTCUSD",1732901369268,0.001,97136.0,97132.0,0.001]
["bitfinex","BTCUSD",1732901369660,0.001,97136.0,97129.0,0.00092554]
["bitfinex","BTCUSD",1732901370111,0.001,97136.0,97129.0,0.00292554]
["bitfinex","BTCUSD",1732901370370,0.001,97135.0,97129.0,0.00292554]
["bitfinex","BTCUSD",1732901370550,0.0204602,97139.0,97129.0,0.00292554]
["bitfinex","BTCUSD",1732901370748,0.001,97136.0,97129.0,0.13737725]
["bitfinex","BTCUSD",1732901371399,0.001,97136.0,97129.0,0.13537725]
["bitfinex","BTCUSD",1732901371612,0.0204602,97139.0,97129.0,0.00092554]
["bitfinex","BTCUSD",1732901371818,0.0204602,97139.0,97129.0,0.00292554]
["bitfinex","BTCUSD",1732901372038,0.00488797,97138.0,97129.0,0.00292554]
["bitfinex","BTCUSD",1732901372682,0.0204602,97139.0,97129.0,0.00092554]
["bitfinex","BTCUSD",1732901372860,0.0204602,97139.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901373083,0.0204602,97139.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732901373520,0.001,97136.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732901373743,0.0204602,97139.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732901373976,0.0204602,97139.0,97129.0,0.00192554]
["bitfinex","BTCUSD",1732901374189,0.0204602,97139.0,97130.0,0.03080808]
["bitfinex","BTCUSD",1732901374392,0.0204602,97139.0,97129.0,0.00192554]
["bitfinex","BTCUSD",1732901374393,0.0204602,97139.0,97129.0,0.10488054]
["bitfinex","BTCUSD",1732901374630,0.0204602,97139.0,97130.0,0.03083029]
["bitfinex","BTCUSD",1732901374833,0.0204602,97139.0,97131.0,0.03083029]
["bitfinex","BTCUSD",1732901375069,0.001,97136.0,97132.0,0.03083029]
["bitfinex","BTCUSD",1732901375316,0.0204602,97139.0,97133.0,0.03083029]
["bitfinex","BTCUSD",1732901375595,0.0204602,97139.0,97129.0,0.00092554]
["bitfinex","BTCUSD",1732901375778,0.0204602,97139.0,97130.0,0.03083247]
["bitfinex","BTCUSD",1732901375984,0.01,97136.0,97131.0,0.03083247]
["bitfinex","BTCUSD",1732901376226,0.01,97123.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901376478,0.01,97123.0,97111.0,0.1040398]
["bitfinex","BTCUSD",1732901376696,0.00496673,97122.0,97111.0,0.1040398]
["bitfinex","BTCUSD",1732901376923,0.01,97123.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901377139,0.00529222,97122.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901377349,0.01,97116.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901377554,0.01,97115.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901377796,0.112973,97112.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901378024,0.32111821,97112.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901378244,0.32637593,97112.0,97111.0,0.0010658]
["bitfinex","BTCUSD",1732901378714,0.32637593,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901378715,0.01,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901378956,0.11284521,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901379165,0.22137201,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901379389,0.24437201,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901380284,0.25541849,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901380490,0.25541849,97092.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901380491,0.1084,97070.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901380701,0.0854,97070.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901380911,0.09091165,97070.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901381538,0.29677486,97070.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901381755,0.19375686,97070.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901382844,0.18875686,97070.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901383529,0.18875686,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901384630,0.19979674,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901385057,0.22003249,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901385262,0.32305049,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901385472,0.34605049,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901385685,0.32305049,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901385888,0.34605049,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901386106,0.34605049,97070.0,97069.0,0.03258147]
["bitfinex","BTCUSD",1732901386547,0.24303249,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901387012,0.34605049,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901388368,0.34622991,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901389472,0.0369667,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901389731,0.00569107,97070.0,97069.0,0.2548842]
["bitfinex","BTCUSD",1732901389948,0.00017942,97070.0,97069.0,0.36772941]
["bitfinex","BTCUSD",1732901390216,0.00017942,97070.0,97069.0,0.35870487]
["bitfinex","BTCUSD",1732901390445,0.00017942,97070.0,97069.0,0.0018652]
["bitfinex","BTCUSD",1732901390915,0.00117942,97070.0,97069.0,0.1048842]
["bitfinex","BTCUSD",1732901391345,0.00117942,97070.0,97069.0,0.1038842]
["bitfinex","BTCUSD",1732901391567,0.00291202,97070.0,97069.0,0.2538842]
["bitfinex","BTCUSD",1732901392220,0.00191202,97070.0,97069.0,0.2588842]
["bitfinex","BTCUSD",1732901392447,0.00291202,97070.0,97069.0,0.2608842]
["bitfinex","BTCUSD",1732901392680,0.00191202,97070.0,97069.0,0.2538842]
["bitfinex","BTCUSD",1732901393125,0.00291202,97070.0,97069.0,0.2598842]
["bitfinex","BTCUSD",1732901393367,0.00291202,97070.0,97069.0,0.36272941]
["bitfinex","BTCUSD",1732901394307,1.0075,97093.0,97069.0,0.25971041]
["bitfinex","BTCUSD",1732901394551,1.0075,97093.0,97086.0,0.103]
["bitfinex","BTCUSD",1732901394805,1.0075,97093.0,97087.0,0.102999]
["bitfinex","BTCUSD",1732901394994,0.02034742,97087.0,97070.0,0.23729692]
["bitfinex","BTCUSD",1732901395201,1.0075,97093.0,97070.0,0.23729692]
["bitfinex","BTCUSD",1732901395419,1.0095,97093.0,97070.0,0.23729692]
["bitfinex","BTCUSD",1732901395623,1.0095,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732901395624,0.0159268,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732901395839,0.0129268,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732901396055,0.0109268,97093.0,97092.0,0.102995]
["bitfinex","BTCUSD",1732901396295,0.01,97103.0,97091.0,0.205991]
["bitfinex","BTCUSD",1732901396510,0.01,97103.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732901396719,0.01,97103.0,97080.0,0.14445171]
["bitfinex","BTCUSD",1732901396951,0.0596,97107.0,97081.0,0.309019]
["bitfinex","BTCUSD",1732901397170,0.07067082,97107.0,97093.0,0.205988]
["bitfinex","BTCUSD",1732901397436,0.07067082,97107.0,97092.0,0.002]
["bitfinex","BTCUSD",1732901397860,0.07067082,97107.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732901398097,0.07067082,97107.0,97092.0,0.208989]
["bitfinex","BTCUSD",1732901398302,0.02092401,97097.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732901399229,0.02092401,97097.0,97080.0,0.01]
["bitfinex","BTCUSD",1732901399438,0.01,97119.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732901399717,1.0075,97134.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732901399934,0.0832,97146.0,97110.0,0.15]
["bitfinex","BTCUSD",1732901399935,0.02257093,97140.0,97127.0,0.01]
["bitfinex","BTCUSD",1732901400146,0.02257093,97140.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732901400363,0.02257093,97140.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732901400590,0.02257093,97140.0,97127.0,0.01]
["bitfinex","BTCUSD",1732901400795,0.02257093,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732901401010,0.02257093,97140.0,97136.0,0.205895]
["bitfinex","BTCUSD",1732901401283,0.0017314,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732901401481,0.0017314,97140.0,97139.0,0.20579021]
["bitfinex","BTCUSD",1732901401715,0.0017314,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732901401940,0.0017314,97140.0,97139.0,0.112945]
["bitfinex","BTCUSD",1732901402390,0.0017314,97140.0,97132.0,0.215903]
["bitfinex","BTCUSD",1732901402629,0.0017314,97140.0,97134.0,0.01]
["bitfinex","BTCUSD",1732901402836,0.0017314,97140.0,97139.0,0.104945]
["bitfinex","BTCUSD",1732901403292,0.00191131,97140.0,97139.0,0.104945]
["bitfinex","BTCUSD",1732901403550,0.00191131,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1732901404043,0.01,97128.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732901404279,0.48326218,97140.0,97098.0,0.01]
["bitfinex","BTCUSD",1732901404280,0.01,97123.0,97098.0,0.01]
["bitfinex","BTCUSD",1732901404526,0.10284521,97122.0,97100.0,0.13445171]
["bitfinex","BTCUSD",1732901404760,0.36917817,97140.0,97081.0,0.0786]
["bitfinex","BTCUSD",1732901404761,0.04701131,97140.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732901405006,0.0208646,97128.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732901405243,0.0208646,97128.0,97110.0,0.13445171]
["bitfinex","BTCUSD",1732901405482,0.009,97123.0,97122.0,0.112963]
["bitfinex","BTCUSD",1732901405695,0.0208646,97128.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901405919,0.01,97138.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901405920,0.01,97138.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732901406138,0.02085224,97130.0,97124.0,0.205922]
["bitfinex","BTCUSD",1732901406398,0.05401131,97140.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901406637,0.005,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732901407780,0.005,97128.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901407781,0.02082135,97132.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901408016,0.02082135,97132.0,97123.0,0.205924]
["bitfinex","BTCUSD",1732901408235,0.02082135,97132.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901408468,0.02082135,97132.0,97123.0,0.205924]
["bitfinex","BTCUSD",1732901408701,0.02082135,97132.0,97128.0,0.205913]
["bitfinex","BTCUSD",1732901408934,0.02082135,97132.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901409358,0.02482135,97132.0,97122.0,0.01]
["bitfinex","BTCUSD",1732901409565,0.02482135,97132.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901410042,0.008,97132.0,97131.0,0.36579821]
["bitfinex","BTCUSD",1732901410280,0.00191131,97140.0,97139.0,0.262945]
["bitfinex","BTCUSD",1732901410497,0.00191131,97140.0,97139.0,0.36579021]
["bitfinex","BTCUSD",1732901410979,0.001732,97143.0,97142.0,0.262942]
["bitfinex","BTCUSD",1732901411195,0.01,97199.0,97167.0,0.112915]
["bitfinex","BTCUSD",1732901411413,0.02075956,97186.0,97167.0,0.36576021]
["bitfinex","BTCUSD",1732901411673,0.02092006,97200.0,97167.0,0.36576021]
["bitfinex","BTCUSD",1732901412552,0.01073901,97205.0,97167.0,0.36576021]
["bitfinex","BTCUSD",1732901412980,0.0002,97209.0,97167.0,0.36576021]
["bitfinex","BTCUSD",1732901412981,0.0002,97209.0,97183.0,0.262898]
["bitfinex","BTCUSD",1732901413657,0.01123993,97208.0,97183.0,0.262898]
["bitfinex","BTCUSD",1732901415038,0.01123993,97208.0,97183.0,0.36574321]
["bitfinex","BTCUSD",1732901415282,2e-07,97191.0,97190.0,0.262891]
["bitfinex","BTCUSD",1732901415524,0.0002,97209.0,97190.0,0.262891]
["bitfinex","BTCUSD",1732901415525,8e-07,97195.0,97194.0,0.262887]
["bitfinex","BTCUSD",1732901415766,8e-07,97195.0,97194.0,0.36573221]
["bitfinex","BTCUSD",1732901416219,0.0002,97209.0,97208.0,0.112872]
["bitfinex","BTCUSD",1732901416429,0.0002,97209.0,97208.0,0.36753783]
["bitfinex","BTCUSD",1732901416651,0.0002,97209.0,97208.0,0.36571721]
["bitfinex","BTCUSD",1732901416894,0.0035,97225.0,97224.0,0.262855]
["bitfinex","BTCUSD",1732901418254,0.0041,97225.0,97224.0,0.262855]
["bitfinex","BTCUSD",1732901418684,0.0051,97225.0,97224.0,0.267855]
["bitfinex","BTCUSD",1732901419148,0.0051,97225.0,97224.0,0.37070021]
["bitfinex","BTCUSD",1732901419357,0.0051,97225.0,97224.0,0.39599139]
["bitfinex","BTCUSD",1732901419789,0.0051,97225.0,97224.0,0.37169988]
["bitfinex","BTCUSD",1732901419969,0.0051,97225.0,97224.0,0.26885467]
["bitfinex","BTCUSD",1732901420512,0.0051,97225.0,97224.0,0.006]
["bitfinex","BTCUSD",1732901420954,0.12855869,97225.0,97224.0,0.006]
["bitfinex","BTCUSD",1732901421162,0.19835869,97225.0,97209.0,0.205742]
["bitfinex","BTCUSD",1732901421375,0.10284521,97224.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732901421587,0.10284521,97224.0,97208.0,0.205743]
["bitfinex","BTCUSD",1732901421814,0.10284521,97224.0,97215.0,0.102863]
["bitfinex","BTCUSD",1732901422043,0.10284521,97224.0,97216.0,0.205727]
["bitfinex","BTCUSD",1732901422256,0.10284521,97224.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732901422483,0.10284521,97224.0,97216.0,0.205727]
["bitfinex","BTCUSD",1732901422709,0.10284521,97224.0,97214.0,0.01]
["bitfinex","BTCUSD",1732901422710,0.10284521,97224.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732901422916,0.10284521,97224.0,97217.0,0.205725]
["bitfinex","BTCUSD",1732901423150,0.10551348,97225.0,97214.0,0.01]
["bitfinex","BTCUSD",1732901423151,0.0619,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901423390,0.0151,97225.0,97224.0,0.112855]
["bitfinex","BTCUSD",1732901423632,0.0111,97225.0,97224.0,0.262855]
["bitfinex","BTCUSD",1732901423871,0.0041,97225.0,97224.0,0.262855]
["bitfinex","BTCUSD",1732901424111,0.0041,97225.0,97224.0,0.36570021]
["bitfinex","BTCUSD",1732901424366,2e-07,97229.0,97226.0,0.205704]
["bitfinex","BTCUSD",1732901424616,2e-07,97229.0,97228.0,0.272851]
["bitfinex","BTCUSD",1732901424848,2e-07,97229.0,97228.0,0.36569621]
["bitfinex","BTCUSD",1732901425842,0.0040002,97229.0,97228.0,0.36569621]
["bitfinex","BTCUSD",1732901426302,2e-07,97229.0,97228.0,0.36569621]
["bitfinex","BTCUSD",1732901426518,2e-07,97229.0,97228.0,0.37069621]
["bitfinex","BTCUSD",1732901426960,0.0050002,97229.0,97228.0,0.37069621]
["bitfinex","BTCUSD",1732901427432,0.0017314,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732901427671,0.0017314,97237.0,97236.0,0.262842]
["bitfinex","BTCUSD",1732901428598,0.0017314,97237.0,97236.0,0.265842]
["bitfinex","BTCUSD",1732901428834,0.0027314,97237.0,97236.0,0.265842]
["bitfinex","BTCUSD",1732901429066,0.0027314,97237.0,97236.0,0.262842]
["bitfinex","BTCUSD",1732901429340,0.0027314,97237.0,97236.0,0.36568721]
["bitfinex","BTCUSD",1732901429576,0.0027314,97237.0,97236.0,0.36768721]
["bitfinex","BTCUSD",1732901430023,0.0017314,97237.0,97236.0,0.36768721]
["bitfinex","BTCUSD",1732901430285,0.0017314,97237.0,97236.0,0.37168721]
["bitfinex","BTCUSD",1732901430552,0.0027314,97237.0,97236.0,0.37168721]
["bitfinex","BTCUSD",1732901431279,0.0017314,97237.0,97236.0,0.262842]
["bitfinex","BTCUSD",1732901431510,0.0017314,97237.0,97236.0,0.265842]
["bitfinex","BTCUSD",1732901431773,0.0027314,97237.0,97236.0,0.008]
["bitfinex","BTCUSD",1732901432009,0.0027314,97237.0,97236.0,0.158]
["bitfinex","BTCUSD",1732901432268,0.10557661,97237.0,97236.0,0.008]
["bitfinex","BTCUSD",1732901432517,0.23594197,97237.0,97236.0,0.008]
["bitfinex","BTCUSD",1732901432728,0.13310097,97237.0,97236.0,0.005]
["bitfinex","BTCUSD",1732901432938,0.23594197,97237.0,97236.0,0.005]
["bitfinex","BTCUSD",1732901433223,0.23594197,97237.0,97190.0,0.20106173]
["bitfinex","BTCUSD",1732901433224,0.023,97236.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732901433429,0.102851,97228.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732901433652,0.023,97225.0,97203.0,0.01]
["bitfinex","BTCUSD",1732901433867,0.023,97223.0,97210.0,0.102869]
["bitfinex","BTCUSD",1732901434089,0.00480031,97224.0,97213.0,0.01]
["bitfinex","BTCUSD",1732901434303,0.01091127,97237.0,97223.0,0.01]
["bitfinex","BTCUSD",1732901434521,0.02055026,97234.0,97227.0,0.01]
["bitfinex","BTCUSD",1732901434959,0.12339547,97234.0,97212.0,0.01]
["bitfinex","BTCUSD",1732901435170,0.005,97225.0,97211.0,0.15]
["bitfinex","BTCUSD",1732901435550,0.005,97225.0,97217.0,0.01]
["bitfinex","BTCUSD",1732901436356,0.02055026,97234.0,97217.0,0.112862]
["bitfinex","BTCUSD",1732901436552,0.10284521,97233.0,97217.0,0.01]
["bitfinex","BTCUSD",1732901436786,0.002,97225.0,97217.0,0.01]
["bitfinex","BTCUSD",1732901438096,0.00477583,97224.0,97216.0,0.01]
["bitfinex","BTCUSD",1732901438438,0.002,97225.0,97211.0,0.01]
["bitfinex","BTCUSD",1732901438654,0.002,97225.0,97210.0,0.01]
["bitfinex","BTCUSD",1732901438862,0.102862,97218.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901439062,0.252612,97223.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901439063,0.023,97216.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901439386,0.18034521,97215.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901439571,0.18523323,97215.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901439784,0.10287,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901440049,0.10284521,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901440273,0.23871521,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901440500,0.24372689,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901440742,0.27508688,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901441201,0.27608688,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901441417,0.27508688,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901442340,0.28626124,97210.0,97209.0,0.0003472]
["bitfinex","BTCUSD",1732901442766,0.29326124,97210.0,97209.0,0.0013472]
["bitfinex","BTCUSD",1732901442973,0.5984281,97210.0,97209.0,0.0013472]
["bitfinex","BTCUSD",1732901443213,0.44538374,97210.0,97209.0,0.0013472]
["bitfinex","BTCUSD",1732901443439,0.007,97210.0,97209.0,0.1042182]
["bitfinex","BTCUSD",1732901443647,0.016,97210.0,97209.0,0.1142182]
["bitfinex","BTCUSD",1732901444332,0.007,97210.0,97209.0,0.1142182]
["bitfinex","BTCUSD",1732901444801,0.001,97210.0,97209.0,0.0103472]
["bitfinex","BTCUSD",1732901445007,0.001,97210.0,97209.0,0.1132182]
["bitfinex","BTCUSD",1732901445217,0.03440499,97210.0,97209.0,0.1132182]
["bitfinex","BTCUSD",1732901445426,0.003,97210.0,97209.0,0.1132182]
["bitfinex","BTCUSD",1732901445637,0.001,97210.0,97209.0,0.1132182]
["bitfinex","BTCUSD",1732901446090,0.02109754,97219.0,97209.0,0.0103472]
["bitfinex","BTCUSD",1732901446326,0.0785,97230.0,97209.0,0.0103472]
["bitfinex","BTCUSD",1732901446327,0.03142025,97218.0,97217.0,0.112862]
["bitfinex","BTCUSD",1732901446537,0.02046147,97226.0,97217.0,0.01]
["bitfinex","BTCUSD",1732901446759,0.0314287,97225.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732901446979,0.0314287,97225.0,97222.0,0.102856]
["bitfinex","BTCUSD",1732901447217,0.0314287,97225.0,97217.0,0.01]
["bitfinex","BTCUSD",1732901447218,0.0314287,97225.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732901447434,0.0314287,97225.0,97218.0,0.01]
["bitfinex","BTCUSD",1732901447646,0.0314287,97225.0,97224.0,0.112855]
["bitfinex","BTCUSD",1732901447847,0.0314287,97225.0,97224.0,0.01]
["bitfinex","BTCUSD",1732901448056,0.02025767,97235.0,97224.0,0.01]
["bitfinex","BTCUSD",1732901448308,0.03143318,97234.0,97226.0,0.01]
["bitfinex","BTCUSD",1732901449896,0.03843318,97234.0,97226.0,0.01]
["bitfinex","BTCUSD",1732901450100,0.03143318,97233.0,97226.0,0.01]
["bitfinex","BTCUSD",1732901450803,0.03143318,97233.0,97225.0,0.01]
["bitfinex","BTCUSD",1732901451009,0.03143318,97233.0,97226.0,0.03063983]
["bitfinex","BTCUSD",1732901451221,0.03229828,97234.0,97226.0,0.01]
["bitfinex","BTCUSD",1732901451427,0.03143318,97233.0,97226.0,0.01]
["bitfinex","BTCUSD",1732901452503,0.03843318,97233.0,97226.0,0.01]
["bitfinex","BTCUSD",1732901452712,0.012,97233.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732901452943,0.04343389,97233.0,97229.0,0.112849]
["bitfinex","BTCUSD",1732901456577,0.0008651,97234.0,97233.0,0.36569021]
["bitfinex","BTCUSD",1732901456876,0.0008651,97234.0,97233.0,0.41634765]
["bitfinex","BTCUSD",1732901457083,0.0008651,97234.0,97233.0,0.43934534]
["bitfinex","BTCUSD",1732901457310,0.0017314,97238.0,97237.0,0.272841]
["bitfinex","BTCUSD",1732901457561,0.0017314,97238.0,97237.0,0.40634134]
["bitfinex","BTCUSD",1732901457762,0.0017314,97238.0,97237.0,0.39634134]
["bitfinex","BTCUSD",1732901458216,0.0017314,97238.0,97237.0,0.40721556]
["bitfinex","BTCUSD",1732901459071,0.0027314,97238.0,97237.0,0.41321556]
["bitfinex","BTCUSD",1732901459522,0.0027314,97238.0,97237.0,0.38256043]
["bitfinex","BTCUSD",1732901459767,0.0017314,97238.0,97237.0,0.37656043]
["bitfinex","BTCUSD",1732901460018,0.0027314,97238.0,97237.0,0.38256043]
["bitfinex","BTCUSD",1732901460461,0.0027314,97238.0,97237.0,0.11971522]
["bitfinex","BTCUSD",1732901460669,0.0027314,97238.0,97237.0,0.122841]
["bitfinex","BTCUSD",1732901460670,0.0037314,97238.0,97237.0,0.122841]
["bitfinex","BTCUSD",1732901460880,0.0037314,97238.0,97237.0,0.22568621]
["bitfinex","BTCUSD",1732901461127,0.0027314,97238.0,97237.0,0.21968621]
["bitfinex","BTCUSD",1732901461338,0.0027314,97238.0,97237.0,0.21568621]
["bitfinex","BTCUSD",1732901461568,0.0027314,97238.0,97237.0,0.22350622]
["bitfinex","BTCUSD",1732901461780,0.0037314,97238.0,97237.0,0.37568621]
["bitfinex","BTCUSD",1732901462029,0.0027314,97238.0,97237.0,0.37968621]
["bitfinex","BTCUSD",1732901462239,0.03412026,97238.0,97237.0,0.38568621]
["bitfinex","BTCUSD",1732901462494,0.0037314,97238.0,97237.0,0.37568621]
["bitfinex","BTCUSD",1732901462920,0.0027314,97238.0,97237.0,0.37168621]
["bitfinex","BTCUSD",1732901463338,0.0037314,97238.0,97237.0,0.37568621]
["bitfinex","BTCUSD",1732901463829,0.03513091,97238.0,97237.0,0.37568621]
["bitfinex","BTCUSD",1732901464723,0.0037314,97238.0,97237.0,0.37568621]
["bitfinex","BTCUSD",1732901465651,0.0037314,97238.0,97237.0,0.40628165]
["bitfinex","BTCUSD",1732901466286,0.0037314,97238.0,97237.0,0.41628165]
["bitfinex","BTCUSD",1732901466500,0.0037314,97238.0,97237.0,0.39568621]
["bitfinex","BTCUSD",1732901466955,0.03514248,97238.0,97237.0,0.39568621]
["bitfinex","BTCUSD",1732901467164,0.0037314,97238.0,97237.0,0.39568621]
["bitfinex","BTCUSD",1732901467363,0.0037314,97238.0,97237.0,0.38568621]
["bitfinex","BTCUSD",1732901467561,0.0037314,97238.0,97237.0,0.41626584]
["bitfinex","BTCUSD",1732901468459,0.0037314,97238.0,97237.0,0.43926584]
["bitfinex","BTCUSD",1732901468684,0.0037314,97238.0,97237.0,0.94926101]
["bitfinex","BTCUSD",1732901474534,0.20573,97309.0,97237.0,0.94926101]
["bitfinex","BTCUSD",1732901474535,0.0002,97309.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732901474765,0.0017326,97282.0,97281.0,0.01]
["bitfinex","BTCUSD",1732901475018,0.0017326,97282.0,97281.0,0.36563921]
["bitfinex","BTCUSD",1732901475234,0.0496,97309.0,97288.0,0.112787]
["bitfinex","BTCUSD",1732901475235,0.01257414,97302.0,97288.0,0.112787]
["bitfinex","BTCUSD",1732901475530,0.0002,97309.0,97308.0,0.262766]
["bitfinex","BTCUSD",1732901475755,0.0002,97309.0,97308.0,0.39618647]
["bitfinex","BTCUSD",1732901476000,0.0002,97309.0,97308.0,0.13342047]
["bitfinex","BTCUSD",1732901476186,0.03159919,97309.0,97308.0,0.23618647]
["bitfinex","BTCUSD",1732901476466,0.03159919,97309.0,97308.0,0.13334126]
["bitfinex","BTCUSD",1732901476911,0.03159919,97309.0,97308.0,0.23618647]
["bitfinex","BTCUSD",1732901477610,0.03159919,97309.0,97308.0,0.27740211]
["bitfinex","BTCUSD",1732901478092,0.0002,97309.0,97308.0,0.42440211]
["bitfinex","BTCUSD",1732901478341,0.0002,97309.0,97308.0,0.42640211]
["bitfinex","BTCUSD",1732901478342,0.00037977,97309.0,97308.0,0.42640211]
["bitfinex","BTCUSD",1732901478542,0.00037977,97309.0,97308.0,0.43475182]
["bitfinex","BTCUSD",1732901479208,0.00094025,97309.0,97308.0,0.45175019]
["bitfinex","BTCUSD",1732901479422,2.5e-07,97309.0,97308.0,0.5774783]
["bitfinex","BTCUSD",1732901479668,0.0017326,97323.0,97322.0,0.252751]
["bitfinex","BTCUSD",1732901479878,0.0017326,97323.0,97322.0,0.42759791]
["bitfinex","BTCUSD",1732901480094,0.0017326,97323.0,97322.0,0.3247527]
["bitfinex","BTCUSD",1732901480549,0.03231207,97323.0,97322.0,0.3247527]
["bitfinex","BTCUSD",1732901480751,0.03231207,97323.0,97322.0,0.3215419]
["bitfinex","BTCUSD",1732901480964,0.03231207,97323.0,97322.0,0.42438711]
["bitfinex","BTCUSD",1732901481174,0.03231207,97323.0,97322.0,0.4581103]
["bitfinex","BTCUSD",1732901481393,0.03231207,97323.0,97322.0,0.42759802]
["bitfinex","BTCUSD",1732901481624,0.03231207,97323.0,97322.0,0.35759621]
["bitfinex","BTCUSD",1732901481864,0.03231419,97323.0,97322.0,0.28846147]
["bitfinex","BTCUSD",1732901482302,0.03231419,97323.0,97322.0,0.2995417]
["bitfinex","BTCUSD",1732901482513,0.03231419,97323.0,97322.0,0.44565126]
["bitfinex","BTCUSD",1732901483433,0.03231419,97323.0,97322.0,0.44365126]
["bitfinex","BTCUSD",1732901483683,0.03231419,97323.0,97322.0,0.35280605]
["bitfinex","BTCUSD",1732901483684,0.03331419,97323.0,97322.0,0.35280605]
["bitfinex","BTCUSD",1732901483901,0.03331419,97323.0,97322.0,0.34172611]
["bitfinex","BTCUSD",1732901484111,0.03331419,97323.0,97322.0,0.33772611]
["bitfinex","BTCUSD",1732901484616,0.03331419,97323.0,97322.0,0.41307865]
["bitfinex","BTCUSD",1732901484828,0.03331419,97323.0,97322.0,0.44358531]
["bitfinex","BTCUSD",1732901485057,0.03331419,97323.0,97322.0,0.44358509]
["bitfinex","BTCUSD",1732901485273,0.03331419,97323.0,97322.0,0.44058509]
["bitfinex","BTCUSD",1732901486167,0.03231419,97323.0,97322.0,0.43258509]
["bitfinex","BTCUSD",1732901486559,0.03231419,97323.0,97322.0,0.43558509]
["bitfinex","BTCUSD",1732901486927,0.03231419,97323.0,97322.0,0.43258509]
["bitfinex","BTCUSD",1732901487144,0.03231419,97323.0,97322.0,0.43958509]
["bitfinex","BTCUSD",1732901487347,0.0017326,97323.0,97322.0,0.44258509]
["bitfinex","BTCUSD",1732901488142,0.0017326,97323.0,97322.0,0.44323959]
["bitfinex","BTCUSD",1732901488401,0.0017326,97323.0,97322.0,0.44258509]
["bitfinex","BTCUSD",1732901488615,0.0008656,97336.0,97323.0,0.15]
["bitfinex","BTCUSD",1732901488838,0.0008656,97336.0,97335.0,0.252737]
["bitfinex","BTCUSD",1732901489057,0.0008656,97336.0,97335.0,0.43257109]
["bitfinex","BTCUSD",1732901489505,0.02081058,97347.0,97336.0,0.15]
["bitfinex","BTCUSD",1732901489728,0.02081058,97347.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732901489951,0.02081058,97347.0,97343.0,0.18613994]
["bitfinex","BTCUSD",1732901490380,0.02081058,97347.0,97343.0,0.08341094]
["bitfinex","BTCUSD",1732901490603,0.02081058,97347.0,97343.0,0.18613994]
["bitfinex","BTCUSD",1732901490866,0.0799,97344.0,97343.0,0.08341094]
["bitfinex","BTCUSD",1732901491078,0.0779,97344.0,97343.0,0.08341094]
["bitfinex","BTCUSD",1732901491294,0.0759,97344.0,97343.0,0.08341094]
["bitfinex","BTCUSD",1732901491764,0.0759,97344.0,97343.0,0.03371781]
["bitfinex","BTCUSD",1732901491968,0.0759,97344.0,97343.0,0.13644681]
["bitfinex","BTCUSD",1732901492185,0.0002,97369.0,97344.0,0.205455]
["bitfinex","BTCUSD",1732901492411,0.077,97356.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732901492613,0.077,97356.0,97348.0,0.17967718]
["bitfinex","BTCUSD",1732901493559,0.02054546,97358.0,97348.0,0.23261706]
["bitfinex","BTCUSD",1732901493773,0.0462,97366.0,97348.0,0.23261706]
["bitfinex","BTCUSD",1732901493774,0.0462,97366.0,97348.0,0.35891418]
["bitfinex","BTCUSD",1732901493990,0.0462,97366.0,97348.0,0.38561554]
["bitfinex","BTCUSD",1732901494202,0.0462,97366.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732901494416,0.0462,97366.0,97364.0,0.07695166]
["bitfinex","BTCUSD",1732901494622,0.0462,97366.0,97365.0,0.07181497]
["bitfinex","BTCUSD",1732901494852,0.0412,97366.0,97365.0,0.07181497]
["bitfinex","BTCUSD",1732901495269,0.0412,97366.0,97365.0,0.07695162]
["bitfinex","BTCUSD",1732901495678,0.0412,97366.0,97365.0,0.07181497]
["bitfinex","BTCUSD",1732901496142,0.0412,97366.0,97365.0,0.17452097]
["bitfinex","BTCUSD",1732901496553,0.0412,97366.0,97365.0,0.18607805]
["bitfinex","BTCUSD",1732901496554,0.0422,97366.0,97365.0,0.18607805]
["bitfinex","BTCUSD",1732901496762,0.0422,97366.0,97365.0,0.08337205]
["bitfinex","BTCUSD",1732901496968,0.0422,97366.0,97365.0,0.08338542]
["bitfinex","BTCUSD",1732901497193,0.0422,97366.0,97365.0,0.18609142]
["bitfinex","BTCUSD",1732901498121,0.0430647,97366.0,97365.0,0.18609142]
["bitfinex","BTCUSD",1732901498358,0.0018647,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732901499199,0.0008647,97366.0,97365.0,0.252706]
["bitfinex","BTCUSD",1732901499668,0.0008647,97366.0,97365.0,0.31859234]
["bitfinex","BTCUSD",1732901499882,0.0008647,97366.0,97365.0,0.38546607]
["bitfinex","BTCUSD",1732901500089,0.0008647,97366.0,97365.0,0.38225384]
["bitfinex","BTCUSD",1732901500309,0.02087088,97380.0,97365.0,0.26119667]
["bitfinex","BTCUSD",1732901500524,0.02087088,97380.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732901500725,0.02087088,97380.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732901500931,0.02087088,97380.0,97373.0,0.06873296]
["bitfinex","BTCUSD",1732901501162,0.02087088,97380.0,97374.0,0.06873296]
["bitfinex","BTCUSD",1732901501350,0.02087088,97380.0,97375.0,0.06873296]
["bitfinex","BTCUSD",1732901501565,0.02087088,97380.0,97376.0,0.06873296]
["bitfinex","BTCUSD",1732901501781,0.02087088,97380.0,97377.0,0.06873296]
["bitfinex","BTCUSD",1732901502001,0.02087088,97380.0,97378.0,0.06873296]
["bitfinex","BTCUSD",1732901502221,0.02087088,97380.0,97379.0,0.06873296]
["bitfinex","BTCUSD",1732901502453,0.02087088,97380.0,97379.0,0.17142396]
["bitfinex","BTCUSD",1732901502662,0.02087088,97380.0,97379.0,0.06873296]
["bitfinex","BTCUSD",1732901502863,0.002,97380.0,97379.0,0.20205174]
["bitfinex","BTCUSD",1732901503104,0.002,97380.0,97379.0,0.17142396]
["bitfinex","BTCUSD",1732901503342,0.002,97380.0,97379.0,0.06873296]
["bitfinex","BTCUSD",1732901503343,0.10284521,97380.0,97379.0,0.06873296]
["bitfinex","BTCUSD",1732901503570,0.10884521,97380.0,97379.0,0.06873296]
["bitfinex","BTCUSD",1732901503832,0.11334725,97380.0,97379.0,0.06873296]
["bitfinex","BTCUSD",1732901504042,0.01250204,97380.0,97379.0,0.17142396]
["bitfinex","BTCUSD",1732901504254,0.008,97380.0,97379.0,0.13323898]
["bitfinex","BTCUSD",1732901504466,0.008,97380.0,97379.0,0.06892473]
["bitfinex","BTCUSD",1732901504678,0.008,97380.0,97379.0,0.17161573]
["bitfinex","BTCUSD",1732901504899,0.002,97380.0,97379.0,0.17161573]
["bitfinex","BTCUSD",1732901505112,0.006,97380.0,97379.0,0.17161573]
["bitfinex","BTCUSD",1732901505532,0.004,97380.0,97379.0,0.17161573]
["bitfinex","BTCUSD",1732901505976,0.007,97380.0,97379.0,0.06892473]
["bitfinex","BTCUSD",1732901506185,0.007,97380.0,97372.0,0.15]
["bitfinex","BTCUSD",1732901506434,0.077,97381.0,97373.0,0.06909338]
["bitfinex","BTCUSD",1732901506648,0.025,97380.0,97374.0,0.06909338]
["bitfinex","BTCUSD",1732901506852,0.025,97380.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732901506853,0.027,97380.0,97375.0,0.06909338]
["bitfinex","BTCUSD",1732901507062,0.027,97380.0,97376.0,0.03070817]
["bitfinex","BTCUSD",1732901507063,0.023,97378.0,97376.0,0.03070817]
["bitfinex","BTCUSD",1732901507310,0.023,97378.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732901507512,0.17984521,97381.0,97377.0,0.03071316]
["bitfinex","BTCUSD",1732901507513,0.027,97380.0,97377.0,0.03071316]
["bitfinex","BTCUSD",1732901507738,0.00450527,97379.0,97378.0,0.06910486]
["bitfinex","BTCUSD",1732901507953,0.02750527,97379.0,97378.0,0.06910486]
["bitfinex","BTCUSD",1732901508385,0.02750527,97379.0,97362.0,0.205418]
["bitfinex","BTCUSD",1732901508386,0.023,97378.0,97370.0,0.03071316]
["bitfinex","BTCUSD",1732901508635,0.12584521,97378.0,97371.0,0.06910592]
["bitfinex","BTCUSD",1732901508855,0.12584521,97378.0,97375.0,0.001]
["bitfinex","BTCUSD",1732901508856,0.023,97376.0,97375.0,0.001]
["bitfinex","BTCUSD",1732901509095,0.00450195,97377.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732901509333,0.009,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732901509334,0.007,97380.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732901509783,0.007,97380.0,97379.0,0.35735375]
["bitfinex","BTCUSD",1732901509989,0.00059904,97381.0,97379.0,0.35735375]
["bitfinex","BTCUSD",1732901509990,0.00059904,97381.0,97380.0,0.25269]
["bitfinex","BTCUSD",1732901510273,0.00059904,97381.0,97380.0,0.48643521]
["bitfinex","BTCUSD",1732901510915,0.00146324,97381.0,97380.0,0.48643521]
["bitfinex","BTCUSD",1732901511358,0.00146324,97381.0,97380.0,0.48743521]
["bitfinex","BTCUSD",1732901511610,0.00246324,97381.0,97380.0,0.48743521]
["bitfinex","BTCUSD",1732901511820,0.00246324,97381.0,97380.0,0.35653521]
["bitfinex","BTCUSD",1732901512264,0.01632563,97419.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732901512477,0.02020016,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732901512692,0.023,97417.0,97391.0,0.15]
["bitfinex","BTCUSD",1732901512914,0.023,97415.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732901513121,0.02095212,97412.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732901513351,0.0045069,97411.0,97400.0,0.13366273]
["bitfinex","BTCUSD",1732901513557,0.01632563,97419.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901513802,0.03710928,97419.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901514050,0.0045289,97418.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732901514263,0.0045289,97418.0,97401.0,0.718676]
["bitfinex","BTCUSD",1732901514475,0.01632563,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901514719,0.29916686,97443.0,97408.0,0.13366273]
["bitfinex","BTCUSD",1732901514720,0.0202166,97423.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732901514951,0.0473,97439.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732901515158,0.0817,97433.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732901515836,0.0817,97433.0,97408.0,0.13366273]
["bitfinex","BTCUSD",1732901515837,0.023,97422.0,97401.0,0.15]
["bitfinex","BTCUSD",1732901516042,0.023,97422.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732901516266,0.023,97422.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732901516267,0.00051052,97421.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732901516478,0.102664,97405.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732901516715,0.1147,97419.0,97359.0,0.0784]
["bitfinex","BTCUSD",1732901516716,0.10284521,97404.0,97389.0,0.00321116]
["bitfinex","BTCUSD",1732901516950,0.1047,97403.0,97380.0,0.13366273]
["bitfinex","BTCUSD",1732901517413,0.023,97401.0,97390.0,0.13366273]
["bitfinex","BTCUSD",1732901517636,0.023,97401.0,97396.0,0.205345]
["bitfinex","BTCUSD",1732901517885,0.023,97401.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732901518098,0.00461434,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732901518524,0.01090876,97413.0,97397.0,0.205343]
["bitfinex","BTCUSD",1732901518525,0.0209075,97408.0,97397.0,0.205343]
["bitfinex","BTCUSD",1732901518791,0.005,97403.0,97402.0,0.252667]
["bitfinex","BTCUSD",1732901519035,0.0782,97429.0,97404.0,0.15]
["bitfinex","BTCUSD",1732901519243,0.0782,97429.0,97416.0,0.205305]
["bitfinex","BTCUSD",1732901519503,0.0782,97429.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732901520428,0.0002,97429.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732901520629,0.02122454,97429.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732901521041,0.00351052,97421.0,97415.0,0.205306]
["bitfinex","BTCUSD",1732901521250,0.03060463,97420.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732901521532,0.03060463,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732901521787,0.03060463,97420.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732901522060,0.03060463,97420.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732901522255,0.20594521,97419.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732901522480,0.023,97417.0,97389.0,0.15]
["bitfinex","BTCUSD",1732901522733,0.023,97414.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732901522975,0.023,97412.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732901523182,0.023,97410.0,97390.0,0.20041558]
["bitfinex","BTCUSD",1732901523425,0.00467448,97413.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732901523426,0.05127392,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732901523613,0.03526654,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732901523863,0.03060463,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732901524116,0.03060463,97409.0,97406.0,0.205324]
["bitfinex","BTCUSD",1732901524117,0.00104393,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901524353,0.03164537,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901524999,0.03164537,97419.0,97418.0,0.25265]
["bitfinex","BTCUSD",1732901525000,0.00104393,97419.0,97418.0,0.25265]
["bitfinex","BTCUSD",1732901525698,0.03165467,97419.0,97418.0,0.25265]
["bitfinex","BTCUSD",1732901525912,0.00104393,97419.0,97418.0,0.25265]
["bitfinex","BTCUSD",1732901526329,0.03164866,97419.0,97418.0,0.25265]
["bitfinex","BTCUSD",1732901526757,0.03164866,97419.0,97418.0,0.25765]
["bitfinex","BTCUSD",1732901527186,0.03164866,97419.0,97418.0,0.25465]
["bitfinex","BTCUSD",1732901527413,0.00204393,97419.0,97418.0,0.26065]
["bitfinex","BTCUSD",1732901527637,0.03243263,97419.0,97418.0,0.25865]
["bitfinex","BTCUSD",1732901527877,0.00204393,97419.0,97418.0,0.25965]
["bitfinex","BTCUSD",1732901528066,0.00104393,97419.0,97418.0,0.25365]
["bitfinex","BTCUSD",1732901528323,0.00104393,97419.0,97418.0,0.25265]
["bitfinex","BTCUSD",1732901528554,0.00104393,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1732901528555,0.15729643,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1732901529728,0.15729643,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1732901529921,0.03145122,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1732901530165,0.03145122,97419.0,97418.0,0.10565]
["bitfinex","BTCUSD",1732901530400,0.03145122,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1732901530642,0.15929643,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1732901530847,0.15929643,97419.0,97397.0,0.15]
["bitfinex","BTCUSD",1732901530848,0.023,97418.0,97397.0,0.15]
["bitfinex","BTCUSD",1732901531055,0.13629643,97419.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732901531056,0.03345122,97419.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732901531301,0.03040729,97418.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732901531532,0.03040729,97418.0,97400.0,0.20041558]
["bitfinex","BTCUSD",1732901531768,0.03040729,97418.0,97391.0,0.15]
["bitfinex","BTCUSD",1732901531973,0.03040729,97418.0,97378.0,0.205384]
["bitfinex","BTCUSD",1732901531974,0.03040729,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901532204,0.03040729,97418.0,97402.0,0.15]
["bitfinex","BTCUSD",1732901532438,0.03040729,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901532892,0.03240729,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901533343,0.03240729,97418.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732901533597,0.03040729,97417.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732901533811,0.03240729,97418.0,97401.0,0.15]
["bitfinex","BTCUSD",1732901534022,0.002,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901534237,0.03342067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901534464,0.03142067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901535169,0.03042067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901536089,0.03242067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901536551,0.03042067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901536986,0.03042067,97418.0,97417.0,0.104651]
["bitfinex","BTCUSD",1732901537472,0.03042067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901537705,0.03042067,97418.0,97417.0,0.006]
["bitfinex","BTCUSD",1732901537932,0.03042067,97418.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901538197,0.03042067,97418.0,97417.0,0.002]
["bitfinex","BTCUSD",1732901538657,0.03042067,97418.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901538867,0.03042067,97418.0,97417.0,0.002]
["bitfinex","BTCUSD",1732901539085,0.03042067,97418.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732901539529,0.03042067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901540170,0.03242067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901540791,0.03442067,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901541135,0.10916967,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901541228,0.10716967,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901541550,0.10916967,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901541979,0.10516967,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732901542215,0.10516967,97418.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901542473,0.03042067,97417.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901542715,0.03042067,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732901542948,0.03042067,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901544854,0.16651856,97417.0,97416.0,0.15]
["bitfinex","BTCUSD",1732901545052,0.16651856,97417.0,97413.0,0.2070374]
["bitfinex","BTCUSD",1732901545053,0.21188453,97417.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901545285,0.21188453,97417.0,97416.0,0.003]
["bitfinex","BTCUSD",1732901545286,0.151,97417.0,97416.0,0.003]
["bitfinex","BTCUSD",1732901545508,0.023,97416.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901545747,0.27216229,97414.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901545956,0.27216229,97414.0,97413.0,0.1043824]
["bitfinex","BTCUSD",1732901545957,0.03048777,97414.0,97413.0,0.1043824]
["bitfinex","BTCUSD",1732901546161,0.03047996,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732901546377,0.001,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732901546590,0.03048114,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901547476,0.03448114,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901547901,0.03048114,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901548315,0.03048114,97417.0,97416.0,0.254652]
["bitfinex","BTCUSD",1732901548531,0.03048114,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901549020,0.03048114,97417.0,97416.0,0.258652]
["bitfinex","BTCUSD",1732901549257,0.03048114,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901549456,0.03048114,97417.0,97416.0,0.255652]
["bitfinex","BTCUSD",1732901550782,0.03048114,97417.0,97416.0,0.260652]
["bitfinex","BTCUSD",1732901550991,0.03048114,97417.0,97416.0,0.255652]
["bitfinex","BTCUSD",1732901551434,0.03048114,97417.0,97416.0,0.252652]
["bitfinex","BTCUSD",1732901551868,0.03148114,97417.0,97416.0,0.36649721]
["bitfinex","BTCUSD",1732901552578,0.03148114,97417.0,97416.0,0.36349721]
["bitfinex","BTCUSD",1732901552791,0.03148114,97417.0,97416.0,0.36649721]
["bitfinex","BTCUSD",1732901555914,0.074749,97418.0,97416.0,0.36649721]
["bitfinex","BTCUSD",1732901555915,0.00358014,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732901556125,0.00358014,97418.0,97417.0,0.35549621]
["bitfinex","BTCUSD",1732901556607,1.4e-07,97418.0,97417.0,0.35549621]
["bitfinex","BTCUSD",1732901557253,7e-08,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901557453,5.9e-07,97421.0,97418.0,0.35549521]
["bitfinex","BTCUSD",1732901557676,0.2727065,97441.0,97417.0,0.0087274]
["bitfinex","BTCUSD",1732901557677,0.16147733,97434.0,97425.0,0.15]
["bitfinex","BTCUSD",1732901557911,0.02081338,97467.0,97417.0,0.0187274]
["bitfinex","BTCUSD",1732901557912,0.22725542,97438.0,97437.0,0.25263]
["bitfinex","BTCUSD",1732901558125,0.0002,97449.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732901558343,0.0002,97449.0,97441.0,0.252626]
["bitfinex","BTCUSD",1732901558578,0.272745,97447.0,97441.0,0.252626]
["bitfinex","BTCUSD",1732901558806,0.0306073,97442.0,97441.0,0.252626]
["bitfinex","BTCUSD",1732901559706,0.0306073,97442.0,97441.0,0.254626]
["bitfinex","BTCUSD",1732901560767,0.0306073,97442.0,97441.0,0.256626]
["bitfinex","BTCUSD",1732901560973,0.0306073,97442.0,97441.0,0.252626]
["bitfinex","BTCUSD",1732901561211,0.0306073,97442.0,97441.0,0.253626]
["bitfinex","BTCUSD",1732901561446,0.0306073,97442.0,97441.0,0.257626]
["bitfinex","BTCUSD",1732901561645,0.0306073,97442.0,97441.0,0.252626]
["bitfinex","BTCUSD",1732901561859,0.0306073,97442.0,97441.0,0.253626]
["bitfinex","BTCUSD",1732901562275,0.0306073,97442.0,97441.0,0.252626]
["bitfinex","BTCUSD",1732901563592,0.0306073,97442.0,97440.0,0.15]
["bitfinex","BTCUSD",1732901563816,0.0297426,97441.0,97440.0,0.102627]
["bitfinex","BTCUSD",1732901564085,0.0297426,97441.0,97435.0,0.102631]
["bitfinex","BTCUSD",1732901564322,0.0297426,97441.0,97431.0,0.16118429]
["bitfinex","BTCUSD",1732901564528,0.30225642,97441.0,97413.0,0.2070384]
["bitfinex","BTCUSD",1732901564734,0.22693445,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732901564950,0.25667705,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732901565178,0.0297426,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732901565387,0.22696684,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732901565608,0.0297426,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732901566034,0.02023112,97440.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901566035,0.2723545,97435.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901566265,0.0297426,97434.0,97427.0,0.002]
["bitfinex","BTCUSD",1732901566478,0.0297426,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732901566900,0.0297426,97439.0,97427.0,0.002]
["bitfinex","BTCUSD",1732901567132,0.0297426,97439.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732901567339,0.0297426,97439.0,97434.0,0.102632]
["bitfinex","BTCUSD",1732901567562,0.0297426,97439.0,97427.0,0.002]
["bitfinex","BTCUSD",1732901567757,0.27219299,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732901568159,0.30193559,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732901568385,0.30195338,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732901568630,0.0297426,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732901568899,0.44677721,97434.0,97426.0,0.15]
["bitfinex","BTCUSD",1732901569116,0.0297426,97438.0,97426.0,0.15]
["bitfinex","BTCUSD",1732901569117,0.27221505,97431.0,97426.0,0.15]
["bitfinex","BTCUSD",1732901569330,0.27221505,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732901569543,0.30188176,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732901570700,0.30188176,97431.0,97416.0,0.0017274]
["bitfinex","BTCUSD",1732901570701,0.13251192,97431.0,97416.0,0.0017274]
["bitfinex","BTCUSD",1732901570938,0.0008637,97432.0,97416.0,0.0017274]
["bitfinex","BTCUSD",1732901570939,0.27219709,97425.0,97416.0,0.0017274]
["bitfinex","BTCUSD",1732901571150,0.27219709,97423.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901571366,0.02966671,97422.0,97416.0,0.0017274]
["bitfinex","BTCUSD",1732901571631,0.27219709,97420.0,97416.0,0.0017274]
["bitfinex","BTCUSD",1732901571891,0.02966671,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901572098,0.02966671,97419.0,97417.0,0.2179505]
["bitfinex","BTCUSD",1732901572099,0.02966671,97419.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901572346,0.29251154,97419.0,97417.0,0.1153005]
["bitfinex","BTCUSD",1732901572578,0.02966922,97418.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901574881,0.02966922,97418.0,97417.0,0.1153005]
["bitfinex","BTCUSD",1732901575081,0.02966922,97418.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901575537,0.02966922,97418.0,97417.0,0.1153005]
["bitfinex","BTCUSD",1732901575763,0.02966922,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901575972,0.02968816,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901576406,0.02468816,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901576646,0.44680845,97429.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901576865,0.27231534,97424.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901577119,0.27231534,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901577331,0.27231534,97424.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901577332,0.30197548,97424.0,97418.0,0.2053]
["bitfinex","BTCUSD",1732901577564,0.27232434,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901577788,0.02964995,97424.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901578032,0.02964995,97423.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901578292,0.27229796,97423.0,97421.0,0.205294]
["bitfinex","BTCUSD",1732901578523,0.27229796,97423.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901578524,0.02964995,97422.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901579164,0.27229796,97421.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901579401,0.02964995,97420.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901579748,0.30194791,97420.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901579959,0.003,97424.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901580151,0.10584521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901580399,0.10584521,97424.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901580400,0.13750658,97424.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901580618,0.2723157,97421.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901580878,0.02966137,97420.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901581081,0.30297707,97420.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901581312,0.2733157,97420.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901581537,0.10845157,97419.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901581717,0.0788,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901581953,0.02965764,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901582392,0.02965764,97419.0,97417.0,0.0126495]
["bitfinex","BTCUSD",1732901583112,0.02965764,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901583568,0.03065764,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901584029,0.02965764,97419.0,97417.0,0.01282923]
["bitfinex","BTCUSD",1732901584250,0.10284521,97424.0,97417.0,0.01282923]
["bitfinex","BTCUSD",1732901584251,0.02965764,97421.0,97417.0,0.01282923]
["bitfinex","BTCUSD",1732901584490,0.001,97419.0,97417.0,0.01282923]
["bitfinex","BTCUSD",1732901584693,0.001,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901584899,0.03066016,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901585524,0.02966016,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901585745,0.02966016,97419.0,97417.0,1.01282923]
["bitfinex","BTCUSD",1732901585966,0.02966016,97418.0,97417.0,1.11548023]
["bitfinex","BTCUSD",1732901586380,0.02965011,97421.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732901586586,0.02965011,97421.0,97417.0,1.01282923]
["bitfinex","BTCUSD",1732901586587,0.02965014,97420.0,97417.0,1.01282923]
["bitfinex","BTCUSD",1732901586799,0.02965014,97421.0,97417.0,1.01282923]
["bitfinex","BTCUSD",1732901587063,0.3433107,97418.0,97417.0,1.00190713]
["bitfinex","BTCUSD",1732901587268,0.68331221,97418.0,97417.0,0.94418113]
["bitfinex","BTCUSD",1732901587447,0.70331221,97418.0,97417.0,0.94418113]
["bitfinex","BTCUSD",1732901587696,0.60066221,97418.0,97417.0,0.92758418]
["bitfinex","BTCUSD",1732901587927,0.90714956,97418.0,97417.0,0.92758418]
["bitfinex","BTCUSD",1732901588179,0.55766221,97418.0,97417.0,0.92758418]
["bitfinex","BTCUSD",1732901588389,0.02965014,97418.0,97417.0,1.03023518]
["bitfinex","BTCUSD",1732901588622,0.27244151,97423.0,97417.0,0.92758418]
["bitfinex","BTCUSD",1732901588870,0.27244151,97426.0,97417.0,0.92758418]
["bitfinex","BTCUSD",1732901589070,0.27244151,97426.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901589071,0.13250141,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901589302,0.40494292,97425.0,97417.0,0.92758418]
["bitfinex","BTCUSD",1732901589513,0.37528672,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901589739,0.40494151,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901589955,0.40494151,97425.0,97421.0,0.205294]
["bitfinex","BTCUSD",1732901589956,0.1325,97425.0,97421.0,0.205294]
["bitfinex","BTCUSD",1732901590167,0.1325,97425.0,97418.0,0.2053]
["bitfinex","BTCUSD",1732901590168,0.10284521,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901590379,0.13450159,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901590559,0.13450159,97425.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732901590809,0.02965638,97424.0,97417.0,0.93876693]
["bitfinex","BTCUSD",1732901591057,0.13250159,97424.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732901591284,0.02965638,97423.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732901591522,0.02965638,97423.0,97417.0,0.93876693]
["bitfinex","BTCUSD",1732901591973,0.02965638,97423.0,97418.0,0.2053]
["bitfinex","BTCUSD",1732901592218,0.02965638,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732901592456,0.02965638,97423.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732901592676,0.02965638,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732901592906,0.02965638,97423.0,97420.0,0.205296]
["bitfinex","BTCUSD",1732901592907,0.03165638,97423.0,97420.0,0.205296]
["bitfinex","BTCUSD",1732901593149,0.03165638,97423.0,97417.0,0.93876693]
["bitfinex","BTCUSD",1732901593150,0.02965638,97422.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732901593401,0.02965638,97422.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732901593628,0.02965638,97422.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732901593813,0.02965638,97422.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732901594515,0.02965638,97422.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732901595267,0.03165638,97422.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732901595512,0.02965638,97422.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732901595737,0.03165638,97422.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732901596023,0.03165638,97422.0,97421.0,0.252647]
["bitfinex","BTCUSD",1732901596210,0.17003616,97422.0,97421.0,0.334147]
["bitfinex","BTCUSD",1732901596443,0.004,97422.0,97421.0,0.334147]
["bitfinex","BTCUSD",1732901596677,0.002,97422.0,97421.0,0.334147]
["bitfinex","BTCUSD",1732901596911,0.004,97422.0,97421.0,0.334147]
["bitfinex","BTCUSD",1732901597144,0.03371599,97422.0,97421.0,0.334147]
["bitfinex","BTCUSD",1732901597388,0.03171599,97422.0,97421.0,0.252647]
["bitfinex","BTCUSD",1732901597629,0.03271599,97422.0,97421.0,0.258647]
["bitfinex","BTCUSD",1732901597863,0.2146122,97422.0,97421.0,0.258647]
["bitfinex","BTCUSD",1732901598085,0.03071599,97422.0,97421.0,0.258647]
["bitfinex","BTCUSD",1732901598310,0.2126122,97422.0,97421.0,0.258647]
["bitfinex","BTCUSD",1732901598559,0.03071599,97422.0,97421.0,0.267647]
["bitfinex","BTCUSD",1732901598814,0.03071599,97422.0,97421.0,0.258647]
["bitfinex","BTCUSD",1732901598815,0.2126122,97422.0,97421.0,0.258647]
["bitfinex","BTCUSD",1732901599027,0.2116122,97422.0,97421.0,0.257647]
["bitfinex","BTCUSD",1732901599261,0.02971599,97422.0,97421.0,0.252647]
["bitfinex","BTCUSD",1732901599452,0.02971599,97423.0,97422.0,0.15]
["bitfinex","BTCUSD",1732901599729,0.02973061,97423.0,97422.0,0.252646]
["bitfinex","BTCUSD",1732901599976,0.25719496,97423.0,97422.0,0.252646]
["bitfinex","BTCUSD",1732901600213,0.02973061,97423.0,97422.0,0.19483823]
["bitfinex","BTCUSD",1732901600688,0.16620858,97423.0,97422.0,0.19583823]
["bitfinex","BTCUSD",1732901600919,0.16624624,97423.0,97422.0,0.19583823]
["bitfinex","BTCUSD",1732901601172,0.02973061,97423.0,97422.0,0.19583823]
["bitfinex","BTCUSD",1732901601909,0.02973061,97423.0,97422.0,0.20083823]
["bitfinex","BTCUSD",1732901602141,0.02973061,97423.0,97422.0,0.19983823]
["bitfinex","BTCUSD",1732901602360,0.02973061,97423.0,97422.0,0.19683823]
["bitfinex","BTCUSD",1732901602658,0.02973061,97423.0,97422.0,0.19983823]
["bitfinex","BTCUSD",1732901602870,0.02973061,97423.0,97422.0,0.19483823]
["bitfinex","BTCUSD",1732901603095,0.02973061,97423.0,97422.0,0.19883823]
["bitfinex","BTCUSD",1732901603570,0.02973061,97423.0,97422.0,0.19783823]
["bitfinex","BTCUSD",1732901604037,0.02973061,97423.0,97422.0,0.19883823]
["bitfinex","BTCUSD",1732901604498,0.02973061,97423.0,97422.0,0.19583823]
["bitfinex","BTCUSD",1732901604735,0.02973061,97423.0,97422.0,0.20083823]
["bitfinex","BTCUSD",1732901604991,0.27284087,97439.0,97422.0,0.20083823]
["bitfinex","BTCUSD",1732901604992,0.10984832,97429.0,97427.0,0.15]
["bitfinex","BTCUSD",1732901605225,0.0008637,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732901605447,0.03056782,97432.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732901605692,0.03056782,97432.0,97431.0,0.252636]
["bitfinex","BTCUSD",1732901606458,0.1553455,97437.0,97435.0,0.15]
["bitfinex","BTCUSD",1732901606692,0.0008647,97442.0,97432.0,0.205269]
["bitfinex","BTCUSD",1732901606693,3e-07,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732901606909,3e-07,97442.0,97441.0,0.35547121]
["bitfinex","BTCUSD",1732901606910,0.24530385,97442.0,97441.0,0.35547121]
["bitfinex","BTCUSD",1732901607098,0.0292112,97448.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732901607800,0.0008645,97464.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732901608492,0.0008645,97464.0,97448.0,0.252618]
["bitfinex","BTCUSD",1732901608724,0.0008645,97464.0,97448.0,0.30567034]
["bitfinex","BTCUSD",1732901608983,0.0008645,97464.0,97448.0,0.27178914]
["bitfinex","BTCUSD",1732901609430,0.0008645,97464.0,97448.0,0.28078914]
["bitfinex","BTCUSD",1732901609652,0.0008645,97464.0,97448.0,0.261618]
["bitfinex","BTCUSD",1732901610826,0.0008645,97464.0,97448.0,0.266618]
["bitfinex","BTCUSD",1732901611510,0.02082941,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732901611511,0.03509391,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732901611724,0.13793912,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732901612869,0.13993912,97477.0,97450.0,0.13352363]
["bitfinex","BTCUSD",1732901613143,0.13993912,97477.0,97439.0,0.15]
["bitfinex","BTCUSD",1732901613144,0.023,97468.0,97439.0,0.15]
["bitfinex","BTCUSD",1732901613359,0.023,97466.0,97430.0,0.13352363]
["bitfinex","BTCUSD",1732901613627,0.01,97470.0,97412.0,0.0793]
["bitfinex","BTCUSD",1732901613628,0.1513,97462.0,97440.0,0.13352363]
["bitfinex","BTCUSD",1732901613893,0.1513,97462.0,97421.0,0.00354817]
["bitfinex","BTCUSD",1732901613894,0.02010726,97454.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732901614157,0.12295247,97454.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732901614607,0.114,97453.0,97431.0,0.307909]
["bitfinex","BTCUSD",1732901614861,0.023,97451.0,97431.0,0.205273]
["bitfinex","BTCUSD",1732901615095,0.114,97453.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901615096,0.10284521,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901615963,0.10825471,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901616464,0.10825471,97450.0,97449.0,0.103617]
["bitfinex","BTCUSD",1732901619629,0.11912365,97450.0,97449.0,0.103617]
["bitfinex","BTCUSD",1732901619863,0.11912365,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1732901620109,0.57339051,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1732901620559,0.73339051,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1732901620816,0.24122365,97450.0,97449.0,0.103617]
["bitfinex","BTCUSD",1732901621033,0.0054095,97450.0,97449.0,0.103617]
["bitfinex","BTCUSD",1732901621258,0.0054095,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901621709,0.0094095,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901621894,0.0054095,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901622154,0.0084095,97450.0,97449.0,0.103617]
["bitfinex","BTCUSD",1732901622586,0.0054095,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732901622825,0.0054095,97450.0,97449.0,0.108617]
["bitfinex","BTCUSD",1732901623071,0.0054095,97450.0,97449.0,0.110617]
["bitfinex","BTCUSD",1732901623556,0.0054095,97450.0,97449.0,0.14096121]
["bitfinex","BTCUSD",1732901623777,0.0054095,97450.0,97449.0,0.110617]
["bitfinex","BTCUSD",1732901624028,0.0054095,97450.0,97449.0,0.343017]
["bitfinex","BTCUSD",1732901624269,0.0054095,97450.0,97449.0,0.29096121]
["bitfinex","BTCUSD",1732901625188,0.0054095,97450.0,97449.0,0.28296121]
["bitfinex","BTCUSD",1732901625407,0.0004095,97450.0,97449.0,0.28296121]
["bitfinex","BTCUSD",1732901625684,0.0004095,97450.0,97449.0,0.28896121]
["bitfinex","BTCUSD",1732901625905,0.0004095,97450.0,97449.0,0.28496121]
["bitfinex","BTCUSD",1732901626121,0.0004095,97450.0,97449.0,0.28796121]
["bitfinex","BTCUSD",1732901626354,0.0004095,97450.0,97449.0,0.28996121]
["bitfinex","BTCUSD",1732901626580,0.0004095,97450.0,97449.0,0.28496121]
["bitfinex","BTCUSD",1732901626823,0.0004095,97450.0,97449.0,0.28296121]
["bitfinex","BTCUSD",1732901627044,0.0004095,97450.0,97449.0,0.28496121]
["bitfinex","BTCUSD",1732901627263,0.0004095,97450.0,97449.0,0.28499077]
["bitfinex","BTCUSD",1732901627487,0.0004095,97450.0,97449.0,0.38783598]
["bitfinex","BTCUSD",1732901627488,5e-07,97450.0,97449.0,0.38783598]
["bitfinex","BTCUSD",1732901627735,5e-07,97450.0,97449.0,0.39105968]
["bitfinex","BTCUSD",1732901627956,5e-07,97450.0,97449.0,0.39705968]
["bitfinex","BTCUSD",1732901628402,9.9e-07,97450.0,97449.0,0.39505968]
["bitfinex","BTCUSD",1732901628629,9.9e-07,97450.0,97449.0,0.39714468]
["bitfinex","BTCUSD",1732901629770,9.9e-07,97450.0,97449.0,0.39396091]
["bitfinex","BTCUSD",1732901629992,9.9e-07,97450.0,97449.0,0.39716766]
["bitfinex","BTCUSD",1732901630208,9.9e-07,97450.0,97449.0,0.36354721]
["bitfinex","BTCUSD",1732901630644,9.9e-07,97450.0,97449.0,0.36675378]
["bitfinex","BTCUSD",1732901630864,9.9e-07,97450.0,97449.0,0.39718175]
["bitfinex","BTCUSD",1732901631554,0.0008654,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732901631771,0.0008654,97469.0,97468.0,0.13302497]
["bitfinex","BTCUSD",1732901632709,0.0038654,97469.0,97468.0,0.13302497]
["bitfinex","BTCUSD",1732901632943,0.0068654,97469.0,97468.0,0.13302497]
["bitfinex","BTCUSD",1732901634149,0.10971061,97469.0,97468.0,0.13302497]
["bitfinex","BTCUSD",1732901634415,0.23671061,97469.0,97468.0,0.13302497]
["bitfinex","BTCUSD",1732901635347,0.23671061,97469.0,97468.0,0.13623185]
["bitfinex","BTCUSD",1732901637001,0.23671061,97469.0,97468.0,0.03363485]
["bitfinex","BTCUSD",1732901637239,0.23671061,97469.0,97468.0,0.13623185]
["bitfinex","BTCUSD",1732901637669,0.23671061,97469.0,97468.0,0.03363485]
["bitfinex","BTCUSD",1732901638368,0.23671061,97469.0,97468.0,0.03388145]
["bitfinex","BTCUSD",1732901638806,0.23671061,97469.0,97468.0,0.13327157]
["bitfinex","BTCUSD",1732901639035,0.23671061,97469.0,97468.0,0.03067457]
["bitfinex","BTCUSD",1732901640448,0.23671061,97469.0,97468.0,0.13327157]
["bitfinex","BTCUSD",1732901640669,0.23671061,97469.0,97468.0,0.0338818]
["bitfinex","BTCUSD",1732901640906,0.23671061,97469.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732901641119,0.22844321,97468.0,97462.0,0.03388076]
["bitfinex","BTCUSD",1732901641340,0.023,97466.0,97463.0,0.03388076]
["bitfinex","BTCUSD",1732901641562,0.12584521,97465.0,97464.0,0.03067348]
["bitfinex","BTCUSD",1732901641786,0.23844521,97465.0,97464.0,0.03067348]
["bitfinex","BTCUSD",1732901642896,0.23844521,97465.0,97443.0,0.205246]
["bitfinex","BTCUSD",1732901642897,0.023,97459.0,97448.0,0.1043488]
["bitfinex","BTCUSD",1732901643110,0.023,97457.0,97450.0,0.0338848]
["bitfinex","BTCUSD",1732901643341,0.10284521,97456.0,97451.0,0.03067703]
["bitfinex","BTCUSD",1732901643585,0.10284521,97456.0,97452.0,0.0338848]
["bitfinex","BTCUSD",1732901643806,0.10284521,97456.0,97449.0,0.152802]
["bitfinex","BTCUSD",1732901643807,0.10284521,97456.0,97453.0,0.07222617]
["bitfinex","BTCUSD",1732901644036,0.10284521,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732901644306,0.001,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732901644521,0.001,97465.0,97464.0,0.17482717]
["bitfinex","BTCUSD",1732901645264,0.001,97465.0,97464.0,0.07222617]
["bitfinex","BTCUSD",1732901645506,0.00095155,97468.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732901645714,0.00095155,97468.0,97462.0,0.205206]
["bitfinex","BTCUSD",1732901645715,0.10284521,97467.0,97466.0,0.1364838]
["bitfinex","BTCUSD",1732901645928,0.10284521,97467.0,97466.0,0.0338848]
["bitfinex","BTCUSD",1732901645929,0.12584521,97467.0,97466.0,0.0338848]
["bitfinex","BTCUSD",1732901646146,0.20854521,97467.0,97466.0,0.03067703]
["bitfinex","BTCUSD",1732901647768,0.20954521,97467.0,97466.0,0.03067703]
["bitfinex","BTCUSD",1732901648469,0.20854521,97467.0,97466.0,0.03067703]
["bitfinex","BTCUSD",1732901648689,0.21054521,97467.0,97466.0,0.03067703]
["bitfinex","BTCUSD",1732901649410,0.20854521,97467.0,97466.0,0.03067703]
["bitfinex","BTCUSD",1732901649627,0.20854521,97467.0,97464.0,0.001]
["bitfinex","BTCUSD",1732901649868,0.20854521,97467.0,97466.0,0.0306802]
["bitfinex","BTCUSD",1732901650087,0.20854521,97467.0,97464.0,0.001]
["bitfinex","BTCUSD",1732901650088,0.023,97466.0,97464.0,0.001]
["bitfinex","BTCUSD",1732901650313,0.10284521,97465.0,97464.0,0.001]
["bitfinex","BTCUSD",1732901650534,0.10284521,97465.0,97464.0,0.03169114]
["bitfinex","BTCUSD",1732901651676,0.10684521,97465.0,97464.0,0.03169114]
["bitfinex","BTCUSD",1732901651892,0.17944521,97465.0,97464.0,0.03169114]
["bitfinex","BTCUSD",1732901652115,0.28204521,97465.0,97464.0,0.03169114]
["bitfinex","BTCUSD",1732901652340,0.17944521,97465.0,97464.0,0.03169114]
["bitfinex","BTCUSD",1732901652549,0.29204521,97465.0,97464.0,0.03169114]
["bitfinex","BTCUSD",1732901653024,0.18944521,97465.0,97464.0,0.03170077]
["bitfinex","BTCUSD",1732901653278,0.29204521,97465.0,97464.0,0.03170077]
["bitfinex","BTCUSD",1732901653483,0.48861207,97465.0,97464.0,0.03170077]
["bitfinex","BTCUSD",1732901653695,0.48361207,97465.0,97464.0,0.03170077]
["bitfinex","BTCUSD",1732901653909,0.48361207,97465.0,97464.0,0.13430177]
["bitfinex","BTCUSD",1732901653910,0.40101207,97465.0,97464.0,0.13430177]
["bitfinex","BTCUSD",1732901654343,0.40701207,97465.0,97464.0,0.03270077]
["bitfinex","BTCUSD",1732901654577,0.40701207,97465.0,97464.0,0.13530177]
["bitfinex","BTCUSD",1732901655063,0.40701207,97465.0,97464.0,0.03270077]
["bitfinex","BTCUSD",1732901655309,0.40701207,97465.0,97464.0,0.13530177]
["bitfinex","BTCUSD",1732901655511,0.40701207,97465.0,97464.0,0.03270077]
["bitfinex","BTCUSD",1732901655943,0.40701207,97465.0,97464.0,0.13530177]
["bitfinex","BTCUSD",1732901656375,0.10784521,97465.0,97464.0,0.13530177]
["bitfinex","BTCUSD",1732901657298,0.10784521,97465.0,97464.0,0.18540177]
["bitfinex","BTCUSD",1732901660931,0.10784521,97465.0,97464.0,0.08280077]
["bitfinex","BTCUSD",1732901661134,0.10784521,97465.0,97464.0,0.0521]
["bitfinex","BTCUSD",1732901661582,0.36814521,97465.0,97464.0,0.0521]
["bitfinex","BTCUSD",1732901662520,0.66731207,97465.0,97464.0,0.0521]
["bitfinex","BTCUSD",1732901669793,0.48271207,97465.0,97464.0,0.0521]
["bitfinex","BTCUSD",1732901670220,0.50961207,97465.0,97464.0,0.0521]
["bitfinex","BTCUSD",1732901670682,0.50961207,97465.0,97464.0,0.0538308]
["bitfinex","BTCUSD",1732901670683,0.51961207,97465.0,97464.0,0.0538308]
["bitfinex","BTCUSD",1732901670909,0.52047747,97465.0,97464.0,0.0538308]
["bitfinex","BTCUSD",1732901671368,0.54347747,97465.0,97464.0,0.0538308]
["bitfinex","BTCUSD",1732901678134,0.54347747,97465.0,97410.0,0.01071811]
["bitfinex","BTCUSD",1732901678135,0.01,97431.0,97410.0,0.01071811]
["bitfinex","BTCUSD",1732901678347,0.023,97421.0,97410.0,0.01071811]
["bitfinex","BTCUSD",1732901678582,0.22529,97424.0,97410.0,0.01071811]
["bitfinex","BTCUSD",1732901678583,0.023,97419.0,97410.0,0.01071811]
["bitfinex","BTCUSD",1732901678840,0.023,97419.0,97405.0,0.205327]
["bitfinex","BTCUSD",1732901678841,0.023,97419.0,97409.0,0.205319]
["bitfinex","BTCUSD",1732901679058,0.02080598,97425.0,97409.0,0.13352363]
["bitfinex","BTCUSD",1732901679336,0.02080598,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732901679731,0.02080598,97425.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732901680022,0.02080598,97425.0,97421.0,0.001]
["bitfinex","BTCUSD",1732901680463,0.10284521,97424.0,97411.0,0.205314]
["bitfinex","BTCUSD",1732901680696,0.10284521,97424.0,97415.0,0.205307]
["bitfinex","BTCUSD",1732901680915,0.10284521,97424.0,97419.0,0.102648]
["bitfinex","BTCUSD",1732901681141,0.10284521,97424.0,97410.0,0.205317]
["bitfinex","BTCUSD",1732901681355,0.10284521,97424.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732901681785,0.10284521,97424.0,97422.0,0.102645]
["bitfinex","BTCUSD",1732901681998,0.10284521,97424.0,97407.0,0.205323]
["bitfinex","BTCUSD",1732901682229,0.10284521,97424.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732901682487,0.10984521,97424.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732901682764,0.10684521,97424.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732901682987,0.11384521,97424.0,97421.0,0.103646]
["bitfinex","BTCUSD",1732901683826,0.11384521,97424.0,97421.0,0.001]
["bitfinex","BTCUSD",1732901686018,0.12460615,97424.0,97421.0,0.001]
["bitfinex","BTCUSD",1732901686257,0.023,97423.0,97421.0,0.001]
["bitfinex","BTCUSD",1732901686461,0.50331207,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1732901686915,0.61595807,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1732901687130,0.61595807,97422.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901687131,0.01,97419.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901687335,0.023,97417.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901687579,0.01,97419.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901687580,0.023,97415.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901687806,0.10284521,97414.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901688032,0.12584521,97414.0,97413.0,0.0017274]
["bitfinex","BTCUSD",1732901688760,0.10284521,97414.0,97413.0,0.1043824]
["bitfinex","BTCUSD",1732901688981,0.29916686,97422.0,97421.0,0.102647]
["bitfinex","BTCUSD",1732901689204,0.29916686,97422.0,97421.0,0.10282649]
["bitfinex","BTCUSD",1732901689421,0.01076094,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901689654,0.11360615,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901689870,0.10284521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901692174,0.10684521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901692407,0.11184521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901692630,0.10784521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901692836,0.10284521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901693050,0.11184521,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901695693,0.11184521,97424.0,97421.0,0.00017949]
["bitfinex","BTCUSD",1732901695906,0.1006,97422.0,97421.0,0.00017949]
["bitfinex","BTCUSD",1732901696114,0.25054521,97422.0,97421.0,0.00017949]
["bitfinex","BTCUSD",1732901696323,0.35319121,97422.0,97421.0,0.00017949]
["bitfinex","BTCUSD",1732901697177,0.35719121,97422.0,97421.0,0.00017949]
["bitfinex","BTCUSD",1732901698049,0.25454521,97422.0,97421.0,0.00047949]
["bitfinex","BTCUSD",1732901698264,0.004,97422.0,97421.0,0.10312649]
["bitfinex","BTCUSD",1732901698478,0.02446207,97422.0,97421.0,0.10312649]
["bitfinex","BTCUSD",1732901698681,0.02746207,97422.0,97421.0,0.10312649]
["bitfinex","BTCUSD",1732901699332,0.02446207,97422.0,97421.0,0.10312649]
["bitfinex","BTCUSD",1732901699539,0.0008659,97424.0,97421.0,0.10312649]
["bitfinex","BTCUSD",1732901699540,0.0008659,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732901699748,0.0008659,97424.0,97423.0,0.12181141]
["bitfinex","BTCUSD",1732901702631,0.0018659,97424.0,97423.0,0.12181141]
["bitfinex","BTCUSD",1732901702848,0.0028659,97424.0,97423.0,0.12181141]
["bitfinex","BTCUSD",1732901703066,0.10571111,97424.0,97423.0,0.01916641]
["bitfinex","BTCUSD",1732901703272,0.10371111,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1732901703689,0.10371111,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1732901703969,0.10471111,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1732901704211,0.10471111,97424.0,97421.0,0.00047949]
["bitfinex","BTCUSD",1732901704212,0.10371111,97424.0,97421.0,0.00047949]
["bitfinex","BTCUSD",1732901704470,0.10284521,97423.0,97421.0,0.00047949]
["bitfinex","BTCUSD",1732901704740,0.0028659,97424.0,97421.0,0.00047949]
["bitfinex","BTCUSD",1732901704741,0.82555807,97422.0,97421.0,0.00047949]
["bitfinex","BTCUSD",1732901704943,0.82555807,97422.0,97395.0,0.01918826]
["bitfinex","BTCUSD",1732901704944,0.15,97396.0,97395.0,0.01918826]
["bitfinex","BTCUSD",1732901705160,0.15,97396.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732901705161,0.023,97395.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732901705400,0.023,97395.0,97360.0,0.13352363]
["bitfinex","BTCUSD",1732901705401,0.10284521,97394.0,97361.0,0.01108465]
["bitfinex","BTCUSD",1732901705652,0.29916686,97397.0,97380.0,0.26704726]
["bitfinex","BTCUSD",1732901705861,0.15,97423.0,97387.0,0.21012363]
["bitfinex","BTCUSD",1732901705862,0.023,97420.0,97387.0,0.21012363]
["bitfinex","BTCUSD",1732901706075,0.29916686,97419.0,97388.0,0.01918592]
["bitfinex","BTCUSD",1732901706286,0.29916686,97419.0,97395.0,0.103674]
["bitfinex","BTCUSD",1732901706287,0.007,97396.0,97395.0,0.103674]
["bitfinex","BTCUSD",1732901706495,0.10284521,97396.0,97395.0,0.12185992]
["bitfinex","BTCUSD",1732901706726,0.10284521,97396.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732901706942,0.10284521,97396.0,97360.0,0.0496]
["bitfinex","BTCUSD",1732901707153,0.10284521,97395.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732901707365,0.10284521,97395.0,97389.0,0.205362]
["bitfinex","BTCUSD",1732901707576,0.10284521,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901707789,0.10284521,97395.0,97388.0,0.001]
["bitfinex","BTCUSD",1732901708318,0.10284521,97395.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901708319,0.40201207,97395.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901708767,0.40201207,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901709449,0.40701207,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901709673,0.40701207,97395.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901709674,0.41401207,97395.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901709889,0.40201207,97395.0,97393.0,0.1044078]
["bitfinex","BTCUSD",1732901710122,0.40201207,97395.0,97394.0,0.103675]
["bitfinex","BTCUSD",1732901710351,0.41401207,97395.0,97394.0,0.103675]
["bitfinex","BTCUSD",1732901710565,0.40901207,97395.0,97394.0,0.103675]
["bitfinex","BTCUSD",1732901711264,0.41401207,97395.0,97394.0,0.103675]
["bitfinex","BTCUSD",1732901711499,0.41401207,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1732901711721,0.40701207,97395.0,97393.0,0.1044068]
["bitfinex","BTCUSD",1732901712225,0.40701207,97395.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901712226,0.41401207,97395.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901712455,0.40901207,97395.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901712689,0.42101207,97395.0,97394.0,0.103675]
["bitfinex","BTCUSD",1732901712907,0.40701207,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901713106,0.29916686,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901713308,0.30616686,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901713556,0.012,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901713980,0.007,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901714952,0.11484521,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732901715188,0.11484521,97395.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901715402,0.10284521,97394.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901716539,0.40201207,97394.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901716998,0.40801207,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901717490,0.41201207,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901717932,0.51468707,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901718448,0.72240788,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901718687,0.62504681,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901720690,0.77504681,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901720880,0.81028896,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901721360,0.79040136,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901721571,0.81534351,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901721788,0.91217497,97394.0,97393.0,0.0017318]
["bitfinex","BTCUSD",1732901722018,0.89593282,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901722243,0.81834351,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901722471,0.78910136,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901722921,0.79810136,97394.0,97393.0,0.0037318]
["bitfinex","BTCUSD",1732901723382,0.78910136,97394.0,97393.0,0.0027318]
["bitfinex","BTCUSD",1732901723593,0.79810136,97394.0,97393.0,0.0037318]
["bitfinex","BTCUSD",1732901724448,0.90093282,97394.0,97393.0,0.0037318]
["bitfinex","BTCUSD",1732901725531,0.01,97377.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901725762,0.22854021,97375.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901726003,0.29543506,97372.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901726163,0.10284521,97371.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901727006,0.10284521,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732901728276,0.11364889,97371.0,97370.0,0.102701]
["bitfinex","BTCUSD",1732901728494,0.11764889,97371.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901728981,0.12064889,97371.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901731244,0.11664889,97371.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901731661,0.00363322,97370.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901731872,0.10647843,97370.0,97369.0,0.0017284]
["bitfinex","BTCUSD",1732901732731,0.1266858,97370.0,97368.0,0.0994304]
["bitfinex","BTCUSD",1732901732940,0.10284521,97369.0,97368.0,0.0994304]
["bitfinex","BTCUSD",1732901733148,0.10713936,97369.0,97368.0,0.0994304]
["bitfinex","BTCUSD",1732901734055,0.00429415,97369.0,97368.0,0.11860328]
["bitfinex","BTCUSD",1732901734510,0.10284521,97369.0,97368.0,0.04986387]
["bitfinex","BTCUSD",1732901734740,0.20554721,97369.0,97368.0,0.01917288]
["bitfinex","BTCUSD",1732901734955,0.20554721,97369.0,97366.0,0.0017308]
["bitfinex","BTCUSD",1732901734956,0.102704,97367.0,97366.0,0.0017308]
["bitfinex","BTCUSD",1732901735165,0.20554921,97367.0,97366.0,0.0017308]
["bitfinex","BTCUSD",1732901735375,0.21016308,97367.0,97366.0,0.0017308]
["bitfinex","BTCUSD",1732901736218,0.21916308,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901736488,0.24316308,97367.0,97366.0,0.0017308]
["bitfinex","BTCUSD",1732901736982,0.25016308,97367.0,97366.0,0.0334328]
["bitfinex","BTCUSD",1732901737188,0.11445908,97367.0,97366.0,0.0334328]
["bitfinex","BTCUSD",1732901737437,0.11445908,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901737646,0.40989414,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901737858,0.41889414,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901739421,0.42027193,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901740134,0.52297593,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901740349,0.42027193,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901740587,0.26054087,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901743610,0.55597593,97367.0,97366.0,0.0027308]
["bitfinex","BTCUSD",1732901744980,0.55597593,97367.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901744981,0.31843506,97361.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901745233,0.52399827,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901745660,0.53294247,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901746145,0.55347056,97353.0,97352.0,0.0027312]
["bitfinex","BTCUSD",1732901746594,0.56347056,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901747053,0.56647056,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901747485,0.71647056,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901747722,0.71947056,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901747956,0.72947056,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901748180,0.85997056,97353.0,97352.0,0.0017312]
["bitfinex","BTCUSD",1732901748436,0.033,97344.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732901748689,0.10284521,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732901748918,0.10284521,97352.0,97351.0,0.102721]
["bitfinex","BTCUSD",1732901749130,0.10284521,97352.0,97351.0,0.19104348]
["bitfinex","BTCUSD",1732901751132,0.10284521,97352.0,97351.0,0.0499214]
["bitfinex","BTCUSD",1732901751363,0.10284521,97352.0,97351.0,0.1526424]
["bitfinex","BTCUSD",1732901751654,0.10784521,97352.0,97351.0,0.0499214]
["bitfinex","BTCUSD",1732901751869,0.10484521,97352.0,97351.0,0.1526424]
["bitfinex","BTCUSD",1732901752083,0.10284521,97352.0,97351.0,0.1526424]
["bitfinex","BTCUSD",1732901752301,0.10484521,97352.0,97351.0,0.13344186]
["bitfinex","BTCUSD",1732901752725,0.11524587,97352.0,97351.0,0.13344186]
["bitfinex","BTCUSD",1732901752968,0.11524587,97352.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732901753205,0.11524587,97352.0,97347.0,0.20545]
["bitfinex","BTCUSD",1732901753455,0.11524587,97352.0,97290.0,0.13352363]
["bitfinex","BTCUSD",1732901753456,0.39828027,97348.0,97315.0,0.0017308]
["bitfinex","BTCUSD",1732901753668,0.102738,97335.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732901753889,0.32843506,97345.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732901753890,0.10284521,97334.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732901754124,0.10284521,97334.0,97321.0,0.205503]
["bitfinex","BTCUSD",1732901754125,0.11044269,97334.0,97321.0,0.205503]
["bitfinex","BTCUSD",1732901754374,0.11044269,97334.0,97318.0,0.2072418]
["bitfinex","BTCUSD",1732901754375,0.102741,97332.0,97318.0,0.2072418]
["bitfinex","BTCUSD",1732901754592,0.11043814,97332.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732901754803,0.11043814,97332.0,97321.0,0.205503]
["bitfinex","BTCUSD",1732901755029,0.11043814,97332.0,97323.0,0.1044808]
["bitfinex","BTCUSD",1732901755242,0.21317914,97332.0,97323.0,0.1044808]
["bitfinex","BTCUSD",1732901755520,0.21317914,97332.0,97323.0,0.0017308]
["bitfinex","BTCUSD",1732901755742,0.21317914,97332.0,97331.0,0.0012]
["bitfinex","BTCUSD",1732901755956,0.5316142,97332.0,97331.0,0.0012]
["bitfinex","BTCUSD",1732901757096,0.5316142,97332.0,97331.0,0.0029316]
["bitfinex","BTCUSD",1732901757572,0.5316142,97332.0,97331.0,0.0019316]
["bitfinex","BTCUSD",1732901757573,0.5386142,97332.0,97331.0,0.0019316]
["bitfinex","BTCUSD",1732901758018,0.5386142,97332.0,97308.0,0.205531]
["bitfinex","BTCUSD",1732901758019,0.01,97324.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901758263,0.68170466,97332.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901758264,0.39828027,97312.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901758719,0.00749987,97311.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732901758939,0.00749987,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901759238,0.11034508,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901759688,0.11034508,97311.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901759872,0.11034508,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901760133,0.11034508,97311.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901760359,0.12112017,97311.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901760607,0.0781,97310.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901760821,0.0781,97310.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732901761062,0.00752923,97309.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732901761280,0.00752923,97309.0,97299.0,0.205551]
["bitfinex","BTCUSD",1732901761498,0.00752923,97309.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901761743,0.29543506,97308.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901761995,0.29543506,97308.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732901762216,0.00751959,97307.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732901762448,0.10284521,97306.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901762677,0.11030843,97306.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732901763160,0.11030843,97306.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901763161,0.39828027,97305.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901763377,0.10277,97304.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901763625,0.10284521,97303.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901763848,0.102778,97297.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901764065,0.20562321,97297.0,97296.0,0.0017318]
["bitfinex","BTCUSD",1732901764303,0.20562321,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901764304,0.11028201,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901765658,0.11028201,97297.0,97296.0,0.18470984]
["bitfinex","BTCUSD",1732901765869,0.10284521,97297.0,97296.0,0.18470984]
["bitfinex","BTCUSD",1732901766355,0.252097,97325.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901766356,0.29543506,97318.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901766557,0.12292709,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901767277,0.12292709,97311.0,97304.0,0.205541]
["bitfinex","BTCUSD",1732901767484,0.10284521,97310.0,97299.0,0.205551]
["bitfinex","BTCUSD",1732901767705,0.10284521,97302.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901767921,0.002,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901768143,0.10484521,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901768355,0.10905702,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901768790,0.21183502,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901769002,0.10905702,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901769231,0.11605702,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901769514,0.10905702,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901769904,0.00621181,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901770110,0.00621181,97297.0,97296.0,0.18310984]
["bitfinex","BTCUSD",1732901770340,0.15,97319.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901770549,0.10284521,97310.0,97303.0,0.205543]
["bitfinex","BTCUSD",1732901770776,0.10906683,97310.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732901770976,0.10906683,97310.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901770977,0.007,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901771186,0.10906683,97310.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732901771389,0.002,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901771814,0.10284521,97297.0,97296.0,0.31066684]
["bitfinex","BTCUSD",1732901772707,0.10484521,97297.0,97296.0,0.31066684]
["bitfinex","BTCUSD",1732901772945,0.10484521,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901773570,0.11104737,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901773572,0.00820216,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901773774,0.00820216,97297.0,97296.0,0.18150984]
["bitfinex","BTCUSD",1732901773969,0.002,97297.0,97296.0,0.18150984]
["bitfinex","BTCUSD",1732901774174,0.10484521,97297.0,97296.0,0.18150984]
["bitfinex","BTCUSD",1732901774377,0.10684521,97297.0,97296.0,0.18150984]
["bitfinex","BTCUSD",1732901775192,0.004,97297.0,97296.0,0.18150984]
["bitfinex","BTCUSD",1732901775429,0.01110196,97299.0,97298.0,0.102777]
["bitfinex","BTCUSD",1732901775884,0.02008188,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901776094,0.12292709,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901777606,0.12914417,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901778066,0.13414417,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901778748,0.14214417,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901779385,0.03929896,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901779635,0.01921708,97311.0,97310.0,0.150664]
["bitfinex","BTCUSD",1732901779884,0.013,97311.0,97310.0,0.26729964]
["bitfinex","BTCUSD",1732901780112,0.013,97311.0,97310.0,0.21939964]
["bitfinex","BTCUSD",1732901780333,0.11584521,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901780558,0.11084521,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901780764,0.11384521,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901781225,0.11084521,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732901781435,0.11084521,97311.0,97310.0,0.14117988]
["bitfinex","BTCUSD",1732901781665,0.03140369,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732901781877,0.1342489,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732901782084,0.12333893,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732901783048,0.02049372,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732901783269,0.02949372,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732901784156,0.012,97320.0,97319.0,0.178154]
["bitfinex","BTCUSD",1732901784395,0.012,97320.0,97319.0,0.36836671]
["bitfinex","BTCUSD",1732901784629,0.012,97320.0,97319.0,0.41274798]
["bitfinex","BTCUSD",1732901784919,0.003,97320.0,97319.0,0.41274798]
["bitfinex","BTCUSD",1732901785129,0.003,97320.0,97319.0,0.26274798]
["bitfinex","BTCUSD",1732901785341,0.03108168,97342.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732901785556,0.10284521,97341.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732901785757,0.10284521,97341.0,97336.0,0.205473]
["bitfinex","BTCUSD",1732901785758,0.10810542,97341.0,97334.0,0.205478]
["bitfinex","BTCUSD",1732901785993,0.10810542,97341.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732901786243,0.10810542,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732901786448,0.10810542,97341.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732901786665,0.10284521,97340.0,97309.0,0.1315]
["bitfinex","BTCUSD",1732901786908,0.10284521,97340.0,97309.0,0.0831]
["bitfinex","BTCUSD",1732901786909,0.205467,97339.0,97309.0,0.0831]
["bitfinex","BTCUSD",1732901787128,0.205467,97339.0,97297.0,0.0484]
["bitfinex","BTCUSD",1732901787129,0.205489,97329.0,97298.0,0.0831]
["bitfinex","BTCUSD",1732901787334,0.003,97320.0,97298.0,0.0831]
["bitfinex","BTCUSD",1732901787606,0.10284521,97319.0,97298.0,0.0831]
["bitfinex","BTCUSD",1732901788265,0.10284521,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732901788704,0.10804268,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732901788949,0.11004268,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732901789387,0.11004268,97319.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901789637,0.102759,97315.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732901789834,0.10284521,97314.0,97307.0,0.205534]
["bitfinex","BTCUSD",1732901790060,0.00515905,97313.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732901790261,0.10284521,97312.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732901790503,0.1079914,97312.0,97308.0,0.205531]
["bitfinex","BTCUSD",1732901790708,0.1079914,97312.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732901790946,0.1079914,97312.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901791153,0.102763,97311.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901791417,0.10284521,97310.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901791628,0.10277,97304.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901791870,0.15,97309.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901791871,0.18907066,97303.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901792111,0.102777,97298.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901792311,0.205547,97301.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901792312,0.10284521,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901792555,0.10794399,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901793076,0.12886044,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901793303,0.23163844,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901793521,0.12886044,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901793995,0.12886044,97297.0,97296.0,0.10510984]
["bitfinex","BTCUSD",1732901794417,0.12886044,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901794624,0.4242955,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901795031,0.4292955,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901795737,0.4362955,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901795951,0.55004925,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901797441,0.44727125,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901797861,0.55004925,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901798532,0.67588071,97297.0,97296.0,0.00233084]
["bitfinex","BTCUSD",1732901798738,0.67588071,97297.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732901798739,0.135783,97292.0,97291.0,0.00016001]
["bitfinex","BTCUSD",1732901798949,0.20559,97281.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732901799159,0.20559,97281.0,97267.0,0.205619]
["bitfinex","BTCUSD",1732901799160,0.102798,97278.0,97267.0,0.205619]
["bitfinex","BTCUSD",1732901799366,0.20564421,97277.0,97267.0,0.205619]
["bitfinex","BTCUSD",1732901799587,0.10788369,97277.0,97267.0,0.205619]
["bitfinex","BTCUSD",1732901799796,0.10788369,97277.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732901800020,0.10788369,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901800945,0.10284521,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901801165,0.10884521,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901801601,0.1158803,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901802097,0.1138803,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901802308,0.1078803,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901802542,0.1118803,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901802746,0.1178803,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901803176,0.12860353,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732901804015,0.14914962,97277.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732901804227,0.14914962,97277.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732901804482,0.5414,97276.0,97271.0,0.0019318]
["bitfinex","BTCUSD",1732901804699,0.102803,97273.0,97266.0,0.0564744]
["bitfinex","BTCUSD",1732901804907,0.5414,97271.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732901805146,0.10284521,97272.0,97241.0,0.0482]
["bitfinex","BTCUSD",1732901805147,0.5414,97266.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732901805372,0.10284521,97265.0,97256.0,0.205642]
["bitfinex","BTCUSD",1732901805653,0.10780028,97265.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732901806255,0.10780028,97265.0,97256.0,0.205642]
["bitfinex","BTCUSD",1732901806457,0.10780028,97265.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732901806633,0.10780028,97265.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732901806852,0.10780028,97265.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732901807176,0.10780028,97265.0,97251.0,0.205852]
["bitfinex","BTCUSD",1732901807379,0.10780028,97265.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732901807602,0.11885806,97265.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732901807821,0.12885806,97265.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732901808047,0.11985806,97265.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732901808255,0.11985806,97265.0,97260.0,0.20581277]
["bitfinex","BTCUSD",1732901808475,0.11885806,97265.0,97260.0,0.20581277]
["bitfinex","BTCUSD",1732901808698,0.12385806,97265.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732901809126,0.12385806,97265.0,97260.0,0.10299577]
["bitfinex","BTCUSD",1732901809346,0.12785806,97265.0,97260.0,0.00017977]
["bitfinex","BTCUSD",1732901809568,0.11885806,97265.0,97260.0,0.10299577]
["bitfinex","BTCUSD",1732901809779,0.102816,97261.0,97260.0,0.00017977]
["bitfinex","BTCUSD",1732901809988,0.20566121,97261.0,97260.0,0.00017977]
["bitfinex","BTCUSD",1732901810211,0.21061794,97261.0,97260.0,0.00017977]
["bitfinex","BTCUSD",1732901810631,0.102819,97259.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901810879,0.10284521,97258.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901811093,0.21061145,97258.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901811304,0.10779245,97258.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901811561,0.20566721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901813116,0.10284521,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901813395,0.10684521,97255.0,97254.0,0.1045556]
["bitfinex","BTCUSD",1732901813597,0.65937532,97255.0,97254.0,0.1045556]
["bitfinex","BTCUSD",1732901813988,0.66237532,97255.0,97254.0,0.1045556]
["bitfinex","BTCUSD",1732901814253,0.66237532,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901817177,0.76519732,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901817383,0.66237532,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901817592,0.76519732,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901818241,0.66237532,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901819956,0.007,97255.0,97254.0,0.1868556]
["bitfinex","BTCUSD",1732901820416,0.007,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901820417,0.10984521,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901820635,0.65124521,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901820932,0.75106721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901821118,0.74706721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901821333,0.75006721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901821756,0.20566721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901821984,0.21266721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901823157,0.90406721,97255.0,97254.0,0.0017326]
["bitfinex","BTCUSD",1732901823416,0.90406721,97255.0,97237.0,0.49999954]
["bitfinex","BTCUSD",1732901823417,0.14804,97238.0,97237.0,0.49999954]
["bitfinex","BTCUSD",1732901823617,0.50378521,97238.0,97237.0,0.43796407]
["bitfinex","BTCUSD",1732901824105,0.50378521,97238.0,97205.0,0.205748]
["bitfinex","BTCUSD",1732901824106,0.11534611,97227.0,97205.0,0.205748]
["bitfinex","BTCUSD",1732901824315,0.205727,97216.0,97203.0,0.205753]
["bitfinex","BTCUSD",1732901824529,0.10284521,97215.0,97207.0,0.205745]
["bitfinex","BTCUSD",1732901824799,0.10284521,97215.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732901825447,0.02181099,97255.0,97212.0,0.205735]
["bitfinex","BTCUSD",1732901825448,0.009,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732901825654,0.11184521,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732901826323,0.009,97227.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732901826539,0.0108667,97266.0,97226.0,0.102853]
["bitfinex","BTCUSD",1732901826540,0.01073179,97238.0,97227.0,0.0469]
["bitfinex","BTCUSD",1732901826753,0.11534611,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901826970,0.21819132,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901827654,0.23837095,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901827861,0.12302484,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901828090,0.13202484,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901828319,0.12302484,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901828515,0.12902484,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901828822,0.11784521,97259.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732901829490,0.11784521,97259.0,97236.0,0.1294]
["bitfinex","BTCUSD",1732901829704,0.10284521,97258.0,97236.0,0.0818]
["bitfinex","BTCUSD",1732901829904,0.10284521,97258.0,97237.0,0.205683]
["bitfinex","BTCUSD",1732901830150,0.10284521,97258.0,97226.0,0.0476]
["bitfinex","BTCUSD",1732901830151,0.10284521,97258.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732901830361,0.102822,97256.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732901830570,0.102822,97256.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732901830571,0.10284521,97255.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732901831003,0.10284521,97255.0,97229.0,0.0789]
["bitfinex","BTCUSD",1732901831232,0.10284521,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901831871,0.11684521,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901832120,0.10784521,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901833018,0.10784521,97255.0,97252.0,0.308474]
["bitfinex","BTCUSD",1732901833273,0.102824,97254.0,97219.0,0.205719]
["bitfinex","BTCUSD",1732901833524,0.015,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901833734,0.006,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901833957,0.11534611,97257.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901834406,0.009,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901834621,0.015,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732901835061,0.11534611,97257.0,97251.0,0.308479]
["bitfinex","BTCUSD",1732901835293,0.11534611,97259.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732901835500,0.009,97257.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732901835937,0.111821,97257.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732901836226,0.12434611,97257.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732901836475,0.009,97257.0,97236.0,0.205683]
["bitfinex","BTCUSD",1732901836690,0.006,97257.0,97236.0,0.205683]
["bitfinex","BTCUSD",1732901836934,0.006,97257.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732901837156,0.006,97257.0,97215.0,0.01]
["bitfinex","BTCUSD",1732901837157,0.10284521,97236.0,97222.0,0.205713]
["bitfinex","BTCUSD",1732901837383,0.5414,97235.0,97213.0,0.0461]
["bitfinex","BTCUSD",1732901837606,0.5414,97235.0,97210.0,0.6526]
["bitfinex","BTCUSD",1732901837607,0.102847,97232.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732901837822,0.10284521,97231.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732901838030,0.10284521,97231.0,97204.0,0.205752]
["bitfinex","BTCUSD",1732901838031,0.102851,97228.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732901838244,0.10284521,97227.0,97212.0,0.205735]
["bitfinex","BTCUSD",1732901838452,0.02054399,97226.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732901838675,0.10284521,97225.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732901838937,0.10284521,97225.0,97213.0,0.001]
["bitfinex","BTCUSD",1732901839168,0.10284521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901839823,0.10284521,97225.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732901840087,0.10284521,97225.0,97066.0,1.66789819]
["bitfinex","BTCUSD",1732901840299,0.10284521,97225.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732901840736,0.10784521,97225.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732901840954,0.10784521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901841161,0.10584521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901841370,0.11084521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901841577,0.10584521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901841789,0.10284521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901842717,0.10284521,97225.0,97213.0,0.205733]
["bitfinex","BTCUSD",1732901843136,0.20869921,97225.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732901843348,0.10584521,97225.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732901843557,0.10784521,97225.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732901844076,0.10584521,97225.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732901844297,0.11084521,97225.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732901844530,0.11084521,97225.0,97212.0,0.205734]
["bitfinex","BTCUSD",1732901844531,0.10284521,97225.0,97212.0,0.205734]
["bitfinex","BTCUSD",1732901844747,0.10584521,97225.0,97204.0,0.205752]
["bitfinex","BTCUSD",1732901844943,0.11084521,97225.0,97204.0,0.205752]
["bitfinex","BTCUSD",1732901845202,0.10584521,97225.0,97213.0,0.205733]
["bitfinex","BTCUSD",1732901845440,0.11084521,97225.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732901845690,0.11084521,97225.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732901845890,0.11084521,97225.0,97221.0,0.205715]
["bitfinex","BTCUSD",1732901846114,0.10784521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901846581,0.11084521,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732901846794,0.10584521,97225.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732901847009,0.102858,97222.0,97216.0,0.102862]
["bitfinex","BTCUSD",1732901847231,0.102867,97212.0,97194.0,0.205771]
["bitfinex","BTCUSD",1732901847485,0.64424521,97212.0,97198.0,0.2074968]
["bitfinex","BTCUSD",1732901847736,0.102874,97206.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732901847948,0.30858321,97211.0,97198.0,0.2074968]
["bitfinex","BTCUSD",1732901847949,0.205752,97204.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901848170,0.102879,97202.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901848387,0.10284521,97201.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901848822,0.10284521,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732901849743,0.01073967,97206.0,97198.0,0.2074958]
["bitfinex","BTCUSD",1732901849744,0.01073967,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732901849958,0.11358488,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732901850199,0.10284521,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732901850626,0.12389364,97206.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732901851111,0.12389364,97206.0,97200.0,0.205761]
["bitfinex","BTCUSD",1732901851349,0.12389364,97206.0,97199.0,0.205763]
["bitfinex","BTCUSD",1732901851350,0.10284521,97205.0,97199.0,0.205763]
["bitfinex","BTCUSD",1732901851620,0.10284521,97205.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901851621,0.12662549,97205.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901851830,0.33352621,97199.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901852051,1.04792621,97199.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901852297,1.14406404,97199.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901852505,1.04792621,97199.0,97198.0,0.0017328]
["bitfinex","BTCUSD",1732901853384,1.04792621,97199.0,97198.0,0.0006]
["bitfinex","BTCUSD",1732901853602,1.05192621,97199.0,97198.0,0.0006]
["bitfinex","BTCUSD",1732901853817,1.02892621,97199.0,97198.0,0.0006]
["bitfinex","BTCUSD",1732901854543,1.02892621,97199.0,97198.0,0.001467]
["bitfinex","BTCUSD",1732901854961,0.7144,97198.0,97173.0,0.205816]
["bitfinex","BTCUSD",1732901855217,0.10284521,97186.0,97173.0,0.205816]
["bitfinex","BTCUSD",1732901855405,0.10284521,97186.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732901855406,0.102896,97185.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732901855688,0.10284521,97184.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732901855909,0.10284521,97184.0,97177.0,0.308713]
["bitfinex","BTCUSD",1732901856138,0.10284521,97184.0,97177.0,0.205809]
["bitfinex","BTCUSD",1732901856571,0.10284521,97184.0,97180.0,0.1029]
["bitfinex","BTCUSD",1732901857220,0.10284521,97184.0,97177.0,0.205809]
["bitfinex","BTCUSD",1732901857451,0.10284521,97184.0,97181.0,0.1175752]
["bitfinex","BTCUSD",1732901857720,0.10284521,97184.0,97181.0,0.0146752]
["bitfinex","BTCUSD",1732901858411,0.10284521,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901858846,0.13228455,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901859588,0.14937017,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901859787,0.14037017,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901860013,0.12293083,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901860445,0.12593083,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901860861,0.12293083,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901861283,0.11593083,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901861735,0.12093083,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901861959,0.11593083,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901862228,0.01408562,97184.0,97183.0,0.185498]
["bitfinex","BTCUSD",1732901862441,0.003,97184.0,97183.0,0.185498]
["bitfinex","BTCUSD",1732901862656,0.001,97184.0,97183.0,0.18731908]
["bitfinex","BTCUSD",1732901862935,0.002,97184.0,97183.0,0.18731908]
["bitfinex","BTCUSD",1732901863188,0.002,97184.0,97183.0,0.185498]
["bitfinex","BTCUSD",1732901864419,0.10484521,97184.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732901865325,0.10484521,97184.0,97181.0,0.2207762]
["bitfinex","BTCUSD",1732901865326,0.10484521,97184.0,97181.0,0.0149752]
["bitfinex","BTCUSD",1732901865541,0.10284521,97183.0,97181.0,0.0149752]
["bitfinex","BTCUSD",1732901865783,0.10284521,97183.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732901866890,0.10284521,97183.0,97181.0,0.0149752]
["bitfinex","BTCUSD",1732901867109,0.10284521,97183.0,97181.0,0.1178752]
["bitfinex","BTCUSD",1732901867332,0.10284521,97183.0,97181.0,0.0149752]
["bitfinex","BTCUSD",1732901867558,0.10584521,97183.0,97181.0,0.1178742]
["bitfinex","BTCUSD",1732901867788,0.10584521,97183.0,97181.0,0.0149752]
["bitfinex","BTCUSD",1732901868024,0.102899,97182.0,97181.0,0.0149752]
["bitfinex","BTCUSD",1732901868235,0.74714421,97182.0,97181.0,0.01515507]
["bitfinex","BTCUSD",1732901869598,0.87534421,97182.0,97181.0,0.01515507]
["bitfinex","BTCUSD",1732901870025,0.10291,97172.0,97171.0,0.0002]
["bitfinex","BTCUSD",1732901870237,0.10291,97172.0,97155.0,0.205856]
["bitfinex","BTCUSD",1732901870238,0.10284521,97172.0,97159.0,0.205847]
["bitfinex","BTCUSD",1732901870480,0.205824,97170.0,97158.0,0.205848]
["bitfinex","BTCUSD",1732901870705,0.205818,97173.0,97155.0,0.205856]
["bitfinex","BTCUSD",1732901870706,0.10284521,97169.0,97155.0,0.205856]
["bitfinex","BTCUSD",1732901870931,0.205829,97168.0,97155.0,0.205856]
["bitfinex","BTCUSD",1732901871144,0.20576121,97167.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732901871332,0.10284521,97167.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901871812,0.10284521,97167.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901872033,0.10284521,97167.0,97163.0,0.102918]
["bitfinex","BTCUSD",1732901872250,0.10284521,97167.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901872479,0.10284521,97167.0,97163.0,0.205839]
["bitfinex","BTCUSD",1732901872714,0.10284521,97167.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732901872926,0.11284521,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732901873137,0.11284521,97167.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901873359,0.02098703,97166.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901873568,0.02098703,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732901873783,0.006,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732901874207,0.11371643,97170.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732901874443,0.11371643,97170.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901874644,0.205819,97173.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901874645,0.006,97167.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901875076,0.004,97167.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901875308,0.106915,97167.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901875532,0.004,97167.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901875773,0.01,97167.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901875997,0.5454,97167.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901876244,0.5414,97167.0,97162.0,0.1046528]
["bitfinex","BTCUSD",1732901876480,0.5474,97167.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732901876716,0.10284521,97166.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901877127,0.10284521,97166.0,97163.0,0.205839]
["bitfinex","BTCUSD",1732901877336,0.10284521,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732901877546,0.10284521,97166.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901877982,0.10284521,97166.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732901878209,0.11284521,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732901878420,0.11284521,97166.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732901878643,0.11284521,97166.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732901878868,0.11284521,97166.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901879088,0.102919,97163.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901879308,0.20576421,97163.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901879541,1.02066421,97163.0,97162.0,0.0017328]
["bitfinex","BTCUSD",1732901879765,1.02066421,97163.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901879766,0.6172,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901880017,0.102952,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901880237,0.20579721,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901880464,0.89719721,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901880722,0.91782265,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901880931,0.81487065,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732901881142,0.67572051,97132.0,97131.0,0.103153]
["bitfinex","BTCUSD",1732901881382,0.68172051,97132.0,97131.0,0.103153]
["bitfinex","BTCUSD",1732901881599,0.68172051,97132.0,97131.0,0.13389975]
["bitfinex","BTCUSD",1732901881817,0.14032051,97132.0,97131.0,0.13389975]
["bitfinex","BTCUSD",1732901882071,0.14932051,97132.0,97131.0,0.13389975]
["bitfinex","BTCUSD",1732901883368,0.14932051,97132.0,97131.0,0.13407966]
["bitfinex","BTCUSD",1732901883571,0.14932051,97132.0,97131.0,0.10333291]
["bitfinex","BTCUSD",1732901885410,0.14032051,97132.0,97131.0,0.10333291]
["bitfinex","BTCUSD",1732901885673,0.0464753,97132.0,97131.0,0.10333291]
["bitfinex","BTCUSD",1732901886105,0.14932051,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901886544,0.24627251,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901886761,0.93767251,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901886990,0.83472051,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901887235,0.69172051,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901887445,0.68272051,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901887630,0.78767251,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901888013,0.79367251,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901888230,0.69072051,97132.0,97131.0,0.00037991]
["bitfinex","BTCUSD",1732901889222,0.69072051,97132.0,97119.0,0.000867]
["bitfinex","BTCUSD",1732901889223,0.102965,97120.0,97119.0,0.000867]
["bitfinex","BTCUSD",1732901889429,0.79441021,97120.0,97119.0,0.000867]
["bitfinex","BTCUSD",1732901889670,0.102973,97112.0,97097.0,0.411956]
["bitfinex","BTCUSD",1732901889876,0.20581821,97112.0,97097.0,0.205978]
["bitfinex","BTCUSD",1732901890085,0.20581821,97112.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732901890324,0.20581821,97112.0,97095.0,0.205981]
["bitfinex","BTCUSD",1732901890519,0.20581821,97112.0,97099.0,0.205973]
["bitfinex","BTCUSD",1732901890758,0.20581821,97112.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732901890960,0.20581821,97112.0,97099.0,0.205973]
["bitfinex","BTCUSD",1732901891168,0.20581821,97112.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732901891341,0.22281821,97112.0,97095.0,0.205981]
["bitfinex","BTCUSD",1732901891783,0.22281821,97112.0,97099.0,0.205975]
["bitfinex","BTCUSD",1732901892155,0.22281821,97112.0,97095.0,0.205981]
["bitfinex","BTCUSD",1732901892361,0.76421821,97112.0,97095.0,0.102991]
["bitfinex","BTCUSD",1732901892563,0.76421821,97112.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732901892905,0.11984521,97112.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732901893109,0.1306071,97112.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732901893796,0.1306071,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901894448,0.2255801,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1732901894767,0.2255801,97112.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901894768,0.1266071,97112.0,97093.0,0.205986]
["bitfinex","BTCUSD",1732901894961,0.1266071,97112.0,97101.0,0.20597]
["bitfinex","BTCUSD",1732901894962,0.10284521,97111.0,97101.0,0.20597]
["bitfinex","BTCUSD",1732901895120,0.10284521,97111.0,97108.0,0.102978]
["bitfinex","BTCUSD",1732901895339,0.10284521,97111.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901895704,0.10284521,97111.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732901895886,0.10284521,97111.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901896086,0.205952,97110.0,97094.0,0.205984]
["bitfinex","BTCUSD",1732901896317,0.102978,97108.0,97094.0,0.205984]
["bitfinex","BTCUSD",1732901896527,0.10284521,97107.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901896955,0.10284521,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901897624,0.10284521,97107.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732901897625,0.103001,97086.0,97066.0,0.015]
["bitfinex","BTCUSD",1732901897839,0.10284521,97086.0,97069.0,0.206037]
["bitfinex","BTCUSD",1732901898052,0.20584621,97086.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732901898252,0.20584621,97086.0,97074.0,0.103013]
["bitfinex","BTCUSD",1732901898505,0.20584621,97086.0,97069.0,0.206037]
["bitfinex","BTCUSD",1732901898706,0.10284521,97086.0,97074.0,0.206027]
["bitfinex","BTCUSD",1732901898918,0.10284521,97086.0,97080.0,0.206015]
["bitfinex","BTCUSD",1732901899157,0.11184521,97086.0,97080.0,0.103007]
["bitfinex","BTCUSD",1732901899381,0.11184521,97086.0,97079.0,0.206016]
["bitfinex","BTCUSD",1732901899615,0.11184521,97086.0,97084.0,0.1176782]
["bitfinex","BTCUSD",1732901900110,0.12273133,97086.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901900339,0.23073233,97086.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901902643,0.25096925,97086.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901902859,0.14796825,97086.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901903122,0.014,97086.0,97085.0,0.1603306]
["bitfinex","BTCUSD",1732901903348,0.014,97086.0,97085.0,0.103869]
["bitfinex","BTCUSD",1732901903349,0.009,97086.0,97085.0,0.103869]
["bitfinex","BTCUSD",1732901903563,0.01112076,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732901903806,0.102966,97119.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901904034,0.12579503,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901904257,0.13669369,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901905188,0.14569369,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901905406,0.13669369,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901905607,0.14569369,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901905814,0.04284848,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901906525,0.04884848,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901907023,0.03384848,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901907250,0.04784848,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732901911245,0.04784848,97107.0,97104.0,0.205963]
["bitfinex","BTCUSD",1732901911246,0.04784848,97107.0,97093.0,0.411976]
["bitfinex","BTCUSD",1732901911472,0.10284521,97106.0,97101.0,0.20597]
["bitfinex","BTCUSD",1732901911679,0.10284521,97106.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732901911894,0.102981,97105.0,97073.0,0.206029]
["bitfinex","BTCUSD",1732901912114,0.10284521,97104.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901912330,0.10284521,97104.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901912681,0.10284521,97104.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732901912896,0.10284521,97104.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901913300,0.10784521,97104.0,97084.0,0.0146752]
["bitfinex","BTCUSD",1732901913467,0.10784521,97104.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732901914080,0.11684521,97104.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732901914276,0.11684521,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732901914708,0.11184521,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732901915074,0.11684521,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732901915274,0.11684521,97104.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901915492,0.10284521,97104.0,97097.0,0.102989]
["bitfinex","BTCUSD",1732901915704,0.102987,97100.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901915933,0.10284521,97104.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732901915934,0.10284521,97099.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732901916132,0.10284521,97099.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901916384,0.20583321,97099.0,97090.0,0.102996]
["bitfinex","BTCUSD",1732901916590,0.10284521,97099.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901917012,0.10284521,97099.0,97095.0,0.10299]
["bitfinex","BTCUSD",1732901917223,0.10284521,97099.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901917429,0.205977,97098.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901917674,0.10284521,97099.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901917675,0.205981,97096.0,97086.0,0.103]
["bitfinex","BTCUSD",1732901917902,0.205985,97094.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901918110,0.103,97088.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901918325,0.10284521,97087.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901918711,0.10284521,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901918950,0.10284521,97087.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901919167,0.12354792,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901919369,0.12354792,97087.0,97085.0,0.000867]
["bitfinex","BTCUSD",1732901919782,0.12354792,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901920444,0.12454792,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901920654,0.02170271,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901921320,0.03287842,97087.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901921574,0.00191529,97107.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732901921575,0.02082429,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732901923119,0.02182429,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732901923367,0.02282429,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732901924245,0.002,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732901924464,0.002,97088.0,97087.0,0.18072286]
["bitfinex","BTCUSD",1732901924677,0.002,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732901926714,0.002,97088.0,97087.0,0.10482283]
["bitfinex","BTCUSD",1732901927172,0.002,97088.0,97087.0,0.103]
["bitfinex","BTCUSD",1732901927396,0.002,97088.0,97087.0,0.10482286]
["bitfinex","BTCUSD",1732901928260,0.002,97088.0,97087.0,0.23372286]
["bitfinex","BTCUSD",1732901928475,0.002,97088.0,97087.0,0.2319]
["bitfinex","BTCUSD",1732901928696,0.002,97088.0,97087.0,0.2419]
["bitfinex","BTCUSD",1732901930035,0.002,97088.0,97087.0,0.3919]
["bitfinex","BTCUSD",1732901930240,0.002,97088.0,97087.0,0.4149]
["bitfinex","BTCUSD",1732901931667,0.002,97088.0,97087.0,0.51774521]
["bitfinex","BTCUSD",1732901932454,0.001,97088.0,97087.0,0.51774521]
["bitfinex","BTCUSD",1732901933820,0.0017314,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732901935343,0.0017314,97104.0,97103.0,0.10480551]
["bitfinex","BTCUSD",1732901935807,0.0037314,97104.0,97103.0,0.10480551]
["bitfinex","BTCUSD",1732901936659,4e-07,97104.0,97103.0,0.52565072]
["bitfinex","BTCUSD",1732901936867,4e-07,97104.0,97103.0,0.52382821]
["bitfinex","BTCUSD",1732901937337,0.003,97104.0,97103.0,0.52382821]
["bitfinex","BTCUSD",1732901937561,0.00191529,97107.0,97106.0,0.27298]
["bitfinex","BTCUSD",1732901937801,2.9e-07,97107.0,97106.0,0.39882521]
["bitfinex","BTCUSD",1732901938009,2.9e-07,97107.0,97106.0,0.52802521]
["bitfinex","BTCUSD",1732901938909,0.00100029,97107.0,97106.0,0.52802521]
["bitfinex","BTCUSD",1732901939350,0.00100029,97107.0,97106.0,0.53895348]
["bitfinex","BTCUSD",1732901939590,0.02189858,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901939797,0.0017358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901940047,0.0017358,97139.0,97129.0,0.13443453]
["bitfinex","BTCUSD",1732901940048,0.102947,97137.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732901940299,0.10458101,97139.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732901940300,0.10284521,97136.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732901940513,0.1248,97135.0,97109.0,0.00182221]
["bitfinex","BTCUSD",1732901940738,0.1248,97135.0,97106.0,0.20596]
["bitfinex","BTCUSD",1732901940739,0.10284521,97134.0,97106.0,0.002]
["bitfinex","BTCUSD",1732901940998,0.10284521,97134.0,97110.0,0.00182233]
["bitfinex","BTCUSD",1732901941200,0.10284521,97134.0,97110.0,0.13625686]
["bitfinex","BTCUSD",1732901941660,0.10284521,97134.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732901942095,0.105186,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732901942336,0.113186,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732901942548,0.113186,97135.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901942761,0.102951,97133.0,97110.0,0.102976]
["bitfinex","BTCUSD",1732901942964,0.10284521,97132.0,97109.0,0.00282228]
["bitfinex","BTCUSD",1732901943206,0.20579721,97132.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732901943420,0.10284521,97132.0,97109.0,0.001]
["bitfinex","BTCUSD",1732901943631,0.10284521,97132.0,97110.0,0.001]
["bitfinex","BTCUSD",1732901943861,0.10284521,97132.0,97107.0,0.15]
["bitfinex","BTCUSD",1732901944075,0.10284521,97132.0,97110.0,0.001]
["bitfinex","BTCUSD",1732901944312,0.10284521,97132.0,97112.0,0.205946]
["bitfinex","BTCUSD",1732901944513,0.10284521,97132.0,97122.0,0.205926]
["bitfinex","BTCUSD",1732901944809,0.009,97132.0,97123.0,0.00182232]
["bitfinex","BTCUSD",1732901945052,0.009,97132.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901945490,0.025,97132.0,97131.0,0.10477509]
["bitfinex","BTCUSD",1732901945703,0.025,97132.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901946621,0.007,97132.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901946832,0.016,97132.0,97131.0,0.10477514]
["bitfinex","BTCUSD",1732901947038,0.016,97132.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732901947264,0.0017358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901948141,0.0017358,97139.0,97138.0,0.23086787]
["bitfinex","BTCUSD",1732901948359,0.0017358,97139.0,97138.0,0.379046]
["bitfinex","BTCUSD",1732901948598,0.0017358,97139.0,97138.0,0.252946]
["bitfinex","BTCUSD",1732901948803,0.0077358,97139.0,97138.0,0.252946]
["bitfinex","BTCUSD",1732901949639,0.0167358,97139.0,97138.0,0.253946]
["bitfinex","BTCUSD",1732901949908,0.0167358,97139.0,97138.0,0.252946]
["bitfinex","BTCUSD",1732901950154,0.0107358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901950577,0.0027358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901951029,0.0037358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901951247,0.0077358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901951477,0.0167358,97139.0,97138.0,0.103946]
["bitfinex","BTCUSD",1732901951727,0.0107358,97139.0,97138.0,0.103946]
["bitfinex","BTCUSD",1732901952141,0.0137358,97139.0,97138.0,0.103946]
["bitfinex","BTCUSD",1732901952770,0.0047358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901952983,0.0047358,97139.0,97124.0,0.20592]
["bitfinex","BTCUSD",1732901953187,0.0067358,97139.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732901953365,0.0017358,97139.0,97115.0,0.205939]
["bitfinex","BTCUSD",1732901953584,0.0047358,97139.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901953785,0.0087358,97139.0,97117.0,0.01]
["bitfinex","BTCUSD",1732901954003,0.0017358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901954213,0.0067358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901954621,0.0127358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901955266,0.0067358,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732901955478,0.0067358,97139.0,97130.0,0.205907]
["bitfinex","BTCUSD",1732901955479,0.10958101,97139.0,97130.0,0.205907]
["bitfinex","BTCUSD",1732901955686,0.10958101,97139.0,97108.0,0.01]
["bitfinex","BTCUSD",1732901955687,0.10284521,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901957108,0.10984521,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901957328,0.11384521,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901957810,0.11684521,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901958287,0.12102499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901958951,0.10702499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901959393,0.11602499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901959622,0.11202499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901959845,0.12602499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901960061,0.11702499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901960265,0.10802499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901960472,0.11702499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901960674,0.11202499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901961085,0.11702499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901961560,0.11202499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901962002,0.12002499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901962214,0.10302499,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901962680,0.11102499,97138.0,97114.0,0.01]
["bitfinex","BTCUSD",1732901962898,0.11602499,97138.0,97115.0,0.0018221]
["bitfinex","BTCUSD",1732901963119,0.11689059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901963366,0.00904538,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901963818,0.00604538,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901965024,0.10889059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901965262,0.11689059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901965494,0.10889059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901965738,0.11689059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901969038,0.01404538,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901969528,0.01404538,97138.0,97137.0,0.10476901]
["bitfinex","BTCUSD",1732901971761,0.01404538,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901971995,0.00604538,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901972468,0.10889059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901972694,0.10889059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901972916,0.10389059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901973139,0.10889059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901973588,0.11589059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901974311,0.11989059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901974748,0.11589059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901974966,0.11089059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901975192,0.10389059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901975415,0.10889059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901975715,0.10889059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901975945,0.11589059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901976170,0.10789059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901976393,0.10389059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901976863,0.10689059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901977096,0.10689059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901977097,0.11189059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901977324,0.10889059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901977549,0.11289059,97138.0,97137.0,0.103947]
["bitfinex","BTCUSD",1732901978467,0.11289059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901978468,0.10789059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901978697,0.11489059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901979413,0.11989059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901979656,0.10389059,97138.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732901979895,0.11389059,97138.0,97104.0,0.047]
["bitfinex","BTCUSD",1732901980127,0.1285,97129.0,97108.0,0.03857375]
["bitfinex","BTCUSD",1732901980351,0.1285,97129.0,97104.0,0.205964]
["bitfinex","BTCUSD",1732901980352,0.102964,97121.0,97104.0,0.205964]
["bitfinex","BTCUSD",1732901980589,0.10284521,97120.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732901980856,0.10753511,97120.0,97108.0,0.205956]
["bitfinex","BTCUSD",1732901981541,0.10753511,97120.0,97109.0,0.205954]
["bitfinex","BTCUSD",1732901981773,0.10753511,97120.0,97100.0,0.205971]
["bitfinex","BTCUSD",1732901981774,0.10753511,97120.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901982238,0.02046405,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901982449,0.12330926,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901982888,0.1282912,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901984058,0.1322912,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901985159,0.00898194,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901985588,0.004,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901986480,0.01,97114.0,97113.0,0.10479441]
["bitfinex","BTCUSD",1732901986713,0.01,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901992217,0.11284521,97114.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901992697,0.11284521,97114.0,97103.0,0.205965]
["bitfinex","BTCUSD",1732901992900,0.18284521,97113.0,97100.0,0.205973]
["bitfinex","BTCUSD",1732901993118,0.0486,97112.0,97107.0,0.1047092]
["bitfinex","BTCUSD",1732901993361,0.10284521,97111.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732901994233,0.02010553,97115.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732901994450,0.02010553,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732901996362,0.02610553,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732901996750,0.12895074,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732901996963,0.13795074,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732901998368,0.13795074,97115.0,97107.0,0.0017312]
["bitfinex","BTCUSD",1732901998574,0.10284521,97114.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732901999975,0.10884521,97114.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732902000202,0.006,97114.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732902000642,0.015,97114.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732902000918,0.015,97114.0,97113.0,0.10479344]
["bitfinex","BTCUSD",1732902001125,0.015,97114.0,97113.0,0.15189344]
["bitfinex","BTCUSD",1732902001350,0.015,97114.0,97113.0,0.102971]
["bitfinex","BTCUSD",1732902002039,0.015,97114.0,97113.0,0.10479333]
["bitfinex","BTCUSD",1732902002494,0.009,97114.0,97113.0,0.10479323]
["bitfinex","BTCUSD",1732902002764,0.009,97114.0,97113.0,0.25479323]
["bitfinex","BTCUSD",1732902003005,0.015,97114.0,97113.0,0.252971]
["bitfinex","BTCUSD",1732902003242,0.015,97114.0,97113.0,0.12220844]
["bitfinex","BTCUSD",1732902003449,0.0008656,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732902003662,0.0008656,97115.0,97114.0,0.12220844]
["bitfinex","BTCUSD",1732902004990,0.0048656,97115.0,97114.0,0.12220844]
["bitfinex","BTCUSD",1732902005213,0.0008656,97115.0,97114.0,0.12220844]
["bitfinex","BTCUSD",1732902006578,0.0048656,97115.0,97114.0,0.12220844]
["bitfinex","BTCUSD",1732902006793,0.0008656,97115.0,97114.0,0.12403062]
["bitfinex","BTCUSD",1732902006994,0.0038656,97115.0,97114.0,0.12403056]
["bitfinex","BTCUSD",1732902007228,0.0058656,97115.0,97114.0,0.10479312]
["bitfinex","BTCUSD",1732902007435,0.0028656,97115.0,97114.0,0.16254364]
["bitfinex","BTCUSD",1732902007897,0.0048656,97115.0,97114.0,0.16254364]
["bitfinex","BTCUSD",1732902008106,0.0008656,97115.0,97114.0,0.34554364]
["bitfinex","BTCUSD",1732902008321,0.0008656,97115.0,97114.0,0.38832117]
["bitfinex","BTCUSD",1732902008530,6e-07,97115.0,97114.0,0.55466444]
["bitfinex","BTCUSD",1732902009037,0.00104538,97138.0,97137.0,0.369047]
["bitfinex","BTCUSD",1732902009251,1.8e-07,97139.0,97138.0,0.295946]
["bitfinex","BTCUSD",1732902009460,1.8e-07,97139.0,97138.0,0.41804138]
["bitfinex","BTCUSD",1732902010624,0.00100018,97139.0,97138.0,0.42004138]
["bitfinex","BTCUSD",1732902010875,1.8e-07,97139.0,97138.0,0.39879121]
["bitfinex","BTCUSD",1732902011099,1.8e-07,97139.0,97138.0,0.41799152]
["bitfinex","BTCUSD",1732902011318,1.8e-07,97139.0,97138.0,0.41999152]
["bitfinex","BTCUSD",1732902011541,1.8e-07,97139.0,97138.0,0.41799152]
["bitfinex","BTCUSD",1732902011975,1.8e-07,97139.0,97138.0,1.44749152]
["bitfinex","BTCUSD",1732902012206,1.8e-07,97139.0,97138.0,1.44949152]
["bitfinex","BTCUSD",1732902012641,0.0469,97169.0,97163.0,0.102918]
["bitfinex","BTCUSD",1732902012862,0.10284521,97168.0,97144.0,0.15]
["bitfinex","BTCUSD",1732902013122,0.10284521,97168.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732902013369,0.10284521,97168.0,97161.0,0.205842]
["bitfinex","BTCUSD",1732902013602,0.10284521,97168.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732902013840,0.10284521,97168.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732902014064,0.0779,97167.0,97140.0,0.205888]
["bitfinex","BTCUSD",1732902014304,0.10284521,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732902014995,0.009,97168.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732902015254,0.009,97168.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732902015483,0.009,97168.0,97156.0,0.205852]
["bitfinex","BTCUSD",1732902015484,0.11184521,97168.0,97145.0,0.205877]
["bitfinex","BTCUSD",1732902015679,0.10284521,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732902016443,0.11184521,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732902016676,0.11184521,97167.0,97161.0,0.205843]
["bitfinex","BTCUSD",1732902016677,0.01090954,97169.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732902017121,0.02043253,97173.0,97157.0,0.13434811]
["bitfinex","BTCUSD",1732902017122,0.02043253,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732902019520,0.02643253,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732902019749,0.03543253,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732902022709,0.03629803,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732902028395,0.03629803,97173.0,97172.0,0.1220853]
["bitfinex","BTCUSD",1732902029871,0.0158655,97173.0,97172.0,0.1220853]
["bitfinex","BTCUSD",1732902030072,0.0158655,97173.0,97172.0,0.12390661]
["bitfinex","BTCUSD",1732902030631,0.0158655,97173.0,97172.0,0.1220853]
["bitfinex","BTCUSD",1732902030855,0.0158655,97173.0,97172.0,0.1622829]
["bitfinex","BTCUSD",1732902031085,0.0158655,97173.0,97172.0,0.16046162]
["bitfinex","BTCUSD",1732902031280,5e-07,97173.0,97172.0,0.49662791]
["bitfinex","BTCUSD",1732902031507,5e-07,97173.0,97172.0,0.50480683]
["bitfinex","BTCUSD",1732902031710,5e-07,97173.0,97172.0,0.58750683]
["bitfinex","BTCUSD",1732902032148,0.0017346,97198.0,97181.0,0.01]
["bitfinex","BTCUSD",1732902032368,0.0017346,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732902032569,0.0017346,97198.0,97197.0,0.16225536]
["bitfinex","BTCUSD",1732902033014,0.0017346,97198.0,97197.0,0.10470374]
["bitfinex","BTCUSD",1732902033239,0.0017346,97198.0,97197.0,0.16224874]
["bitfinex","BTCUSD",1732902033479,0.0027346,97198.0,97197.0,0.16042799]
["bitfinex","BTCUSD",1732902034139,0.0027346,97198.0,97181.0,0.2058]
["bitfinex","BTCUSD",1732902034140,0.10557981,97198.0,97181.0,0.2058]
["bitfinex","BTCUSD",1732902034365,0.10284521,97197.0,97182.0,0.03838224]
["bitfinex","BTCUSD",1732902034584,0.10284521,97197.0,97162.0,0.288441]
["bitfinex","BTCUSD",1732902034585,0.10788382,97197.0,97196.0,0.102884]
["bitfinex","BTCUSD",1732902034857,0.10788382,97197.0,97189.0,0.205783]
["bitfinex","BTCUSD",1732902035054,0.10788382,97197.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732902035259,1.0075,97196.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732902035463,0.10284521,97195.0,97189.0,0.03841137]
["bitfinex","BTCUSD",1732902035686,0.1078759,97195.0,97190.0,0.03841137]
["bitfinex","BTCUSD",1732902035909,0.1078759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902036580,0.1078759,97195.0,97186.0,0.41158]
["bitfinex","BTCUSD",1732902036790,0.1078759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902037024,0.1138759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902037465,0.1078759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902037671,0.1138759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902038106,0.1133759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902038344,0.1173759,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902038784,0.1133759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902038989,0.1113759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902039211,0.1183759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902039427,0.1143759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902039849,0.1253759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902041796,0.1253759,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902042004,0.2282609,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902042435,0.1253759,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902042642,0.1073759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902042851,0.1133759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902043059,0.1163759,97195.0,97193.0,0.102887]
["bitfinex","BTCUSD",1732902043481,0.1233759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902043683,0.1173759,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902043923,0.1173759,97195.0,97194.0,0.103887]
["bitfinex","BTCUSD",1732902044109,0.1203759,97195.0,97194.0,0.104887]
["bitfinex","BTCUSD",1732902044547,0.1243759,97195.0,97194.0,0.104887]
["bitfinex","BTCUSD",1732902045012,0.1203759,97195.0,97194.0,0.104887]
["bitfinex","BTCUSD",1732902045240,0.1103759,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902045452,0.10534521,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902045660,0.10234521,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902046107,0.10534521,97195.0,97189.0,0.205784]
["bitfinex","BTCUSD",1732902046325,0.10534521,97195.0,97183.0,0.205795]
["bitfinex","BTCUSD",1732902046326,0.11055925,97195.0,97194.0,0.12211657]
["bitfinex","BTCUSD",1732902046616,0.11142425,97195.0,97194.0,0.12211657]
["bitfinex","BTCUSD",1732902047489,0.11142425,97195.0,97194.0,0.12311657]
["bitfinex","BTCUSD",1732902047490,0.11442425,97195.0,97194.0,0.12311657]
["bitfinex","BTCUSD",1732902047739,0.11742425,97195.0,97194.0,0.12311657]
["bitfinex","BTCUSD",1732902047942,0.01507904,97195.0,97194.0,0.12311657]
["bitfinex","BTCUSD",1732902048366,0.00704481,97195.0,97194.0,0.12311657]
["bitfinex","BTCUSD",1732902048585,0.01004481,97195.0,97194.0,0.12311657]
["bitfinex","BTCUSD",1732902048793,0.00404481,97195.0,97194.0,0.01922957]
["bitfinex","BTCUSD",1732902049041,0.00904481,97195.0,97194.0,0.02022957]
["bitfinex","BTCUSD",1732902049251,0.01125382,97195.0,97194.0,0.12211657]
["bitfinex","BTCUSD",1732902049475,0.00604481,97195.0,97194.0,0.12211657]
["bitfinex","BTCUSD",1732902049902,0.10889002,97195.0,97194.0,0.01922957]
["bitfinex","BTCUSD",1732902050352,0.11409745,97195.0,97194.0,0.01922957]
["bitfinex","BTCUSD",1732902050576,0.12009745,97195.0,97194.0,0.02022957]
["bitfinex","BTCUSD",1732902050824,0.12309745,97195.0,97194.0,0.02022957]
["bitfinex","BTCUSD",1732902051046,0.22598245,97195.0,97194.0,0.02022957]
["bitfinex","BTCUSD",1732902051274,0.22298245,97195.0,97194.0,0.02022957]
["bitfinex","BTCUSD",1732902051735,0.11209745,97195.0,97194.0,0.01922957]
["bitfinex","BTCUSD",1732902051940,0.21498245,97195.0,97194.0,0.01922957]
["bitfinex","BTCUSD",1732902052151,0.21498245,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902052152,0.21698245,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1732902052367,0.21498245,97195.0,97186.0,0.102894]
["bitfinex","BTCUSD",1732902052643,0.20573221,97194.0,97187.0,0.01924086]
["bitfinex","BTCUSD",1732902052873,0.20573221,97194.0,97188.0,0.01924086]
["bitfinex","BTCUSD",1732902053096,0.00520025,97193.0,97189.0,0.01924086]
["bitfinex","BTCUSD",1732902053332,0.10284521,97192.0,97190.0,0.01924086]
["bitfinex","BTCUSD",1732902053560,0.10284521,97192.0,97191.0,0.01924086]
["bitfinex","BTCUSD",1732902054019,0.10284521,97192.0,97191.0,0.12213086]
["bitfinex","BTCUSD",1732902054541,0.10284521,97192.0,97191.0,0.01924086]
["bitfinex","BTCUSD",1732902055437,0.12611723,97192.0,97191.0,0.12213086]
["bitfinex","BTCUSD",1732902056266,0.13211723,97192.0,97191.0,0.12313086]
["bitfinex","BTCUSD",1732902056511,0.13211723,97192.0,97191.0,0.12213086]
["bitfinex","BTCUSD",1732902056723,0.12911723,97192.0,97191.0,0.12213086]
["bitfinex","BTCUSD",1732902056956,0.13511723,97192.0,97191.0,0.12313086]
["bitfinex","BTCUSD",1732902057167,0.13811723,97192.0,97191.0,0.12313086]
["bitfinex","BTCUSD",1732902057585,0.24100623,97192.0,97191.0,0.02024086]
["bitfinex","BTCUSD",1732902057828,0.23800623,97192.0,97191.0,0.02024086]
["bitfinex","BTCUSD",1732902058038,0.24100623,97192.0,97191.0,0.02024086]
["bitfinex","BTCUSD",1732902058265,0.22900623,97192.0,97191.0,0.02097206]
["bitfinex","BTCUSD",1732902058475,0.22900623,97192.0,97191.0,0.02197206]
["bitfinex","BTCUSD",1732902058476,0.13211723,97192.0,97191.0,0.02197206]
["bitfinex","BTCUSD",1732902058689,0.13211723,97192.0,97191.0,0.02097206]
["bitfinex","BTCUSD",1732902058909,0.13211723,97192.0,97191.0,0.0017312]
["bitfinex","BTCUSD",1732902059121,0.13811723,97192.0,97191.0,0.02199085]
["bitfinex","BTCUSD",1732902059393,0.13811723,97192.0,97191.0,0.00147122]
["bitfinex","BTCUSD",1732902059610,0.32050623,97192.0,97191.0,0.00147122]
["bitfinex","BTCUSD",1732902059822,0.36790623,97192.0,97191.0,0.00147122]
["bitfinex","BTCUSD",1732902060042,0.45874494,97192.0,97191.0,0.00147122]
["bitfinex","BTCUSD",1732902060309,0.70323163,97192.0,97191.0,0.00147122]
["bitfinex","BTCUSD",1732902060772,0.102909,97173.0,97155.0,0.205856]
["bitfinex","BTCUSD",1732902060990,0.33305421,97173.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732902061210,0.102927,97157.0,97129.0,0.205911]
["bitfinex","BTCUSD",1732902061455,0.102927,97157.0,97120.0,0.0461]
["bitfinex","BTCUSD",1732902061456,0.0767,97155.0,97130.0,0.019274]
["bitfinex","BTCUSD",1732902061672,0.10284521,97154.0,97131.0,0.019274]
["bitfinex","BTCUSD",1732902061887,0.10284521,97154.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732902062123,0.10284521,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732902062369,0.5412,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732902062618,0.64918952,97164.0,97139.0,0.079]
["bitfinex","BTCUSD",1732902062856,0.10284521,97163.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732902063089,0.10284521,97163.0,97139.0,0.079]
["bitfinex","BTCUSD",1732902063330,0.00514126,97162.0,97140.0,0.01923182]
["bitfinex","BTCUSD",1732902063545,0.004,97155.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732902063774,0.1079749,97154.0,97135.0,0.205898]
["bitfinex","BTCUSD",1732902063994,0.1079749,97154.0,97146.0,0.102936]
["bitfinex","BTCUSD",1732902064268,0.1079749,97154.0,97143.0,0.20588]
["bitfinex","BTCUSD",1732902064517,0.1149749,97154.0,97150.0,0.102932]
["bitfinex","BTCUSD",1732902065163,0.1189749,97154.0,97150.0,0.102933]
["bitfinex","BTCUSD",1732902065370,0.1189749,97154.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732902065371,0.1119749,97154.0,97151.0,0.102932]
["bitfinex","BTCUSD",1732902065587,0.1119749,97154.0,97125.0,0.20592]
["bitfinex","BTCUSD",1732902065813,0.0208187,97152.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732902066042,0.10284521,97151.0,97127.0,0.0018219]
["bitfinex","BTCUSD",1732902066282,0.1079691,97151.0,97129.0,0.205911]
["bitfinex","BTCUSD",1732902066552,0.1079691,97151.0,97146.0,0.205875]
["bitfinex","BTCUSD",1732902066788,0.1079691,97151.0,97130.0,0.0018219]
["bitfinex","BTCUSD",1732902066986,0.1079691,97151.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732902067458,0.1079691,97151.0,97062.0,0.00965351]
["bitfinex","BTCUSD",1732902067675,0.1109691,97151.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732902067893,0.10584521,97151.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732902068143,0.00512239,97150.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732902068390,0.1079676,97150.0,97149.0,0.102934]
["bitfinex","BTCUSD",1732902069881,0.1079676,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902070749,0.1129676,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902070969,0.1159676,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902071872,0.1159676,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902072126,0.1942676,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902072798,0.1942676,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902073037,0.1159676,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902073532,0.01312239,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902073998,0.008,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902075558,0.11084521,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902075792,0.11084521,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902076071,0.11596322,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902076558,0.11596322,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902077231,0.11596322,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902077471,0.11596322,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902078837,0.01311801,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902079282,0.008,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902082762,0.26237821,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902082998,0.24196546,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902083231,0.34489846,97150.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902083465,0.19336546,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902083702,0.01312025,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902084227,0.008,97150.0,97149.0,0.1046656]
["bitfinex","BTCUSD",1732902084449,0.008,97150.0,97149.0,0.12570198]
["bitfinex","BTCUSD",1732902084682,0.008,97150.0,97149.0,0.31533009]
["bitfinex","BTCUSD",1732902084923,0.008,97150.0,97149.0,0.31350836]
["bitfinex","BTCUSD",1732902085379,0.005,97150.0,97149.0,0.31350836]
["bitfinex","BTCUSD",1732902085837,0.007,97150.0,97149.0,0.31350836]
["bitfinex","BTCUSD",1732902086296,0.005,97150.0,97149.0,0.31350836]
["bitfinex","BTCUSD",1732902086585,0.01158762,97173.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902086586,0.0008658,97173.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902086829,0.0008658,97173.0,97171.0,0.15468965]
["bitfinex","BTCUSD",1732902087054,0.0008658,97173.0,97171.0,0.16237887]
["bitfinex","BTCUSD",1732902087995,0.0078658,97172.0,97171.0,0.16337887]
["bitfinex","BTCUSD",1732902088225,0.11071101,97172.0,97171.0,0.01921465]
["bitfinex","BTCUSD",1732902088451,0.11471101,97172.0,97151.0,0.03259226]
["bitfinex","BTCUSD",1732902088678,0.10284521,97171.0,97152.0,0.05951758]
["bitfinex","BTCUSD",1732902088913,0.10284521,97171.0,97167.0,0.102914]
["bitfinex","BTCUSD",1732902089163,0.00471669,97170.0,97155.0,0.03259226]
["bitfinex","BTCUSD",1732902089396,0.00471669,97170.0,97169.0,0.102913]
["bitfinex","BTCUSD",1732902089847,0.00471669,97170.0,97169.0,0.12215316]
["bitfinex","BTCUSD",1732902090079,0.0028658,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902090308,0.0028658,97172.0,97171.0,0.12215116]
["bitfinex","BTCUSD",1732902090309,0.0008658,97172.0,97171.0,0.12215116]
["bitfinex","BTCUSD",1732902091018,0.0008658,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902091244,0.0008658,97172.0,97153.0,0.205859]
["bitfinex","BTCUSD",1732902091245,0.0078658,97172.0,97153.0,0.205859]
["bitfinex","BTCUSD",1732902091472,0.0078658,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902091946,0.11071101,97172.0,97167.0,0.102914]
["bitfinex","BTCUSD",1732902092172,0.11071101,97172.0,97168.0,0.01923368]
["bitfinex","BTCUSD",1732902092397,0.11071101,97172.0,97165.0,0.205833]
["bitfinex","BTCUSD",1732902092398,0.00473992,97171.0,97165.0,0.205833]
["bitfinex","BTCUSD",1732902092631,0.00473992,97171.0,97150.0,0.023]
["bitfinex","BTCUSD",1732902092632,0.102915,97167.0,97166.0,0.01923134]
["bitfinex","BTCUSD",1732902092872,0.102915,97167.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902092873,0.10284521,97167.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902093162,0.20576221,97166.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732902093373,0.20576221,97166.0,97150.0,0.01923382]
["bitfinex","BTCUSD",1732902093374,0.20576221,97166.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732902093624,0.1076486,97165.0,97156.0,0.102926]
["bitfinex","BTCUSD",1732902093846,0.1076486,97165.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902093847,0.10284521,97164.0,97149.0,0.0017316]
["bitfinex","BTCUSD",1732902094068,0.03,97157.0,97156.0,0.102927]
["bitfinex","BTCUSD",1732902094294,0.03,97157.0,97156.0,0.12216109]
["bitfinex","BTCUSD",1732902094520,0.03,97157.0,97156.0,0.22893509]
["bitfinex","BTCUSD",1732902094757,0.01980991,97166.0,97165.0,0.102917]
["bitfinex","BTCUSD",1732902094991,0.01980991,97166.0,97165.0,0.12215109]
["bitfinex","BTCUSD",1732902095205,0.01333996,97166.0,97165.0,0.12215109]
["bitfinex","BTCUSD",1732902095419,0.00433996,97166.0,97165.0,0.12215109]
["bitfinex","BTCUSD",1732902095939,0.005,97167.0,97166.0,0.102916]
["bitfinex","BTCUSD",1732902096152,0.005,97167.0,97166.0,0.12215009]
["bitfinex","BTCUSD",1732902096386,0.5412,97168.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732902096591,0.5412,97168.0,97167.0,0.12214909]
["bitfinex","BTCUSD",1732902097245,0.00104555,97172.0,97167.0,0.12214909]
["bitfinex","BTCUSD",1732902097246,0.00104555,97172.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902097477,0.00104555,97172.0,97171.0,0.12214509]
["bitfinex","BTCUSD",1732902097907,0.00104555,97172.0,97171.0,0.15472524]
["bitfinex","BTCUSD",1732902098165,0.01200878,97172.0,97171.0,0.15472524]
["bitfinex","BTCUSD",1732902098375,0.01200878,97172.0,97171.0,0.12214509]
["bitfinex","BTCUSD",1732902098376,0.00104555,97172.0,97171.0,0.12214509]
["bitfinex","BTCUSD",1732902098589,0.00204555,97172.0,97171.0,0.15472525]
["bitfinex","BTCUSD",1732902098813,0.00404555,97172.0,97171.0,0.15472525]
["bitfinex","BTCUSD",1732902099055,0.00304555,97172.0,97171.0,0.15472525]
["bitfinex","BTCUSD",1732902099275,0.00304555,97172.0,97171.0,0.45072525]
["bitfinex","BTCUSD",1732902099692,0.00304555,97172.0,97171.0,0.42590405]
["bitfinex","BTCUSD",1732902099910,0.00104555,97172.0,97171.0,0.38016285]
["bitfinex","BTCUSD",1732902100601,0.00104555,97172.0,97171.0,0.30286285]
["bitfinex","BTCUSD",1732902101332,0.00104555,97172.0,97171.0,0.15286285]
["bitfinex","BTCUSD",1732902101771,0.00104555,97172.0,97171.0,0.15468404]
["bitfinex","BTCUSD",1732902103160,0.00104555,97172.0,97171.0,0.15286285]
["bitfinex","BTCUSD",1732902103666,0.00104555,97172.0,97171.0,0.15468405]
["bitfinex","BTCUSD",1732902104333,0.00104555,97172.0,97171.0,0.15568405]
["bitfinex","BTCUSD",1732902105160,0.00104555,97172.0,97171.0,0.15468405]
["bitfinex","BTCUSD",1732902105425,0.00204555,97172.0,97171.0,0.32768405]
["bitfinex","BTCUSD",1732902105639,0.00204555,97172.0,97171.0,0.49588094]
["bitfinex","BTCUSD",1732902105866,0.00204555,97172.0,97171.0,0.61872615]
["bitfinex","BTCUSD",1732902106108,3.5e-07,97173.0,97172.0,0.28591]
["bitfinex","BTCUSD",1732902106324,3.5e-07,97173.0,97172.0,0.48125521]
["bitfinex","BTCUSD",1732902106562,3.5e-07,97173.0,97172.0,0.56962515]
["bitfinex","BTCUSD",1732902107500,3.5e-07,97173.0,97172.0,0.61872515]
["bitfinex","BTCUSD",1732902107972,3.5e-07,97173.0,97172.0,0.58030706]
["bitfinex","BTCUSD",1732902108402,3.5e-07,97173.0,97172.0,0.58230706]
["bitfinex","BTCUSD",1732902109514,3.5e-07,97173.0,97172.0,0.58130706]
["bitfinex","BTCUSD",1732902109757,0.00100035,97173.0,97172.0,0.58130706]
["bitfinex","BTCUSD",1732902109970,0.00100035,97173.0,97172.0,0.6186773]
["bitfinex","BTCUSD",1732902110189,0.00200035,97173.0,97172.0,0.6206773]
["bitfinex","BTCUSD",1732902110844,0.00100035,97173.0,97172.0,0.6256773]
["bitfinex","BTCUSD",1732902111350,3.5e-07,97173.0,97172.0,0.6186773]
["bitfinex","BTCUSD",1732902111580,0.00100035,97173.0,97172.0,0.6246773]
["bitfinex","BTCUSD",1732902112279,3.5e-07,97173.0,97172.0,0.6186773]
["bitfinex","BTCUSD",1732902112734,3.5e-07,97173.0,97172.0,0.6256773]
["bitfinex","BTCUSD",1732902113788,0.000865,97195.0,97184.0,0.01]
["bitfinex","BTCUSD",1732902114000,0.000865,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902114216,0.000865,97195.0,97194.0,0.15283885]
["bitfinex","BTCUSD",1732902114432,0.000865,97195.0,97194.0,0.19120909]
["bitfinex","BTCUSD",1732902114886,0.000865,97195.0,97194.0,0.15283885]
["bitfinex","BTCUSD",1732902115316,0.000865,97195.0,97194.0,0.15383885]
["bitfinex","BTCUSD",1732902117261,0.000865,97195.0,97194.0,0.15483885]
["bitfinex","BTCUSD",1732902117500,0.28249521,97195.0,97194.0,0.05195185]
["bitfinex","BTCUSD",1732902117717,0.28249521,97195.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902117718,0.1227,97176.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902117965,0.20575221,97175.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902118199,0.102908,97174.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902118411,0.11006489,97173.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902119206,0.11006489,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732902119642,0.11006489,97173.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732902120305,0.11006489,97173.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732902120534,0.11006489,97173.0,97169.0,0.2075576]
["bitfinex","BTCUSD",1732902120751,0.00721968,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732902121192,0.5412,97175.0,97174.0,0.102908]
["bitfinex","BTCUSD",1732902121665,0.21114007,97194.0,97173.0,0.00182137]
["bitfinex","BTCUSD",1732902121666,0.08436507,97194.0,97173.0,0.00182137]
["bitfinex","BTCUSD",1732902121934,0.0484346,97198.0,97173.0,0.00182137]
["bitfinex","BTCUSD",1732902121935,0.0017346,97198.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902122841,0.0017346,97198.0,97191.0,0.20578]
["bitfinex","BTCUSD",1732902123113,0.0017346,97198.0,97170.0,0.13434811]
["bitfinex","BTCUSD",1732902123114,0.10284521,97194.0,97168.0,0.03071058]
["bitfinex","BTCUSD",1732902123353,0.5412,97190.0,97170.0,0.205824]
["bitfinex","BTCUSD",1732902123574,0.18134521,97189.0,97167.0,0.20583]
["bitfinex","BTCUSD",1732902123800,0.205786,97188.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732902124020,0.102895,97186.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732902124240,0.20574121,97185.0,97176.0,0.102905]
["bitfinex","BTCUSD",1732902124466,0.10284521,97185.0,97169.0,0.0027316]
["bitfinex","BTCUSD",1732902124690,0.205798,97183.0,97171.0,0.10291]
["bitfinex","BTCUSD",1732902124918,0.02039236,97180.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902125135,0.10284521,97179.0,97171.0,0.102911]
["bitfinex","BTCUSD",1732902125423,0.10284521,97179.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732902125649,0.10284521,97179.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902125876,0.1311,97178.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902126107,0.102907,97175.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902126345,0.10284521,97174.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902127615,0.229912,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902127853,0.33275721,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902128076,0.33927787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902128979,0.88047787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902129435,1.03747787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902131038,1.03047787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902131250,0.93056587,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902131472,1.04247787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902131681,1.03347787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902131894,1.04247787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902132315,1.03347787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902132540,1.03947787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902132753,1.03047787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902134116,0.77756587,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902134358,0.11836587,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902134592,0.27017787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902134836,0.34377787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902135040,0.35277787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902135275,0.36077787,97170.0,97169.0,0.0027316]
["bitfinex","BTCUSD",1732902135918,0.34377787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902136050,0.35177787,97170.0,97169.0,0.0027316]
["bitfinex","BTCUSD",1732902136462,0.34377787,97170.0,97169.0,0.0017316]
["bitfinex","BTCUSD",1732902137149,0.89297787,97170.0,97169.0,0.0027316]
["bitfinex","BTCUSD",1732902137821,0.90197787,97170.0,97169.0,0.0027316]
["bitfinex","BTCUSD",1732902138250,0.90197787,97170.0,97169.0,0.00291135]
["bitfinex","BTCUSD",1732902138462,0.90297787,97170.0,97169.0,0.00191135]
["bitfinex","BTCUSD",1732902138708,0.91097787,97170.0,97169.0,0.00291135]
["bitfinex","BTCUSD",1732902139327,0.90297787,97170.0,97169.0,0.00191135]
["bitfinex","BTCUSD",1732902139534,0.91097787,97170.0,97169.0,0.00291135]
["bitfinex","BTCUSD",1732902140380,0.80806587,97170.0,97169.0,0.00291135]
["bitfinex","BTCUSD",1732902140649,0.67656587,97170.0,97169.0,0.00291135]
["bitfinex","BTCUSD",1732902142684,0.57372066,97170.0,97169.0,0.10582435]
["bitfinex","BTCUSD",1732902142929,0.57372066,97170.0,97169.0,0.20079122]
["bitfinex","BTCUSD",1732902142930,0.03252066,97170.0,97169.0,0.20079122]
["bitfinex","BTCUSD",1732902143363,0.026,97170.0,97169.0,0.15565676]
["bitfinex","BTCUSD",1732902143579,0.026,97170.0,97169.0,0.12499756]
["bitfinex","BTCUSD",1732902144032,0.026,97170.0,97169.0,0.12499807]
["bitfinex","BTCUSD",1732902144285,0.008,97170.0,97169.0,0.12499807]
["bitfinex","BTCUSD",1732902144557,0.02101546,97183.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732902144778,0.10284521,97182.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732902145005,0.10284521,97182.0,97169.0,0.00191135]
["bitfinex","BTCUSD",1732902145006,0.10284521,97182.0,97170.0,0.205824]
["bitfinex","BTCUSD",1732902145230,0.10284521,97182.0,97171.0,0.01918308]
["bitfinex","BTCUSD",1732902145481,0.10284521,97182.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732902145923,0.004,97183.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732902146158,0.0107657,97189.0,97169.0,0.00191135]
["bitfinex","BTCUSD",1732902146159,0.0107657,97189.0,97186.0,0.102895]
["bitfinex","BTCUSD",1732902146366,0.011,97182.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732902147154,0.011,97182.0,97181.0,0.12210289]
["bitfinex","BTCUSD",1732902147618,0.0008656,97194.0,97181.0,0.04992242]
["bitfinex","BTCUSD",1732902147847,0.0008656,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902148767,0.0038656,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902148974,0.0098656,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902149423,0.0068656,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902149694,0.0098656,97194.0,97193.0,0.10470895]
["bitfinex","BTCUSD",1732902149905,0.0098656,97194.0,97193.0,0.12208645]
["bitfinex","BTCUSD",1732902150798,0.0038656,97194.0,97193.0,0.12208645]
["bitfinex","BTCUSD",1732902151033,0.0068656,97194.0,97193.0,0.12198645]
["bitfinex","BTCUSD",1732902151244,0.0088656,97194.0,97193.0,0.12198645]
["bitfinex","BTCUSD",1732902151484,0.0088656,97194.0,97193.0,0.27070727]
["bitfinex","BTCUSD",1732902151697,0.0118656,97194.0,97193.0,0.29960188]
["bitfinex","BTCUSD",1732902152172,0.0118656,97194.0,97193.0,0.249688]
["bitfinex","BTCUSD",1732902152386,0.0098656,97194.0,97193.0,0.249688]
["bitfinex","BTCUSD",1732902152598,0.0018656,97194.0,97193.0,0.399688]
["bitfinex","BTCUSD",1732902152804,0.0018656,97194.0,97193.0,0.51253321]
["bitfinex","BTCUSD",1732902153013,0.0018656,97194.0,97193.0,0.50253321]
["bitfinex","BTCUSD",1732902153677,0.0018656,97194.0,97193.0,0.55239888]
["bitfinex","BTCUSD",1732902153885,6e-07,97195.0,97194.0,0.183]
["bitfinex","BTCUSD",1732902154097,6e-07,97195.0,97194.0,0.5197183]
["bitfinex","BTCUSD",1732902154323,6e-07,97195.0,97194.0,0.51789788]
["bitfinex","BTCUSD",1732902155284,6e-07,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732902155515,6e-07,97202.0,97201.0,0.52204449]
["bitfinex","BTCUSD",1732902155724,6e-07,97202.0,97201.0,0.53022421]
["bitfinex","BTCUSD",1732902157022,6e-07,97202.0,97201.0,0.57995922]
["bitfinex","BTCUSD",1732902157244,6e-07,97202.0,97201.0,0.58495922]
["bitfinex","BTCUSD",1732902157733,6e-07,97202.0,97201.0,0.57495922]
["bitfinex","BTCUSD",1732902157948,6e-07,97202.0,97201.0,0.56995922]
["bitfinex","BTCUSD",1732902158377,0.0010006,97202.0,97201.0,0.57595922]
["bitfinex","BTCUSD",1732902158790,0.0010006,97202.0,97201.0,0.56995922]
["bitfinex","BTCUSD",1732902160068,0.0020006,97202.0,97201.0,0.57095922]
["bitfinex","BTCUSD",1732902160281,6e-07,97202.0,97201.0,0.58395922]
["bitfinex","BTCUSD",1732902160697,0.0010006,97202.0,97201.0,0.58095922]
["bitfinex","BTCUSD",1732902160935,0.0010006,97202.0,97201.0,0.57995922]
["bitfinex","BTCUSD",1732902161162,0.0010006,97202.0,97201.0,0.57495922]
["bitfinex","BTCUSD",1732902161385,0.0020006,97202.0,97201.0,0.57595922]
["bitfinex","BTCUSD",1732902161586,0.0010006,97202.0,97201.0,0.58095922]
["bitfinex","BTCUSD",1732902161799,0.0020006,97202.0,97201.0,0.58695922]
["bitfinex","BTCUSD",1732902162024,0.0020006,97202.0,97201.0,0.57695922]
["bitfinex","BTCUSD",1732902162241,0.0020006,97202.0,97201.0,0.30961401]
["bitfinex","BTCUSD",1732902162527,0.0020006,97202.0,97201.0,0.12900785]
["bitfinex","BTCUSD",1732902163165,6e-07,97202.0,97201.0,0.12700785]
["bitfinex","BTCUSD",1732902163379,0.0010006,97202.0,97201.0,0.12482845]
["bitfinex","BTCUSD",1732902163585,0.0010006,97202.0,97201.0,0.12882845]
["bitfinex","BTCUSD",1732902163856,6e-07,97202.0,97201.0,0.12882845]
["bitfinex","BTCUSD",1732902164073,6e-07,97202.0,97201.0,0.12200785]
["bitfinex","BTCUSD",1732902164279,6e-07,97202.0,97201.0,0.12300785]
["bitfinex","BTCUSD",1732902164752,6e-07,97202.0,97201.0,0.1239809]
["bitfinex","BTCUSD",1732902164953,6e-07,97202.0,97201.0,0.1219809]
["bitfinex","BTCUSD",1732902165618,6e-07,97202.0,97201.0,0.12380166]
["bitfinex","BTCUSD",1732902165832,6e-07,97202.0,97201.0,0.1219809]
["bitfinex","BTCUSD",1732902166298,0.10284581,97202.0,97197.0,0.205765]
["bitfinex","BTCUSD",1732902166515,0.10284521,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732902166726,0.10284521,97201.0,97193.0,0.0017312]
["bitfinex","BTCUSD",1732902166727,0.11030261,97201.0,97193.0,0.0017312]
["bitfinex","BTCUSD",1732902167393,0.11030261,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732902168090,0.11930261,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732902168297,0.0164574,97201.0,97200.0,0.10288]
["bitfinex","BTCUSD",1732902168507,0.0214574,97201.0,97200.0,0.12201456]
["bitfinex","BTCUSD",1732902168763,0.014,97201.0,97200.0,0.12201456]
["bitfinex","BTCUSD",1732902168983,0.014,97201.0,97200.0,0.15263072]
["bitfinex","BTCUSD",1732902169409,0.005,97201.0,97200.0,0.19272506]
["bitfinex","BTCUSD",1732902169625,6.839e-05,97202.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732902169843,6.839e-05,97202.0,97201.0,0.19090331]
["bitfinex","BTCUSD",1732902170078,6.839e-05,97202.0,97201.0,0.15262972]
["bitfinex","BTCUSD",1732902170568,6.839e-05,97202.0,97201.0,0.19090331]
["bitfinex","BTCUSD",1732902171874,6.839e-05,97202.0,97201.0,0.19272408]
["bitfinex","BTCUSD",1732902172119,6.839e-05,97202.0,97201.0,0.19272392]
["bitfinex","BTCUSD",1732902172563,6.839e-05,97202.0,97201.0,0.3427239]
["bitfinex","BTCUSD",1732902172797,6.839e-05,97202.0,97201.0,0.34090331]
["bitfinex","BTCUSD",1732902173031,0.00206839,97202.0,97201.0,0.34090331]
["bitfinex","BTCUSD",1732902173495,6.839e-05,97202.0,97201.0,0.34090331]
["bitfinex","BTCUSD",1732902173700,6.839e-05,97202.0,97201.0,0.34390331]
["bitfinex","BTCUSD",1732902173938,6.839e-05,97202.0,97201.0,0.34190331]
["bitfinex","BTCUSD",1732902174173,0.00106839,97202.0,97201.0,0.34190331]
["bitfinex","BTCUSD",1732902174640,6.839e-05,97202.0,97201.0,0.34190331]
["bitfinex","BTCUSD",1732902174862,0.00106839,97202.0,97201.0,0.34190331]
["bitfinex","BTCUSD",1732902175085,0.00106839,97202.0,97201.0,0.34090331]
["bitfinex","BTCUSD",1732902176757,6.839e-05,97202.0,97201.0,0.34090331]
["bitfinex","BTCUSD",1732902176984,6.839e-05,97202.0,97201.0,0.36390331]
["bitfinex","BTCUSD",1732902177211,6.839e-05,97202.0,97201.0,0.36490331]
["bitfinex","BTCUSD",1732902177634,6.839e-05,97202.0,97201.0,0.36390331]
["bitfinex","BTCUSD",1732902177841,6.839e-05,97202.0,97201.0,0.36590331]
["bitfinex","BTCUSD",1732902178716,6.839e-05,97202.0,97201.0,0.36790331]
["bitfinex","BTCUSD",1732902178847,6.839e-05,97202.0,97201.0,0.44660331]
["bitfinex","BTCUSD",1732902179271,6.839e-05,97202.0,97201.0,0.44460331]
["bitfinex","BTCUSD",1732902179479,6.839e-05,97202.0,97201.0,0.44660331]
["bitfinex","BTCUSD",1732902180124,6.839e-05,97202.0,97201.0,0.44260331]
["bitfinex","BTCUSD",1732902180390,6.839e-05,97202.0,97201.0,0.44660331]
["bitfinex","BTCUSD",1732902180623,9.9e-07,97205.0,97204.0,0.252876]
["bitfinex","BTCUSD",1732902180836,9.9e-07,97205.0,97204.0,0.42847193]
["bitfinex","BTCUSD",1732902181090,9.9e-07,97205.0,97204.0,0.32562672]
["bitfinex","BTCUSD",1732902181303,5.9e-07,97213.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732902181519,5.9e-07,97213.0,97212.0,0.45113792]
["bitfinex","BTCUSD",1732902181724,5.9e-07,97213.0,97212.0,0.56216293]
["bitfinex","BTCUSD",1732902182199,5.9e-07,97213.0,97212.0,0.59417197]
["bitfinex","BTCUSD",1732902182653,5.9e-07,97213.0,97212.0,0.48132676]
["bitfinex","BTCUSD",1732902182875,5.9e-07,97213.0,97212.0,0.40241772]
["bitfinex","BTCUSD",1732902183373,0.00100059,97213.0,97212.0,0.40241772]
["bitfinex","BTCUSD",1732902183587,5.9e-07,97213.0,97212.0,0.40241772]
["bitfinex","BTCUSD",1732902183791,5.9e-07,97213.0,97212.0,0.40641772]
["bitfinex","BTCUSD",1732902183999,0.00100059,97213.0,97212.0,0.41341772]
["bitfinex","BTCUSD",1732902184212,0.00100059,97213.0,97212.0,0.40241772]
["bitfinex","BTCUSD",1732902184665,0.00200059,97213.0,97212.0,0.41341772]
["bitfinex","BTCUSD",1732902184873,0.00100059,97213.0,97212.0,0.40641772]
["bitfinex","BTCUSD",1732902185075,0.00100059,97213.0,97212.0,0.41765687]
["bitfinex","BTCUSD",1732902186715,0.00100059,97213.0,97212.0,0.42065687]
["bitfinex","BTCUSD",1732902186956,0.00200059,97213.0,97212.0,0.42465687]
["bitfinex","BTCUSD",1732902187191,0.00100059,97213.0,97212.0,0.41765687]
["bitfinex","BTCUSD",1732902187440,0.00200059,97213.0,97212.0,0.42165687]
["bitfinex","BTCUSD",1732902187652,0.00200059,97213.0,97212.0,0.42565687]
["bitfinex","BTCUSD",1732902188087,5.9e-07,97213.0,97212.0,0.34085687]
["bitfinex","BTCUSD",1732902188330,5.9e-07,97213.0,97212.0,0.33685687]
["bitfinex","BTCUSD",1732902188539,0.00100059,97213.0,97212.0,0.32685687]
["bitfinex","BTCUSD",1732902188764,0.00100059,97213.0,97212.0,0.31885687]
["bitfinex","BTCUSD",1732902189831,0.00100059,97213.0,97212.0,0.31385687]
["bitfinex","BTCUSD",1732902190043,0.00200059,97213.0,97212.0,0.32285687]
["bitfinex","BTCUSD",1732902190273,0.00200059,97213.0,97212.0,0.297307]
["bitfinex","BTCUSD",1732902190508,5.9e-07,97213.0,97212.0,0.31902836]
["bitfinex","BTCUSD",1732902190718,0.00100059,97213.0,97212.0,0.27010615]
["bitfinex","BTCUSD",1732902190963,0.00100059,97213.0,97212.0,0.31402837]
["bitfinex","BTCUSD",1732902191188,0.00100059,97213.0,97212.0,0.32602837]
["bitfinex","BTCUSD",1732902191423,0.00200059,97213.0,97212.0,0.32602837]
["bitfinex","BTCUSD",1732902191625,0.00100059,97213.0,97212.0,0.31802837]
["bitfinex","BTCUSD",1732902191869,0.00200059,97213.0,97212.0,0.32402837]
["bitfinex","BTCUSD",1732902192091,0.00200059,97213.0,97212.0,0.34702837]
["bitfinex","BTCUSD",1732902193157,5.9e-07,97213.0,97212.0,0.33702837]
["bitfinex","BTCUSD",1732902193431,5.9e-07,97213.0,97212.0,0.58987358]
["bitfinex","BTCUSD",1732902193672,9e-08,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732902193888,9e-08,97237.0,97236.0,0.38050704]
["bitfinex","BTCUSD",1732902194103,9e-08,97237.0,97236.0,0.37868721]
["bitfinex","BTCUSD",1732902195171,9e-08,97237.0,97236.0,0.38868721]
["bitfinex","BTCUSD",1732902196322,9e-08,97237.0,97236.0,0.39168721]
["bitfinex","BTCUSD",1732902196547,9e-08,97257.0,97246.0,0.01]
["bitfinex","BTCUSD",1732902196770,0.0008655,97264.0,97256.0,0.334421]
["bitfinex","BTCUSD",1732902196771,5.9e-07,97264.0,97256.0,0.334421]
["bitfinex","BTCUSD",1732902197000,5.9e-07,97264.0,97263.0,0.252814]
["bitfinex","BTCUSD",1732902197228,5.9e-07,97264.0,97263.0,0.35565921]
["bitfinex","BTCUSD",1732902197448,2.9e-07,97266.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732902197669,2.9e-07,97266.0,97265.0,0.25463024]
["bitfinex","BTCUSD",1732902197891,2.9e-07,97266.0,97265.0,0.252811]
["bitfinex","BTCUSD",1732902198123,2.9e-07,97266.0,97265.0,0.35565621]
["bitfinex","BTCUSD",1732902198355,2.9e-07,97266.0,97265.0,0.37865621]
["bitfinex","BTCUSD",1732902198590,2.9e-07,97269.0,97268.0,0.275808]
["bitfinex","BTCUSD",1732902198811,2.9e-07,97269.0,97268.0,0.37865321]
["bitfinex","BTCUSD",1732902200226,2.9e-07,97269.0,97268.0,0.38665321]
["bitfinex","BTCUSD",1732902200473,0.0008656,97292.0,97268.0,0.38665321]
["bitfinex","BTCUSD",1732902200474,9e-08,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902200706,6.9e-07,97292.0,97291.0,0.252784]
["bitfinex","BTCUSD",1732902202358,6.9e-07,97292.0,97291.0,0.27656156]
["bitfinex","BTCUSD",1732902202583,6.9e-07,97292.0,97291.0,0.252784]
["bitfinex","BTCUSD",1732902203027,6.9e-07,97292.0,97291.0,0.256784]
["bitfinex","BTCUSD",1732902203751,6.9e-07,97292.0,97291.0,0.252784]
["bitfinex","BTCUSD",1732902203963,0.00100069,97292.0,97291.0,0.265784]
["bitfinex","BTCUSD",1732902204197,0.00100069,97292.0,97291.0,0.39162921]
["bitfinex","BTCUSD",1732902204424,0.00100069,97292.0,97291.0,0.38762921]
["bitfinex","BTCUSD",1732902204651,0.00100069,97292.0,97291.0,0.39162921]
["bitfinex","BTCUSD",1732902205539,6.9e-07,97292.0,97291.0,0.38262921]
["bitfinex","BTCUSD",1732902205767,0.00100069,97292.0,97291.0,0.39062921]
["bitfinex","BTCUSD",1732902205984,0.02057282,97326.0,97291.0,0.39062921]
["bitfinex","BTCUSD",1732902205985,7.9e-07,97303.0,97302.0,0.252772]
["bitfinex","BTCUSD",1732902206237,2.9e-07,97311.0,97310.0,0.275764]
["bitfinex","BTCUSD",1732902206508,2.9e-07,97311.0,97310.0,0.37860921]
["bitfinex","BTCUSD",1732902207596,2.9e-07,97311.0,97310.0,0.38260921]
["bitfinex","BTCUSD",1732902208025,2.9e-07,97311.0,97310.0,0.37860921]
["bitfinex","BTCUSD",1732902208255,2.9e-07,97311.0,97310.0,0.38860921]
["bitfinex","BTCUSD",1732902208471,2.9e-07,97311.0,97310.0,0.39260921]
["bitfinex","BTCUSD",1732902208750,2.9e-07,97311.0,97310.0,0.40060921]
["bitfinex","BTCUSD",1732902208969,2.9e-07,97311.0,97310.0,0.39060921]
["bitfinex","BTCUSD",1732902209178,2.9e-07,97311.0,97310.0,0.38260921]
["bitfinex","BTCUSD",1732902209402,2.9e-07,97311.0,97310.0,0.39060921]
["bitfinex","BTCUSD",1732902209630,2.9e-07,97311.0,97310.0,0.37860921]
["bitfinex","BTCUSD",1732902210066,2.9e-07,97311.0,97310.0,0.39160921]
["bitfinex","BTCUSD",1732902210310,2.9e-07,97311.0,97310.0,0.38260921]
["bitfinex","BTCUSD",1732902210556,2.9e-07,97311.0,97310.0,0.37860921]
["bitfinex","BTCUSD",1732902211005,2.9e-07,97311.0,97310.0,0.38260921]
["bitfinex","BTCUSD",1732902211252,2.9e-07,97311.0,97310.0,0.37860921]
["bitfinex","BTCUSD",1732902211704,2.9e-07,97311.0,97310.0,0.40160921]
["bitfinex","BTCUSD",1732902211903,2.9e-07,97311.0,97310.0,0.39360921]
["bitfinex","BTCUSD",1732902212426,2.9e-07,97311.0,97310.0,0.40260921]
["bitfinex","BTCUSD",1732902213318,3e-08,97311.0,97310.0,0.40260921]
["bitfinex","BTCUSD",1732902213999,3e-08,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902214213,3e-08,97329.0,97328.0,0.35559021]
["bitfinex","BTCUSD",1732902215358,3e-08,97329.0,97328.0,0.35959021]
["bitfinex","BTCUSD",1732902215573,3e-08,97329.0,97328.0,0.253745]
["bitfinex","BTCUSD",1732902216537,3e-08,97329.0,97328.0,0.256745]
["bitfinex","BTCUSD",1732902216762,3e-08,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902217239,3e-08,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902217447,0.12710003,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902217673,0.12710003,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902217909,0.07840003,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902218146,3e-08,97329.0,97328.0,0.104745]
["bitfinex","BTCUSD",1732902218373,3e-08,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902218848,3e-08,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902219504,3e-08,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902219716,3e-08,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902221296,3e-08,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902221556,3e-08,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902222218,3e-08,97329.0,97328.0,0.104745]
["bitfinex","BTCUSD",1732902224434,3e-08,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902224652,3e-08,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902225296,3e-08,97329.0,97328.0,0.104745]
["bitfinex","BTCUSD",1732902225940,3e-08,97329.0,97328.0,0.103745]
["bitfinex","BTCUSD",1732902226225,3e-08,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902227560,0.00100003,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902227771,0.00186503,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902228422,0.00192499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902228842,0.00092499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902229304,0.00192499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902230436,0.08222499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902230650,0.13162499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902231388,0.08222499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902231610,0.00192499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902231821,0.00192499,97329.0,97328.0,0.10456336]
["bitfinex","BTCUSD",1732902232497,0.00092499,97329.0,97328.0,0.10456336]
["bitfinex","BTCUSD",1732902232726,0.00192499,97329.0,97328.0,0.10456336]
["bitfinex","BTCUSD",1732902232995,0.00192499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902233213,0.00092499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902237080,0.00092499,97329.0,97328.0,0.104745]
["bitfinex","BTCUSD",1732902237505,0.00192499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902237753,0.00192499,97329.0,97328.0,0.104745]
["bitfinex","BTCUSD",1732902237992,0.00092499,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902238304,0.2342702,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902238510,0.2342702,97329.0,97328.0,0.105745]
["bitfinex","BTCUSD",1732902239606,0.2342702,97329.0,97328.0,0.104745]
["bitfinex","BTCUSD",1732902240035,0.2342702,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902240602,0.2352702,97329.0,97328.0,0.1044746]
["bitfinex","BTCUSD",1732902241402,0.2352702,97329.0,97328.0,0.1054746]
["bitfinex","BTCUSD",1732902241638,0.24598534,97329.0,97328.0,0.1054746]
["bitfinex","BTCUSD",1732902242276,0.24598534,97329.0,97328.0,0.0027296]
["bitfinex","BTCUSD",1732902242939,0.24598534,97329.0,97328.0,0.1054746]
["bitfinex","BTCUSD",1732902243166,0.24598534,97329.0,97328.0,0.1044746]
["bitfinex","BTCUSD",1732902243403,0.24498534,97329.0,97328.0,0.1054746]
["bitfinex","BTCUSD",1732902243616,0.24598534,97329.0,97328.0,0.1054746]
["bitfinex","BTCUSD",1732902244042,0.24498534,97329.0,97328.0,0.1054746]
["bitfinex","BTCUSD",1732902244302,0.1238,97320.0,97307.0,0.205534]
["bitfinex","BTCUSD",1732902244510,0.10284521,97319.0,97290.0,0.13434811]
["bitfinex","BTCUSD",1732902244776,0.10284521,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732902245006,0.10284521,97319.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732902245273,0.10284521,97319.0,97304.0,0.205539]
["bitfinex","BTCUSD",1732902245494,0.10284521,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732902245672,0.10284521,97319.0,97304.0,0.205539]
["bitfinex","BTCUSD",1732902245931,0.5414,97318.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732902246146,0.102759,97315.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732902246356,0.10284521,97314.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732902246585,0.5414,97313.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732902246795,0.102764,97310.0,97298.0,0.205553]
["bitfinex","BTCUSD",1732902247014,0.5414,97309.0,97264.0,0.0763]
["bitfinex","BTCUSD",1732902247221,0.39097421,97310.0,97264.0,0.0763]
["bitfinex","BTCUSD",1732902247222,0.64424521,97308.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732902247467,0.64424521,97308.0,97266.0,0.51587134]
["bitfinex","BTCUSD",1732902247468,0.10277,97304.0,97266.0,0.51587134]
["bitfinex","BTCUSD",1732902247723,0.10277,97304.0,97251.0,0.01]
["bitfinex","BTCUSD",1732902247724,0.102781,97295.0,97288.0,0.102786]
["bitfinex","BTCUSD",1732902247940,0.10284521,97294.0,97278.0,0.205595]
["bitfinex","BTCUSD",1732902248154,0.20562621,97294.0,97278.0,0.205595]
["bitfinex","BTCUSD",1732902248363,0.10284521,97294.0,97260.0,0.13434811]
["bitfinex","BTCUSD",1732902248585,0.10284521,97294.0,97261.0,0.00181949]
["bitfinex","BTCUSD",1732902248808,0.10284521,97294.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732902249234,0.10284521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732902250134,0.10584521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732902250358,0.10884521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732902250572,0.003,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732902250787,0.006,97294.0,97293.0,0.252782]
["bitfinex","BTCUSD",1732902251033,0.009,97294.0,97293.0,0.252782]
["bitfinex","BTCUSD",1732902251715,0.009,97294.0,97293.0,0.378182]
["bitfinex","BTCUSD",1732902252603,0.009,97294.0,97293.0,0.3799116]
["bitfinex","BTCUSD",1732902252835,0.006,97294.0,97293.0,0.3799116]
["bitfinex","BTCUSD",1732902253071,0.01101853,97317.0,97294.0,0.15]
["bitfinex","BTCUSD",1732902253314,0.10284521,97316.0,97315.0,0.102759]
["bitfinex","BTCUSD",1732902254478,1.0055,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902257198,0.003,97322.0,97321.0,0.252752]
["bitfinex","BTCUSD",1732902257652,0.005,97322.0,97321.0,0.252752]
["bitfinex","BTCUSD",1732902258099,0.00092499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902258324,0.00092499,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902260409,0.00292499,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902260651,0.00392499,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902260868,0.00192499,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902261102,0.00192499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902261384,0.1797702,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902261865,0.1817702,97329.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732902262073,0.1817702,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902262074,0.07892499,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902262290,0.1817702,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902262522,0.1817702,97329.0,97321.0,0.205503]
["bitfinex","BTCUSD",1732902262757,0.1807702,97329.0,97321.0,0.205503]
["bitfinex","BTCUSD",1732902262985,0.1807702,97329.0,97293.0,0.0017296]
["bitfinex","BTCUSD",1732902262986,0.5414,97326.0,97293.0,0.0017296]
["bitfinex","BTCUSD",1732902263229,0.10275,97324.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902263450,0.5414,97326.0,97296.0,0.15]
["bitfinex","BTCUSD",1732902263665,0.5414,97326.0,97293.0,0.0017296]
["bitfinex","BTCUSD",1732902263666,0.5414,97326.0,97298.0,0.15]
["bitfinex","BTCUSD",1732902263919,0.102751,97323.0,97298.0,0.355553]
["bitfinex","BTCUSD",1732902264132,0.20559721,97322.0,97300.0,0.15]
["bitfinex","BTCUSD",1732902264341,0.64424521,97322.0,97301.0,0.205547]
["bitfinex","BTCUSD",1732902264570,0.64424521,97322.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732902264781,0.64424521,97322.0,97311.0,0.205526]
["bitfinex","BTCUSD",1732902264977,0.64424521,97322.0,97309.0,0.00173]
["bitfinex","BTCUSD",1732902265238,0.64424521,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902265682,0.64424521,97322.0,97317.0,0.205513]
["bitfinex","BTCUSD",1732902265903,0.64424521,97322.0,97316.0,0.205515]
["bitfinex","BTCUSD",1732902266138,0.64424521,97322.0,97318.0,0.102754]
["bitfinex","BTCUSD",1732902266377,0.64424521,97322.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732902266614,0.65224521,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902266826,0.65724521,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902267272,0.65724521,97322.0,97316.0,0.205514]
["bitfinex","BTCUSD",1732902267273,0.66024521,97322.0,97318.0,0.102754]
["bitfinex","BTCUSD",1732902267495,0.66024521,97322.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902267496,0.65724521,97322.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902267721,0.65724521,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1732902267935,0.66024521,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1732902268391,0.76799621,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1732902269660,0.76799621,97322.0,97309.0,0.00173]
["bitfinex","BTCUSD",1732902269661,0.112764,97310.0,97309.0,0.00173]
["bitfinex","BTCUSD",1732902269877,0.112764,97310.0,97272.0,0.255407]
["bitfinex","BTCUSD",1732902269878,0.205577,97287.0,97256.0,0.0797]
["bitfinex","BTCUSD",1732902270097,0.10284521,97286.0,97251.0,0.0498]
["bitfinex","BTCUSD",1732902270315,0.102792,97284.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732902270532,0.5414,97282.0,97248.0,0.0797]
["bitfinex","BTCUSD",1732902270750,0.64424521,97281.0,97248.0,0.0797]
["bitfinex","BTCUSD",1732902271007,0.102796,97280.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732902271220,0.02077879,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732902271432,0.10284521,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732902272610,0.10284521,97277.0,97265.0,0.15]
["bitfinex","BTCUSD",1732902272827,0.10284521,97276.0,97259.0,0.15]
["bitfinex","BTCUSD",1732902273076,0.10284521,97276.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732902273315,0.10284521,97276.0,97261.0,0.205632]
["bitfinex","BTCUSD",1732902273530,0.10284521,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732902273746,0.10284521,97276.0,97259.0,0.15]
["bitfinex","BTCUSD",1732902273965,0.10284521,97276.0,97269.0,0.102806]
["bitfinex","BTCUSD",1732902274178,0.10284521,97276.0,97253.0,0.15]
["bitfinex","BTCUSD",1732902274420,0.10284521,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732902274638,0.10284521,97276.0,97270.0,0.205612]
["bitfinex","BTCUSD",1732902274906,0.10284521,97276.0,97253.0,0.15]
["bitfinex","BTCUSD",1732902275120,0.20564521,97276.0,97270.0,0.102805]
["bitfinex","BTCUSD",1732902275349,0.20564521,97276.0,97253.0,0.15]
["bitfinex","BTCUSD",1732902275350,0.0757,97275.0,97253.0,0.15]
["bitfinex","BTCUSD",1732902275608,0.102804,97273.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732902275850,0.10284521,97272.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732902276063,0.10284521,97272.0,97253.0,0.15]
["bitfinex","BTCUSD",1732902276064,0.10284521,97272.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732902276849,0.10284521,97272.0,97268.0,0.001]
["bitfinex","BTCUSD",1732902277299,0.10284521,97272.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732902279278,0.10284521,97272.0,97271.0,0.104805]
["bitfinex","BTCUSD",1732902279739,0.20564921,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1732902279942,0.25244921,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1732902280358,0.26339756,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1732902280803,0.34249756,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1732902281259,0.88389756,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1732902282094,0.89389756,97272.0,97271.0,0.002]
["bitfinex","BTCUSD",1732902282309,0.89389756,97272.0,97259.0,0.0017302]
["bitfinex","BTCUSD",1732902282310,0.112817,97260.0,97259.0,0.0017302]
["bitfinex","BTCUSD",1732902282539,0.34246221,97260.0,97259.0,0.0017302]
["bitfinex","BTCUSD",1732902285041,0.35146221,97260.0,97259.0,0.0027302]
["bitfinex","BTCUSD",1732902285257,0.35846221,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902285460,0.34846221,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902285697,0.24564521,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902285898,0.34846221,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902286318,0.35935563,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902286529,0.91075563,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902287007,0.93125053,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902289255,0.93143019,97260.0,97259.0,0.0037302]
["bitfinex","BTCUSD",1732902293048,0.102841,97237.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732902293271,0.20568621,97237.0,97226.0,0.205705]
["bitfinex","BTCUSD",1732902293474,0.10284521,97237.0,97232.0,0.205691]
["bitfinex","BTCUSD",1732902293681,0.10284521,97237.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732902294297,0.10284521,97237.0,97232.0,0.205691]
["bitfinex","BTCUSD",1732902294731,0.11379238,97237.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732902294940,0.21663338,97237.0,97229.0,0.205698]
["bitfinex","BTCUSD",1732902295171,0.21663338,97237.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732902295349,0.21663338,97237.0,97226.0,0.205705]
["bitfinex","BTCUSD",1732902295559,0.21663338,97237.0,97220.0,0.205717]
["bitfinex","BTCUSD",1732902295838,0.21663338,97237.0,97217.0,0.0017296]
["bitfinex","BTCUSD",1732902295839,0.29703338,97237.0,97217.0,0.0017296]
["bitfinex","BTCUSD",1732902296026,0.29703338,97237.0,97220.0,0.205717]
["bitfinex","BTCUSD",1732902296237,0.29803338,97237.0,97223.0,0.1045846]
["bitfinex","BTCUSD",1732902296859,0.29803338,97237.0,97223.0,0.0017296]
["bitfinex","BTCUSD",1732902297092,0.29803338,97237.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732902297544,0.29703338,97237.0,97230.0,0.1045776]
["bitfinex","BTCUSD",1732902297773,0.31203338,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902298213,0.31739937,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902298454,0.32639937,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902299530,0.32103338,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902299770,0.34153327,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902300194,0.45436473,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902300420,0.35153327,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902301326,0.05544706,97237.0,97236.0,0.1832718]
["bitfinex","BTCUSD",1732902301569,0.024,97237.0,97236.0,0.1832718]
["bitfinex","BTCUSD",1732902301795,0.12684521,97237.0,97236.0,0.1832718]
["bitfinex","BTCUSD",1732902302030,0.12684521,97237.0,97236.0,0.1055718]
["bitfinex","BTCUSD",1732902302031,0.10884521,97237.0,97236.0,0.1055718]
["bitfinex","BTCUSD",1732902302251,0.10884521,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902302471,0.11784521,97237.0,97236.0,0.0027298]
["bitfinex","BTCUSD",1732902302696,0.11784521,97237.0,97236.0,0.1055718]
["bitfinex","BTCUSD",1732902302917,0.11184521,97237.0,97236.0,0.1045718]
["bitfinex","BTCUSD",1732902303147,0.11184521,97237.0,97236.0,0.13527825]
["bitfinex","BTCUSD",1732902304654,0.11784521,97237.0,97236.0,0.13627825]
["bitfinex","BTCUSD",1732902304886,0.12384521,97237.0,97236.0,0.13627825]
["bitfinex","BTCUSD",1732902305109,0.12384521,97237.0,97236.0,0.13527825]
["bitfinex","BTCUSD",1732902305110,0.11784521,97237.0,97236.0,0.13527825]
["bitfinex","BTCUSD",1732902305334,0.10284521,97237.0,97236.0,0.13527825]
["bitfinex","BTCUSD",1732902305555,0.10684521,97237.0,97236.0,0.13527825]
["bitfinex","BTCUSD",1732902305782,0.10684521,97237.0,97236.0,0.13529688]
["bitfinex","BTCUSD",1732902305995,0.10284521,97237.0,97236.0,0.13529688]
["bitfinex","BTCUSD",1732902306217,0.11484521,97237.0,97236.0,0.13529688]
["bitfinex","BTCUSD",1732902307311,0.004,97237.0,97236.0,0.26179688]
["bitfinex","BTCUSD",1732902307526,0.01106073,97244.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732902307757,0.10284521,97244.0,97243.0,0.13356008]
["bitfinex","BTCUSD",1732902307979,0.20567921,97244.0,97243.0,0.03072508]
["bitfinex","BTCUSD",1732902308186,0.10284521,97244.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902308394,0.10284521,97243.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902308605,0.102841,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902308813,0.21268621,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902309072,0.20568621,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902309303,0.20968621,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902310673,0.20568621,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902310889,0.22762565,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902311351,0.29407982,97237.0,97236.0,0.0017298]
["bitfinex","BTCUSD",1732902311579,0.29407982,97237.0,97230.0,0.0017296]
["bitfinex","BTCUSD",1732902311580,0.102847,97231.0,97230.0,0.0017296]
["bitfinex","BTCUSD",1732902311788,0.20569221,97231.0,97230.0,0.0017296]
["bitfinex","BTCUSD",1732902312221,0.10284521,97231.0,97230.0,0.0017296]
["bitfinex","BTCUSD",1732902313333,0.10284521,97231.0,97230.0,0.1045776]
["bitfinex","BTCUSD",1732902313807,0.5621417,97234.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732902314033,0.5414,97234.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732902314488,0.01093944,97237.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732902314489,0.01093944,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732902314713,0.02056885,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732902315005,0.12341406,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732902315438,0.10284521,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732902317427,0.11084521,97245.0,97244.0,0.102834]
["bitfinex","BTCUSD",1732902317721,0.11084521,97245.0,97238.0,0.20568]
["bitfinex","BTCUSD",1732902317722,0.11084521,97245.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732902317943,0.10284521,97244.0,97243.0,0.102835]
["bitfinex","BTCUSD",1732902319027,0.02106888,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732902319236,0.0008654,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732902319449,0.11458108,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732902319673,0.10371061,97259.0,97258.0,0.102819]
["bitfinex","BTCUSD",1732902321608,0.98027548,97262.0,97261.0,0.102816]
["bitfinex","BTCUSD",1732902321828,0.0008653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902324470,0.0048653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902324880,0.0088653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902325091,0.0118653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902326170,0.0088653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902326419,0.0008653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902327346,0.0048653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902327566,0.0078653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902328003,0.0048653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902328225,0.0078653,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902328931,0.10771051,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902329155,0.10971051,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732902329360,0.10971051,97271.0,97270.0,0.150206]
["bitfinex","BTCUSD",1732902329361,0.0068653,97271.0,97270.0,0.150206]
["bitfinex","BTCUSD",1732902330042,0.0028653,97271.0,97270.0,0.2292255]
["bitfinex","BTCUSD",1732902330328,0.0008653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902330533,0.0028653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902330739,0.0038653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902331203,0.0048653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902331417,0.0058653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902331648,0.0068653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902332065,0.0018653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902332493,0.0008653,97271.0,97270.0,0.377406]
["bitfinex","BTCUSD",1732902333144,0.0008653,97271.0,97270.0,0.50385095]
["bitfinex","BTCUSD",1732902333357,0.0018653,97271.0,97270.0,0.50385095]
["bitfinex","BTCUSD",1732902333813,3e-07,97271.0,97270.0,0.50385095]
["bitfinex","BTCUSD",1732902334020,0.0010003,97271.0,97270.0,0.50885095]
["bitfinex","BTCUSD",1732902334503,0.0010003,97271.0,97270.0,0.50385095]
["bitfinex","BTCUSD",1732902334721,3e-07,97271.0,97270.0,0.50385095]
["bitfinex","BTCUSD",1732902334929,0.0010003,97271.0,97270.0,0.51285095]
["bitfinex","BTCUSD",1732902335183,0.0010003,97271.0,97270.0,0.51685095]
["bitfinex","BTCUSD",1732902335413,3e-07,97271.0,97270.0,0.50785095]
["bitfinex","BTCUSD",1732902335630,3e-07,97271.0,97270.0,0.50385095]
["bitfinex","BTCUSD",1732902335841,3e-07,97271.0,97270.0,0.37800574]
["bitfinex","BTCUSD",1732902336707,3e-07,97271.0,97270.0,0.38700574]
["bitfinex","BTCUSD",1732902336708,0.0010003,97271.0,97270.0,0.38700574]
["bitfinex","BTCUSD",1732902336921,0.0010003,97271.0,97270.0,0.39200574]
["bitfinex","BTCUSD",1732902337125,3e-07,97271.0,97270.0,0.38300574]
["bitfinex","BTCUSD",1732902337576,3e-07,97271.0,97270.0,0.38700574]
["bitfinex","BTCUSD",1732902337577,0.0010003,97271.0,97270.0,0.38700574]
["bitfinex","BTCUSD",1732902337858,3e-07,97271.0,97270.0,0.37800574]
["bitfinex","BTCUSD",1732902338107,3e-07,97271.0,97270.0,0.39000574]
["bitfinex","BTCUSD",1732902338314,0.0010003,97271.0,97270.0,0.39000574]
["bitfinex","BTCUSD",1732902338523,0.0010003,97271.0,97270.0,0.38600574]
["bitfinex","BTCUSD",1732902339162,0.0010003,97271.0,97270.0,0.39000574]
["bitfinex","BTCUSD",1732902340652,0.0010003,97271.0,97270.0,0.41300574]
["bitfinex","BTCUSD",1732902343049,0.0010003,97271.0,97270.0,0.51585095]
["bitfinex","BTCUSD",1732902344179,3e-07,97271.0,97270.0,0.51585095]
["bitfinex","BTCUSD",1732902345243,3e-07,97271.0,97270.0,0.52585095]
["bitfinex","BTCUSD",1732902347622,3e-07,97271.0,97270.0,0.53585095]
["bitfinex","BTCUSD",1732902348496,3e-07,97271.0,97270.0,0.53185095]
["bitfinex","BTCUSD",1732902348931,3e-07,97271.0,97270.0,0.53585095]
["bitfinex","BTCUSD",1732902349370,0.0752,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902349613,0.17804521,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902350918,0.02085084,97319.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732902351575,0.0008651,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902352831,0.01165962,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902353292,0.0008651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902353504,0.0088651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902353928,0.0148651,97322.0,97321.0,0.104752]
["bitfinex","BTCUSD",1732902354350,0.0088651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902354791,0.0128651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902355191,0.0088651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902355632,0.0118651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902356448,0.0168651,97322.0,97321.0,0.103752]
["bitfinex","BTCUSD",1732902356663,0.0088651,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902357105,0.0128651,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902358234,0.0451,97321.0,97286.0,0.0751]
["bitfinex","BTCUSD",1732902358440,0.10284521,97320.0,97300.0,0.13434811]
["bitfinex","BTCUSD",1732902358638,0.10284521,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902359896,0.10584521,97320.0,97313.0,0.205521]
["bitfinex","BTCUSD",1732902360102,0.10584521,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902360310,0.10884521,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902361648,0.11184521,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902362745,0.11184521,97320.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902362944,0.11184521,97320.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732902363161,0.11184521,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902363523,0.10671081,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902363726,0.10371081,97320.0,97313.0,0.20552]
["bitfinex","BTCUSD",1732902363962,0.10971081,97320.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902364165,0.10989043,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902364615,0.10989043,97320.0,97294.0,0.411124]
["bitfinex","BTCUSD",1732902364814,0.10989043,97320.0,97313.0,0.20552]
["bitfinex","BTCUSD",1732902365051,0.21264443,97320.0,97305.0,0.15]
["bitfinex","BTCUSD",1732902365255,0.10989043,97320.0,97305.0,0.15]
["bitfinex","BTCUSD",1732902365462,0.10989043,97320.0,97295.0,0.15]
["bitfinex","BTCUSD",1732902365463,0.102756,97318.0,97295.0,0.15]
["bitfinex","BTCUSD",1732902365670,0.11289043,97320.0,97295.0,0.15]
["bitfinex","BTCUSD",1732902365671,0.10284521,97317.0,97303.0,0.308314]
["bitfinex","BTCUSD",1732902365883,0.10284521,97317.0,97295.0,0.15]
["bitfinex","BTCUSD",1732902366310,0.10276,97314.0,97306.0,0.205535]
["bitfinex","BTCUSD",1732902366534,0.10284521,97313.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732902366986,0.10284521,97313.0,97307.0,0.205534]
["bitfinex","BTCUSD",1732902367248,0.10284521,97313.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732902367478,0.10284521,97313.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732902367709,0.10284521,97313.0,97276.0,0.01081392]
["bitfinex","BTCUSD",1732902367710,0.10284521,97313.0,97287.0,0.15]
["bitfinex","BTCUSD",1732902367929,0.10684521,97313.0,97304.0,0.205541]
["bitfinex","BTCUSD",1732902368172,0.20960621,97313.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732902368396,0.10284521,97313.0,97307.0,0.102766]
["bitfinex","BTCUSD",1732902368661,0.10284521,97313.0,97305.0,0.205539]
["bitfinex","BTCUSD",1732902368662,0.20560621,97313.0,97305.0,0.205539]
["bitfinex","BTCUSD",1732902368866,0.102762,97312.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732902369091,0.10284521,97311.0,97309.0,0.103765]
["bitfinex","BTCUSD",1732902369326,0.10284521,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732902369554,0.10284521,97311.0,97309.0,0.001]
["bitfinex","BTCUSD",1732902369794,0.10284521,97311.0,97297.0,0.205555]
["bitfinex","BTCUSD",1732902369795,0.10284521,97311.0,97230.0,0.0017296]
["bitfinex","BTCUSD",1732902370023,0.10284521,97311.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732902370242,0.10284521,97311.0,97306.0,0.205535]
["bitfinex","BTCUSD",1732902370460,0.10284521,97311.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732902370674,0.10284521,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732902370917,0.10284521,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1732902370918,0.007,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732902372509,0.0008651,97322.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732902372510,0.0008651,97322.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732902372726,0.0008651,97322.0,97319.0,0.25457242]
["bitfinex","BTCUSD",1732902372983,0.0008651,97322.0,97319.0,0.332854]
["bitfinex","BTCUSD",1732902373413,3.2e-07,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732902373628,3.2e-07,97322.0,97321.0,0.41241368]
["bitfinex","BTCUSD",1732902373868,3.2e-07,97322.0,97321.0,0.48839554]
["bitfinex","BTCUSD",1732902374295,3.2e-07,97322.0,97321.0,0.45639721]
["bitfinex","BTCUSD",1732902374745,3.2e-07,97322.0,97321.0,0.46139721]
["bitfinex","BTCUSD",1732902376087,3.2e-07,97322.0,97321.0,0.45639721]
["bitfinex","BTCUSD",1732902376376,3.2e-07,97322.0,97321.0,0.45939721]
["bitfinex","BTCUSD",1732902376582,0.00100032,97322.0,97321.0,0.46739721]
["bitfinex","BTCUSD",1732902376812,0.00100032,97322.0,97321.0,0.46439721]
["bitfinex","BTCUSD",1732902377252,0.00100032,97322.0,97321.0,0.46839721]
["bitfinex","BTCUSD",1732902377471,3.2e-07,97322.0,97321.0,0.46839721]
["bitfinex","BTCUSD",1732902377701,3.2e-07,97322.0,97321.0,0.45639721]
["bitfinex","BTCUSD",1732902377920,0.0002,97349.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902378993,0.0002,97349.0,97328.0,0.37859021]
["bitfinex","BTCUSD",1732902379202,0.0002,97349.0,97328.0,0.45959021]
["bitfinex","BTCUSD",1732902380357,0.00186503,97329.0,97328.0,0.46859021]
["bitfinex","BTCUSD",1732902380574,0.00186503,97329.0,97328.0,0.342745]
["bitfinex","BTCUSD",1732902381472,0.00186503,97329.0,97328.0,0.46859021]
["bitfinex","BTCUSD",1732902383099,0.00186503,97329.0,97328.0,0.51729021]
["bitfinex","BTCUSD",1732902383317,0.00186503,97329.0,97328.0,0.414445]
["bitfinex","BTCUSD",1732902383529,0.00186503,97329.0,97328.0,0.342745]
["bitfinex","BTCUSD",1732902384024,0.00186503,97329.0,97328.0,0.35377482]
["bitfinex","BTCUSD",1732902385818,0.00186503,97329.0,97328.0,0.27277482]
["bitfinex","BTCUSD",1732902388107,0.00186503,97329.0,97328.0,0.261745]
["bitfinex","BTCUSD",1732902389016,0.00186503,97329.0,97328.0,0.111745]
["bitfinex","BTCUSD",1732902391055,0.28785424,97329.0,97328.0,0.009]
["bitfinex","BTCUSD",1732902391277,0.18511024,97329.0,97321.0,0.0017304]
["bitfinex","BTCUSD",1732902391544,0.205492,97327.0,97321.0,0.0017304]
["bitfinex","BTCUSD",1732902391767,0.10284521,97326.0,97321.0,0.0017304]
["bitfinex","BTCUSD",1732902391981,0.33379621,97322.0,97321.0,0.0017304]
["bitfinex","BTCUSD",1732902393404,0.24004521,97322.0,97321.0,0.1054824]
["bitfinex","BTCUSD",1732902393631,0.009,97322.0,97321.0,0.1054824]
["bitfinex","BTCUSD",1732902394080,0.009,97322.0,97321.0,0.1044824]
["bitfinex","BTCUSD",1732902394303,0.0798,97338.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902395351,0.01099652,97333.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902395779,0.00486503,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902397157,0.00986503,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732902398706,0.00986503,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902399360,0.00086503,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902399561,0.00886503,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902399984,0.00386503,97329.0,97328.0,0.252745]
["bitfinex","BTCUSD",1732902403071,0.00086503,97329.0,97328.0,0.256745]
["bitfinex","BTCUSD",1732902406587,0.00086503,97329.0,97328.0,0.334145]
["bitfinex","BTCUSD",1732902407088,4.3e-07,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732902407302,4.3e-07,97335.0,97334.0,0.28654197]
["bitfinex","BTCUSD",1732902407522,4.3e-07,97335.0,97334.0,0.28472393]
["bitfinex","BTCUSD",1732902408245,4.3e-07,97335.0,97334.0,0.28472078]
["bitfinex","BTCUSD",1732902409969,4.3e-07,97335.0,97334.0,0.30772078]
["bitfinex","BTCUSD",1732902410182,4.3e-07,97335.0,97334.0,0.32172078]
["bitfinex","BTCUSD",1732902410697,4.3e-07,97335.0,97334.0,0.31672078]
["bitfinex","BTCUSD",1732902410911,0.1220654,97357.0,97348.0,0.173]
["bitfinex","BTCUSD",1732902411122,0.1220654,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902411739,0.0762654,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902412454,0.0008654,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902413090,0.0008654,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902414010,0.0008654,97357.0,97356.0,0.103715]
["bitfinex","BTCUSD",1732902414713,0.0008654,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902415630,0.0008654,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902416090,0.0018654,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902416275,0.0028654,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902416550,0.0028654,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902416780,0.0018654,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902423334,0.00204492,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902425396,0.00104492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902425801,0.00304492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902426043,0.00104492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902426256,0.00204492,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902426674,0.00104492,97357.0,97356.0,0.253715]
["bitfinex","BTCUSD",1732902428442,0.00104492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902429594,0.00204492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902430100,0.00104492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902430519,0.00104492,97357.0,97347.0,0.13434811]
["bitfinex","BTCUSD",1732902430520,0.10389013,97357.0,97351.0,0.205442]
["bitfinex","BTCUSD",1732902430739,0.10284521,97356.0,97340.0,0.13434811]
["bitfinex","BTCUSD",1732902430965,0.10284521,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732902432330,0.00404492,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732902432543,0.00304492,97357.0,97356.0,0.252715]
["bitfinex","BTCUSD",1732902432761,9.2e-07,97357.0,97356.0,0.275715]
["bitfinex","BTCUSD",1732902433412,0.0008654,97367.0,97356.0,0.15]
["bitfinex","BTCUSD",1732902433658,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902436028,0.0008654,97367.0,97366.0,0.253705]
["bitfinex","BTCUSD",1732902436670,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902436885,0.0008654,97367.0,97366.0,0.253705]
["bitfinex","BTCUSD",1732902437370,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902437587,0.0008654,97367.0,97366.0,0.255705]
["bitfinex","BTCUSD",1732902437803,0.0008654,97367.0,97366.0,0.256705]
["bitfinex","BTCUSD",1732902438012,0.0008654,97367.0,97366.0,0.253705]
["bitfinex","BTCUSD",1732902438245,0.0008654,97367.0,97366.0,0.257705]
["bitfinex","BTCUSD",1732902438908,0.0008654,97367.0,97366.0,0.256705]
["bitfinex","BTCUSD",1732902439368,0.0008654,97367.0,97366.0,0.258705]
["bitfinex","BTCUSD",1732902439597,0.0008654,97367.0,97366.0,0.254705]
["bitfinex","BTCUSD",1732902439802,0.0008654,97367.0,97366.0,0.256705]
["bitfinex","BTCUSD",1732902440215,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902440425,0.0008654,97367.0,97366.0,0.258705]
["bitfinex","BTCUSD",1732902440844,0.0008654,97367.0,97366.0,0.254705]
["bitfinex","BTCUSD",1732902441029,0.0008654,97367.0,97366.0,0.256705]
["bitfinex","BTCUSD",1732902441367,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902442224,0.0008654,97367.0,97366.0,0.254705]
["bitfinex","BTCUSD",1732902442808,0.0008654,97367.0,97366.0,0.256705]
["bitfinex","BTCUSD",1732902443018,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902443219,0.0008654,97367.0,97366.0,0.253705]
["bitfinex","BTCUSD",1732902443410,0.0008654,97367.0,97366.0,0.256705]
["bitfinex","BTCUSD",1732902443658,0.0008654,97367.0,97366.0,0.252705]
["bitfinex","BTCUSD",1732902443875,0.0008654,97367.0,97366.0,0.254705]
["bitfinex","BTCUSD",1732902444081,0.0008654,97367.0,97366.0,0.258705]
["bitfinex","BTCUSD",1732902444290,0.0008654,97367.0,97366.0,0.254705]
["bitfinex","BTCUSD",1732902444793,0.0008654,97367.0,97366.0,0.257705]
["bitfinex","BTCUSD",1732902445497,0.0008654,97367.0,97366.0,0.105705]
["bitfinex","BTCUSD",1732902445710,0.0008654,97367.0,97366.0,0.106705]
["bitfinex","BTCUSD",1732902445939,0.0008654,97367.0,97366.0,0.103705]
["bitfinex","BTCUSD",1732902446148,0.0008654,97367.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732902446373,0.0008654,97367.0,97366.0,0.104705]
["bitfinex","BTCUSD",1732902446601,0.0008654,97367.0,97366.0,0.105705]
["bitfinex","BTCUSD",1732902450843,0.10371061,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1732902451769,0.10371061,97367.0,97366.0,0.002]
["bitfinex","BTCUSD",1732902451995,0.10671061,97367.0,97366.0,0.104705]
["bitfinex","BTCUSD",1732902452216,0.10671061,97367.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732902452458,0.10671061,97367.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902452459,0.11071061,97367.0,97358.0,0.205427]
["bitfinex","BTCUSD",1732902452757,0.10284521,97366.0,97364.0,0.205414]
["bitfinex","BTCUSD",1732902452998,0.10284521,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732902453475,0.10284521,97366.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902453928,0.10284521,97366.0,97365.0,0.102706]
["bitfinex","BTCUSD",1732902454151,0.004,97366.0,97365.0,0.151706]
["bitfinex","BTCUSD",1732902454380,0.004,97366.0,97365.0,0.234906]
["bitfinex","BTCUSD",1732902455258,0.004,97366.0,97365.0,0.384906]
["bitfinex","BTCUSD",1732902455467,0.0008654,97367.0,97366.0,0.377105]
["bitfinex","BTCUSD",1732902458524,0.0008654,97367.0,97366.0,0.378105]
["bitfinex","BTCUSD",1732902459090,0.0008654,97367.0,97366.0,0.377105]
["bitfinex","BTCUSD",1732902459292,0.0008654,97367.0,97366.0,0.378105]
["bitfinex","BTCUSD",1732902459495,0.0008654,97367.0,97366.0,0.380105]
["bitfinex","BTCUSD",1732902461100,7e-07,97369.0,97368.0,0.275703]
["bitfinex","BTCUSD",1732902461324,0.0002,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732902462628,0.0002,97389.0,97388.0,0.103682]
["bitfinex","BTCUSD",1732902463051,0.0002,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732902463459,0.0002,97389.0,97388.0,0.103682]
["bitfinex","BTCUSD",1732902466797,0.0002,97389.0,97388.0,0.38419931]
["bitfinex","BTCUSD",1732902467008,0.0002,97389.0,97388.0,0.382382]
["bitfinex","BTCUSD",1732902469440,0.0002,97389.0,97388.0,0.39344868]
["bitfinex","BTCUSD",1732902470075,1e-06,97389.0,97388.0,0.51929389]
["bitfinex","BTCUSD",1732902470286,1e-06,97389.0,97388.0,0.55126168]
["bitfinex","BTCUSD",1732902471707,0.0008658,97389.0,97388.0,0.45041647]
["bitfinex","BTCUSD",1732902471930,0.0008658,97389.0,97388.0,0.41844868]
["bitfinex","BTCUSD",1732902472153,0.0018658,97389.0,97388.0,0.42544868]
["bitfinex","BTCUSD",1732902472801,0.0018658,97389.0,97388.0,0.42244868]
["bitfinex","BTCUSD",1732902473026,0.0018658,97389.0,97388.0,0.41544868]
["bitfinex","BTCUSD",1732902473027,0.0008658,97389.0,97388.0,0.41544868]
["bitfinex","BTCUSD",1732902473884,0.0008658,97389.0,97388.0,0.51829389]
["bitfinex","BTCUSD",1732902474120,0.0008658,97389.0,97388.0,0.52229389]
["bitfinex","BTCUSD",1732902474356,0.0018658,97389.0,97388.0,0.52929389]
["bitfinex","BTCUSD",1732902474807,0.0008658,97389.0,97388.0,0.51829389]
["bitfinex","BTCUSD",1732902475022,0.0018658,97389.0,97388.0,0.52829389]
["bitfinex","BTCUSD",1732902475244,0.0018658,97389.0,97388.0,0.42544868]
["bitfinex","BTCUSD",1732902475464,0.0008658,97389.0,97388.0,0.41544868]
["bitfinex","BTCUSD",1732902475707,0.0018658,97389.0,97388.0,0.42344868]
["bitfinex","BTCUSD",1732902475991,0.0018658,97389.0,97388.0,0.42744868]
["bitfinex","BTCUSD",1732902476221,0.0008658,97389.0,97388.0,0.41944868]
["bitfinex","BTCUSD",1732902476447,0.0018658,97389.0,97388.0,0.42644868]
["bitfinex","BTCUSD",1732902476655,0.0018658,97389.0,97388.0,0.40344868]
["bitfinex","BTCUSD",1732902477117,0.0018658,97389.0,97388.0,0.109682]
["bitfinex","BTCUSD",1732902477806,0.0018658,97389.0,97388.0,0.112682]
["bitfinex","BTCUSD",1732902478034,0.0018658,97389.0,97388.0,0.105682]
["bitfinex","BTCUSD",1732902478258,0.0008658,97389.0,97388.0,0.18279938]
["bitfinex","BTCUSD",1732902478495,0.0038658,97389.0,97388.0,0.330982]
["bitfinex","BTCUSD",1732902478730,0.0008658,97389.0,97388.0,0.330982]
["bitfinex","BTCUSD",1732902478964,0.0038658,97389.0,97388.0,0.330982]
["bitfinex","BTCUSD",1732902479192,0.0058658,97389.0,97388.0,0.330982]
["bitfinex","BTCUSD",1732902479648,0.0058658,97389.0,97388.0,0.335982]
["bitfinex","BTCUSD",1732902480356,0.0038658,97389.0,97388.0,0.335982]
["bitfinex","BTCUSD",1732902480580,0.0038658,97389.0,97388.0,0.337982]
["bitfinex","BTCUSD",1732902480822,0.0008658,97389.0,97388.0,0.332982]
["bitfinex","BTCUSD",1732902481049,0.0008658,97389.0,97388.0,0.335982]
["bitfinex","BTCUSD",1732902481283,0.0008658,97389.0,97388.0,0.330982]
["bitfinex","BTCUSD",1732902481517,8e-07,97389.0,97388.0,0.356982]
["bitfinex","BTCUSD",1732902481746,8e-07,97389.0,97388.0,0.51482721]
["bitfinex","BTCUSD",1732902481979,8e-07,97389.0,97388.0,0.50582721]
["bitfinex","BTCUSD",1732902482207,8e-07,97389.0,97388.0,0.51482721]
["bitfinex","BTCUSD",1732902482437,8e-07,97389.0,97388.0,0.50882721]
["bitfinex","BTCUSD",1732902482894,0.0010008,97389.0,97388.0,0.51582721]
["bitfinex","BTCUSD",1732902484053,0.0010008,97389.0,97388.0,0.51282721]
["bitfinex","BTCUSD",1732902484291,8e-07,97389.0,97388.0,0.51055641]
["bitfinex","BTCUSD",1732902484515,8e-07,97389.0,97388.0,0.51755641]
["bitfinex","BTCUSD",1732902484987,8e-07,97389.0,97388.0,0.52455641]
["bitfinex","BTCUSD",1732902485221,8e-07,97389.0,97388.0,0.55645735]
["bitfinex","BTCUSD",1732902485446,8e-07,97389.0,97388.0,0.54945448]
["bitfinex","BTCUSD",1732902485676,8e-07,97389.0,97388.0,0.55945448]
["bitfinex","BTCUSD",1732902485907,8e-07,97389.0,97388.0,0.55645448]
["bitfinex","BTCUSD",1732902486131,8e-07,97389.0,97388.0,0.52455641]
["bitfinex","BTCUSD",1732902486596,8e-07,97389.0,97388.0,0.55646376]
["bitfinex","BTCUSD",1732902487330,0.0002,97409.0,97401.0,0.252668]
["bitfinex","BTCUSD",1732902487589,0.0002,97409.0,97401.0,0.354968]
["bitfinex","BTCUSD",1732902488749,0.0002,97409.0,97401.0,0.401968]
["bitfinex","BTCUSD",1732902488979,0.0002,97409.0,97401.0,0.407968]
["bitfinex","BTCUSD",1732902489212,0.0002,97409.0,97401.0,0.404968]
["bitfinex","BTCUSD",1732902490351,1e-06,97402.0,97401.0,0.50481321]
["bitfinex","BTCUSD",1732902490598,1e-06,97402.0,97401.0,0.54575045]
["bitfinex","BTCUSD",1732902491302,0.0002,97409.0,97408.0,0.25266]
["bitfinex","BTCUSD",1732902491540,0.0002,97409.0,97408.0,0.27566]
["bitfinex","BTCUSD",1732902493618,0.0002,97409.0,97408.0,0.28066]
["bitfinex","BTCUSD",1732902494051,0.0002,97409.0,97408.0,0.27566]
["bitfinex","BTCUSD",1732902494261,0.0002,97409.0,97408.0,0.28366]
["bitfinex","BTCUSD",1732902494701,0.0002,97409.0,97408.0,0.28766]
["bitfinex","BTCUSD",1732902495183,0.0002,97409.0,97408.0,0.27566]
["bitfinex","BTCUSD",1732902495397,0.0002,97409.0,97408.0,0.28766]
["bitfinex","BTCUSD",1732902495838,0.0002,97409.0,97408.0,0.28366]
["bitfinex","BTCUSD",1732902496733,0.0010646,97409.0,97408.0,0.28366]
["bitfinex","BTCUSD",1732902496938,0.0010646,97409.0,97408.0,0.27566]
["bitfinex","BTCUSD",1732902497350,0.0010646,97409.0,97408.0,0.27966]
["bitfinex","BTCUSD",1732902497568,0.0010646,97409.0,97408.0,0.28766]
["bitfinex","BTCUSD",1732902498897,0.0010646,97409.0,97408.0,0.26466]
["bitfinex","BTCUSD",1732902499164,0.0010646,97409.0,97408.0,0.11466]
["bitfinex","BTCUSD",1732902499875,0.0010646,97409.0,97408.0,0.11566]
["bitfinex","BTCUSD",1732902500335,0.0010646,97409.0,97408.0,0.11166]
["bitfinex","BTCUSD",1732902500784,0.0010646,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902501009,0.0010646,97409.0,97408.0,0.25766]
["bitfinex","BTCUSD",1732902502200,0.0010646,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1732902502201,0.18470981,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1732902502425,0.23210981,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1732902503148,0.33476881,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1732902503387,0.35504663,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902503821,0.35804663,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902504030,0.25538763,97409.0,97408.0,0.10366]
["bitfinex","BTCUSD",1732902504240,0.25538763,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902504458,0.25538763,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902504459,0.25838763,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902504672,0.23510981,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902504889,0.18770981,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902505157,0.19770981,97409.0,97408.0,0.10666]
["bitfinex","BTCUSD",1732902505403,0.24110981,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902505677,0.23410981,97409.0,97408.0,0.10366]
["bitfinex","BTCUSD",1732902505916,0.24010981,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902506362,0.24010981,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902506614,0.24210981,97409.0,97408.0,0.10566]
["bitfinex","BTCUSD",1732902507097,0.23610981,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902507518,0.24310981,97409.0,97408.0,0.10566]
["bitfinex","BTCUSD",1732902507984,0.23610981,97409.0,97408.0,0.10466]
["bitfinex","BTCUSD",1732902508456,0.24210981,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902509330,0.24210981,97409.0,97408.0,0.10566]
["bitfinex","BTCUSD",1732902514065,0.11190981,97409.0,97408.0,0.10566]
["bitfinex","BTCUSD",1732902515600,0.11190981,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902516531,0.23620981,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902518745,0.0090646,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902520105,0.0030646,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902520331,0.0070646,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902520793,0.0010646,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902521228,0.0030646,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902521661,0.0010646,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902521925,0.0030646,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902522121,0.0020646,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902523198,0.0010646,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902523404,0.0010646,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902523608,0.0010646,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1732902524096,0.0010646,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902524284,0.0010646,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1732902524502,0.0010646,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902524703,0.0010646,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1732902524921,0.0010646,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1732902525119,0.0010646,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902525366,0.0010646,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1732902529891,0.10390981,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902530104,0.10390981,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1732902530527,0.10390981,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902530744,0.10390981,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1732902530954,0.10390981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902531380,0.11701894,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902531815,0.11601894,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902532035,0.12101894,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902532907,0.12301894,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902533354,0.11501894,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902533618,0.11701894,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902533876,0.10990981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902534084,0.10990981,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902534085,0.11190981,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1732902534520,0.10990981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902534732,0.10790981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902535240,0.11090981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902535931,0.10690981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902536377,0.10590981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902536816,0.10990981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902537029,0.10590981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902537248,0.10390981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902537463,0.10590981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902537694,0.10690981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902538111,0.10390981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902538531,0.10590981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902539181,0.10790981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902539597,0.10590981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902540034,0.10890981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902540275,0.15540981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902540517,0.15040981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902540740,0.15440981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902540922,0.15240981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902541209,0.15040981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902541672,0.15240981,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902542548,0.16509295,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902543183,0.16109295,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902543424,0.16309295,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902543681,0.16509295,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1732902543885,0.5514,97403.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902544114,0.77114521,97403.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902545121,0.0050646,97409.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902545324,0.10284521,97408.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902545755,0.0010646,97409.0,97403.0,0.0775]
["bitfinex","BTCUSD",1732902545977,0.0010646,97409.0,97403.0,0.0793171]
["bitfinex","BTCUSD",1732902546694,0.01222213,97409.0,97403.0,0.0793171]
["bitfinex","BTCUSD",1732902546911,0.003,97408.0,97403.0,0.0793171]
["bitfinex","BTCUSD",1732902547358,0.0060646,97409.0,97404.0,0.0471]
["bitfinex","BTCUSD",1732902547578,0.0060646,97409.0,97405.0,0.00181684]
["bitfinex","BTCUSD",1732902547789,0.0070646,97409.0,97405.0,0.00181684]
["bitfinex","BTCUSD",1732902548744,0.0080646,97409.0,97405.0,0.00181684]
["bitfinex","BTCUSD",1732902548970,0.0020646,97409.0,97404.0,0.1971]
["bitfinex","BTCUSD",1732902549433,0.0020646,97409.0,97405.0,0.003]
["bitfinex","BTCUSD",1732902549644,0.0010646,97409.0,97405.0,0.003]
["bitfinex","BTCUSD",1732902549856,0.0010646,97409.0,97408.0,0.25266]
["bitfinex","BTCUSD",1732902551673,0.0010646,97409.0,97408.0,0.25366]
["bitfinex","BTCUSD",1732902553038,0.0010646,97409.0,97408.0,0.25266]
["bitfinex","BTCUSD",1732902553264,0.0010646,97409.0,97408.0,0.25566]
["bitfinex","BTCUSD",1732902553505,0.0010646,97409.0,97408.0,0.25366]
["bitfinex","BTCUSD",1732902553924,0.0010646,97409.0,97408.0,0.25666]
["bitfinex","BTCUSD",1732902554158,0.0010646,97409.0,97408.0,0.25866]
["bitfinex","BTCUSD",1732902554613,0.0010646,97409.0,97408.0,0.25666]
["bitfinex","BTCUSD",1732902554832,0.0010646,97409.0,97408.0,0.26166]
["bitfinex","BTCUSD",1732902555048,0.0010646,97409.0,97408.0,0.26366]
["bitfinex","BTCUSD",1732902556258,0.0010646,97409.0,97408.0,0.25266]
["bitfinex","BTCUSD",1732902556469,0.0010646,97409.0,97408.0,0.30726]
["bitfinex","BTCUSD",1732902556691,0.0010646,97409.0,97408.0,0.31026]
["bitfinex","BTCUSD",1732902556967,0.0010646,97409.0,97408.0,0.30526]
["bitfinex","BTCUSD",1732902557631,0.0010646,97409.0,97408.0,0.30326]
["bitfinex","BTCUSD",1732902557842,0.0010646,97409.0,97408.0,0.30826]
["bitfinex","BTCUSD",1732902558067,2e-07,97411.0,97408.0,0.1996]
["bitfinex","BTCUSD",1732902558348,2e-07,97411.0,97410.0,0.331958]
["bitfinex","BTCUSD",1732902558550,2e-07,97411.0,97410.0,0.48977163]
["bitfinex","BTCUSD",1732902558783,2e-07,97411.0,97410.0,0.331958]
["bitfinex","BTCUSD",1732902559025,2e-07,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902559231,2e-07,97411.0,97410.0,0.11033079]
["bitfinex","BTCUSD",1732902560104,2e-07,97411.0,97410.0,0.00967279]
["bitfinex","BTCUSD",1732902560349,2e-07,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1732902560839,0.0030002,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1732902561301,0.0010002,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1732902562203,2e-07,97411.0,97407.0,0.205324]
["bitfinex","BTCUSD",1732902562470,2e-07,97411.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902562471,2e-07,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902562719,2e-07,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732902562945,0.0050002,97411.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902563399,0.0050002,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902563653,0.10784541,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902564109,0.10384541,97411.0,97410.0,0.103658]
["bitfinex","BTCUSD",1732902564365,0.10784541,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902564632,0.0050002,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902564843,0.0010002,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902565782,0.0010002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902566246,0.0050002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902566712,0.0010002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902566951,0.0020002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902567242,0.0030002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902567476,0.0010002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902567696,0.0040002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902567902,0.0020002,97411.0,97410.0,0.11033094]
["bitfinex","BTCUSD",1732902568374,0.10584541,97411.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902568622,0.18484521,97410.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902569075,0.18484521,97410.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732902569965,0.18584521,97410.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732902570200,0.18584521,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732902570427,0.18784521,97410.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732902570666,0.18684521,97410.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732902570870,0.18784521,97410.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732902571102,0.18484521,97410.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732902571587,0.18584521,97410.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732902571798,0.18584521,97410.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732902572283,0.18584521,97410.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732902572523,0.18784521,97410.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902572700,0.18684521,97410.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902572976,0.18484521,97410.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902573188,0.10266,97409.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902573405,0.10284521,97408.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902574803,0.102664,97406.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902575024,0.10284521,97405.0,97402.0,0.0017316]
["bitfinex","BTCUSD",1732902576635,0.10684521,97405.0,97402.0,0.0027316]
["bitfinex","BTCUSD",1732902577759,0.11284521,97405.0,97402.0,0.0037316]
["bitfinex","BTCUSD",1732902578016,0.11284521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902579187,0.10884521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902579442,0.11284521,97405.0,97404.0,0.0027314]
["bitfinex","BTCUSD",1732902579684,0.10684521,97405.0,97404.0,0.0027314]
["bitfinex","BTCUSD",1732902580111,0.11284521,97405.0,97404.0,0.0037314]
["bitfinex","BTCUSD",1732902586456,0.11284521,97405.0,97392.0,0.205355]
["bitfinex","BTCUSD",1732902586706,0.11284521,97405.0,97390.0,0.205359]
["bitfinex","BTCUSD",1732902586985,0.11284521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902587421,0.10684521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902587907,0.11284521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902588126,0.10884521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902588344,0.10284521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902588581,0.10784521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902589018,0.11284521,97405.0,97404.0,0.103665]
["bitfinex","BTCUSD",1732902589227,0.10784521,97405.0,97404.0,0.103665]
["bitfinex","BTCUSD",1732902589436,0.10784521,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902589649,0.11884521,97405.0,97404.0,0.1053964]
["bitfinex","BTCUSD",1732902589882,0.11384521,97405.0,97404.0,0.1053964]
["bitfinex","BTCUSD",1732902590330,0.11284521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902590547,0.11584521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902591003,0.11284521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902591444,0.11484521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902592097,0.10484521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902592537,0.10784521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902594420,0.10784521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902594692,0.10784521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902598127,0.10784521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902598473,0.18504521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902598721,0.18504521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902598939,0.18504521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902599200,0.10784521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902599412,0.10784521,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902599848,0.005,97405.0,97404.0,0.1043964]
["bitfinex","BTCUSD",1732902600741,0.10784521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902601208,0.21050921,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902601430,0.10784521,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902601665,0.21050921,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902601898,0.20837501,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902602141,0.20637501,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902602424,0.21137501,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902602850,0.21237501,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902603600,0.10971101,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902604020,0.21437501,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902604455,0.11171101,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902605559,0.21437501,97405.0,97404.0,0.0017314]
["bitfinex","BTCUSD",1732902605807,0.205336,97401.0,97370.0,0.1284]
["bitfinex","BTCUSD",1732902606031,0.18464521,97392.0,97375.0,0.205391]
["bitfinex","BTCUSD",1732902606246,0.102683,97387.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732902606459,0.10284521,97386.0,97363.0,0.0805]
["bitfinex","BTCUSD",1732902606921,0.10284521,97386.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732902607138,0.10284521,97386.0,97385.0,0.102685]
["bitfinex","BTCUSD",1732902607347,0.5414,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732902609299,0.5444,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732902610201,0.5454,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732902612166,0.004,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732902614562,0.004,97391.0,97390.0,0.38469637]
["bitfinex","BTCUSD",1732902614779,0.004,97391.0,97390.0,0.41663942]
["bitfinex","BTCUSD",1732902615251,0.9793658,97405.0,97404.0,0.232865]
["bitfinex","BTCUSD",1732902615252,0.0008658,97405.0,97404.0,0.232865]
["bitfinex","BTCUSD",1732902615665,0.0008658,97405.0,97404.0,0.382865]
["bitfinex","BTCUSD",1732902615872,0.0008658,97405.0,97404.0,0.41488019]
["bitfinex","BTCUSD",1732902616374,0.0008658,97405.0,97398.0,0.205342]
["bitfinex","BTCUSD",1732902616375,0.10371101,97405.0,97398.0,0.205342]
["bitfinex","BTCUSD",1732902616578,0.10371101,97405.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902616579,0.10284521,97404.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902616820,0.10284521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902618213,0.10284521,97404.0,97391.0,0.205357]
["bitfinex","BTCUSD",1732902618437,0.10284521,97404.0,97392.0,0.205355]
["bitfinex","BTCUSD",1732902618659,0.10284521,97404.0,97391.0,0.205357]
["bitfinex","BTCUSD",1732902618884,0.10284521,97404.0,97392.0,0.205355]
["bitfinex","BTCUSD",1732902619111,0.10284521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902619346,0.10684521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902619593,0.11184521,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902620266,0.10284521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902620489,0.11184521,97404.0,97403.0,0.104666]
["bitfinex","BTCUSD",1732902620707,0.11184521,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1732902620914,0.10684521,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902621338,0.11084521,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902621784,0.10684521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902622629,0.10984521,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902622841,0.10284521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902623082,0.10784521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902623296,0.11484521,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902623514,0.10984521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902623949,0.11384521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902624649,0.10984521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902624862,0.11684521,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902625083,0.10284521,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902625303,0.01180995,97405.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732902626716,0.11465516,97405.0,97402.0,0.205332]
["bitfinex","BTCUSD",1732902626973,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902627706,0.10771111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902629240,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902629493,0.10671111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902629920,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902630380,0.10671111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902630863,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902631068,0.10671111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902631706,0.10978816,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902632363,0.10678816,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902632787,0.10978816,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902633267,0.11278816,97404.0,97403.0,0.183766]
["bitfinex","BTCUSD",1732902633561,0.11056279,97404.0,97403.0,0.183766]
["bitfinex","BTCUSD",1732902633775,0.11656279,97404.0,97403.0,0.183766]
["bitfinex","BTCUSD",1732902633996,0.01071758,97404.0,97403.0,0.183766]
["bitfinex","BTCUSD",1732902634438,0.0068659,97404.0,97403.0,0.183766]
["bitfinex","BTCUSD",1732902634903,0.0118659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902635111,0.0148659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902643825,0.0148659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902645520,0.0118659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902645758,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902645991,0.10571111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902646225,0.10771111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902646441,0.10571111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902646648,0.10871111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902648618,0.0058659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902649290,0.0048659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902649497,0.0008659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902649719,0.0018659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902649934,0.0028659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902650173,0.0018659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902650597,0.0028659,97404.0,97403.0,0.227766]
["bitfinex","BTCUSD",1732902652363,0.0028659,97404.0,97403.0,0.177966]
["bitfinex","BTCUSD",1732902653033,0.0008659,97404.0,97403.0,0.177966]
["bitfinex","BTCUSD",1732902653463,0.0018659,97404.0,97403.0,0.177966]
["bitfinex","BTCUSD",1732902653687,0.0028659,97404.0,97403.0,0.177966]
["bitfinex","BTCUSD",1732902654387,0.10571111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902654827,0.10471111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902655484,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902655725,0.10471111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902655935,0.10571111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902656150,0.10471111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902656410,0.10871111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902656691,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902657076,0.10971111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902658215,0.10571111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902658422,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902658634,0.10771111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902658830,0.10971111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902659191,0.11071111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902659428,0.11271111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902662460,0.11271111,97404.0,97399.0,0.20534]
["bitfinex","BTCUSD",1732902662686,0.023,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732902662925,0.12584521,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732902663132,0.13066361,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732902663752,0.10766361,97402.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902663976,0.10284521,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902664265,0.10766215,97401.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902664476,0.0723,97396.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902664732,0.22852221,97392.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902665188,0.13064437,97392.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902665425,0.23332137,97392.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902666060,0.23832137,97392.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902666286,0.11264437,97392.0,97391.0,0.1044098]
["bitfinex","BTCUSD",1732902667847,0.00979916,97392.0,97391.0,0.1044098]
["bitfinex","BTCUSD",1732902668073,0.005,97392.0,97391.0,0.2330098]
["bitfinex","BTCUSD",1732902668529,0.005,97392.0,97391.0,0.3830098]
["bitfinex","BTCUSD",1732902668764,0.0008659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902671160,0.0008659,97404.0,97403.0,0.104666]
["bitfinex","BTCUSD",1732902671365,0.0008659,97404.0,97403.0,0.105666]
["bitfinex","BTCUSD",1732902671629,0.0008659,97404.0,97403.0,0.103666]
["bitfinex","BTCUSD",1732902671874,0.0008659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902672081,0.0018659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902672288,0.0028659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902672712,0.0058659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902673137,0.0068659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902674184,0.10971111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902674445,0.10859806,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902675072,0.11159806,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902675284,0.11059806,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902675988,0.11159806,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902676406,0.11359806,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902676634,0.023,97403.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902676900,0.102675,97395.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902677152,0.205351,97394.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902677382,0.36902221,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902677622,0.37321885,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902678304,0.91461885,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902678719,0.95028979,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902678941,1.0049091,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902679421,0.9999091,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902679683,0.98172742,97392.0,97391.0,0.0027318]
["bitfinex","BTCUSD",1732902679917,0.98172742,97392.0,97391.0,0.0017318]
["bitfinex","BTCUSD",1732902680611,0.023,97380.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902680827,0.10284521,97375.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902681056,0.10284521,97375.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732902681273,0.00445199,97374.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902681505,0.10284521,97373.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902681735,0.10284521,97373.0,97369.0,0.0027296]
["bitfinex","BTCUSD",1732902682175,0.00445199,97372.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902682382,0.00445199,97372.0,97369.0,0.0027296]
["bitfinex","BTCUSD",1732902682383,0.10284521,97371.0,97369.0,0.0027296]
["bitfinex","BTCUSD",1732902682588,0.10284521,97371.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902682799,0.00446337,97370.0,97369.0,0.1044316]
["bitfinex","BTCUSD",1732902683011,0.10730858,97370.0,97369.0,0.1054316]
["bitfinex","BTCUSD",1732902684372,0.10730858,97370.0,97369.0,0.1044316]
["bitfinex","BTCUSD",1732902685006,0.10730858,97370.0,97369.0,0.0017296]
["bitfinex","BTCUSD",1732902685217,0.13113651,97370.0,97365.0,5.776e-05]
["bitfinex","BTCUSD",1732902685420,0.10284521,97369.0,97365.0,5.776e-05]
["bitfinex","BTCUSD",1732902685657,0.00443694,97368.0,97365.0,5.776e-05]
["bitfinex","BTCUSD",1732902685894,0.10284521,97367.0,97365.0,5.776e-05]
["bitfinex","BTCUSD",1732902686357,0.00443694,97366.0,97365.0,5.776e-05]
["bitfinex","BTCUSD",1732902686580,0.10728215,97366.0,97365.0,5.776e-05]
["bitfinex","BTCUSD",1732902688182,0.11028215,97366.0,97365.0,0.10276376]
["bitfinex","BTCUSD",1732902688829,0.11228215,97366.0,97365.0,0.10276376]
["bitfinex","BTCUSD",1732902689257,0.00943694,97366.0,97365.0,0.10276376]
["bitfinex","BTCUSD",1732902689463,0.00943694,97366.0,97365.0,0.15206376]
["bitfinex","BTCUSD",1732902689464,0.005,97366.0,97365.0,0.15206376]
["bitfinex","BTCUSD",1732902689729,0.005,97366.0,97365.0,0.15388144]
["bitfinex","BTCUSD",1732902690154,0.003,97366.0,97365.0,0.30388144]
["bitfinex","BTCUSD",1732902690367,0.003,97366.0,97365.0,0.30206376]
["bitfinex","BTCUSD",1732902690585,0.01089797,97379.0,97365.0,0.30206376]
["bitfinex","BTCUSD",1732902690586,0.01089797,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732902690841,0.0008659,97404.0,97374.0,0.15]
["bitfinex","BTCUSD",1732902691080,0.10694252,97403.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732902691299,0.102669,97400.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732902691534,0.102675,97395.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732902691792,0.102679,97391.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732902692051,0.107765,97390.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732902692251,0.107765,97390.0,97381.0,0.205376]
["bitfinex","BTCUSD",1732902692252,0.107765,97390.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732902692484,0.107765,97390.0,97366.0,0.20541]
["bitfinex","BTCUSD",1732902692714,0.10284521,97390.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732902692929,0.10284521,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732902695063,0.10784521,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732902695289,0.11484521,97390.0,97389.0,0.103681]
["bitfinex","BTCUSD",1732902695511,0.10784521,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732902696145,0.11894846,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732902696590,0.11394846,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732902697020,0.12794846,97390.0,97389.0,0.103681]
["bitfinex","BTCUSD",1732902697257,0.12794846,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1732902697477,0.12794846,97390.0,97389.0,0.103681]
["bitfinex","BTCUSD",1732902697719,0.13204666,97390.0,97389.0,0.103681]
["bitfinex","BTCUSD",1732902701660,0.03257274,97390.0,97389.0,0.103681]
["bitfinex","BTCUSD",1732902702366,0.014,97390.0,97389.0,0.25549837]
["bitfinex","BTCUSD",1732902702626,0.014,97390.0,97389.0,0.332881]
["bitfinex","BTCUSD",1732902702833,0.009,97390.0,97389.0,0.332881]
["bitfinex","BTCUSD",1732902703038,0.003,97390.0,97389.0,0.331881]
["bitfinex","BTCUSD",1732902703279,1e-06,97390.0,97389.0,0.43472621]
["bitfinex","BTCUSD",1732902703493,0.0008658,97405.0,97403.0,0.328566]
["bitfinex","BTCUSD",1732902703705,0.0008658,97405.0,97403.0,0.376566]
["bitfinex","BTCUSD",1732902704637,0.0008658,97405.0,97403.0,0.377566]
["bitfinex","BTCUSD",1732902705986,0.0008658,97405.0,97403.0,0.376566]
["bitfinex","BTCUSD",1732902706217,0.0008658,97405.0,97403.0,0.384566]
["bitfinex","BTCUSD",1732902706448,0.0008658,97405.0,97403.0,0.386566]
["bitfinex","BTCUSD",1732902706662,0.0008658,97405.0,97403.0,0.378566]
["bitfinex","BTCUSD",1732902706884,0.0008658,97405.0,97403.0,0.379566]
["bitfinex","BTCUSD",1732902707118,0.0008658,97405.0,97403.0,0.377566]
["bitfinex","BTCUSD",1732902707530,0.0008658,97405.0,97403.0,0.382566]
["bitfinex","BTCUSD",1732902707732,0.0008658,97405.0,97403.0,0.376566]
["bitfinex","BTCUSD",1732902707974,0.0008658,97405.0,97403.0,0.379566]
["bitfinex","BTCUSD",1732902708182,0.0008658,97405.0,97403.0,0.384566]
["bitfinex","BTCUSD",1732902709351,0.0008658,97405.0,97403.0,0.379566]
["bitfinex","BTCUSD",1732902709980,0.0008658,97405.0,97403.0,0.38721144]
["bitfinex","BTCUSD",1732902710189,0.0008658,97405.0,97403.0,0.38821144]
["bitfinex","BTCUSD",1732902710408,0.0008658,97405.0,97403.0,0.34021144]
["bitfinex","BTCUSD",1732902710607,0.0008658,97405.0,97403.0,0.33621144]
["bitfinex","BTCUSD",1732902711091,0.0008658,97405.0,97403.0,0.33821144]
["bitfinex","BTCUSD",1732902711513,0.0008658,97405.0,97403.0,0.34121144]
["bitfinex","BTCUSD",1732902712377,0.0008658,97405.0,97403.0,0.33921144]
["bitfinex","BTCUSD",1732902712791,0.0008658,97405.0,97403.0,0.34321144]
["bitfinex","BTCUSD",1732902713236,0.0008658,97405.0,97403.0,0.33621144]
["bitfinex","BTCUSD",1732902713453,0.0008658,97405.0,97403.0,0.336566]
["bitfinex","BTCUSD",1732902713720,0.0008658,97405.0,97403.0,0.33920669]
["bitfinex","BTCUSD",1732902713936,0.0008658,97405.0,97403.0,0.33620669]
["bitfinex","BTCUSD",1732902714152,0.0008658,97405.0,97403.0,0.34320669]
["bitfinex","BTCUSD",1732902714410,0.0008658,97405.0,97403.0,0.33820669]
["bitfinex","BTCUSD",1732902714618,0.0008658,97405.0,97403.0,0.34320669]
["bitfinex","BTCUSD",1732902715964,0.0008658,97405.0,97403.0,0.26730669]
["bitfinex","BTCUSD",1732902716130,0.0008658,97405.0,97403.0,0.259666]
["bitfinex","BTCUSD",1732902716345,0.0008658,97405.0,97403.0,0.26730946]
["bitfinex","BTCUSD",1732902716545,0.0008658,97405.0,97403.0,0.26230946]
["bitfinex","BTCUSD",1732902716757,0.0008658,97405.0,97403.0,0.26030946]
["bitfinex","BTCUSD",1732902717040,0.0008658,97405.0,97403.0,0.26630946]
["bitfinex","BTCUSD",1732902717327,0.0008658,97405.0,97403.0,0.26130946]
["bitfinex","BTCUSD",1732902717477,0.0008658,97405.0,97403.0,0.26330946]
["bitfinex","BTCUSD",1732902717889,0.0008658,97405.0,97403.0,0.26430946]
["bitfinex","BTCUSD",1732902719467,0.0008658,97405.0,97403.0,0.34320946]
["bitfinex","BTCUSD",1732902720511,0.0008658,97405.0,97403.0,0.335566]
["bitfinex","BTCUSD",1732902720690,0.0008658,97405.0,97403.0,0.34321926]
["bitfinex","BTCUSD",1732902722698,0.0008658,97405.0,97403.0,0.34322161]
["bitfinex","BTCUSD",1732902723129,0.0008658,97405.0,97403.0,0.26432161]
["bitfinex","BTCUSD",1732902723349,0.10371111,97404.0,97403.0,0.11432161]
["bitfinex","BTCUSD",1732902723999,0.11131424,97404.0,97403.0,0.106666]
["bitfinex","BTCUSD",1732902724207,0.11131424,97404.0,97403.0,0.105666]
["bitfinex","BTCUSD",1732902724471,0.11131424,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902724703,0.11131424,97404.0,97392.0,0.15]
["bitfinex","BTCUSD",1732902724918,0.10284521,97403.0,97393.0,0.00766096]
["bitfinex","BTCUSD",1732902725123,0.10284521,97403.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732902725335,0.00759404,97402.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732902725569,0.11043925,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732902727094,0.11243925,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732902727303,0.11643925,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732902728947,0.11643925,97402.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732902729173,0.10284521,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902729597,0.11042366,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902730300,0.00757845,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902730534,0.003,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902731008,0.005,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902731223,0.002,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902731439,0.10484521,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732902731655,0.10484521,97401.0,97400.0,0.104669]
["bitfinex","BTCUSD",1732902732151,0.01206788,97404.0,97400.0,0.104669]
["bitfinex","BTCUSD",1732902732421,0.01206788,97404.0,97403.0,0.252666]
["bitfinex","BTCUSD",1732902732422,0.0008659,97404.0,97403.0,0.252666]
["bitfinex","BTCUSD",1732902733075,0.0008659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902733705,0.0008659,97404.0,97403.0,0.109666]
["bitfinex","BTCUSD",1732902733919,0.0008659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902734134,0.0008659,97404.0,97403.0,0.106666]
["bitfinex","BTCUSD",1732902734357,0.0008659,97404.0,97403.0,0.110666]
["bitfinex","BTCUSD",1732902734782,0.0008659,97404.0,97403.0,0.106666]
["bitfinex","BTCUSD",1732902735449,0.0008659,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902735688,0.0008659,97404.0,97403.0,0.25648306]
["bitfinex","BTCUSD",1732902735973,0.0008659,97404.0,97403.0,0.336566]
["bitfinex","BTCUSD",1732902736220,0.0008659,97404.0,97403.0,0.334566]
["bitfinex","BTCUSD",1732902736443,0.0008659,97404.0,97403.0,0.335566]
["bitfinex","BTCUSD",1732902736898,0.0008659,97404.0,97403.0,0.338566]
["bitfinex","BTCUSD",1732902737126,0.0008659,97404.0,97403.0,0.334566]
["bitfinex","BTCUSD",1732902737354,0.0008659,97404.0,97403.0,0.341566]
["bitfinex","BTCUSD",1732902738052,0.0008659,97404.0,97403.0,0.345566]
["bitfinex","BTCUSD",1732902738775,0.0008659,97404.0,97403.0,0.263666]
["bitfinex","BTCUSD",1732902739013,0.10371111,97404.0,97403.0,0.263666]
["bitfinex","BTCUSD",1732902739472,0.10371111,97404.0,97403.0,0.113666]
["bitfinex","BTCUSD",1732902739700,0.10371111,97404.0,97403.0,0.106666]
["bitfinex","BTCUSD",1732902740000,0.10371111,97404.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732902741216,0.10371111,97404.0,97397.0,0.205343]
["bitfinex","BTCUSD",1732902741449,0.10284521,97399.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902741697,0.10284521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902743638,0.10684521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902743872,0.10284521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902744106,0.10684521,97399.0,97398.0,0.103671]
["bitfinex","BTCUSD",1732902744332,0.006,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902744572,0.11284521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902744817,0.11284521,97399.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902745056,0.11284521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902745057,0.002,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902745300,0.005,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902745779,0.003,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902746016,0.10584521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902746255,0.10784521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902746534,0.10484521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902747249,0.10784521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902747487,0.10584521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902747731,0.10684521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902747955,0.10884521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902748186,0.10584521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902748677,0.003,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902748915,0.01200533,97404.0,97403.0,0.252666]
["bitfinex","BTCUSD",1732902748916,0.0008659,97404.0,97403.0,0.252666]
["bitfinex","BTCUSD",1732902750269,0.0008659,97404.0,97403.0,0.258666]
["bitfinex","BTCUSD",1732902750479,7e-07,97405.0,97404.0,0.252665]
["bitfinex","BTCUSD",1732902750718,7e-07,97405.0,97404.0,0.33065219]
["bitfinex","BTCUSD",1732902751666,5e-07,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732902752099,1e-07,97420.0,97419.0,0.252649]
["bitfinex","BTCUSD",1732902752357,3e-07,97423.0,97422.0,0.252646]
["bitfinex","BTCUSD",1732902753128,3e-07,97423.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732902753129,0.10284551,97423.0,97419.0,0.205298]
["bitfinex","BTCUSD",1732902753377,0.10284521,97422.0,97417.0,0.005]
["bitfinex","BTCUSD",1732902753590,0.10284521,97422.0,97413.0,0.205309]
["bitfinex","BTCUSD",1732902753840,0.10284521,97422.0,97414.0,0.205309]
["bitfinex","BTCUSD",1732902754101,0.10284521,97422.0,97401.0,0.15]
["bitfinex","BTCUSD",1732902754102,0.10284521,97422.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732902754323,0.10284521,97422.0,97404.0,0.205329]
["bitfinex","BTCUSD",1732902754548,0.10284521,97422.0,97410.0,0.205315]
["bitfinex","BTCUSD",1732902754772,0.10284521,97422.0,97391.0,0.308035]
["bitfinex","BTCUSD",1732902754995,0.10284521,97422.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732902755416,0.10284521,97422.0,97416.0,0.205305]
["bitfinex","BTCUSD",1732902755627,0.10384521,97422.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732902755838,0.10384521,97422.0,97404.0,0.205329]
["bitfinex","BTCUSD",1732902756319,0.10284521,97422.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732902756568,0.10384521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902757002,0.10284521,97422.0,97395.0,0.15]
["bitfinex","BTCUSD",1732902757271,0.09884521,97422.0,97394.0,0.718728]
["bitfinex","BTCUSD",1732902757470,0.09884521,97422.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732902757896,0.09884521,97422.0,97415.0,0.205306]
["bitfinex","BTCUSD",1732902758100,0.09884521,97422.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732902758327,0.09884521,97422.0,97415.0,0.205306]
["bitfinex","BTCUSD",1732902758545,0.09784521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902758762,0.09884521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902759425,0.09784521,97422.0,97323.0,0.38240259]
["bitfinex","BTCUSD",1732902759648,0.09784521,97422.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732902759649,0.09884521,97422.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732902759874,0.09884521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902760098,0.09784521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902760304,0.09884521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902762309,0.09884521,97422.0,97405.0,0.205327]
["bitfinex","BTCUSD",1732902762733,0.09884521,97422.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902763204,0.09784521,97422.0,97414.0,0.205307]
["bitfinex","BTCUSD",1732902763647,0.09884521,97422.0,97414.0,0.205307]
["bitfinex","BTCUSD",1732902763864,0.023,97419.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732902764091,0.10284521,97418.0,97411.0,0.205315]
["bitfinex","BTCUSD",1732902764316,0.10284521,97418.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732902764507,0.10284521,97418.0,97400.0,0.13434811]
["bitfinex","BTCUSD",1732902764732,0.10284521,97418.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732902765583,0.10284521,97418.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732902765839,0.10284521,97418.0,97400.0,0.13434811]
["bitfinex","BTCUSD",1732902765840,0.023,97412.0,97372.0,0.0017316]
["bitfinex","BTCUSD",1732902766039,0.023,97412.0,97404.0,0.001731]
["bitfinex","BTCUSD",1732902766040,0.102664,97405.0,97404.0,0.001731]
["bitfinex","BTCUSD",1732902766261,0.023,97405.0,97404.0,0.001731]
["bitfinex","BTCUSD",1732902766492,0.023,97405.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732902766781,0.023,97409.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902766988,0.102672,97398.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902767189,0.023,97397.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902767397,0.023,97394.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902767647,0.10284521,97393.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902769279,0.10284521,97393.0,97391.0,0.102678]
["bitfinex","BTCUSD",1732902769492,0.10284521,97393.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902769820,0.10284521,97393.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902770240,0.10284521,97393.0,97390.0,0.2070906]
["bitfinex","BTCUSD",1732902770454,0.10284521,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732902771952,0.11400596,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732902772179,0.11400596,97393.0,97390.0,0.2070906]
["bitfinex","BTCUSD",1732902772368,0.11400596,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732902774844,0.5414,97418.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902775062,0.10284521,97417.0,97400.0,0.13434811]
["bitfinex","BTCUSD",1732902775516,0.10284521,97417.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902775737,0.10284521,97417.0,97390.0,0.13607971]
["bitfinex","BTCUSD",1732902775924,0.10284521,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732902776145,0.12584521,97417.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732902776361,0.12584521,97417.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902777033,0.1464634,97417.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902777259,0.1464634,97417.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732902777498,0.1524634,97417.0,97415.0,0.001]
["bitfinex","BTCUSD",1732902778225,0.1464634,97417.0,97414.0,0.001]
["bitfinex","BTCUSD",1732902778443,0.1464634,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732902778663,0.1524634,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732902779114,0.1464634,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732902779555,0.1464634,97417.0,97415.0,0.001]
["bitfinex","BTCUSD",1732902780223,0.1464634,97417.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732902780443,0.1524634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902780875,0.1464634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902781100,0.1464634,97417.0,97416.0,0.103652]
["bitfinex","BTCUSD",1732902781323,0.1524634,97417.0,97416.0,0.103652]
["bitfinex","BTCUSD",1732902781762,0.1464634,97417.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732902782088,0.1524634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902782768,0.1524634,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732902782994,0.1524634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902783439,0.1464634,97417.0,97414.0,0.001]
["bitfinex","BTCUSD",1732902783666,0.1464634,97417.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902783891,0.1514634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902784346,0.1464634,97417.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732902784633,0.1524634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902784850,0.1524634,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732902785299,0.1464634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902786874,0.1524634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902787113,0.1464634,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1732902787563,0.1524634,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732902787788,0.2829634,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732902788024,0.5414,97409.0,97379.0,0.0814]
["bitfinex","BTCUSD",1732902788250,0.023,97394.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732902788468,0.023,97392.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732902788689,0.12584521,97391.0,97385.0,0.102684]
["bitfinex","BTCUSD",1732902788914,0.12584521,97391.0,97379.0,0.205381]
["bitfinex","BTCUSD",1732902789157,0.12584521,97391.0,97371.0,0.0814]
["bitfinex","BTCUSD",1732902789158,0.22852321,97391.0,97371.0,0.286798]
["bitfinex","BTCUSD",1732902789381,0.23852321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902789634,0.23852321,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902790057,0.23852321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902790995,0.24552321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902791442,0.23852321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902791668,0.24552321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902791887,0.24552321,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902792109,0.25452321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902792331,0.24552321,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902792548,0.78692321,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902792771,0.79592321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902795112,0.69444445,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902795355,0.67144445,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902795575,0.13004445,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902796929,0.12304445,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902797148,0.13004445,97391.0,97390.0,0.1064106]
["bitfinex","BTCUSD",1732902797432,0.12104445,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902797655,0.11404445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902798349,0.11604445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902799019,0.11804445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902799929,0.12004445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902800585,0.11604445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902800810,0.11804445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902800995,0.11604445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902801443,0.11804445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902803722,0.11404445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902803931,0.11804445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902804334,0.11604445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902804556,0.11804445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902804782,0.11904445,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902812330,0.01619924,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902812558,0.005,97391.0,97390.0,0.1852106]
["bitfinex","BTCUSD",1732902812825,0.005,97391.0,97390.0,0.38692784]
["bitfinex","BTCUSD",1732902813035,0.005,97391.0,97390.0,0.3851106]
["bitfinex","BTCUSD",1732902813254,0.0008656,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902813481,0.10371081,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902813701,0.1148686,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732902813923,0.1148686,97416.0,97391.0,0.308035]
["bitfinex","BTCUSD",1732902814168,0.10284521,97415.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732902816518,0.10984521,97415.0,97414.0,0.103654]
["bitfinex","BTCUSD",1732902817675,0.11484521,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1732902817918,0.11484521,97415.0,97414.0,0.104654]
["bitfinex","BTCUSD",1732902818846,0.11484521,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1732902820709,0.24049821,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1732902821207,0.32522309,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1732902821429,0.25049821,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1732902822576,0.78689821,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1732902822831,0.023,97410.0,97394.0,0.205351]
["bitfinex","BTCUSD",1732902823053,0.10284521,97405.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732902823289,0.023,97404.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732902823467,0.10284521,97403.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732902823722,0.023,97402.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732902823955,0.10284521,97401.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732902824155,0.10284521,97401.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902824685,0.10284521,97401.0,97396.0,0.205347]
["bitfinex","BTCUSD",1732902824926,0.02011809,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732902825144,0.1229633,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732902825614,0.1229633,97400.0,97394.0,0.001]
["bitfinex","BTCUSD",1732902825615,0.102674,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1732902825821,0.023,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902826092,0.22852321,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902827402,0.24252321,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902829740,0.13984521,97391.0,97390.0,0.0027316]
["bitfinex","BTCUSD",1732902830005,0.11684521,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902832308,0.11184521,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902832584,0.11284521,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902833284,0.11184521,97391.0,97390.0,0.1054106]
["bitfinex","BTCUSD",1732902833502,0.10484521,97391.0,97390.0,0.1044106]
["bitfinex","BTCUSD",1732902833975,0.12784521,97391.0,97390.0,0.0017316]
["bitfinex","BTCUSD",1732902834183,0.023,97390.0,97382.0,0.102687]
["bitfinex","BTCUSD",1732902834401,0.023,97390.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732902834402,0.10284521,97389.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732902834624,0.023,97388.0,97363.0,0.1991]
["bitfinex","BTCUSD",1732902834835,0.023,97388.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732902834836,0.10284521,97387.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732902835073,0.20552821,97387.0,97376.0,0.205389]
["bitfinex","BTCUSD",1732902835292,0.00460723,97386.0,97368.0,0.205404]
["bitfinex","BTCUSD",1732902835510,0.00460723,97386.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732902835511,0.10284521,97385.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732902835782,0.10284521,97385.0,97382.0,0.001]
["bitfinex","BTCUSD",1732902835998,0.10284521,97385.0,97380.0,0.102689]
["bitfinex","BTCUSD",1732902836244,0.00460723,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732902836457,0.10745244,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732902836676,0.10745244,97384.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732902836888,0.10284521,97383.0,97369.0,0.001732]
["bitfinex","BTCUSD",1732902837070,0.10284521,97383.0,97378.0,0.102691]
["bitfinex","BTCUSD",1732902837345,0.10284521,97383.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732902837565,0.00460723,97382.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732902837783,0.10284521,97381.0,97374.0,0.205393]
["bitfinex","BTCUSD",1732902838007,0.023,97380.0,97371.0,0.205399]
["bitfinex","BTCUSD",1732902838224,0.10284521,97379.0,97371.0,0.205399]
["bitfinex","BTCUSD",1732902838456,0.12584521,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1732902838678,0.12584521,97379.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732902838909,0.1304446,97379.0,97374.0,0.102695]
["bitfinex","BTCUSD",1732902839142,0.1304446,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732902839837,0.1074446,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732902840716,0.1154446,97379.0,97378.0,0.103692]
["bitfinex","BTCUSD",1732902840932,0.008,97379.0,97378.0,0.103692]
["bitfinex","BTCUSD",1732902841154,0.008,97379.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732902841395,0.01,97379.0,97378.0,0.185192]
["bitfinex","BTCUSD",1732902841647,0.01,97379.0,97378.0,0.33700954]
["bitfinex","BTCUSD",1732902841885,0.003,97379.0,97378.0,0.335192]
["bitfinex","BTCUSD",1732902842126,0.5414,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902842339,0.64424521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902843660,0.10284521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902844123,0.10484521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902844592,0.1155655,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902844815,0.1175655,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902846036,0.1175655,97399.0,97398.0,0.178171]
["bitfinex","BTCUSD",1732902846256,0.004,97399.0,97398.0,0.178171]
["bitfinex","BTCUSD",1732902847918,0.10684521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732902850466,0.10684521,97399.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732902850687,0.10284521,97398.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732902850940,0.023,97397.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732902851175,0.10284521,97398.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732902851176,0.12584521,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732902851392,0.14630246,97395.0,97394.0,0.0017312]
["bitfinex","BTCUSD",1732902851847,0.12330246,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902852608,0.13130246,97395.0,97394.0,0.1054062]
["bitfinex","BTCUSD",1732902852820,0.13430246,97395.0,97394.0,0.1054062]
["bitfinex","BTCUSD",1732902853254,0.11384521,97395.0,97394.0,0.1054062]
["bitfinex","BTCUSD",1732902853475,0.11084521,97395.0,97394.0,0.1054062]
["bitfinex","BTCUSD",1732902853691,0.11384521,97395.0,97394.0,0.1054062]
["bitfinex","BTCUSD",1732902854338,0.10584521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902854559,0.10584521,97395.0,97394.0,0.1794062]
["bitfinex","BTCUSD",1732902854805,0.11284521,97395.0,97394.0,0.1794062]
["bitfinex","BTCUSD",1732902855049,0.10984521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902855269,0.11584521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902855492,0.10584521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902855931,0.10484521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902856410,0.10784521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902856627,0.10584521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902857761,0.10284521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902858019,0.10284521,97395.0,97394.0,0.1064062]
["bitfinex","BTCUSD",1732902858913,0.10284521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902860342,0.10384521,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902860596,0.001,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902860822,0.001,97395.0,97394.0,0.10722337]
["bitfinex","BTCUSD",1732902861060,0.001,97395.0,97394.0,0.10622337]
["bitfinex","BTCUSD",1732902861299,0.0018657,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902861530,0.10471091,97395.0,97394.0,0.1044062]
["bitfinex","BTCUSD",1732902861999,0.10471091,97395.0,97394.0,0.1064062]
["bitfinex","BTCUSD",1732902862218,0.10371091,97395.0,97394.0,0.1064062]
["bitfinex","BTCUSD",1732902862931,0.20638491,97395.0,97394.0,0.0037312]
["bitfinex","BTCUSD",1732902863231,0.20638491,97395.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902863232,0.102691,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902863438,0.10284521,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902863905,0.20553621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902864807,0.21053621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902865037,0.20553621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902865257,0.21053621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902865748,0.21353621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902865969,0.75493621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902866203,0.85453621,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902867110,0.95936767,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902867335,0.97036767,97379.0,97378.0,0.0017314]
["bitfinex","BTCUSD",1732902867853,0.102713,97358.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902868079,0.74695821,97358.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902868305,0.77995821,97358.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902868560,0.74695821,97358.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902869292,0.94241842,97358.0,97357.0,0.0017298]
["bitfinex","BTCUSD",1732902869507,0.94241842,97358.0,97313.0,0.0783]
["bitfinex","BTCUSD",1732902869508,0.667124,97348.0,97325.0,0.205495]
["bitfinex","BTCUSD",1732902869725,0.76996921,97348.0,97331.0,0.102741]
["bitfinex","BTCUSD",1732902869950,0.76996921,97348.0,97325.0,0.41099]
["bitfinex","BTCUSD",1732902870207,0.79050464,97348.0,97329.0,0.20555068]
["bitfinex","BTCUSD",1732902870465,0.66478064,97348.0,97333.0,0.206479]
["bitfinex","BTCUSD",1732902870684,0.66478064,97348.0,97337.0,0.205471]
["bitfinex","BTCUSD",1732902870935,0.66478064,97348.0,97333.0,0.206479]
["bitfinex","BTCUSD",1732902871188,0.66478064,97348.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732902871413,0.77650464,97348.0,97333.0,0.206479]
["bitfinex","BTCUSD",1732902871664,0.77650464,97348.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732902871875,0.67378064,97348.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732902872567,0.68178064,97348.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732902872790,0.68178064,97348.0,97333.0,0.206479]
["bitfinex","BTCUSD",1732902873011,0.68178064,97348.0,97335.0,0.102736]
["bitfinex","BTCUSD",1732902873270,0.67378064,97348.0,97333.0,0.206479]
["bitfinex","BTCUSD",1732902873514,0.77550464,97348.0,97333.0,0.206479]
["bitfinex","BTCUSD",1732902873978,0.78450464,97348.0,97333.0,0.001]
["bitfinex","BTCUSD",1732902874259,0.77550464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902874482,0.78450464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902874703,0.77550464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902874967,0.76750464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902875194,0.77650464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902875427,0.76750464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902875615,0.77450464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902876064,0.76750464,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902876576,0.9224775,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902876792,1.16968943,97348.0,97347.0,0.0017314]
["bitfinex","BTCUSD",1732902877011,1.16968943,97348.0,97333.0,0.001]
["bitfinex","BTCUSD",1732902877012,0.667139,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1732902877236,0.76998421,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1732902878380,0.77898421,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1732902879034,0.78398421,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1732902879253,0.205483,97332.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732902879485,0.10284521,97324.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732902879698,0.10284521,97324.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732902879924,0.10284521,97324.0,97313.0,0.20552]
["bitfinex","BTCUSD",1732902880152,0.10284521,97324.0,97309.0,0.205528]
["bitfinex","BTCUSD",1732902880372,0.02077056,97319.0,97309.0,0.205529]
["bitfinex","BTCUSD",1732902880596,0.10284521,97318.0,97298.0,0.205552]
["bitfinex","BTCUSD",1732902880851,0.10284521,97318.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732902881105,0.10284521,97318.0,97311.0,0.10282714]
["bitfinex","BTCUSD",1732902881370,0.10284521,97318.0,97311.0,6.514e-05]
["bitfinex","BTCUSD",1732902884011,0.20560721,97312.0,97311.0,6.514e-05]
["bitfinex","BTCUSD",1732902885392,0.21160721,97312.0,97311.0,6.514e-05]
["bitfinex","BTCUSD",1732902886095,0.10884521,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902886363,0.10884521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902887316,0.11184521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902887548,0.11784521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902887788,0.10884521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902888011,0.10284521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902888238,0.10784521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902888726,0.11584521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902888981,0.11084521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902890167,0.10284521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902890415,0.10484521,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902890653,0.10684521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902890889,0.10484521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902891139,0.10284521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902891378,0.10684521,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902891618,0.11794102,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902891836,0.11594102,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902892074,0.12094102,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902892291,0.11594102,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902893073,0.11594102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902893519,0.12394102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902893765,0.11594102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902893976,0.12094102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902894359,0.11894102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902894581,0.12694102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902894812,0.12194102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902895215,0.12694102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902895663,0.12694102,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902896077,0.12694102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902896968,0.12694102,97312.0,97311.0,0.10456014]
["bitfinex","BTCUSD",1732902897187,0.12694102,97312.0,97311.0,0.00179714]
["bitfinex","BTCUSD",1732902900544,0.215529,97310.0,97306.0,0.0017314]
["bitfinex","BTCUSD",1732902900773,0.215529,97310.0,97280.0,0.0017314]
["bitfinex","BTCUSD",1732902900774,0.205575,97288.0,97280.0,0.0017314]
["bitfinex","BTCUSD",1732902901007,0.10284521,97281.0,97280.0,0.0017314]
["bitfinex","BTCUSD",1732902901271,0.74703921,97281.0,97280.0,0.0017314]
["bitfinex","BTCUSD",1732902901485,0.77003921,97281.0,97280.0,0.0017314]
["bitfinex","BTCUSD",1732902902627,0.77003921,97281.0,97276.0,7.006e-05]
["bitfinex","BTCUSD",1732902902628,0.112799,97277.0,97276.0,7.006e-05]
["bitfinex","BTCUSD",1732902902862,0.23864421,97277.0,97276.0,7.006e-05]
["bitfinex","BTCUSD",1732902903330,0.23864421,97277.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732902903331,0.827204,97272.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732902903564,0.97964921,97272.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732902903795,1.08248067,97272.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732902904043,1.08248067,97272.0,97241.0,0.20574898]
["bitfinex","BTCUSD",1732902904044,0.102835,97243.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902904268,0.10284521,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902905259,0.20568121,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902905489,0.22868121,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902905715,0.66095306,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902906159,0.67578711,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902906414,0.77862311,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902906634,0.78462311,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902906852,0.79362311,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902907543,0.80262311,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902907760,0.69978711,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902907984,0.69378711,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902908123,0.68278711,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902908964,0.67578711,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902909175,0.87446772,97242.0,97241.0,7.498e-05]
["bitfinex","BTCUSD",1732902909390,0.87446772,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902909599,0.68478711,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902909816,0.79462311,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902910028,0.81762311,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902910265,0.80862311,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902910681,0.81762311,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902911114,0.81062311,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902911538,0.95299844,97242.0,97241.0,0.00180818]
["bitfinex","BTCUSD",1732902911768,0.95299844,97242.0,97235.0,0.001732]
["bitfinex","BTCUSD",1732902911769,0.125842,97236.0,97235.0,0.001732]
["bitfinex","BTCUSD",1732902911980,0.112855,97224.0,97222.0,0.0015]
["bitfinex","BTCUSD",1732902912190,0.31380021,97224.0,97222.0,0.0015]
["bitfinex","BTCUSD",1732902912936,0.10284521,97224.0,97222.0,0.0015]
["bitfinex","BTCUSD",1732902913265,0.11184521,97224.0,97222.0,0.0015]
["bitfinex","BTCUSD",1732902913485,0.10284521,97224.0,97222.0,0.0015]
["bitfinex","BTCUSD",1732902913710,0.12306733,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902913925,0.13206733,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902914141,0.12306733,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902914578,0.14290193,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902915029,0.15190193,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902915730,0.13390193,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902915948,0.14290193,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902916157,0.15090193,97224.0,97223.0,0.10293344]
["bitfinex","BTCUSD",1732902917998,0.15090193,97224.0,97223.0,7.744e-05]
["bitfinex","BTCUSD",1732902917999,0.33041252,97224.0,97223.0,7.744e-05]
["bitfinex","BTCUSD",1732902918222,0.33041252,97224.0,97198.0,0.205765]
["bitfinex","BTCUSD",1732902918223,0.15,97220.0,97198.0,0.205765]
["bitfinex","BTCUSD",1732902918444,0.15,97220.0,97187.0,0.08318236]
["bitfinex","BTCUSD",1732902918445,0.10284521,97211.0,97189.0,0.205783]
["bitfinex","BTCUSD",1732902918677,0.10284521,97211.0,97194.0,0.205774]
["bitfinex","BTCUSD",1732902918889,0.10284521,97207.0,97187.0,0.08318236]
["bitfinex","BTCUSD",1732902919424,0.02077346,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902919649,0.12361867,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902921449,0.10284521,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902921977,0.10684521,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902922245,0.10984521,97195.0,97194.0,0.102887]
["bitfinex","BTCUSD",1732902922731,0.10984521,97195.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732902922961,0.10284521,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902923414,0.10284521,97194.0,97191.0,0.0002]
["bitfinex","BTCUSD",1732902923641,0.10284521,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902925550,0.10984521,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732902934737,0.10984521,97194.0,97193.0,0.1046222]
["bitfinex","BTCUSD",1732902938829,0.10984521,97194.0,97193.0,0.1853222]
["bitfinex","BTCUSD",1732902940447,0.10984521,97194.0,97193.0,0.1046222]
["bitfinex","BTCUSD",1732902950545,0.10984521,97194.0,97193.0,0.0017342]
["bitfinex","BTCUSD",1732902951039,0.10984521,97194.0,97193.0,0.1046222]
["bitfinex","BTCUSD",1732902954761,0.007,97194.0,97193.0,0.3350432]
["bitfinex","BTCUSD",1732902955013,0.007,97194.0,97193.0,0.3332222]
["bitfinex","BTCUSD",1732902955535,0.007,97194.0,97193.0,0.3653612]
["bitfinex","BTCUSD",1732902956510,0.004,97194.0,97193.0,0.3653612]
["bitfinex","BTCUSD",1732902956791,0.004,97194.0,97193.0,0.1367612]
["bitfinex","BTCUSD",1732902957064,0.003,97194.0,97193.0,0.1046222]
["bitfinex","BTCUSD",1732902957283,0.007,97194.0,97193.0,0.1046222]
["bitfinex","BTCUSD",1732902957548,0.2976026,97214.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732902957786,0.02008339,97215.0,97193.0,0.0017342]
["bitfinex","BTCUSD",1732902957787,0.102884,97197.0,97193.0,0.0017342]
["bitfinex","BTCUSD",1732902958016,0.10284521,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732902958278,0.10284521,97196.0,97193.0,0.0027342]
["bitfinex","BTCUSD",1732902958279,0.10284521,97196.0,97193.0,0.2075082]
["bitfinex","BTCUSD",1732902958531,0.10284521,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732902958784,0.10284521,97196.0,97193.0,0.1046212]
["bitfinex","BTCUSD",1732902959009,0.10284521,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732902960676,0.11184521,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732902960908,0.11784521,97196.0,97195.0,0.102885]
["bitfinex","BTCUSD",1732902961925,0.11784521,97196.0,97193.0,0.0017342]
["bitfinex","BTCUSD",1732902962181,0.102887,97194.0,97193.0,0.0017342]
["bitfinex","BTCUSD",1732902962396,0.10284521,97194.0,97193.0,0.0017342]
["bitfinex","BTCUSD",1732902962616,0.10284521,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902963369,0.20573221,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902963676,0.10784521,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902963911,0.21073221,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902964363,0.30277209,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902964589,0.31077209,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902965055,0.35679204,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902965512,0.11584521,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902965732,0.11584521,97194.0,97193.0,0.2046222]
["bitfinex","BTCUSD",1732902966601,0.20800335,97194.0,97193.0,0.2046222]
["bitfinex","BTCUSD",1732902966822,0.11584521,97194.0,97193.0,0.2046222]
["bitfinex","BTCUSD",1732902969264,0.013,97194.0,97193.0,0.20644325]
["bitfinex","BTCUSD",1732902969488,0.013,97194.0,97193.0,0.2046222]
["bitfinex","BTCUSD",1732902970141,0.008,97194.0,97193.0,0.2046222]
["bitfinex","BTCUSD",1732902970379,0.0008673,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732902970605,0.10371251,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732902971174,0.11454776,97205.0,97204.0,0.102876]
["bitfinex","BTCUSD",1732902972212,0.11454776,97205.0,97202.0,0.205755]
["bitfinex","BTCUSD",1732902972213,0.10371251,97205.0,97202.0,0.102878]
["bitfinex","BTCUSD",1732902972410,0.30859821,97204.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902972629,0.102886,97195.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902972844,0.205768,97197.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902972845,0.20573221,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902973696,0.54594149,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902973912,0.54594144,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902974134,0.77953353,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902974339,0.54894144,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902974541,0.55713202,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902974958,0.56513202,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902975208,0.55713202,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902975400,0.75045639,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902976412,0.75545639,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902976619,0.57113202,97194.0,97193.0,0.1017342]
["bitfinex","BTCUSD",1732902976827,0.69223202,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902977239,0.69723202,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902977486,0.88141054,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902977685,0.87241054,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902977891,0.86741054,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902978097,0.87641054,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902978293,0.69223202,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902978632,0.70123202,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902978889,1.24263202,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902979428,1.0483935,97194.0,97193.0,0.06186721]
["bitfinex","BTCUSD",1732902979744,1.14322496,97194.0,97193.0,0.02248321]
["bitfinex","BTCUSD",1732902979962,1.07956443,97194.0,97193.0,0.0106563]
["bitfinex","BTCUSD",1732902980559,0.92359372,97194.0,97193.0,0.0106563]
["bitfinex","BTCUSD",1732902980766,1.44817628,97194.0,97193.0,0.0106563]
["bitfinex","BTCUSD",1732902980968,1.26399776,97194.0,97193.0,0.0106563]
["bitfinex","BTCUSD",1732902981170,1.27199776,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902981372,1.28099776,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902981575,1.44685217,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902981996,1.45585217,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902982212,0.90142279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902982442,0.89342279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902982657,0.86822399,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902982844,0.77632279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902983525,0.75832279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902983980,0.77532279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902985953,0.76332279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902986195,0.75532279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902986914,0.76432279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902987167,0.75532279,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902987377,0.79709893,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902987596,0.97190013,97194.0,97193.0,0.0123873]
["bitfinex","BTCUSD",1732902988255,0.97190013,97194.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902988256,0.102893,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902988468,0.20573821,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902988686,0.33131222,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902988921,0.36801435,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902989142,0.33423821,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902989598,0.70678851,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902990060,0.71378851,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902990510,0.68201237,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902990736,0.69101237,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902990952,1.23241237,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902991384,0.89363821,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902991609,0.76513821,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902992072,0.66224521,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902992289,0.76513821,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902992731,0.78532922,97188.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732902992943,0.68243622,97188.0,97187.0,0.00181356]
["bitfinex","BTCUSD",1732902993394,0.68243622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902993607,0.68243622,97188.0,97187.0,0.00181356]
["bitfinex","BTCUSD",1732902994114,0.68243622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902994115,0.14103622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902995876,0.13203622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902996316,0.13903622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902996565,0.13003622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902996780,0.13903622,97188.0,97187.0,0.10470756]
["bitfinex","BTCUSD",1732902999233,0.016,97188.0,97187.0,0.20252841]
["bitfinex","BTCUSD",1732902999953,0.016,97188.0,97187.0,0.18330756]
["bitfinex","BTCUSD",1732903000177,0.007,97188.0,97187.0,0.18330756]
["bitfinex","BTCUSD",1732903000409,0.014,97188.0,97187.0,0.18330756]
["bitfinex","BTCUSD",1732903000885,0.014,97188.0,97187.0,0.24995518]
["bitfinex","BTCUSD",1732903001115,0.007,97188.0,97187.0,0.24813415]
["bitfinex","BTCUSD",1732903001606,0.012,97188.0,97187.0,0.24813415]
["bitfinex","BTCUSD",1732903002031,0.007,97188.0,97187.0,0.22890756]
["bitfinex","BTCUSD",1732903003196,0.0008656,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732903003409,0.0008656,97194.0,97193.0,0.10470875]
["bitfinex","BTCUSD",1732903004023,0.0008656,97194.0,97193.0,0.18590875]
["bitfinex","BTCUSD",1732903004569,0.0018656,97194.0,97193.0,0.18590875]
["bitfinex","BTCUSD",1732903004848,0.0008656,97194.0,97193.0,0.19590875]
["bitfinex","BTCUSD",1732903005072,6e-07,97194.0,97193.0,0.43672072]
["bitfinex","BTCUSD",1732903005272,6e-07,97194.0,97193.0,0.4349002]
["bitfinex","BTCUSD",1732903005273,0.0010006,97194.0,97193.0,0.4349002]
["bitfinex","BTCUSD",1732903005725,6e-07,97194.0,97193.0,0.4349002]
["bitfinex","BTCUSD",1732903005896,0.0030006,97194.0,97193.0,0.415688]
["bitfinex","BTCUSD",1732903006170,0.0040006,97194.0,97193.0,0.415688]
["bitfinex","BTCUSD",1732903006597,6e-07,97194.0,97193.0,0.415688]
["bitfinex","BTCUSD",1732903006767,6e-07,97194.0,97193.0,0.382688]
["bitfinex","BTCUSD",1732903007101,0.0020006,97194.0,97193.0,0.383688]
["bitfinex","BTCUSD",1732903007531,0.0010006,97194.0,97193.0,0.383688]
["bitfinex","BTCUSD",1732903007748,0.0020006,97194.0,97193.0,0.383688]
["bitfinex","BTCUSD",1732903007961,0.0010006,97194.0,97193.0,0.383688]
["bitfinex","BTCUSD",1732903008174,6e-07,97194.0,97193.0,0.382688]
["bitfinex","BTCUSD",1732903008391,0.0010006,97194.0,97193.0,0.383688]
["bitfinex","BTCUSD",1732903008882,0.0010006,97194.0,97193.0,0.382688]
["bitfinex","BTCUSD",1732903009372,0.0010006,97194.0,97193.0,0.415688]
["bitfinex","BTCUSD",1732903009374,0.0010006,97194.0,97193.0,0.416688]
["bitfinex","BTCUSD",1732903009828,0.0010006,97194.0,97193.0,0.415688]
["bitfinex","BTCUSD",1732903010060,6e-07,97194.0,97193.0,0.416688]
["bitfinex","BTCUSD",1732903010742,6e-07,97194.0,97193.0,0.426688]
["bitfinex","BTCUSD",1732903010988,6e-07,97194.0,97193.0,0.44586203]
["bitfinex","BTCUSD",1732903011229,0.0010006,97194.0,97193.0,0.44586203]
["bitfinex","BTCUSD",1732903011473,6e-07,97194.0,97193.0,0.54870724]
["bitfinex","BTCUSD",1732903012645,6e-07,97194.0,97193.0,0.54770724]
["bitfinex","BTCUSD",1732903013133,0.0008673,97205.0,97204.0,0.414176]
["bitfinex","BTCUSD",1732903013362,0.0008673,97205.0,97204.0,0.43335003]
["bitfinex","BTCUSD",1732903014101,0.0008673,97205.0,97204.0,0.414176]
["bitfinex","BTCUSD",1732903014569,0.0008673,97205.0,97204.0,0.417176]
["bitfinex","BTCUSD",1732903014808,0.0008673,97205.0,97204.0,0.418176]
["bitfinex","BTCUSD",1732903018070,3e-07,97205.0,97204.0,0.55017555]
["bitfinex","BTCUSD",1732903019230,3e-07,97205.0,97204.0,0.53002121]
["bitfinex","BTCUSD",1732903019482,3e-07,97205.0,97204.0,0.53102121]
["bitfinex","BTCUSD",1732903019706,3e-07,97205.0,97204.0,0.52802121]
["bitfinex","BTCUSD",1732903019929,3e-07,97205.0,97204.0,0.53402121]
["bitfinex","BTCUSD",1732903020915,3e-07,97205.0,97204.0,0.53302121]
["bitfinex","BTCUSD",1732903021160,3e-07,97205.0,97204.0,0.53702121]
["bitfinex","BTCUSD",1732903021636,3e-07,97205.0,97204.0,0.54773511]
["bitfinex","BTCUSD",1732903024569,0.0795,97257.0,97230.0,0.252848]
["bitfinex","BTCUSD",1732903024686,0.102824,97253.0,97230.0,0.252848]
["bitfinex","BTCUSD",1732903024935,0.02072214,97255.0,97230.0,0.252848]
["bitfinex","BTCUSD",1732903025230,0.102825,97253.0,97230.0,0.2720195]
["bitfinex","BTCUSD",1732903025492,0.02072214,97255.0,97230.0,0.2720195]
["bitfinex","BTCUSD",1732903025733,0.3397646,97290.0,97230.0,0.0191715]
["bitfinex","BTCUSD",1732903025734,0.10371231,97231.0,97230.0,0.0191715]
["bitfinex","BTCUSD",1732903026000,0.10471231,97231.0,97204.0,0.205752]
["bitfinex","BTCUSD",1732903026274,0.10471231,97231.0,97194.0,0.0496]
["bitfinex","BTCUSD",1732903026275,0.10284521,97230.0,97205.0,0.01917536]
["bitfinex","BTCUSD",1732903026508,0.0477,97229.0,97206.0,0.01917536]
["bitfinex","BTCUSD",1732903026750,0.10284521,97228.0,97219.0,0.1341936]
["bitfinex","BTCUSD",1732903027010,0.10284521,97228.0,97209.0,0.15]
["bitfinex","BTCUSD",1732903027237,0.10284521,97228.0,97227.0,0.102852]
["bitfinex","BTCUSD",1732903027705,0.009,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903027949,0.10284521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903028224,0.0008671,97231.0,97230.0,0.335348]
["bitfinex","BTCUSD",1732903028501,0.0008671,97231.0,97230.0,0.38753738]
["bitfinex","BTCUSD",1732903030181,1e-07,97231.0,97230.0,0.5175416]
["bitfinex","BTCUSD",1732903030426,1e-07,97231.0,97230.0,0.257848]
["bitfinex","BTCUSD",1732903030652,1e-07,97231.0,97230.0,0.290848]
["bitfinex","BTCUSD",1732903031138,1e-07,97231.0,97230.0,0.257848]
["bitfinex","BTCUSD",1732903031614,1e-07,97231.0,97230.0,0.259848]
["bitfinex","BTCUSD",1732903032113,1e-07,97231.0,97230.0,0.27204191]
["bitfinex","BTCUSD",1732903032341,0.01110325,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732903032561,0.11394846,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732903032780,0.10284521,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732903033456,0.10284521,97260.0,97259.0,0.10281781]
["bitfinex","BTCUSD",1732903033677,0.11184521,97260.0,97259.0,0.10381781]
["bitfinex","BTCUSD",1732903034366,0.11184521,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1732903034626,0.26186221,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1732903034855,0.15904521,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1732903035078,0.26786221,97260.0,97259.0,0.001]
["bitfinex","BTCUSD",1732903035308,0.11784521,97260.0,97259.0,0.103818]
["bitfinex","BTCUSD",1732903035531,0.10284521,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732903035996,0.10284521,97260.0,97259.0,0.103818]
["bitfinex","BTCUSD",1732903035997,0.11884521,97260.0,97259.0,0.103818]
["bitfinex","BTCUSD",1732903036214,0.10984521,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732903036438,0.11784521,97260.0,97259.0,0.103818]
["bitfinex","BTCUSD",1732903037345,0.11084521,97260.0,97259.0,0.103818]
["bitfinex","BTCUSD",1732903037787,0.11684521,97260.0,97259.0,0.103818]
["bitfinex","BTCUSD",1732903038923,0.11684521,97260.0,97259.0,0.12301477]
["bitfinex","BTCUSD",1732903038924,0.014,97260.0,97259.0,0.12301477]
["bitfinex","BTCUSD",1732903039408,0.014,97260.0,97259.0,0.12483433]
["bitfinex","BTCUSD",1732903039883,0.006,97260.0,97259.0,0.12383433]
["bitfinex","BTCUSD",1732903040100,0.014,97260.0,97259.0,0.10463756]
["bitfinex","BTCUSD",1732903040352,0.014,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732903040597,0.02132373,97281.0,97271.0,0.102804]
["bitfinex","BTCUSD",1732903040598,0.102796,97280.0,97271.0,0.102804]
["bitfinex","BTCUSD",1732903040824,0.10284521,97279.0,97259.0,0.001]
["bitfinex","BTCUSD",1732903041096,0.10284521,97279.0,97261.0,0.205632]
["bitfinex","BTCUSD",1732903041310,0.10284521,97279.0,97260.0,0.00181953]
["bitfinex","BTCUSD",1732903041536,0.10284521,97279.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732903041781,0.10284521,97279.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903042001,0.20564221,97279.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732903042240,0.20564221,97279.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732903042459,0.21064221,97279.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732903042911,0.10784521,97279.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732903043126,0.11584521,97279.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732903043344,0.10784521,97279.0,97277.0,0.102799]
["bitfinex","BTCUSD",1732903043617,0.10116845,97279.0,97272.0,0.205608]
["bitfinex","BTCUSD",1732903043798,0.10816845,97279.0,97259.0,0.00273]
["bitfinex","BTCUSD",1732903044018,0.11416845,97279.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732903044235,0.12116845,97279.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732903044483,0.11516845,97279.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903044704,0.9785,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1732903044928,0.20564321,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1732903045370,0.10284521,97278.0,97268.0,0.102807]
["bitfinex","BTCUSD",1732903045589,0.20564521,97277.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732903045831,0.1028,97276.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732903046050,0.10284521,97275.0,97271.0,0.102805]
["bitfinex","BTCUSD",1732903046806,0.10284521,97275.0,97266.0,0.205621]
["bitfinex","BTCUSD",1732903046807,0.102806,97270.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732903047017,0.10284521,97269.0,97260.0,0.205634]
["bitfinex","BTCUSD",1732903047229,0.10284521,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732903048615,0.10484521,97269.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732903048844,0.10484521,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732903049297,0.10684521,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732903049930,0.10484521,97269.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732903050156,0.10684521,97269.0,97260.0,0.205634]
["bitfinex","BTCUSD",1732903050372,0.10684521,97269.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903050591,0.102817,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903050802,0.25216221,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903051913,0.26016221,97260.0,97259.0,0.00273]
["bitfinex","BTCUSD",1732903052364,0.11084521,97260.0,97259.0,0.105548]
["bitfinex","BTCUSD",1732903052572,0.11984521,97260.0,97259.0,0.105548]
["bitfinex","BTCUSD",1732903052791,0.12071021,97260.0,97259.0,0.105548]
["bitfinex","BTCUSD",1732903053011,0.12971021,97260.0,97259.0,0.105548]
["bitfinex","BTCUSD",1732903053222,0.11171021,97260.0,97259.0,0.105548]
["bitfinex","BTCUSD",1732903053436,0.10371021,97260.0,97259.0,0.104548]
["bitfinex","BTCUSD",1732903053668,0.11271021,97260.0,97259.0,0.104548]
["bitfinex","BTCUSD",1732903054159,0.10371021,97260.0,97259.0,0.104548]
["bitfinex","BTCUSD",1732903054586,0.10871021,97260.0,97259.0,0.104548]
["bitfinex","BTCUSD",1732903055029,0.10871021,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903055030,0.21152721,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903055299,0.22052721,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903055521,0.21152721,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903055738,0.21852721,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903056188,0.21152721,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903056435,0.21352721,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903056663,0.4272329,97260.0,97259.0,0.00173]
["bitfinex","BTCUSD",1732903056848,0.102842,97236.0,97213.0,0.0486]
["bitfinex","BTCUSD",1732903057123,0.102847,97231.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732903057356,0.102847,97231.0,97213.0,0.05042031]
["bitfinex","BTCUSD",1732903057357,0.10284521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903058022,0.10284521,97230.0,97226.0,0.205705]
["bitfinex","BTCUSD",1732903058241,0.10284521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903058669,0.10584521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903059004,0.10284521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903059192,0.10584521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903059649,0.10884521,97230.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732903059870,0.10884521,97230.0,97202.0,0.0469]
["bitfinex","BTCUSD",1732903060118,0.10884521,97230.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732903060335,0.10884521,97230.0,97205.0,0.00182058]
["bitfinex","BTCUSD",1732903060574,0.102852,97227.0,97222.0,0.102857]
["bitfinex","BTCUSD",1732903060784,0.10284521,97226.0,97204.0,0.207483]
["bitfinex","BTCUSD",1732903061003,0.102855,97224.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732903061211,0.102863,97217.0,97212.0,0.102867]
["bitfinex","BTCUSD",1732903061440,0.10284521,97216.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903061670,0.10284521,97216.0,97213.0,0.102866]
["bitfinex","BTCUSD",1732903061892,0.10284521,97216.0,97214.0,0.102865]
["bitfinex","BTCUSD",1732903062116,0.10284521,97216.0,97208.0,0.205744]
["bitfinex","BTCUSD",1732903062364,0.10255821,97216.0,97208.0,0.205744]
["bitfinex","BTCUSD",1732903062587,0.10855821,97216.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732903062830,0.102865,97215.0,97205.0,0.514375]
["bitfinex","BTCUSD",1732903063099,0.12961584,97216.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903063100,0.0817,97213.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903063321,0.102872,97208.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903063546,0.0817,97213.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903063547,0.10284521,97207.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903064012,0.10284521,97207.0,97204.0,0.104607]
["bitfinex","BTCUSD",1732903064265,0.10284521,97207.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903064733,0.10284521,97207.0,97205.0,0.102874]
["bitfinex","BTCUSD",1732903064949,0.10284521,97207.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903065164,0.10384521,97207.0,97204.0,0.104606]
["bitfinex","BTCUSD",1732903065417,0.10384521,97207.0,97204.0,0.001731]
["bitfinex","BTCUSD",1732903065652,0.10284521,97207.0,97204.0,0.104607]
["bitfinex","BTCUSD",1732903065888,0.10384521,97207.0,97205.0,0.102875]
["bitfinex","BTCUSD",1732903066132,0.10384521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903066896,0.10284521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903067105,0.10384521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903067360,0.10584521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903067590,0.10484521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903067839,0.10284521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903068769,0.10484521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903069198,0.10684521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903071245,0.10684521,97207.0,97205.0,0.0017296]
["bitfinex","BTCUSD",1732903071478,0.10684521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903072141,0.10484521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903072565,0.10684521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903073409,0.10484521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903073619,0.10684521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903074718,0.10684521,97207.0,97205.0,0.0017296]
["bitfinex","BTCUSD",1732903075145,0.10684521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903075610,0.10484521,97207.0,97205.0,0.0017296]
["bitfinex","BTCUSD",1732903075836,0.10484521,97207.0,97206.0,0.102874]
["bitfinex","BTCUSD",1732903076074,0.10484521,97207.0,97205.0,0.0017296]
["bitfinex","BTCUSD",1732903076075,0.102874,97206.0,97205.0,0.0017296]
["bitfinex","BTCUSD",1732903076304,0.37066754,97206.0,97205.0,0.0017296]
["bitfinex","BTCUSD",1732903076545,0.102887,97194.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732903076770,0.102898,97183.0,97182.0,0.0017324]
["bitfinex","BTCUSD",1732903077006,1.00164321,97183.0,97182.0,8.236e-05]
["bitfinex","BTCUSD",1732903077228,1.04954321,97183.0,97182.0,8.236e-05]
["bitfinex","BTCUSD",1732903078756,0.10291,97172.0,97161.0,0.00173]
["bitfinex","BTCUSD",1732903078979,0.20575521,97172.0,97161.0,0.00173]
["bitfinex","BTCUSD",1732903080323,0.794311,97171.0,97161.0,0.00173]
["bitfinex","BTCUSD",1732903080542,0.10292,97162.0,97161.0,0.00173]
["bitfinex","BTCUSD",1732903080772,0.10293,97153.0,97152.0,8.728e-05]
["bitfinex","BTCUSD",1732903080993,0.20577521,97153.0,97152.0,8.728e-05]
["bitfinex","BTCUSD",1732903081903,0.22877521,97153.0,97152.0,8.728e-05]
["bitfinex","BTCUSD",1732903082132,0.22877521,97153.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903082133,0.102939,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903082366,0.20578421,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903083078,0.22878421,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903083521,0.23678421,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903083738,0.11084521,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903083966,0.21378421,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903084195,0.11084521,97144.0,97131.0,0.00193]
["bitfinex","BTCUSD",1732903084663,0.11084521,97144.0,97135.0,0.102948]
["bitfinex","BTCUSD",1732903084900,0.11084521,97144.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732903085139,0.11084521,97144.0,97134.0,8.974e-05]
["bitfinex","BTCUSD",1732903085369,0.11984521,97144.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732903085595,0.11984521,97144.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732903086303,0.11984521,97144.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732903086533,0.11984521,97144.0,97139.0,0.20589]
["bitfinex","BTCUSD",1732903086781,0.11984521,97144.0,97134.0,0.20598874]
["bitfinex","BTCUSD",1732903087242,0.11984521,97144.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732903087483,0.11984521,97144.0,97134.0,8.974e-05]
["bitfinex","BTCUSD",1732903087712,0.22278421,97144.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732903087918,0.22278421,97144.0,97134.0,0.10303874]
["bitfinex","BTCUSD",1732903088139,0.22278421,97144.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903088350,0.22278421,97144.0,97134.0,8.974e-05]
["bitfinex","BTCUSD",1732903088561,0.11984521,97144.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732903088771,0.11984521,97144.0,97136.0,0.205894]
["bitfinex","BTCUSD",1732903088987,0.11984521,97144.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732903089192,0.11984521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903090317,0.017,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903090997,0.017,97144.0,97143.0,0.10649601]
["bitfinex","BTCUSD",1732903091244,0.008,97144.0,97143.0,0.10649601]
["bitfinex","BTCUSD",1732903091461,0.015,97144.0,97143.0,0.10649601]
["bitfinex","BTCUSD",1732903091887,0.01106505,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732903092101,1.00109838,97165.0,97144.0,0.3400726]
["bitfinex","BTCUSD",1732903092311,0.10284521,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732903092570,0.10284521,97164.0,97160.0,0.205845]
["bitfinex","BTCUSD",1732903092729,0.10284521,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732903093888,0.10884521,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732903095382,0.11084521,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732903095584,0.11584521,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732903096488,0.11084521,97164.0,97163.0,0.102919]
["bitfinex","BTCUSD",1732903096730,0.11084521,97164.0,97144.0,0.3400716]
["bitfinex","BTCUSD",1732903096731,0.11584521,97164.0,97137.0,0.0776]
["bitfinex","BTCUSD",1732903096989,0.64424521,97163.0,97146.0,0.205875]
["bitfinex","BTCUSD",1732903097197,0.64424521,97163.0,97140.0,0.1341936]
["bitfinex","BTCUSD",1732903097432,0.64424521,97163.0,97150.0,0.205865]
["bitfinex","BTCUSD",1732903097659,0.64424521,97163.0,97151.0,0.205865]
["bitfinex","BTCUSD",1732903097870,0.64424521,97163.0,97150.0,0.205865]
["bitfinex","BTCUSD",1732903098080,0.64424521,97163.0,97140.0,0.1341936]
["bitfinex","BTCUSD",1732903098332,0.64424521,97163.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732903098577,0.64424521,97163.0,97157.0,0.091225]
["bitfinex","BTCUSD",1732903098789,0.64424521,97163.0,97144.0,0.205879]
["bitfinex","BTCUSD",1732903099056,0.65124521,97163.0,97157.0,0.102925]
["bitfinex","BTCUSD",1732903099280,0.64424521,97163.0,97153.0,0.20586]
["bitfinex","BTCUSD",1732903099499,0.75916521,97163.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732903099747,0.65624521,97163.0,97140.0,0.1341936]
["bitfinex","BTCUSD",1732903099998,0.102922,97161.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732903100338,0.10284521,97160.0,97120.0,0.1341936]
["bitfinex","BTCUSD",1732903100504,0.02022402,97164.0,97080.0,0.1341936]
["bitfinex","BTCUSD",1732903100505,0.102939,97144.0,97115.0,0.0773]
["bitfinex","BTCUSD",1732903100764,0.10284521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903101969,0.10984521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903102220,0.10284521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903102439,0.10784521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903102929,0.11384521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903103146,0.12084521,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903103370,0.12084521,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903103371,0.11484521,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903103658,0.21778421,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903103878,0.22078421,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903104364,0.20878421,97144.0,97143.0,0.03245199]
["bitfinex","BTCUSD",1732903104598,0.22461221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903104824,0.21961221,97144.0,97143.0,0.03245203]
["bitfinex","BTCUSD",1732903105062,0.21661221,97144.0,97143.0,0.03245203]
["bitfinex","BTCUSD",1732903105289,0.22261221,97144.0,97143.0,0.03245203]
["bitfinex","BTCUSD",1732903105541,0.22661221,97144.0,97143.0,0.03245203]
["bitfinex","BTCUSD",1732903106023,0.21661221,97144.0,97143.0,0.03245203]
["bitfinex","BTCUSD",1732903106243,0.23161221,97144.0,97143.0,0.03245203]
["bitfinex","BTCUSD",1732903106482,0.23161221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903106717,0.22561221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903107177,0.23161221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903107666,0.22261221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903107928,0.77301221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903108372,0.78201221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903109051,0.76701221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903109304,0.76601221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903109531,0.77501221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903109998,0.76701221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903110219,0.77501221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903110703,0.66307321,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903110930,0.22461221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903111152,0.23361221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903111399,0.22461221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903111622,0.22561221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903111845,0.22461221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903112291,0.22561221,97144.0,97143.0,0.0017332]
["bitfinex","BTCUSD",1732903112516,0.12267321,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903112746,0.016,97144.0,97143.0,0.1046742]
["bitfinex","BTCUSD",1732903113004,0.016,97144.0,97143.0,0.10649597]
["bitfinex","BTCUSD",1732903113477,0.016,97144.0,97143.0,0.18499597]
["bitfinex","BTCUSD",1732903113702,0.009,97144.0,97143.0,0.39139597]
["bitfinex","BTCUSD",1732903113934,0.009,97144.0,97143.0,0.42161773]
["bitfinex","BTCUSD",1732903114633,0.0109163,97162.0,97161.0,0.102921]
["bitfinex","BTCUSD",1732903114867,0.0008659,97163.0,97162.0,0.10292]
["bitfinex","BTCUSD",1732903115084,0.0008659,97163.0,97162.0,0.10474141]
["bitfinex","BTCUSD",1732903115323,0.0008659,97163.0,97162.0,0.17789905]
["bitfinex","BTCUSD",1732903115725,0.0008659,97163.0,97162.0,0.37529905]
["bitfinex","BTCUSD",1732903115973,0.0008659,97163.0,97162.0,0.37347764]
["bitfinex","BTCUSD",1732903116757,0.0008659,97163.0,97162.0,0.38347764]
["bitfinex","BTCUSD",1732903116981,0.0008659,97163.0,97162.0,0.41548515]
["bitfinex","BTCUSD",1732903117215,0.0008659,97163.0,97162.0,0.38347764]
["bitfinex","BTCUSD",1732903117473,0.0028659,97163.0,97162.0,0.38347764]
["bitfinex","BTCUSD",1732903118189,0.0038659,97163.0,97162.0,0.38447764]
["bitfinex","BTCUSD",1732903118356,0.0008659,97163.0,97162.0,0.38347764]
["bitfinex","BTCUSD",1732903118588,0.0008659,97163.0,97162.0,0.38447764]
["bitfinex","BTCUSD",1732903118755,0.0018659,97163.0,97162.0,0.38447764]
["bitfinex","BTCUSD",1732903119164,0.0008659,97163.0,97162.0,0.38347764]
["bitfinex","BTCUSD",1732903120077,0.0008659,97163.0,97162.0,0.38447764]
["bitfinex","BTCUSD",1732903121055,0.0018659,97163.0,97162.0,0.38547764]
["bitfinex","BTCUSD",1732903121502,0.0018659,97163.0,97162.0,0.38447764]
["bitfinex","BTCUSD",1732903121955,0.0018659,97163.0,97162.0,0.38547764]
["bitfinex","BTCUSD",1732903123144,0.0018659,97163.0,97162.0,0.37547764]
["bitfinex","BTCUSD",1732903124382,0.0008659,97163.0,97162.0,0.37447764]
["bitfinex","BTCUSD",1732903124619,0.0018659,97163.0,97162.0,0.37447764]
["bitfinex","BTCUSD",1732903124847,0.0018659,97163.0,97162.0,0.37547764]
["bitfinex","BTCUSD",1732903125546,0.0008659,97163.0,97162.0,0.37347764]
["bitfinex","BTCUSD",1732903125787,0.0008659,97163.0,97162.0,0.37447764]
["bitfinex","BTCUSD",1732903126256,0.0008659,97163.0,97162.0,0.37347764]
["bitfinex","BTCUSD",1732903126486,0.0008659,97163.0,97162.0,0.25287764]
["bitfinex","BTCUSD",1732903127924,0.0008659,97163.0,97162.0,0.25087764]
["bitfinex","BTCUSD",1732903128170,0.0008659,97163.0,97162.0,0.25287764]
["bitfinex","BTCUSD",1732903128426,0.0008659,97163.0,97162.0,0.10187764]
["bitfinex","BTCUSD",1732903128651,0.0008659,97163.0,97162.0,0.10087764]
["bitfinex","BTCUSD",1732903129171,0.0018659,97163.0,97162.0,0.10087764]
["bitfinex","BTCUSD",1732903129398,0.0028659,97163.0,97162.0,0.10087764]
["bitfinex","BTCUSD",1732903129636,0.0008659,97163.0,97162.0,0.10087764]
["bitfinex","BTCUSD",1732903129862,0.0018659,97163.0,97162.0,0.10087764]
["bitfinex","BTCUSD",1732903130535,0.0018659,97163.0,97162.0,0.10269909]
["bitfinex","BTCUSD",1732903131078,0.0018659,97163.0,97162.0,0.26269909]
["bitfinex","BTCUSD",1732903131337,0.0018659,97163.0,97162.0,0.26087764]
["bitfinex","BTCUSD",1732903131574,0.0028659,97163.0,97162.0,0.26087764]
["bitfinex","BTCUSD",1732903131823,0.0018659,97163.0,97162.0,0.39567764]
["bitfinex","BTCUSD",1732903132091,0.0008659,97163.0,97162.0,0.39667764]
["bitfinex","BTCUSD",1732903133026,0.0008659,97163.0,97162.0,0.39767764]
["bitfinex","BTCUSD",1732903134146,0.0008659,97163.0,97162.0,0.39667764]
["bitfinex","BTCUSD",1732903134372,0.0018659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903134576,0.0018659,97163.0,97162.0,0.38767764]
["bitfinex","BTCUSD",1732903134941,0.0018659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903135124,0.0008659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903135337,0.0018659,97163.0,97162.0,0.38767764]
["bitfinex","BTCUSD",1732903135546,0.0018659,97163.0,97162.0,0.38567764]
["bitfinex","BTCUSD",1732903135758,0.0018659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903135989,0.0018659,97163.0,97162.0,0.38767764]
["bitfinex","BTCUSD",1732903136212,0.0018659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903137077,0.0008659,97163.0,97162.0,0.38567764]
["bitfinex","BTCUSD",1732903137508,0.0018659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903138196,0.0018659,97163.0,97162.0,0.38567764]
["bitfinex","BTCUSD",1732903138470,0.0018659,97163.0,97162.0,0.38667764]
["bitfinex","BTCUSD",1732903138727,0.0028659,97163.0,97162.0,0.38767764]
["bitfinex","BTCUSD",1732903138964,0.0008659,97163.0,97162.0,0.32987764]
["bitfinex","BTCUSD",1732903139404,0.0008659,97163.0,97162.0,0.33087764]
["bitfinex","BTCUSD",1732903139675,0.0008659,97163.0,97162.0,0.33260844]
["bitfinex","BTCUSD",1732903140408,0.0018659,97163.0,97162.0,0.33360844]
["bitfinex","BTCUSD",1732903140642,0.0018659,97163.0,97162.0,0.33260844]
["bitfinex","BTCUSD",1732903140879,0.0008659,97163.0,97162.0,0.33160844]
["bitfinex","BTCUSD",1732903141106,0.0018659,97163.0,97162.0,0.33360844]
["bitfinex","BTCUSD",1732903141318,0.0018659,97163.0,97162.0,0.33260844]
["bitfinex","BTCUSD",1732903141543,0.0018659,97163.0,97162.0,0.25260844]
["bitfinex","BTCUSD",1732903141767,0.0028659,97163.0,97162.0,0.25460844]
["bitfinex","BTCUSD",1732903141999,0.0018659,97163.0,97162.0,0.10360844]
["bitfinex","BTCUSD",1732903142224,0.0018659,97163.0,97162.0,0.10260844]
["bitfinex","BTCUSD",1732903142444,0.20863011,97163.0,97162.0,0.0027308]
["bitfinex","BTCUSD",1732903142694,0.20863011,97163.0,97162.0,0.0037308]
["bitfinex","BTCUSD",1732903143651,0.20663011,97163.0,97162.0,0.0027308]
["bitfinex","BTCUSD",1732903143876,0.20663011,97163.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903143877,0.102937,97146.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903144142,0.20578421,97144.0,97135.0,0.03081024]
["bitfinex","BTCUSD",1732903144377,0.20578421,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903144378,0.97788421,97144.0,97126.0,0.03081024]
["bitfinex","BTCUSD",1732903144816,0.97788421,97144.0,97125.0,0.2076512]
["bitfinex","BTCUSD",1732903145034,0.97788421,97144.0,97126.0,0.03081024]
["bitfinex","BTCUSD",1732903145035,0.99850103,97144.0,97126.0,0.03081024]
["bitfinex","BTCUSD",1732903145254,0.99850103,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903145255,0.99850103,97144.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732903145697,0.99850103,97144.0,97125.0,0.2076522]
["bitfinex","BTCUSD",1732903145915,1.00450103,97144.0,97125.0,0.2076522]
["bitfinex","BTCUSD",1732903146147,1.01531334,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903146392,1.01531334,97144.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732903146877,1.01531334,97144.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732903147111,1.01531334,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903147337,1.01531334,97144.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732903147543,1.01531334,97144.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732903147746,1.01531334,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903147992,1.01531334,97144.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732903148213,1.01531334,97144.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732903148450,1.01531334,97144.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732903148667,1.02431334,97144.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732903148881,1.07051334,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903149761,1.07051334,97144.0,97125.0,0.1046922]
["bitfinex","BTCUSD",1732903149968,1.07051334,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903150186,1.09351334,97144.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903150423,0.102949,97135.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903150660,0.102959,97126.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903150875,0.20580421,97126.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903151139,0.23625371,97126.0,97125.0,0.0017332]
["bitfinex","BTCUSD",1732903151847,0.23625371,97126.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903151848,0.644368,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903152111,0.64424521,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903153314,0.74721321,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903153529,0.64424521,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903153764,0.66478279,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903154436,0.67078279,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903154664,0.77375079,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903154945,0.76775079,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903155168,0.84555497,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903155394,0.78275079,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903156073,0.77375079,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903156351,0.95575079,97117.0,97116.0,9.22e-05]
["bitfinex","BTCUSD",1732903156596,0.102986,97100.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903156855,0.20583121,97100.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903157752,0.75223121,97100.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903157983,0.102995,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903158214,0.20584021,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903159702,0.21484021,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903159926,0.20884021,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903160408,0.11184521,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1732903160622,0.11184521,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732903160849,0.12909497,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732903161474,0.02624976,97092.0,97091.0,0.103196]
["bitfinex","BTCUSD",1732903162432,0.006,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903162736,0.01,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903162981,0.006,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903163244,0.01,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903163445,0.004,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903163677,0.008,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903163934,0.11084521,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903164183,0.10284521,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903164426,0.10584521,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903165122,0.20584021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903165360,0.20884021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903165853,0.21284021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903166369,0.20884021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903167080,0.21284021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903167334,0.20884021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903167839,0.21484021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903168323,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903168768,0.21484021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903169047,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903173081,0.11784521,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903173546,0.11784521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903173812,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903175725,0.11784521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903176184,0.11784521,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903176439,0.11784521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903176905,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903177348,0.11784521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903177590,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903177821,0.11784521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903178101,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903178546,0.11784521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903179002,0.015,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903179476,0.015,97092.0,97091.0,0.18435082]
["bitfinex","BTCUSD",1732903180174,0.009,97092.0,97091.0,0.182528]
["bitfinex","BTCUSD",1732903180395,0.009,97092.0,97091.0,0.18435072]
["bitfinex","BTCUSD",1732903180626,0.02097822,97105.0,97091.0,0.18435072]
["bitfinex","BTCUSD",1732903180627,0.02097822,97105.0,97092.0,0.205988]
["bitfinex","BTCUSD",1732903180884,0.10284521,97104.0,97091.0,0.079532]
["bitfinex","BTCUSD",1732903181123,0.004,97092.0,97091.0,0.182528]
["bitfinex","BTCUSD",1732903181369,0.007,97092.0,97091.0,0.182528]
["bitfinex","BTCUSD",1732903181939,0.10984521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903182094,0.20984021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903182318,0.20584021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903182551,0.10284521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903182786,0.20584021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903183240,0.20984021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903183933,0.21884021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903184174,0.22184021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903184669,0.20584021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903185128,0.21184021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903186297,0.22084021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903186545,0.11970585,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903186760,0.11970585,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903186986,0.12870585,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903187438,0.015,97092.0,97091.0,0.104928]
["bitfinex","BTCUSD",1732903187676,0.015,97092.0,97091.0,0.10675069]
["bitfinex","BTCUSD",1732903188824,0.015,97092.0,97091.0,0.18595069]
["bitfinex","BTCUSD",1732903189048,0.015,97092.0,97091.0,0.184128]
["bitfinex","BTCUSD",1732903189290,0.006,97092.0,97091.0,0.184128]
["bitfinex","BTCUSD",1732903189521,0.004,97092.0,97091.0,0.184128]
["bitfinex","BTCUSD",1732903189987,0.007,97092.0,97091.0,0.18595075]
["bitfinex","BTCUSD",1732903190217,0.011,97092.0,97091.0,0.18595075]
["bitfinex","BTCUSD",1732903190464,0.001732,97099.0,97098.0,0.102988]
["bitfinex","BTCUSD",1732903190703,0.001732,97099.0,97098.0,0.101488]
["bitfinex","BTCUSD",1732903190927,0.001732,97099.0,97098.0,0.1033106]
["bitfinex","BTCUSD",1732903191607,0.001732,97099.0,97098.0,0.101488]
["bitfinex","BTCUSD",1732903192528,0.001732,97099.0,97098.0,0.1033106]
["bitfinex","BTCUSD",1732903193227,0.002732,97099.0,97098.0,0.1033106]
["bitfinex","BTCUSD",1732903193486,0.10557721,97099.0,97091.0,0.081132]
["bitfinex","BTCUSD",1732903193706,0.10557721,97099.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903193707,0.10457721,97099.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903193960,0.10284521,97098.0,97092.0,0.308985]
["bitfinex","BTCUSD",1732903194186,0.10284521,97098.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903194646,0.02069443,97096.0,97092.0,0.20599]
["bitfinex","BTCUSD",1732903194869,0.10284521,97095.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903195098,0.10284521,97095.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732903195347,0.102995,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903195590,0.19584021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903196741,0.10284521,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903196970,0.10284521,97092.0,97091.0,0.12417958]
["bitfinex","BTCUSD",1732903197198,0.10784521,97092.0,97091.0,0.12417958]
["bitfinex","BTCUSD",1732903197462,0.10284521,97092.0,97091.0,0.12417958]
["bitfinex","BTCUSD",1732903197715,0.11084521,97092.0,97091.0,0.12417958]
["bitfinex","BTCUSD",1732903197915,0.11684521,97092.0,97091.0,0.12417958]
["bitfinex","BTCUSD",1732903198141,0.21984021,97092.0,97091.0,0.02118358]
["bitfinex","BTCUSD",1732903198825,0.21984021,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903199056,0.21384021,97092.0,97091.0,0.02118507]
["bitfinex","BTCUSD",1732903199293,0.22504335,97092.0,97091.0,0.02118507]
["bitfinex","BTCUSD",1732903199519,0.23004335,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903201209,0.23034335,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903202159,0.57053581,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903202402,0.23034335,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903203106,0.36858931,97092.0,97091.0,0.001932]
["bitfinex","BTCUSD",1732903203825,0.103002,97085.0,97084.0,0.012595]
["bitfinex","BTCUSD",1732903204061,0.10284521,97085.0,97084.0,0.115598]
["bitfinex","BTCUSD",1732903204286,0.02450314,97092.0,97084.0,0.115598]
["bitfinex","BTCUSD",1732903204287,0.02450314,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732903204537,0.12734835,97092.0,97084.0,0.012595]
["bitfinex","BTCUSD",1732903204768,0.10284521,97091.0,97085.0,0.01924533]
["bitfinex","BTCUSD",1732903204993,0.10284521,97091.0,97086.0,0.22524733]
["bitfinex","BTCUSD",1732903205237,0.10284521,97091.0,97087.0,0.01924533]
["bitfinex","BTCUSD",1732903205486,0.10284521,97091.0,97090.0,0.102997]
["bitfinex","BTCUSD",1732903205728,0.10284521,97091.0,97090.0,0.01924533]
["bitfinex","BTCUSD",1732903206188,0.10284521,97091.0,97090.0,0.12224233]
["bitfinex","BTCUSD",1732903206408,0.10784521,97091.0,97090.0,0.01924533]
["bitfinex","BTCUSD",1732903206647,0.10784521,97091.0,97090.0,0.12224233]
["bitfinex","BTCUSD",1732903206875,0.10284521,97091.0,97090.0,0.12224233]
["bitfinex","BTCUSD",1732903207121,0.09284521,97091.0,97090.0,0.12224233]
["bitfinex","BTCUSD",1732903207348,0.10584521,97091.0,97090.0,0.12224233]
["bitfinex","BTCUSD",1732903208274,0.10584521,97091.0,97090.0,0.15303522]
["bitfinex","BTCUSD",1732903208275,0.013,97091.0,97090.0,0.15303522]
["bitfinex","BTCUSD",1732903208503,0.008,97091.0,97090.0,0.15485799]
["bitfinex","BTCUSD",1732903208995,0.013,97091.0,97090.0,0.15485799]
["bitfinex","BTCUSD",1732903209683,0.005,97091.0,97090.0,0.15485799]
["bitfinex","BTCUSD",1732903209929,0.0003,97092.0,97091.0,0.102996]
["bitfinex","BTCUSD",1732903210170,0.0003,97092.0,97091.0,0.15485686]
["bitfinex","BTCUSD",1732903212278,0.0003,97092.0,97091.0,0.16485686]
["bitfinex","BTCUSD",1732903212501,0.0003,97092.0,97091.0,0.44525686]
["bitfinex","BTCUSD",1732903212728,0.0003,97092.0,97091.0,0.44343422]
["bitfinex","BTCUSD",1732903213666,0.0003,97092.0,97091.0,0.44543422]
["bitfinex","BTCUSD",1732903214385,0.0013,97092.0,97091.0,0.44943422]
["bitfinex","BTCUSD",1732903214608,0.0013,97092.0,97091.0,0.57527943]
["bitfinex","BTCUSD",1732903215072,0.0023,97092.0,97091.0,0.57927943]
["bitfinex","BTCUSD",1732903215537,0.0023,97092.0,97091.0,0.57727943]
["bitfinex","BTCUSD",1732903215799,0.0023,97092.0,97091.0,0.45243422]
["bitfinex","BTCUSD",1732903216058,0.0023,97092.0,97091.0,0.111996]
["bitfinex","BTCUSD",1732903216280,0.0023,97092.0,97091.0,0.16198146]
["bitfinex","BTCUSD",1732903216734,0.0003,97092.0,97091.0,0.15398146]
["bitfinex","BTCUSD",1732903216960,0.0003,97092.0,97091.0,0.15298146]
["bitfinex","BTCUSD",1732903217189,0.0003,97092.0,97091.0,0.15598146]
["bitfinex","BTCUSD",1732903217434,0.0003,97092.0,97091.0,0.15398146]
["bitfinex","BTCUSD",1732903217693,0.0033,97092.0,97091.0,0.15398146]
["bitfinex","BTCUSD",1732903217923,0.0003,97092.0,97091.0,0.15398146]
["bitfinex","BTCUSD",1732903218402,0.0033,97092.0,97091.0,0.15398146]
["bitfinex","BTCUSD",1732903218660,0.0033,97092.0,97091.0,0.15298146]
["bitfinex","BTCUSD",1732903218902,0.0053,97092.0,97091.0,0.15298146]
["bitfinex","BTCUSD",1732903219127,0.0053,97092.0,97091.0,0.31480424]
["bitfinex","BTCUSD",1732903219388,0.0033,97092.0,97091.0,0.43608146]
["bitfinex","BTCUSD",1732903219617,0.0003,97092.0,97091.0,0.43608146]
["bitfinex","BTCUSD",1732903220078,0.0053,97092.0,97091.0,0.56192667]
["bitfinex","BTCUSD",1732903220348,0.0023,97092.0,97091.0,0.56192667]
["bitfinex","BTCUSD",1732903220573,0.001732,97099.0,97098.0,0.112988]
["bitfinex","BTCUSD",1732903220797,0.001732,97099.0,97098.0,0.31479573]
["bitfinex","BTCUSD",1732903221028,0.001732,97099.0,97098.0,0.31297346]
["bitfinex","BTCUSD",1732903221275,0.001732,97099.0,97098.0,0.51621867]
["bitfinex","BTCUSD",1732903222957,0.001732,97099.0,97098.0,0.52121867]
["bitfinex","BTCUSD",1732903223205,0.002732,97099.0,97098.0,0.39537346]
["bitfinex","BTCUSD",1732903223467,0.002732,97099.0,97098.0,0.15297346]
["bitfinex","BTCUSD",1732903223687,0.003732,97099.0,97098.0,0.15897346]
["bitfinex","BTCUSD",1732903223911,0.001732,97099.0,97098.0,0.15397346]
["bitfinex","BTCUSD",1732903224158,0.001732,97099.0,97098.0,0.15579601]
["bitfinex","BTCUSD",1732903224395,0.002732,97099.0,97098.0,0.15979601]
["bitfinex","BTCUSD",1732903224632,0.002732,97099.0,97098.0,0.15579601]
["bitfinex","BTCUSD",1732903225077,0.002732,97099.0,97098.0,0.15479601]
["bitfinex","BTCUSD",1732903225302,0.002732,97099.0,97098.0,0.15579601]
["bitfinex","BTCUSD",1732903225766,0.002732,97099.0,97098.0,0.15479601]
["bitfinex","BTCUSD",1732903226216,0.002732,97099.0,97098.0,0.15579601]
["bitfinex","BTCUSD",1732903226441,0.003732,97099.0,97098.0,0.15979601]
["bitfinex","BTCUSD",1732903227157,0.003732,97099.0,97098.0,0.39609601]
["bitfinex","BTCUSD",1732903227378,0.003732,97099.0,97098.0,0.39427346]
["bitfinex","BTCUSD",1732903227598,0.003732,97099.0,97098.0,0.52011867]
["bitfinex","BTCUSD",1732903228280,1e-06,97099.0,97098.0,0.53011867]
["bitfinex","BTCUSD",1732903228489,0.0825,97145.0,97116.0,0.252969]
["bitfinex","BTCUSD",1732903228980,0.0825,97145.0,97116.0,0.30289153]
["bitfinex","BTCUSD",1732903229443,0.0825,97145.0,97116.0,0.38529153]
["bitfinex","BTCUSD",1732903229888,0.02016215,97132.0,97116.0,0.38529153]
["bitfinex","BTCUSD",1732903230381,0.02016215,97132.0,97116.0,0.39829153]
["bitfinex","BTCUSD",1732903231775,0.05,97146.0,97116.0,0.39929153]
["bitfinex","BTCUSD",1732903232264,0.02012919,97133.0,97116.0,0.39929153]
["bitfinex","BTCUSD",1732903233881,0.02012919,97133.0,97116.0,0.30689153]
["bitfinex","BTCUSD",1732903236315,0.082,97137.0,97116.0,0.30689153]
["bitfinex","BTCUSD",1732903236745,0.082,97137.0,97116.0,0.256969]
["bitfinex","BTCUSD",1732903237169,0.01112574,97138.0,97116.0,0.256969]
["bitfinex","BTCUSD",1732903237382,0.0202777,97134.0,97116.0,0.256969]
["bitfinex","BTCUSD",1732903237852,0.0202777,97134.0,97116.0,0.266969]
["bitfinex","BTCUSD",1732903240069,0.01112574,97138.0,97116.0,0.266969]
["bitfinex","BTCUSD",1732903240279,0.01174111,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732903241604,0.007,97137.0,97136.0,0.103948]
["bitfinex","BTCUSD",1732903241831,0.012,97137.0,97136.0,0.103948]
["bitfinex","BTCUSD",1732903244343,0.005,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732903244557,0.06105446,97146.0,97119.0,0.01]
["bitfinex","BTCUSD",1732903244770,0.06105446,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903245000,0.16389967,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903246828,0.17189967,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903247037,0.16389967,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903247267,0.16389967,97146.0,97108.0,0.15]
["bitfinex","BTCUSD",1732903247494,0.0482,97144.0,97106.0,0.0905]
["bitfinex","BTCUSD",1732903247717,0.30872721,97143.0,97106.0,0.0905]
["bitfinex","BTCUSD",1732903247970,0.102949,97136.0,97126.0,0.205917]
["bitfinex","BTCUSD",1732903248187,0.10284521,97135.0,97109.0,0.15]
["bitfinex","BTCUSD",1732903248415,0.10284521,97135.0,97106.0,0.0805]
["bitfinex","BTCUSD",1732903248416,0.10284521,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903248655,0.10284521,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903248865,0.10284521,97135.0,97133.0,0.10295]
["bitfinex","BTCUSD",1732903249319,0.10284521,97135.0,97129.0,0.205911]
["bitfinex","BTCUSD",1732903249528,0.10284521,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903249736,0.10484521,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903250170,0.10284521,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903250387,0.10884521,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1732903250821,0.10284521,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903251055,0.10284521,97135.0,97132.0,0.103952]
["bitfinex","BTCUSD",1732903251303,0.10884521,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903251548,0.10884521,97135.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732903251549,0.10284521,97135.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732903251765,0.10284521,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1732903251979,0.10884521,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1732903252473,0.11284521,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1732903252923,0.10884521,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1732903253155,0.10284521,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903253384,0.11284521,97135.0,97132.0,0.103952]
["bitfinex","BTCUSD",1732903253848,0.10684521,97135.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732903254064,0.10684521,97135.0,97111.0,0.00182219]
["bitfinex","BTCUSD",1732903254272,0.11808989,97135.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903254453,0.12408989,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1732903254962,0.12408989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903255174,0.11808989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903255391,0.11408989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903255855,0.11808989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903256318,0.11408989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903256528,0.11808989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903257176,0.12408989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903257605,0.11808989,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903257814,0.19838989,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903258028,0.20438989,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903258266,0.20438989,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732903260763,0.20438989,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903261214,0.20438989,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732903263300,0.12408989,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732903263534,0.12408989,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903264005,0.12408989,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732903264273,0.22703889,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903264505,0.37853889,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903264736,0.47046559,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903264973,0.35553889,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1732903265194,0.102956,97129.0,97119.0,0.205932]
["bitfinex","BTCUSD",1732903265407,0.102956,97129.0,97118.0,0.03085476]
["bitfinex","BTCUSD",1732903265408,0.10284521,97128.0,97120.0,0.20593]
["bitfinex","BTCUSD",1732903265639,0.102957,97127.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732903265868,0.10284521,97126.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732903266316,0.10284521,97126.0,97117.0,0.03085476]
["bitfinex","BTCUSD",1732903266578,0.379568,97117.0,97116.0,0.03085476]
["bitfinex","BTCUSD",1732903266810,0.379568,97117.0,97100.0,0.205972]
["bitfinex","BTCUSD",1732903266811,0.37944521,97117.0,97111.0,0.03172016]
["bitfinex","BTCUSD",1732903267039,0.102973,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903267266,0.20581821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903267738,0.29800925,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903267963,0.34410478,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903268439,0.54573577,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903268653,0.20781821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903268890,0.58092228,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903269118,0.78250731,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903269570,0.44291821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903269793,0.46384064,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903270234,0.47284064,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903270440,1.01424064,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903270659,1.10615147,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903270882,1.01424064,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903271779,0.102986,97100.0,97091.0,0.0008661]
["bitfinex","BTCUSD",1732903272009,0.20583121,97100.0,97091.0,0.0008661]
["bitfinex","BTCUSD",1732903272468,0.20583121,97100.0,97091.0,0.1038611]
["bitfinex","BTCUSD",1732903272685,0.10284521,97100.0,97092.0,0.205989]
["bitfinex","BTCUSD",1732903273138,0.10584521,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903273372,0.10584521,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903273602,0.10984521,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903273829,0.12060021,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903274063,0.12060021,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903274561,0.22358621,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903275007,0.21958621,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903277011,0.11660021,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903277239,0.019755,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903277892,0.010755,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903278330,0.5414,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732903278589,0.64424521,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732903279257,0.5414,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732903279475,0.01118002,97106.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732903279687,0.5414,97133.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732903279688,0.9805,97125.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732903279903,0.9805,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732903280557,0.03,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903281228,0.03,97126.0,97125.0,0.10478222]
["bitfinex","BTCUSD",1732903281457,0.03,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903281697,0.03,97126.0,97125.0,0.14136412]
["bitfinex","BTCUSD",1732903281912,0.03,97126.0,97125.0,0.14318621]
["bitfinex","BTCUSD",1732903282149,0.03,97126.0,97125.0,0.14136412]
["bitfinex","BTCUSD",1732903282408,0.9805,97144.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903282631,0.9805,97144.0,97134.0,0.14134365]
["bitfinex","BTCUSD",1732903283088,0.11576567,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732903283309,0.10457601,97135.0,97128.0,0.03839365]
["bitfinex","BTCUSD",1732903283516,0.10284521,97134.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732903283735,0.10284521,97134.0,97129.0,0.20591]
["bitfinex","BTCUSD",1732903283948,0.004,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903284159,0.10557601,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903284421,0.10557601,97126.0,97122.0,0.102962]
["bitfinex","BTCUSD",1732903284647,0.10557601,97126.0,97116.0,0.03839103]
["bitfinex","BTCUSD",1732903284648,0.10284521,97125.0,97116.0,0.03839103]
["bitfinex","BTCUSD",1732903284874,0.10284521,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732903287282,0.10284521,97125.0,97117.0,0.205937]
["bitfinex","BTCUSD",1732903287283,0.10284521,97125.0,97118.0,0.03839103]
["bitfinex","BTCUSD",1732903287503,0.11684521,97125.0,97109.0,0.03840583]
["bitfinex","BTCUSD",1732903287740,0.11684521,97125.0,97122.0,0.102963]
["bitfinex","BTCUSD",1732903287974,0.11684521,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732903288209,0.11684521,97125.0,97099.0,0.20684]
["bitfinex","BTCUSD",1732903288210,0.11684521,97125.0,97112.0,0.24435283]
["bitfinex","BTCUSD",1732903288451,0.10284521,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732903288679,0.11684521,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732903288916,0.014,97125.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732903289577,0.014,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903289992,0.006,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903290431,0.008,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903290902,0.014,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903291137,0.015,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903291367,0.009,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903291590,0.011,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903292475,0.02199521,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903293149,0.011,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903293596,0.009,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903293829,0.002,97125.0,97124.0,0.14136683]
["bitfinex","BTCUSD",1732903294884,0.0017308,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903295097,0.0017308,97126.0,97125.0,0.14136583]
["bitfinex","BTCUSD",1732903296632,0.10457601,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903296838,0.10457601,97126.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732903297045,0.0017308,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903297263,0.102962,97123.0,97122.0,0.03840583]
["bitfinex","BTCUSD",1732903297498,0.102962,97123.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903297499,0.102973,97112.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903297720,0.20581821,97112.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732903297933,0.20581821,97112.0,97103.0,0.03071571]
["bitfinex","BTCUSD",1732903298368,0.20581821,97112.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732903298598,0.20581821,97112.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732903298824,0.21281821,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1732903299036,0.21281821,97112.0,97104.0,0.03071877]
["bitfinex","BTCUSD",1732903299252,0.22181821,97112.0,97104.0,0.03071877]
["bitfinex","BTCUSD",1732903299498,0.22181821,97112.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732903299719,0.22181821,97112.0,97104.0,0.03071877]
["bitfinex","BTCUSD",1732903299977,0.22181821,97112.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732903300196,0.11884521,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1732903300410,0.11884521,97112.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732903300648,0.22181821,97112.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732903300858,0.22181821,97112.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732903301077,0.22181821,97112.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732903301312,0.22181821,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1732903301554,0.24226337,97112.0,97105.0,0.102981]
["bitfinex","BTCUSD",1732903302203,0.24226337,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1732903302425,0.24226337,97112.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732903302633,0.25347085,97112.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732903303087,0.25347085,97112.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732903303556,0.25347085,97112.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732903303794,0.33087085,97112.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903306301,0.33087085,97112.0,97100.0,0.102986]
["bitfinex","BTCUSD",1732903306498,0.33087085,97112.0,97100.0,0.102985]
["bitfinex","BTCUSD",1732903306757,0.33087085,97112.0,97099.0,0.206839]
["bitfinex","BTCUSD",1732903307208,0.33087085,97112.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903307455,0.102986,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903307702,0.20583121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903308806,0.20983121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903309258,0.10684521,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903309495,0.20983121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903309948,0.21283121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903310159,0.20883121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903310368,0.20583121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903310590,0.21183121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903310827,0.21583121,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903311485,0.22678589,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903311728,0.12379989,97100.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903311949,0.12379989,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903313612,0.02095468,97100.0,97099.0,0.103853]
["bitfinex","BTCUSD",1732903313823,0.02095468,97100.0,97099.0,0.15367585]
["bitfinex","BTCUSD",1732903314026,0.02095468,97100.0,97099.0,0.151853]
["bitfinex","BTCUSD",1732903314691,0.01695468,97100.0,97099.0,0.151853]
["bitfinex","BTCUSD",1732903314905,0.004,97100.0,97099.0,0.151853]
["bitfinex","BTCUSD",1732903315119,0.004,97100.0,97099.0,0.15367556]
["bitfinex","BTCUSD",1732903316245,0.01115846,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732903316697,0.9805,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903318022,0.9805,97115.0,97114.0,0.182971]
["bitfinex","BTCUSD",1732903319588,0.9825,97115.0,97114.0,0.182971]
["bitfinex","BTCUSD",1732903320082,0.99141271,97115.0,97114.0,0.182971]
["bitfinex","BTCUSD",1732903320316,0.99341271,97115.0,97114.0,0.182971]
["bitfinex","BTCUSD",1732903320568,0.99541271,97115.0,97114.0,0.182971]
["bitfinex","BTCUSD",1732903321660,1.09825792,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903322088,0.99541271,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903322358,0.9845,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903322815,0.004,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903323023,0.002,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903323248,0.10284521,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903323475,0.10284521,97115.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732903323476,0.102972,97114.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732903323736,0.10284521,97114.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732903323987,0.102973,97113.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903324214,0.102977,97109.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732903324424,0.10284521,97108.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903324661,0.10284521,97108.0,97107.0,0.102979]
["bitfinex","BTCUSD",1732903326212,0.002,97114.0,97101.0,0.205971]
["bitfinex","BTCUSD",1732903326448,0.10284521,97113.0,97107.0,0.205958]
["bitfinex","BTCUSD",1732903326654,0.10284521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903327772,0.10384521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903328243,0.10284521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903328458,0.10384521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903329131,0.10584521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903330622,0.11684093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903331991,0.11684093,97113.0,97102.0,0.0819]
["bitfinex","BTCUSD",1732903331992,0.11684093,97113.0,97095.0,0.0751]
["bitfinex","BTCUSD",1732903332204,0.11684093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903333076,0.11484093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903333313,0.11484093,97113.0,97104.0,0.205963]
["bitfinex","BTCUSD",1732903333314,0.11684093,97113.0,97104.0,0.205963]
["bitfinex","BTCUSD",1732903333521,0.11684093,97113.0,97099.0,0.206841]
["bitfinex","BTCUSD",1732903333522,0.11684093,97113.0,97099.0,0.000866]
["bitfinex","BTCUSD",1732903333729,0.11484093,97113.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903334342,0.11384093,97113.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903334571,0.11484093,97113.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903334784,0.11484093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903335025,0.11384093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903335235,0.11684093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903336098,0.11484093,97113.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903336332,0.11484093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903336542,0.11584093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903336761,0.11484093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903336983,0.11384093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903337214,0.11584093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903337425,0.11584093,97113.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903337652,0.11684093,97113.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903337861,0.11684093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903338786,0.11384093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903339019,0.11584093,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903339473,0.01099572,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903339916,0.002,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903340368,0.003,97113.0,97112.0,0.1047954]
["bitfinex","BTCUSD",1732903340580,0.0017308,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732903340794,0.0017308,97115.0,97114.0,0.1047931]
["bitfinex","BTCUSD",1732903341480,0.0017308,97115.0,97114.0,0.3346931]
["bitfinex","BTCUSD",1732903341705,0.0017308,97115.0,97114.0,0.332871]
["bitfinex","BTCUSD",1732903343517,0.0027308,97115.0,97114.0,0.332871]
["bitfinex","BTCUSD",1732903343732,0.0017308,97115.0,97114.0,0.332871]
["bitfinex","BTCUSD",1732903344224,0.0027308,97115.0,97114.0,0.332871]
["bitfinex","BTCUSD",1732903347951,8e-07,97115.0,97114.0,0.332871]
["bitfinex","BTCUSD",1732903348377,8e-07,97115.0,97114.0,0.55967639]
["bitfinex","BTCUSD",1732903348595,0.0017308,97125.0,97124.0,0.331461]
["bitfinex","BTCUSD",1732903348808,0.0017308,97125.0,97124.0,0.36352118]
["bitfinex","BTCUSD",1732903348998,0.0017308,97125.0,97124.0,0.331461]
["bitfinex","BTCUSD",1732903349921,0.0017308,97125.0,97124.0,0.332461]
["bitfinex","BTCUSD",1732903350345,0.0027308,97125.0,97124.0,0.33002267]
["bitfinex","BTCUSD",1732903350869,0.0027308,97125.0,97124.0,0.10152267]
["bitfinex","BTCUSD",1732903354562,0.10557601,97125.0,97124.0,0.10152267]
["bitfinex","BTCUSD",1732903355454,0.10557601,97125.0,97124.0,0.10052267]
["bitfinex","BTCUSD",1732903355848,0.10657601,97125.0,97124.0,0.10052267]
["bitfinex","BTCUSD",1732903356298,0.10557601,97125.0,97124.0,0.09952267]
["bitfinex","BTCUSD",1732903358359,0.10557601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903361184,0.29133601,97125.0,97124.0,0.051726]
["bitfinex","BTCUSD",1732903361420,0.18837601,97125.0,97124.0,0.051726]
["bitfinex","BTCUSD",1732903361627,0.29133601,97125.0,97124.0,0.051726]
["bitfinex","BTCUSD",1732903362101,0.98273601,97125.0,97124.0,0.051726]
["bitfinex","BTCUSD",1732903362324,0.98273601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903364821,0.98103601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903368437,0.87807601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903368649,0.98103601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903369111,0.99640937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903369292,0.98640937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903370640,0.99540937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903371299,0.98540937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903371720,1.00140937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903372150,0.99440937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903372599,1.00240937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903374017,0.85240937,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903374649,0.74944937,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903374862,0.66664937,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903375069,0.11987601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903375734,0.11187601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903375960,0.0090308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903376220,0.0170308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903376671,0.0080308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903377083,0.0160308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903377536,0.0080308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903377720,0.0100308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903377931,0.0150308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903378395,0.0100308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903378605,0.0120308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903379855,0.0020308,97125.0,97124.0,0.1836916]
["bitfinex","BTCUSD",1732903380274,0.0020308,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903380698,3.08e-05,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903380922,0.0040308,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903381137,0.0020308,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903381399,3.08e-05,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903381880,0.0010308,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903382330,3.08e-05,97125.0,97124.0,0.18551382]
["bitfinex","BTCUSD",1732903382552,3.08e-05,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903383388,0.10287601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903384005,0.10287601,97125.0,97124.0,0.1056916]
["bitfinex","BTCUSD",1732903384439,0.10287601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903384898,0.10387601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903385370,0.10687601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903385590,0.21283601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903386004,0.10987601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903386219,0.10987601,97125.0,97124.0,0.1046916]
["bitfinex","BTCUSD",1732903386679,0.10987601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903386895,0.10687601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903387095,0.10887601,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903387312,0.22257877,97125.0,97124.0,0.0017306]
["bitfinex","BTCUSD",1732903387528,0.12861877,97125.0,97112.0,0.205947]
["bitfinex","BTCUSD",1732903387733,0.102962,97123.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732903387973,0.52680974,97122.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903388178,0.15,97118.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903388384,0.39244521,97122.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903388385,0.20581321,97117.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903388596,0.10284521,97117.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903388798,0.15,97116.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903389085,0.10284521,97115.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903389331,0.10284521,97115.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903389542,0.10284521,97115.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903389993,0.10284521,97115.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903390205,0.10284521,97115.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903390422,0.10284521,97115.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903390634,0.20581621,97115.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903390887,0.20581621,97115.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903390888,0.10284521,97115.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903391340,0.10684521,97115.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903391590,0.205943,97114.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903391813,0.10284521,97113.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903392252,0.10284521,97113.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732903393438,0.102973,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903393641,0.20581821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903394957,0.21081821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903395175,0.21781821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903396746,0.75921821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732903396974,0.65624521,97112.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903397248,0.64424521,97111.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732903397450,0.64424521,97111.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903398120,0.102978,97108.0,97103.0,0.102982]
["bitfinex","BTCUSD",1732903398309,0.10284521,97107.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903398566,0.10284521,97107.0,97102.0,0.205968]
["bitfinex","BTCUSD",1732903398790,0.02074504,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732903398997,0.12359025,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732903401048,0.13059025,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732903401258,0.13559025,97104.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732903404182,0.13559025,97104.0,97103.0,0.1047136]
["bitfinex","BTCUSD",1732903407519,0.13559025,97104.0,97103.0,0.0017306]
["bitfinex","BTCUSD",1732903407747,0.11484521,97104.0,97103.0,0.0017306]
["bitfinex","BTCUSD",1732903407962,0.21782721,97104.0,97103.0,0.0017306]
["bitfinex","BTCUSD",1732903411492,0.21782721,97104.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903411493,0.102985,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903411715,0.35583021,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903412769,0.36583021,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903414748,0.90123021,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903414955,0.91023021,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903415383,0.90623021,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903415609,0.91423021,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903415852,0.91960475,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1732903416092,0.90623021,97101.0,97100.0,0.5017308]
["bitfinex","BTCUSD",1732903416573,0.91423021,97101.0,97100.0,0.5017308]
["bitfinex","BTCUSD",1732903417438,0.91423021,97101.0,97100.0,0.45748033]
["bitfinex","BTCUSD",1732903417666,0.92495074,97101.0,97100.0,0.45748033]
["bitfinex","BTCUSD",1732903418537,0.92495074,97101.0,97100.0,0.44169749]
["bitfinex","BTCUSD",1732903424914,0.92495074,97101.0,97100.0,0.46096236]
["bitfinex","BTCUSD",1732903425140,0.92495074,97101.0,97100.0,0.46096237]
["bitfinex","BTCUSD",1732903425570,0.92495074,97101.0,97100.0,0.44169749]
["bitfinex","BTCUSD",1732903426022,0.92495074,97101.0,97100.0,0.46096218]
["bitfinex","BTCUSD",1732903427389,0.92495074,97101.0,97100.0,0.44169749]
["bitfinex","BTCUSD",1732903430206,0.92495074,97101.0,97071.0,0.019724]
["bitfinex","BTCUSD",1732903430207,0.103016,97072.0,97071.0,0.019724]
["bitfinex","BTCUSD",1732903430423,0.103016,97072.0,97071.0,0.06981396]
["bitfinex","BTCUSD",1732903430654,0.103016,97072.0,97071.0,0.03898937]
["bitfinex","BTCUSD",1732903430655,0.00485761,97072.0,97071.0,0.03898937]
["bitfinex","BTCUSD",1732903431134,0.13436453,97081.0,97071.0,0.03898937]
["bitfinex","BTCUSD",1732903431335,0.00783305,97072.0,97071.0,0.122741]
["bitfinex","BTCUSD",1732903431597,0.009,97072.0,97071.0,0.1420045]
["bitfinex","BTCUSD",1732903431824,0.006,97072.0,97071.0,0.1420045]
["bitfinex","BTCUSD",1732903432050,0.006,97072.0,97071.0,0.17282607]
["bitfinex","BTCUSD",1732903432736,0.01,97072.0,97071.0,0.17282607]
["bitfinex","BTCUSD",1732903432989,0.01,97072.0,97071.0,0.17464931]
["bitfinex","BTCUSD",1732903433495,0.01,97072.0,97071.0,0.21639062]
["bitfinex","BTCUSD",1732903433739,0.01,97072.0,97071.0,0.21456738]
["bitfinex","BTCUSD",1732903433956,0.01123148,97074.0,97071.0,0.11155038]
["bitfinex","BTCUSD",1732903434204,0.01123148,97074.0,97073.0,0.103015]
["bitfinex","BTCUSD",1732903434414,0.02109368,97087.0,97073.0,0.09182638]
["bitfinex","BTCUSD",1732903434415,0.103006,97082.0,97073.0,0.09182638]
["bitfinex","BTCUSD",1732903434628,0.103006,97082.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732903434629,0.10770392,97081.0,97076.0,0.103011]
["bitfinex","BTCUSD",1732903434921,0.10770392,97081.0,97077.0,0.0192635]
["bitfinex","BTCUSD",1732903435099,0.10770392,97081.0,97078.0,0.05008507]
["bitfinex","BTCUSD",1732903435325,0.10770392,97081.0,97079.0,0.0192635]
["bitfinex","BTCUSD",1732903435574,0.10770392,97081.0,97080.0,0.0192635]
["bitfinex","BTCUSD",1732903436034,0.11470392,97081.0,97080.0,0.0192635]
["bitfinex","BTCUSD",1732903436704,0.11470392,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903437120,0.10770392,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903437355,0.21970992,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903437653,0.11670392,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903437887,0.12570392,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903438104,0.13270392,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903439214,0.14360217,97081.0,97080.0,0.0142635]
["bitfinex","BTCUSD",1732903439703,0.14360217,97081.0,97080.0,0.0159945]
["bitfinex","BTCUSD",1732903440141,0.14360217,97081.0,97080.0,0.0468417]
["bitfinex","BTCUSD",1732903440353,0.14360217,97081.0,97080.0,0.1498487]
["bitfinex","BTCUSD",1732903441284,0.01089825,97081.0,97080.0,0.26621062]
["bitfinex","BTCUSD",1732903441517,0.01989825,97081.0,97080.0,0.26621062]
["bitfinex","BTCUSD",1732903441769,0.007,97081.0,97080.0,0.26621062]
["bitfinex","BTCUSD",1732903442185,0.01612395,97086.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732903442401,0.11896916,97086.0,97085.0,0.17241112]
["bitfinex","BTCUSD",1732903442817,0.12384121,97086.0,97085.0,0.17241112]
["bitfinex","BTCUSD",1732903443031,0.13476255,97086.0,97085.0,0.17241112]
["bitfinex","BTCUSD",1732903443503,0.13476255,97086.0,97085.0,0.17242789]
["bitfinex","BTCUSD",1732903444619,0.14076255,97086.0,97085.0,0.17242789]
["bitfinex","BTCUSD",1732903444857,0.14476255,97086.0,97085.0,0.17242789]
["bitfinex","BTCUSD",1732903445102,0.1398905,97086.0,97085.0,0.17242789]
["bitfinex","BTCUSD",1732903446638,0.1398905,97086.0,97085.0,0.17243102]
["bitfinex","BTCUSD",1732903447527,0.1398905,97086.0,97085.0,0.06942902]
["bitfinex","BTCUSD",1732903447731,0.1398905,97086.0,97085.0,0.17243102]
["bitfinex","BTCUSD",1732903448128,0.03704529,97086.0,97085.0,0.17243102]
["bitfinex","BTCUSD",1732903448328,0.03704529,97086.0,97085.0,0.21953102]
["bitfinex","BTCUSD",1732903448746,0.03704529,97086.0,97085.0,0.23881553]
["bitfinex","BTCUSD",1732903448962,0.02092134,97086.0,97085.0,0.23881553]
["bitfinex","BTCUSD",1732903449183,0.01092134,97086.0,97085.0,0.23881553]
["bitfinex","BTCUSD",1732903449396,0.01,97086.0,97085.0,0.23881553]
["bitfinex","BTCUSD",1732903449619,0.01,97086.0,97085.0,0.31761553]
["bitfinex","BTCUSD",1732903452671,0.0108657,97086.0,97085.0,0.31761553]
["bitfinex","BTCUSD",1732903453099,0.0108657,97086.0,97085.0,0.228902]
["bitfinex","BTCUSD",1732903453272,0.0108657,97086.0,97085.0,0.31759087]
["bitfinex","BTCUSD",1732903456862,0.02160683,97086.0,97085.0,0.31759087]
["bitfinex","BTCUSD",1732903457496,0.12445204,97086.0,97085.0,0.19169087]
["bitfinex","BTCUSD",1732903458677,0.02160683,97086.0,97085.0,0.19169087]
["bitfinex","BTCUSD",1732903459127,0.12445204,97086.0,97085.0,0.08868887]
["bitfinex","BTCUSD",1732903459565,0.22745304,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903459766,0.12445204,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903460189,0.12445204,97086.0,97085.0,0.15311238]
["bitfinex","BTCUSD",1732903460854,0.12445204,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903461077,0.22745304,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903461279,0.12445204,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903462462,0.22745304,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903463538,0.12445204,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903464190,0.22745304,97086.0,97085.0,0.05011038]
["bitfinex","BTCUSD",1732903464642,0.22745304,97086.0,97085.0,0.05184158]
["bitfinex","BTCUSD",1732903467102,0.12445204,97086.0,97085.0,0.05184158]
["bitfinex","BTCUSD",1732903467357,0.22745304,97086.0,97085.0,0.05184158]
["bitfinex","BTCUSD",1732903472251,0.22745304,97086.0,97085.0,0.05190192]
["bitfinex","BTCUSD",1732903472944,0.22745304,97086.0,97085.0,0.05190042]
["bitfinex","BTCUSD",1732903477416,0.22745304,97086.0,97085.0,0.02102705]
["bitfinex","BTCUSD",1732903478371,0.3136028,97086.0,97085.0,0.02102705]
["bitfinex","BTCUSD",1732903478611,0.3196028,97086.0,97085.0,0.02102705]
["bitfinex","BTCUSD",1732903478847,0.3196028,97086.0,97085.0,0.05189335]
["bitfinex","BTCUSD",1732903478848,0.22145304,97086.0,97085.0,0.05189335]
["bitfinex","BTCUSD",1732903479081,0.21745304,97086.0,97085.0,0.05189335]
["bitfinex","BTCUSD",1732903479334,0.23045304,97086.0,97085.0,0.05189335]
["bitfinex","BTCUSD",1732903479787,0.22645304,97086.0,97085.0,0.05189335]
["bitfinex","BTCUSD",1732903480245,0.23245304,97086.0,97085.0,0.05189335]
["bitfinex","BTCUSD",1732903480787,0.23245304,97086.0,97085.0,0.02102705]
["bitfinex","BTCUSD",1732903481031,0.3246028,97086.0,97085.0,0.02102705]
["bitfinex","BTCUSD",1732903482709,0.3246028,97086.0,97085.0,0.02102177]
["bitfinex","BTCUSD",1732903483448,0.23245304,97086.0,97085.0,0.02102177]
["bitfinex","BTCUSD",1732903485115,0.23245304,97086.0,97085.0,0.02102434]
["bitfinex","BTCUSD",1732903486538,0.23245304,97086.0,97085.0,0.0017312]
["bitfinex","BTCUSD",1732903486749,0.23245304,97086.0,97085.0,0.02102634]
["bitfinex","BTCUSD",1732903486996,0.23245304,97086.0,97085.0,0.0017312]
["bitfinex","BTCUSD",1732903487200,0.23245304,97086.0,97085.0,0.02102886]
["bitfinex","BTCUSD",1732903487411,0.72283538,97086.0,97085.0,0.02102886]
["bitfinex","BTCUSD",1732903487642,0.9070768,97086.0,97085.0,0.02102886]
["bitfinex","BTCUSD",1732903487892,0.9070768,97086.0,97066.0,0.015]
["bitfinex","BTCUSD",1732903487893,0.492634,97079.0,97066.0,0.015]
["bitfinex","BTCUSD",1732903488103,0.103021,97067.0,97066.0,0.015]
["bitfinex","BTCUSD",1732903488356,0.103026,97062.0,97045.0,0.0017308]
["bitfinex","BTCUSD",1732903488608,0.20587121,97062.0,97045.0,0.0017308]
["bitfinex","BTCUSD",1732903489063,0.20587121,97062.0,97046.0,0.20618704]
["bitfinex","BTCUSD",1732903489308,0.20587121,97062.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903489540,0.29803843,97062.0,97047.0,0.206084]
["bitfinex","BTCUSD",1732903489777,0.29803843,97062.0,97048.0,0.206083]
["bitfinex","BTCUSD",1732903489778,0.20587121,97062.0,97048.0,0.206083]
["bitfinex","BTCUSD",1732903490020,0.10284521,97062.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903490268,0.19901243,97062.0,97048.0,0.206081]
["bitfinex","BTCUSD",1732903490497,0.10684521,97062.0,97051.0,0.103237]
["bitfinex","BTCUSD",1732903490746,0.10684521,97062.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732903491497,0.11184521,97062.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732903491970,0.11184521,97062.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732903492194,0.11184521,97062.0,97052.0,0.103036]
["bitfinex","BTCUSD",1732903492632,0.11184521,97062.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732903493081,0.11184521,97062.0,97053.0,0.104766]
["bitfinex","BTCUSD",1732903493292,0.11184521,97062.0,97053.0,0.001731]
["bitfinex","BTCUSD",1732903493521,0.11184521,97062.0,97053.0,0.104767]
["bitfinex","BTCUSD",1732903493946,0.11184521,97062.0,97053.0,0.001731]
["bitfinex","BTCUSD",1732903494593,0.93751015,97062.0,97053.0,0.001731]
["bitfinex","BTCUSD",1732903494883,0.9548824,97062.0,97053.0,0.001731]
["bitfinex","BTCUSD",1732903495096,1.31790113,97062.0,97053.0,0.001731]
["bitfinex","BTCUSD",1732903495341,1.50468161,97062.0,97061.0,0.01719132]
["bitfinex","BTCUSD",1732903495544,0.253038,97051.0,97050.0,0.02230999]
["bitfinex","BTCUSD",1732903495759,1.02008321,97051.0,97050.0,0.02230999]
["bitfinex","BTCUSD",1732903496204,0.5414,97049.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903496482,0.25284521,97047.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903497406,0.35588721,97047.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903497668,0.25284521,97047.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903498354,0.26184521,97047.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903498805,0.26884521,97047.0,97046.0,0.00010204]
["bitfinex","BTCUSD",1732903499899,0.26884521,97047.0,97046.0,0.00096784]
["bitfinex","BTCUSD",1732903500600,0.11884521,97047.0,97046.0,0.10401084]
["bitfinex","BTCUSD",1732903500870,0.13966582,97047.0,97046.0,0.10401084]
["bitfinex","BTCUSD",1732903507871,0.016,97047.0,97046.0,0.10401084]
["bitfinex","BTCUSD",1732903508122,0.016,97047.0,97046.0,0.22981084]
["bitfinex","BTCUSD",1732903509249,0.007,97047.0,97046.0,0.22981084]
["bitfinex","BTCUSD",1732903509464,0.08829022,97080.0,97069.0,0.206036]
["bitfinex","BTCUSD",1732903509697,0.15,97078.0,97067.0,0.206042]
["bitfinex","BTCUSD",1732903509916,0.10284521,97077.0,97071.0,0.103017]
["bitfinex","BTCUSD",1732903510131,0.02032594,97070.0,97046.0,0.12676784]
["bitfinex","BTCUSD",1732903510378,0.10284521,97069.0,97046.0,0.12676784]
["bitfinex","BTCUSD",1732903510594,0.10284521,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732903512559,0.10884521,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732903512768,0.11284521,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732903516121,0.12362123,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732903517704,0.12362123,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903519183,0.02077602,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903520823,0.01140002,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903522374,0.01077602,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903522800,0.013,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903523232,0.0147318,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903523967,0.0167318,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903524668,0.0147318,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903524879,0.0117318,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903525119,0.0137318,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903525328,0.0157318,97069.0,97068.0,0.09802]
["bitfinex","BTCUSD",1732903529755,0.0157318,97069.0,97068.0,0.2208432]
["bitfinex","BTCUSD",1732903529983,0.0157318,97069.0,97068.0,0.21902]
["bitfinex","BTCUSD",1732903530701,0.0137318,97069.0,97068.0,0.21902]
["bitfinex","BTCUSD",1732903530902,0.0117318,97069.0,97068.0,0.21902]
["bitfinex","BTCUSD",1732903531110,0.0117318,97069.0,97068.0,0.22102]
["bitfinex","BTCUSD",1732903531322,0.0137318,97069.0,97068.0,0.22102]
["bitfinex","BTCUSD",1732903531769,0.0117318,97069.0,97068.0,0.22102]
["bitfinex","BTCUSD",1732903531983,0.0117318,97069.0,97068.0,0.22002]
["bitfinex","BTCUSD",1732903532419,0.0008654,97112.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732903532632,0.08826861,97110.0,97085.0,0.13631544]
["bitfinex","BTCUSD",1732903532857,0.0008654,97112.0,97085.0,0.26631544]
["bitfinex","BTCUSD",1732903533095,0.0008657,97086.0,97085.0,0.26449273]
["bitfinex","BTCUSD",1732903533317,0.0008654,97112.0,97085.0,0.26449273]
["bitfinex","BTCUSD",1732903533318,0.0008654,97112.0,97100.0,0.180186]
["bitfinex","BTCUSD",1732903533553,0.0008654,97112.0,97100.0,0.25854793]
["bitfinex","BTCUSD",1732903533793,0.0008654,97112.0,97100.0,0.237486]
["bitfinex","BTCUSD",1732903534056,0.0008654,97112.0,97111.0,0.262974]
["bitfinex","BTCUSD",1732903534322,3.08e-05,97125.0,97111.0,0.262974]
["bitfinex","BTCUSD",1732903534323,3.08e-05,97125.0,97124.0,0.112961]
["bitfinex","BTCUSD",1732903534539,3.08e-05,97125.0,97124.0,0.19788285]
["bitfinex","BTCUSD",1732903534745,3.08e-05,97125.0,97124.0,0.58694505]
["bitfinex","BTCUSD",1732903534954,3.08e-05,97125.0,97124.0,0.5851232]
["bitfinex","BTCUSD",1732903535400,6e-07,97126.0,97125.0,0.02]
["bitfinex","BTCUSD",1732903535618,0.0017308,97135.0,97134.0,0.11295]
["bitfinex","BTCUSD",1732903535857,0.0017308,97135.0,97134.0,0.16687509]
["bitfinex","BTCUSD",1732903537398,0.0027308,97135.0,97134.0,0.16387509]
["bitfinex","BTCUSD",1732903537639,0.0027308,97135.0,97134.0,0.10477183]
["bitfinex","BTCUSD",1732903538067,0.56163019,97172.0,97158.0,0.102924]
["bitfinex","BTCUSD",1732903538323,0.13429173,97170.0,97135.0,0.00182178]
["bitfinex","BTCUSD",1732903538559,0.13429173,97170.0,97134.0,0.207899]
["bitfinex","BTCUSD",1732903538560,0.10292,97163.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732903538799,0.13429173,97170.0,97126.0,0.01]
["bitfinex","BTCUSD",1732903538800,0.12346249,97161.0,97126.0,0.01]
["bitfinex","BTCUSD",1732903539036,0.10284521,97160.0,97134.0,0.003]
["bitfinex","BTCUSD",1732903539257,0.1086763,97160.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732903539476,0.1086763,97160.0,97149.0,0.205868]
["bitfinex","BTCUSD",1732903539757,0.1086763,97160.0,97134.0,0.003]
["bitfinex","BTCUSD",1732903539758,0.24296803,97160.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732903539985,0.102932,97151.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903540229,0.13429173,97152.0,97135.0,0.205899]
["bitfinex","BTCUSD",1732903540230,0.10284521,97150.0,97135.0,0.205899]
["bitfinex","BTCUSD",1732903540456,0.102941,97143.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903540688,0.10284521,97142.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903540941,0.10284521,97142.0,97109.0,0.1391]
["bitfinex","BTCUSD",1732903540942,0.10867815,97142.0,97116.0,0.205939]
["bitfinex","BTCUSD",1732903541155,0.10867815,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903541363,0.10284521,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903541572,0.10867953,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903541780,0.10867953,97142.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732903542044,0.10867953,97142.0,97135.0,0.002]
["bitfinex","BTCUSD",1732903542302,0.10867953,97142.0,97136.0,0.205896]
["bitfinex","BTCUSD",1732903542536,0.11317953,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1732903542981,0.12017953,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1732903543444,0.11317953,97142.0,97141.0,0.103943]
["bitfinex","BTCUSD",1732903543664,0.11317953,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903543665,0.11517953,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903543877,0.12017953,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732903544311,0.12717953,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1732903544547,0.11517953,97142.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732903544758,0.11517953,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1732903544759,0.12017953,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1732903545185,0.22312153,97142.0,97141.0,0.001]
["bitfinex","BTCUSD",1732903545409,0.102944,97140.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903545624,0.10284521,97139.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732903545851,0.102947,97137.0,97110.0,0.15]
["bitfinex","BTCUSD",1732903546109,0.10867527,97139.0,97110.0,0.15]
["bitfinex","BTCUSD",1732903546110,0.10284521,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903546346,0.10866963,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903547204,0.00582442,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903547686,0.004,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903548134,0.007,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903548634,0.004,97136.0,97129.0,0.205911]
["bitfinex","BTCUSD",1732903548819,0.01244666,97142.0,97110.0,0.15]
["bitfinex","BTCUSD",1732903549025,0.10284521,97141.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732903549477,0.10284521,97141.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732903549709,0.10284521,97141.0,97137.0,0.102946]
["bitfinex","BTCUSD",1732903549963,0.003,97136.0,97115.0,0.205941]
["bitfinex","BTCUSD",1732903550168,0.0026,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732903550377,0.10284521,97141.0,97137.0,0.001]
["bitfinex","BTCUSD",1732903550582,0.10284521,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903550583,0.10884521,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903550800,0.11384521,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903551218,0.006,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903551663,0.011,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903552754,0.005,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903552969,0.011,97141.0,97140.0,0.103944]
["bitfinex","BTCUSD",1732903553173,0.006,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903553395,0.011,97141.0,97140.0,0.103944]
["bitfinex","BTCUSD",1732903553855,0.006,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732903554056,0.007,97141.0,97140.0,0.12205144]
["bitfinex","BTCUSD",1732903554482,0.007,97141.0,97140.0,0.11705144]
["bitfinex","BTCUSD",1732903554934,0.006,97141.0,97140.0,0.11705144]
["bitfinex","BTCUSD",1732903555905,0.006,97141.0,97140.0,0.11887325]
["bitfinex","BTCUSD",1732903556132,0.006,97141.0,97140.0,0.09976581]
["bitfinex","BTCUSD",1732903556358,0.0017316,97142.0,97140.0,0.09976581]
["bitfinex","BTCUSD",1732903556359,0.0017316,97142.0,97141.0,0.285943]
["bitfinex","BTCUSD",1732903556587,0.0017316,97142.0,97141.0,0.46126157]
["bitfinex","BTCUSD",1732903556814,0.02024382,97174.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732903557269,0.07153725,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732903557495,0.06071658,97173.0,97172.0,0.10291]
["bitfinex","BTCUSD",1732903558442,0.06971658,97173.0,97172.0,0.10391]
["bitfinex","BTCUSD",1732903558673,0.01971658,97173.0,97172.0,0.10391]
["bitfinex","BTCUSD",1732903559646,0.02144698,97173.0,97172.0,0.10391]
["bitfinex","BTCUSD",1732903560379,0.02844698,97173.0,97172.0,0.10491]
["bitfinex","BTCUSD",1732903560666,0.0177304,97173.0,97172.0,0.1017313]
["bitfinex","BTCUSD",1732903560904,0.0177304,97173.0,97172.0,0.0997313]
["bitfinex","BTCUSD",1732903560905,0.0017304,97173.0,97172.0,0.0997313]
["bitfinex","BTCUSD",1732903561122,0.0127304,97173.0,97172.0,0.1017313]
["bitfinex","BTCUSD",1732903561878,0.0077304,97173.0,97172.0,0.1007313]
["bitfinex","BTCUSD",1732903562094,0.0017304,97173.0,97172.0,0.09973116]
["bitfinex","BTCUSD",1732903562319,0.0077304,97173.0,97172.0,0.17863116]
["bitfinex","BTCUSD",1732903563496,0.0017304,97173.0,97172.0,0.17763116]
["bitfinex","BTCUSD",1732903563952,0.0017304,97173.0,97172.0,0.17963116]
["bitfinex","BTCUSD",1732903564676,0.0017304,97173.0,97172.0,0.18563116]
["bitfinex","BTCUSD",1732903565897,0.0017304,97173.0,97172.0,0.10591]
["bitfinex","BTCUSD",1732903567381,0.0017304,97173.0,97172.0,0.09791]
["bitfinex","BTCUSD",1732903567885,0.0017304,97173.0,97172.0,0.10091]
["bitfinex","BTCUSD",1732903568832,0.0017304,97173.0,97172.0,0.10273121]
["bitfinex","BTCUSD",1732903569991,0.0017304,97173.0,97172.0,0.10091]
["bitfinex","BTCUSD",1732903570448,0.10457561,97173.0,97172.0,0.003]
["bitfinex","BTCUSD",1732903570711,0.10457561,97173.0,97172.0,0.10591]
["bitfinex","BTCUSD",1732903570943,0.11365025,97173.0,97172.0,0.10591]
["bitfinex","BTCUSD",1732903571178,0.11365025,97173.0,97172.0,0.106775]
["bitfinex","BTCUSD",1732903573258,0.12441562,97173.0,97172.0,0.106775]
["bitfinex","BTCUSD",1732903575602,0.20651562,97173.0,97172.0,0.003865]
["bitfinex","BTCUSD",1732903575817,0.30942462,97173.0,97172.0,0.003865]
["bitfinex","BTCUSD",1732903576537,0.33043165,97173.0,97172.0,0.003865]
["bitfinex","BTCUSD",1732903576789,0.33043165,97173.0,97172.0,0.001865]
["bitfinex","BTCUSD",1732903576790,0.33743165,97173.0,97172.0,0.001865]
["bitfinex","BTCUSD",1732903577066,0.34643165,97173.0,97172.0,0.002865]
["bitfinex","BTCUSD",1732903577283,0.33943165,97173.0,97172.0,0.001865]
["bitfinex","BTCUSD",1732903577519,0.34643165,97173.0,97172.0,0.002865]
["bitfinex","BTCUSD",1732903579800,0.34638904,97173.0,97172.0,0.002865]
["bitfinex","BTCUSD",1732903581879,0.49638904,97173.0,97172.0,0.002865]
["bitfinex","BTCUSD",1732903582318,0.52938904,97173.0,97172.0,0.002865]
["bitfinex","BTCUSD",1732903582541,0.52938904,97173.0,97135.0,0.2067622]
["bitfinex","BTCUSD",1732903582542,0.13429173,97150.0,97135.0,0.0008652]
["bitfinex","BTCUSD",1732903582758,0.102946,97138.0,97135.0,0.0008652]
["bitfinex","BTCUSD",1732903582994,0.10284521,97149.0,97135.0,0.0008652]
["bitfinex","BTCUSD",1732903582995,0.102948,97136.0,97135.0,0.0008652]
["bitfinex","BTCUSD",1732903583227,0.35579321,97136.0,97135.0,0.0008652]
["bitfinex","BTCUSD",1732903583451,0.4904864,97136.0,97135.0,0.0008652]
["bitfinex","BTCUSD",1732903583664,0.51124802,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903584838,1.05264802,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903585059,1.06164802,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903585280,0.78614802,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903585548,0.94437001,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903586398,0.40297001,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903586617,0.53497001,97136.0,97135.0,0.0018652]
["bitfinex","BTCUSD",1732903588470,0.102971,97115.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732903588679,0.13429173,97125.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732903588680,0.10284521,97114.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732903588913,0.10284521,97114.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903589117,0.00910404,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903589321,0.10284521,97113.0,97107.0,0.205958]
["bitfinex","BTCUSD",1732903589535,0.10284521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903591547,0.10784521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903591977,0.10484521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903592186,0.10784521,97113.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732903593956,0.10784521,97113.0,97112.0,0.103838]
["bitfinex","BTCUSD",1732903594152,0.11694695,97113.0,97112.0,0.103838]
["bitfinex","BTCUSD",1732903597492,0.12772844,97113.0,97112.0,0.103838]
["bitfinex","BTCUSD",1732903600353,0.02488323,97113.0,97112.0,0.10566059]
["bitfinex","BTCUSD",1732903600569,0.01410174,97113.0,97112.0,0.10566033]
["bitfinex","BTCUSD",1732903600788,0.005,97113.0,97112.0,0.10566033]
["bitfinex","BTCUSD",1732903601008,0.002,97113.0,97112.0,0.10566033]
["bitfinex","BTCUSD",1732903601225,0.005,97113.0,97112.0,0.10566033]
["bitfinex","BTCUSD",1732903601439,0.003,97113.0,97112.0,0.14395765]
["bitfinex","BTCUSD",1732903601660,0.01103809,97126.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903601873,0.5414,97153.0,97125.0,0.10296]
["bitfinex","BTCUSD",1732903601874,0.102932,97151.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732903602055,0.25284521,97150.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732903602284,0.26199537,97150.0,97112.0,0.001865]
["bitfinex","BTCUSD",1732903602519,0.26199537,97150.0,97147.0,0.102936]
["bitfinex","BTCUSD",1732903602773,0.2739916,97147.0,97112.0,0.001865]
["bitfinex","BTCUSD",1732903602982,0.10284521,97146.0,97132.0,0.205903]
["bitfinex","BTCUSD",1732903603188,0.10284521,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903603189,0.11200858,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903604585,0.13000858,97146.0,97145.0,0.103938]
["bitfinex","BTCUSD",1732903604803,0.12100858,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903605012,0.11200858,97146.0,97145.0,0.103938]
["bitfinex","BTCUSD",1732903605222,0.12000858,97146.0,97145.0,0.103938]
["bitfinex","BTCUSD",1732903605432,0.12600858,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903606063,0.12773918,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903606288,0.02489397,97146.0,97145.0,0.14131563]
["bitfinex","BTCUSD",1732903606494,0.02489397,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903606703,0.01889397,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732903606926,0.03189397,97146.0,97145.0,0.103938]
["bitfinex","BTCUSD",1732903607131,0.01589397,97146.0,97145.0,0.227638]
["bitfinex","BTCUSD",1732903607355,0.01089397,97146.0,97145.0,0.228638]
["bitfinex","BTCUSD",1732903607566,0.0087306,97146.0,97145.0,0.228638]
["bitfinex","BTCUSD",1732903607812,0.0137306,97146.0,97145.0,0.227638]
["bitfinex","BTCUSD",1732903608028,0.0137306,97146.0,97145.0,0.228638]
["bitfinex","BTCUSD",1732903608249,0.0067306,97146.0,97145.0,0.227638]
["bitfinex","BTCUSD",1732903608720,0.0067306,97146.0,97145.0,0.229638]
["bitfinex","BTCUSD",1732903608938,0.0017306,97146.0,97145.0,0.229638]
["bitfinex","BTCUSD",1732903610064,0.0017306,97146.0,97145.0,0.227638]
["bitfinex","BTCUSD",1732903610307,0.0017306,97146.0,97145.0,0.230638]
["bitfinex","BTCUSD",1732903610559,0.0017306,97146.0,97145.0,0.227638]
["bitfinex","BTCUSD",1732903610817,0.0027306,97146.0,97145.0,0.230638]
["bitfinex","BTCUSD",1732903611304,0.0017306,97146.0,97145.0,0.227638]
["bitfinex","BTCUSD",1732903611593,0.0017306,97146.0,97145.0,0.230638]
["bitfinex","BTCUSD",1732903612017,0.0017306,97146.0,97145.0,0.49348321]
["bitfinex","BTCUSD",1732903613078,0.0017306,97146.0,97145.0,0.49048321]
["bitfinex","BTCUSD",1732903613312,0.0027306,97146.0,97145.0,0.49848321]
["bitfinex","BTCUSD",1732903613550,0.0027306,97146.0,97145.0,0.49948321]
["bitfinex","BTCUSD",1732903613763,0.0027306,97146.0,97145.0,0.386638]
["bitfinex","BTCUSD",1732903617058,0.0027306,97146.0,97145.0,0.40578993]
["bitfinex","BTCUSD",1732903617724,0.10557581,97146.0,97145.0,0.02815193]
["bitfinex","BTCUSD",1732903617939,0.10557581,97146.0,97145.0,0.13108993]
["bitfinex","BTCUSD",1732903618156,0.01041478,97146.0,97145.0,0.13108993]
["bitfinex","BTCUSD",1732903618368,0.0027306,97146.0,97145.0,0.13108993]
["bitfinex","BTCUSD",1732903619536,0.0027306,97146.0,97145.0,0.19891178]
["bitfinex","BTCUSD",1732903619779,0.0017306,97146.0,97145.0,0.12308993]
["bitfinex","BTCUSD",1732903619998,0.0017306,97146.0,97145.0,0.12708993]
["bitfinex","BTCUSD",1732903620436,0.0017306,97146.0,97145.0,0.12608993]
["bitfinex","BTCUSD",1732903620666,0.0017306,97146.0,97145.0,0.12708993]
["bitfinex","BTCUSD",1732903620920,0.0017306,97146.0,97145.0,0.12308993]
["bitfinex","BTCUSD",1732903621126,0.0017306,97146.0,97145.0,0.12608993]
["bitfinex","BTCUSD",1732903621335,0.0017306,97146.0,97145.0,0.12708993]
["bitfinex","BTCUSD",1732903621549,0.0017306,97146.0,97145.0,0.12308993]
["bitfinex","BTCUSD",1732903621791,0.0017306,97146.0,97145.0,0.12310086]
["bitfinex","BTCUSD",1732903622054,0.0017306,97146.0,97145.0,0.12492268]
["bitfinex","BTCUSD",1732903622721,0.0017306,97146.0,97145.0,0.12310086]
["bitfinex","BTCUSD",1732903622933,0.0017306,97146.0,97145.0,0.12710086]
["bitfinex","BTCUSD",1732903624095,0.10457581,97146.0,97145.0,0.12710086]
["bitfinex","BTCUSD",1732903624768,0.11228384,97146.0,97145.0,0.12710086]
["bitfinex","BTCUSD",1732903625658,0.11228384,97146.0,97145.0,0.12610086]
["bitfinex","BTCUSD",1732903625870,0.11228384,97146.0,97145.0,0.12210086]
["bitfinex","BTCUSD",1732903626085,0.11428384,97146.0,97145.0,0.12210086]
["bitfinex","BTCUSD",1732903626306,0.11628384,97146.0,97145.0,0.12210086]
["bitfinex","BTCUSD",1732903628410,0.11628384,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903632537,0.01343863,97146.0,97145.0,0.12397169]
["bitfinex","BTCUSD",1732903632754,0.01343863,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903632962,0.0057306,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903633418,0.0037306,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903633853,0.0047306,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903635209,0.0027306,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903635670,0.10757581,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903635889,0.10657581,97146.0,97145.0,0.12214971]
["bitfinex","BTCUSD",1732903636101,0.21719731,97146.0,97145.0,0.01921171]
["bitfinex","BTCUSD",1732903636386,0.21919731,97146.0,97145.0,0.01921171]
["bitfinex","BTCUSD",1732903636822,0.34769731,97146.0,97145.0,0.01921171]
["bitfinex","BTCUSD",1732903637270,0.644348,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903637524,0.74719321,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903637715,0.75482252,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903638134,0.83662252,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903639061,0.84162252,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903639298,0.93847452,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903639513,1.04142252,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903639744,1.03642252,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903639975,1.04142252,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903640224,1.05218475,97136.0,97135.0,0.0008653]
["bitfinex","BTCUSD",1732903640446,1.05218475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903640679,1.05918475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903642514,1.00938475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903646049,0.46798475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903647611,0.51598475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903649031,1.05738475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903650683,1.00938475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903650931,0.92758475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903652056,0.38618475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903652757,0.28323675,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903653032,0.38618475,97136.0,97135.0,0.0018653]
["bitfinex","BTCUSD",1732903654438,0.38618475,97136.0,97013.0,0.0017306]
["bitfinex","BTCUSD",1732903654439,0.10296,97125.0,97124.0,0.01921742]
["bitfinex","BTCUSD",1732903654677,0.102972,97113.0,97097.0,0.205978]
["bitfinex","BTCUSD",1732903654891,0.20581721,97113.0,97112.0,0.02008678]
["bitfinex","BTCUSD",1732903655096,0.20581721,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903655097,0.21336474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903656938,0.36336474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903657396,0.36836474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903657819,0.36336474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903658029,0.91676474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903658744,0.91076474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903659642,0.91776474,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903660074,0.93821559,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903660502,0.94918545,97113.0,97112.0,0.000865]
["bitfinex","BTCUSD",1732903660740,0.13429173,97100.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732903660968,0.13429173,97100.0,97084.0,0.03842224]
["bitfinex","BTCUSD",1732903660969,0.10284521,97099.0,97095.0,0.01921112]
["bitfinex","BTCUSD",1732903661202,0.10284521,97099.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732903661203,0.10299,97096.0,97091.0,0.102995]
["bitfinex","BTCUSD",1732903661437,0.20583721,97095.0,97092.0,0.01921163]
["bitfinex","BTCUSD",1732903661679,0.20583721,97095.0,97088.0,0.205996]
["bitfinex","BTCUSD",1732903661680,0.21332005,97095.0,97093.0,0.01921163]
["bitfinex","BTCUSD",1732903661899,0.21332005,97095.0,97094.0,0.01921163]
["bitfinex","BTCUSD",1732903662179,0.11032805,97095.0,97094.0,0.01921163]
["bitfinex","BTCUSD",1732903662394,0.11032805,97095.0,97094.0,0.12220363]
["bitfinex","BTCUSD",1732903662628,0.11032805,97095.0,97094.0,0.01921163]
["bitfinex","BTCUSD",1732903662842,0.10284521,97095.0,97094.0,0.01921312]
["bitfinex","BTCUSD",1732903663051,0.11032805,97095.0,97094.0,0.01921312]
["bitfinex","BTCUSD",1732903663540,0.11032805,97095.0,97094.0,0.12220512]
["bitfinex","BTCUSD",1732903663758,0.11132805,97095.0,97094.0,0.12220512]
["bitfinex","BTCUSD",1732903664423,0.11132805,97095.0,97094.0,0.01921312]
["bitfinex","BTCUSD",1732903664839,0.11032805,97095.0,97094.0,0.01921312]
["bitfinex","BTCUSD",1732903665078,0.11132805,97095.0,97094.0,0.12320512]
["bitfinex","BTCUSD",1732903665299,0.11132805,97095.0,97094.0,0.16166999]
["bitfinex","BTCUSD",1732903666226,0.11132805,97095.0,97094.0,0.16168939]
["bitfinex","BTCUSD",1732903666454,0.11131371,97095.0,97094.0,0.16255469]
["bitfinex","BTCUSD",1732903667983,0.11131371,97095.0,97094.0,0.05956269]
["bitfinex","BTCUSD",1732903668421,0.11131371,97095.0,97094.0,0.16255469]
["bitfinex","BTCUSD",1732903668710,0.11465437,97095.0,97094.0,0.16255469]
["bitfinex","BTCUSD",1732903669595,0.11465437,97095.0,97094.0,0.05956269]
["bitfinex","BTCUSD",1732903670083,0.12245287,97095.0,97094.0,0.16255469]
["bitfinex","BTCUSD",1732903672972,0.12245287,97095.0,97094.0,0.1048573]
["bitfinex","BTCUSD",1732903673635,0.12245287,97095.0,97094.0,0.14334646]
["bitfinex","BTCUSD",1732903673882,0.12245287,97095.0,97094.0,0.16259104]
["bitfinex","BTCUSD",1732903675217,0.12245287,97095.0,97094.0,0.19338682]
["bitfinex","BTCUSD",1732903681605,0.12245287,97095.0,97094.0,0.09039482]
["bitfinex","BTCUSD",1732903681887,0.12245287,97095.0,97094.0,0.19338682]
["bitfinex","BTCUSD",1732903682106,0.12245287,97095.0,97094.0,0.19346554]
["bitfinex","BTCUSD",1732903682323,0.12245287,97095.0,97094.0,0.1928536]
["bitfinex","BTCUSD",1732903683626,0.11465437,97095.0,97094.0,0.1928536]
["bitfinex","BTCUSD",1732903683838,0.11465437,97095.0,97094.0,0.0898616]
["bitfinex","BTCUSD",1732903684052,0.11465437,97095.0,97094.0,0.1928536]
["bitfinex","BTCUSD",1732903684310,0.0196079,97095.0,97094.0,0.22367386]
["bitfinex","BTCUSD",1732903684540,0.01180916,97095.0,97094.0,0.22367386]
["bitfinex","BTCUSD",1732903685216,0.001,97095.0,97094.0,0.3142536]
["bitfinex","BTCUSD",1732903685415,0.001,97095.0,97094.0,0.27572828]
["bitfinex","BTCUSD",1732903686096,0.01123018,97117.0,97116.0,0.102969]
["bitfinex","BTCUSD",1732903686302,0.11407539,97117.0,97116.0,0.05008292]
["bitfinex","BTCUSD",1732903686514,0.1107048,97117.0,97116.0,0.15305192]
["bitfinex","BTCUSD",1732903686931,0.13135507,97117.0,97116.0,0.15305192]
["bitfinex","BTCUSD",1732903688472,0.13935507,97117.0,97116.0,0.15305192]
["bitfinex","BTCUSD",1732903688681,0.15055227,97117.0,97116.0,0.05008292]
["bitfinex","BTCUSD",1732903688890,0.15055227,97117.0,97116.0,0.01926266]
["bitfinex","BTCUSD",1732903688891,0.33612027,97117.0,97116.0,0.01926266]
["bitfinex","BTCUSD",1732903689094,0.38972027,97117.0,97116.0,0.01926266]
["bitfinex","BTCUSD",1732903689323,0.28675227,97117.0,97100.0,0.03855315]
["bitfinex","BTCUSD",1732903689621,0.10284521,97110.0,97101.0,0.08867437]
["bitfinex","BTCUSD",1732903689839,0.102983,97103.0,97102.0,0.05012029]
["bitfinex","BTCUSD",1732903690045,0.20582821,97103.0,97102.0,0.05012029]
["bitfinex","BTCUSD",1732903690262,0.21365079,97103.0,97102.0,0.05012029]
["bitfinex","BTCUSD",1732903690495,0.11066779,97103.0,97102.0,0.05012029]
["bitfinex","BTCUSD",1732903691159,0.21365079,97103.0,97102.0,0.05012029]
["bitfinex","BTCUSD",1732903691580,0.80778179,97103.0,97102.0,0.01927703]
["bitfinex","BTCUSD",1732903691808,0.88938179,97103.0,97102.0,0.0113363]
["bitfinex","BTCUSD",1732903692015,1.10903028,97103.0,97102.0,0.0113363]
["bitfinex","BTCUSD",1732903692233,0.97253431,97103.0,97102.0,0.0113363]
["bitfinex","BTCUSD",1732903692455,0.102991,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903692678,0.20583621,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903692883,0.21363169,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903693968,0.22063169,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903695098,0.22963169,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903696454,0.26185644,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903696668,0.25485644,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903697110,0.26085644,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903698318,0.60194786,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903699208,0.7866358,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903700090,1.3807668,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903700329,1.19607886,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903701282,1.1961791,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903703080,0.7520481,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903703299,0.93688262,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903703757,0.7520481,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903705592,0.93684454,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903706247,0.93673604,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903708457,0.75193827,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903709152,1.42706649,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903709740,1.19606927,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903711155,1.24246927,97095.0,97094.0,0.0008653]
["bitfinex","BTCUSD",1732903711878,0.103024,97064.0,97063.0,0.03850758]
["bitfinex","BTCUSD",1732903712083,0.103036,97053.0,97052.0,0.03850758]
["bitfinex","BTCUSD",1732903712312,0.103036,97053.0,97052.0,0.03081019]
["bitfinex","BTCUSD",1732903712313,0.21348048,97053.0,97052.0,0.03081019]
["bitfinex","BTCUSD",1732903712787,0.11044448,97053.0,97052.0,0.03081019]
["bitfinex","BTCUSD",1732903712992,0.21348048,97053.0,97052.0,0.03081019]
["bitfinex","BTCUSD",1732903713271,0.11044448,97053.0,97051.0,0.0802]
["bitfinex","BTCUSD",1732903713390,0.20588221,97052.0,97051.0,0.0802]
["bitfinex","BTCUSD",1732903713595,0.20588221,97052.0,97051.0,0.11098201]
["bitfinex","BTCUSD",1732903713814,0.21379856,97052.0,97051.0,0.11098201]
["bitfinex","BTCUSD",1732903714254,0.21379856,97052.0,97051.0,0.0802]
["bitfinex","BTCUSD",1732903715104,0.21379856,97052.0,97039.0,0.03847751]
["bitfinex","BTCUSD",1732903715105,0.103042,97047.0,97039.0,0.03847751]
["bitfinex","BTCUSD",1732903715361,0.20588721,97047.0,97040.0,0.03076545]
["bitfinex","BTCUSD",1732903715605,0.20588721,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903715606,0.24741033,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903715813,0.21378933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903717171,0.21978933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903717400,0.22078933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903717822,0.21978933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903718029,0.22578933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903718453,0.21378933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903718655,0.22078933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903719353,0.22578933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903719776,0.22078933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903720246,0.22578933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903720470,0.21878933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903720682,0.22678933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903721314,0.23378933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903725680,0.21378933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903725893,0.22778933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903726383,0.22778933,97047.0,97038.0,0.03073267]
["bitfinex","BTCUSD",1732903726606,0.22778933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903726826,0.22778933,97047.0,97038.0,0.03073425]
["bitfinex","BTCUSD",1732903727007,0.22778933,97047.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903727256,0.103052,97038.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903727484,0.20589721,97038.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903727770,0.21373412,97038.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903728656,0.21773412,97038.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903729055,0.22173412,97038.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903730336,0.22173412,97038.0,97037.0,0.02007051]
["bitfinex","BTCUSD",1732903731844,0.12982103,97038.0,97037.0,0.02007051]
["bitfinex","BTCUSD",1732903732068,0.12982103,97038.0,97037.0,0.13259721]
["bitfinex","BTCUSD",1732903732691,0.02697582,97038.0,97037.0,0.23565021]
["bitfinex","BTCUSD",1732903732925,0.02697582,97038.0,97037.0,0.17100868]
["bitfinex","BTCUSD",1732903733130,0.01913891,97038.0,97037.0,0.17100868]
["bitfinex","BTCUSD",1732903733555,0.02697582,97038.0,97037.0,0.17100868]
["bitfinex","BTCUSD",1732903734583,0.02697582,97038.0,97037.0,0.17105521]
["bitfinex","BTCUSD",1732903735917,0.01913891,97038.0,97037.0,0.17105521]
["bitfinex","BTCUSD",1732903736125,0.02697582,97038.0,97037.0,0.17105521]
["bitfinex","BTCUSD",1732903737217,0.01913891,97038.0,97037.0,0.27410821]
["bitfinex","BTCUSD",1732903737424,0.02697582,97038.0,97037.0,0.27410821]
["bitfinex","BTCUSD",1732903737638,0.01913891,97038.0,97037.0,0.27410821]
["bitfinex","BTCUSD",1732903738506,0.01913891,97038.0,97037.0,0.30485256]
["bitfinex","BTCUSD",1732903738722,0.008,97038.0,97037.0,0.30485256]
["bitfinex","BTCUSD",1732903738944,0.008,97038.0,97037.0,0.1857182]
["bitfinex","BTCUSD",1732903739193,0.008,97038.0,97037.0,0.27424579]
["bitfinex","BTCUSD",1732903739850,0.008,97038.0,97037.0,0.24345359]
["bitfinex","BTCUSD",1732903740286,0.008,97038.0,97037.0,0.1857182]
["bitfinex","BTCUSD",1732903740741,0.008,97038.0,97037.0,0.2743391]
["bitfinex","BTCUSD",1732903742093,0.008,97038.0,97037.0,0.3229391]
["bitfinex","BTCUSD",1732903742330,0.008,97038.0,97037.0,0.4829391]
["bitfinex","BTCUSD",1732903742545,0.008,97038.0,97037.0,0.61878431]
["bitfinex","BTCUSD",1732903742762,0.004,97038.0,97037.0,0.61878431]
["bitfinex","BTCUSD",1732903743719,0.001731,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732903743946,0.001731,97068.0,97067.0,0.3198419]
["bitfinex","BTCUSD",1732903745301,0.004731,97068.0,97067.0,0.31979782]
["bitfinex","BTCUSD",1732903746239,0.006731,97068.0,97067.0,0.31979782]
["bitfinex","BTCUSD",1732903752269,0.21259621,97068.0,97067.0,0.08857682]
["bitfinex","BTCUSD",1732903752474,0.21259621,97068.0,97067.0,0.05006516]
["bitfinex","BTCUSD",1732903752624,0.21259621,97068.0,97067.0,0.01925583]
["bitfinex","BTCUSD",1732903752625,0.21812186,97068.0,97067.0,0.01925583]
["bitfinex","BTCUSD",1732903753510,0.21812186,97068.0,97037.0,0.0008652]
["bitfinex","BTCUSD",1732903753511,0.103049,97041.0,97040.0,0.03841763]
["bitfinex","BTCUSD",1732903753643,0.103049,97041.0,97040.0,0.04995409]
["bitfinex","BTCUSD",1732903753841,0.10849544,97041.0,97040.0,0.04995409]
["bitfinex","BTCUSD",1732903754230,0.21134065,97041.0,97040.0,0.04995409]
["bitfinex","BTCUSD",1732903754430,0.10829165,97041.0,97040.0,0.04995409]
["bitfinex","BTCUSD",1732903754634,0.21134065,97041.0,97040.0,0.04995409]
["bitfinex","BTCUSD",1732903754883,0.21134065,97041.0,97040.0,0.01921326]
["bitfinex","BTCUSD",1732903755087,0.10829165,97041.0,97040.0,0.01921326]
["bitfinex","BTCUSD",1732903755513,0.10929165,97041.0,97040.0,0.02121326]
["bitfinex","BTCUSD",1732903755828,0.10929165,97041.0,97040.0,0.15500876]
["bitfinex","BTCUSD",1732903756081,0.00644644,97041.0,97040.0,0.15500876]
["bitfinex","BTCUSD",1732903756292,0.001,97041.0,97040.0,0.15683248]
["bitfinex","BTCUSD",1732903756932,0.001,97041.0,97040.0,0.19525011]
["bitfinex","BTCUSD",1732903757181,0.001,97041.0,97040.0,0.15683248]
["bitfinex","BTCUSD",1732903757353,0.001,97041.0,97040.0,0.19342639]
["bitfinex","BTCUSD",1732903758652,0.001,97041.0,97040.0,0.19525]
["bitfinex","BTCUSD",1732903759093,0.001,97041.0,97040.0,0.15683237]
["bitfinex","BTCUSD",1732903759309,0.001,97041.0,97040.0,0.19525]
["bitfinex","BTCUSD",1732903759531,0.001,97041.0,97040.0,0.19342639]
["bitfinex","BTCUSD",1732903760446,0.001,97041.0,97040.0,0.19525003]
["bitfinex","BTCUSD",1732903760659,0.001,97041.0,97040.0,0.19342639]
["bitfinex","BTCUSD",1732903761563,0.001,97041.0,97040.0,0.19356497]
["bitfinex","BTCUSD",1732903762203,0.001,97041.0,97040.0,0.19538869]
["bitfinex","BTCUSD",1732903762630,0.001,97041.0,97040.0,0.19356497]
["bitfinex","BTCUSD",1732903766572,0.001,97041.0,97040.0,0.19538867]
["bitfinex","BTCUSD",1732903767006,0.001,97041.0,97040.0,0.32158867]
["bitfinex","BTCUSD",1732903767195,0.001,97041.0,97040.0,0.31976497]
["bitfinex","BTCUSD",1732903767396,0.001,97041.0,97040.0,0.61561018]
["bitfinex","BTCUSD",1732903767825,0.0017314,97045.0,97044.0,0.422546]
["bitfinex","BTCUSD",1732903768040,0.0017314,97045.0,97044.0,0.52539121]
["bitfinex","BTCUSD",1732903768242,0.0017314,97045.0,97044.0,0.61396924]
["bitfinex","BTCUSD",1732903769535,0.0027314,97045.0,97044.0,0.61796924]
["bitfinex","BTCUSD",1732903769784,0.0027314,97045.0,97044.0,0.48212403]
["bitfinex","BTCUSD",1732903770825,0.0027314,97045.0,97044.0,0.47212403]
["bitfinex","BTCUSD",1732903771036,0.0027314,97045.0,97044.0,0.48212403]
["bitfinex","BTCUSD",1732903771258,0.0027314,97045.0,97044.0,0.43361184]
["bitfinex","BTCUSD",1732903771467,0.0027314,97045.0,97044.0,0.48213943]
["bitfinex","BTCUSD",1732903771696,0.0027314,97045.0,97044.0,0.47814372]
["bitfinex","BTCUSD",1732903771697,0.0017314,97045.0,97044.0,0.47814372]
["bitfinex","BTCUSD",1732903771917,0.0027314,97045.0,97044.0,0.48314372]
["bitfinex","BTCUSD",1732903772133,0.0027314,97045.0,97044.0,0.47814372]
["bitfinex","BTCUSD",1732903772543,0.0037314,97045.0,97044.0,0.48314372]
["bitfinex","BTCUSD",1732903773239,0.0037314,97045.0,97044.0,0.35664372]
["bitfinex","BTCUSD",1732903774581,0.0037314,97045.0,97044.0,0.3566495]
["bitfinex","BTCUSD",1732903777943,0.0037314,97045.0,97044.0,0.3466495]
["bitfinex","BTCUSD",1732903778784,0.0037314,97045.0,97044.0,0.1966495]
["bitfinex","BTCUSD",1732903778995,0.0037314,97045.0,97044.0,0.0936035]
["bitfinex","BTCUSD",1732903779196,0.11221334,97045.0,97044.0,0.0936035]
["bitfinex","BTCUSD",1732903779406,0.0037314,97045.0,97044.0,0.0936035]
["bitfinex","BTCUSD",1732903779616,0.11221334,97045.0,97044.0,0.0936035]
["bitfinex","BTCUSD",1732903779825,0.20962061,97045.0,97044.0,0.0936035]
["bitfinex","BTCUSD",1732903780070,0.21505855,97045.0,97044.0,0.0936035]
["bitfinex","BTCUSD",1732903780266,0.21405855,97045.0,97044.0,0.0886035]
["bitfinex","BTCUSD",1732903780707,0.21305855,97045.0,97044.0,0.0886035]
["bitfinex","BTCUSD",1732903781221,0.11201455,97045.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903781403,0.11221334,97045.0,97044.0,0.01927429]
["bitfinex","BTCUSD",1732903781618,0.206092,97044.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903781830,0.103051,97039.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903782038,0.10305,97040.0,97038.0,0.08953307]
["bitfinex","BTCUSD",1732903782275,0.00542087,97039.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903782490,0.00542087,97039.0,97038.0,0.08953302]
["bitfinex","BTCUSD",1732903782953,0.10284521,97043.0,97038.0,0.08953302]
["bitfinex","BTCUSD",1732903782954,0.103048,97042.0,97038.0,0.08953302]
["bitfinex","BTCUSD",1732903783158,0.00542087,97039.0,97038.0,0.0028658]
["bitfinex","BTCUSD",1732903783367,0.103049,97041.0,97038.0,0.09153302]
["bitfinex","BTCUSD",1732903783585,0.10284521,97042.0,97038.0,0.0028658]
["bitfinex","BTCUSD",1732903783836,0.00542656,97041.0,97039.0,0.08866101]
["bitfinex","BTCUSD",1732903784054,0.00542656,97041.0,97040.0,0.08866101]
["bitfinex","BTCUSD",1732903784503,0.00542656,97041.0,97040.0,0.05011375]
["bitfinex","BTCUSD",1732903784713,0.00542656,97041.0,97040.0,0.08866279]
["bitfinex","BTCUSD",1732903785166,0.00542656,97041.0,97040.0,0.10305]
["bitfinex","BTCUSD",1732903785384,0.00542656,97041.0,97040.0,0.19171299]
["bitfinex","BTCUSD",1732903785604,0.00542656,97041.0,97040.0,0.08866299]
["bitfinex","BTCUSD",1732903785814,0.00542656,97041.0,97040.0,0.19171299]
["bitfinex","BTCUSD",1732903786475,0.00742656,97041.0,97040.0,0.19171299]
["bitfinex","BTCUSD",1732903786890,0.11047556,97041.0,97040.0,0.08866299]
["bitfinex","BTCUSD",1732903787098,0.10847556,97041.0,97040.0,0.08866299]
["bitfinex","BTCUSD",1732903787305,0.10947556,97041.0,97040.0,0.08966299]
["bitfinex","BTCUSD",1732903787965,0.19207556,97041.0,97040.0,0.08966299]
["bitfinex","BTCUSD",1732903788407,0.29492077,97041.0,97040.0,0.08966299]
["bitfinex","BTCUSD",1732903788660,0.29392077,97041.0,97040.0,0.05111386]
["bitfinex","BTCUSD",1732903788925,0.29392077,97041.0,97040.0,0.05011386]
["bitfinex","BTCUSD",1732903788926,0.29592077,97041.0,97040.0,0.05011386]
["bitfinex","BTCUSD",1732903789134,0.38812729,97041.0,97040.0,0.05011386]
["bitfinex","BTCUSD",1732903789349,0.29392077,97041.0,97040.0,0.05011386]
["bitfinex","BTCUSD",1732903789559,0.29392077,97041.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903789560,0.103051,97039.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903789783,0.20589621,97039.0,97038.0,0.02013519]
["bitfinex","BTCUSD",1732903790033,0.21129869,97039.0,97038.0,0.02013519]
["bitfinex","BTCUSD",1732903790514,0.21129869,97039.0,97038.0,0.0008658]
["bitfinex","BTCUSD",1732903791407,0.21129869,97039.0,97021.0,0.03852523]
["bitfinex","BTCUSD",1732903791408,0.103069,97022.0,96998.0,0.15]
["bitfinex","BTCUSD",1732903791647,0.103069,97022.0,97021.0,0.05006566]
["bitfinex","BTCUSD",1732903791877,0.20591421,97022.0,97021.0,0.05006566]
["bitfinex","BTCUSD",1732903792560,0.28851421,97022.0,97021.0,0.05006566]
["bitfinex","BTCUSD",1732903792791,0.28851421,97022.0,97021.0,0.01925602]
["bitfinex","BTCUSD",1732903793428,0.29251421,97022.0,97021.0,0.01925602]
["bitfinex","BTCUSD",1732903794079,0.29951421,97022.0,97021.0,0.01925602]
["bitfinex","BTCUSD",1732903795134,0.31077967,97022.0,97021.0,0.01925602]
["bitfinex","BTCUSD",1732903795971,0.31077967,97022.0,97021.0,0.02012182]
["bitfinex","BTCUSD",1732903797071,0.31077967,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903797974,0.30825767,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903799028,0.12511067,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903799238,0.22817967,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903799478,0.24874675,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903804080,0.2533934,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903804302,0.2463934,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903804564,0.2513934,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903804802,0.2583934,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903805233,0.2513934,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903805646,0.25804184,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903806067,0.24204184,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903806280,0.37624184,97022.0,97021.0,0.0008658]
["bitfinex","BTCUSD",1732903806490,0.10307,97021.0,97020.0,0.15002686]
["bitfinex","BTCUSD",1732903806702,0.20591521,97021.0,97020.0,0.15002686]
["bitfinex","BTCUSD",1732903806912,0.21055624,97021.0,97020.0,0.15002686]
["bitfinex","BTCUSD",1732903807366,0.21055624,97021.0,97020.0,0.1110272]
["bitfinex","BTCUSD",1732903807367,0.77003174,97021.0,97020.0,0.1110272]
["bitfinex","BTCUSD",1732903807585,0.77503174,97021.0,97020.0,0.1110272]
["bitfinex","BTCUSD",1732903807807,0.80803174,97021.0,97020.0,0.1110272]
["bitfinex","BTCUSD",1732903808017,0.80303174,97021.0,97020.0,0.1110272]
["bitfinex","BTCUSD",1732903808242,0.80303174,97021.0,96982.0,0.0003]
["bitfinex","BTCUSD",1732903808243,0.15,97001.0,96982.0,0.0003]
["bitfinex","BTCUSD",1732903808475,0.15,97001.0,96997.0,0.01925095]
["bitfinex","BTCUSD",1732903808476,0.103094,96998.0,96997.0,0.01925095]
["bitfinex","BTCUSD",1732903808705,0.103095,96997.0,96987.0,0.082878]
["bitfinex","BTCUSD",1732903808904,0.20594021,96997.0,96987.0,0.05207647]
["bitfinex","BTCUSD",1732903809133,0.21050338,96997.0,96987.0,0.05207647]
["bitfinex","BTCUSD",1732903809785,0.25750338,96997.0,96987.0,0.05207647]
["bitfinex","BTCUSD",1732903810015,0.77051116,96997.0,96987.0,0.05207647]
["bitfinex","BTCUSD",1732903810228,0.70163438,96997.0,96987.0,0.05207647]
["bitfinex","BTCUSD",1732903810662,0.70863438,96997.0,96987.0,0.05207647]
["bitfinex","BTCUSD",1732903811330,0.103101,96992.0,96991.0,1e-08]
["bitfinex","BTCUSD",1732903811533,0.20594621,96992.0,96991.0,1e-08]
["bitfinex","BTCUSD",1732903811727,0.10739414,96992.0,96991.0,1e-08]
["bitfinex","BTCUSD",1732903811933,0.23066341,96992.0,96991.0,1e-08]
["bitfinex","BTCUSD",1732903812178,0.23066341,96992.0,96987.0,0.05206648]
["bitfinex","BTCUSD",1732903812474,0.10284521,96991.0,96988.0,0.01922775]
["bitfinex","BTCUSD",1732903812805,0.10284521,96991.0,96987.0,0.05206648]
["bitfinex","BTCUSD",1732903812806,0.00454323,96990.0,96989.0,0.01922775]
["bitfinex","BTCUSD",1732903813015,0.10738844,96990.0,96989.0,0.01922775]
["bitfinex","BTCUSD",1732903813227,0.10738844,96990.0,96987.0,0.05206648]
["bitfinex","BTCUSD",1732903813409,0.10284521,96989.0,96987.0,0.05206648]
["bitfinex","BTCUSD",1732903813618,0.00454305,96988.0,96987.0,0.05206648]
["bitfinex","BTCUSD",1732903813863,0.10738826,96988.0,96987.0,0.07128367]
["bitfinex","BTCUSD",1732903815141,0.11138826,96988.0,96987.0,0.07128367]
["bitfinex","BTCUSD",1732903815595,0.11138826,96988.0,96987.0,0.15517248]
["bitfinex","BTCUSD",1732903815822,0.11138826,96988.0,96987.0,0.17438705]
["bitfinex","BTCUSD",1732903817180,0.11538826,96988.0,96987.0,0.17438705]
["bitfinex","BTCUSD",1732903817432,0.11538826,96988.0,96987.0,0.20513924]
["bitfinex","BTCUSD",1732903819333,0.11538826,96988.0,96987.0,0.20515611]
["bitfinex","BTCUSD",1732903819536,0.11538826,96988.0,96987.0,0.24361322]
["bitfinex","BTCUSD",1732903820187,0.11538826,96988.0,96987.0,0.24447912]
["bitfinex","BTCUSD",1732903820409,0.11538826,96988.0,96987.0,0.20602201]
["bitfinex","BTCUSD",1732903820841,0.11538826,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903820842,0.11084521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903821233,0.11535917,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903822592,0.11084521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903822835,0.008,96988.0,96987.0,0.2933838]
["bitfinex","BTCUSD",1732903823281,0.008,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903823282,0.11084521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903823909,0.10284521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903824128,0.10584521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903824354,0.10684521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903824564,0.10284521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903824986,0.10484521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903825439,0.10284521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903826767,0.10484521,96988.0,96987.0,0.2444838]
["bitfinex","BTCUSD",1732903826997,0.002,96988.0,96987.0,0.3733838]
["bitfinex","BTCUSD",1732903827210,0.0108159,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732903827463,0.0108159,96992.0,96991.0,0.19477028]
["bitfinex","BTCUSD",1732903827673,0.20594621,96992.0,96991.0,0.09166828]
["bitfinex","BTCUSD",1732903828133,0.20594621,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903828345,0.10484521,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903828753,0.10484521,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903829173,0.10484521,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903829601,0.10484521,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903829815,0.10284521,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903830247,0.10484521,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903831533,0.11598651,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903832470,0.11771891,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903834078,0.11771891,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903834552,0.12646748,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903835033,0.22956848,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903835252,0.12646748,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903835678,0.12646748,96992.0,96991.0,0.19154742]
["bitfinex","BTCUSD",1732903835902,0.12646748,96992.0,96991.0,0.08844542]
["bitfinex","BTCUSD",1732903836142,0.12646748,96992.0,96991.0,0.01804937]
["bitfinex","BTCUSD",1732903836143,0.98349948,96992.0,96991.0,0.01804937]
["bitfinex","BTCUSD",1732903836382,0.126105,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903836605,0.22895021,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903836812,0.23768506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903837652,0.24568506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903838286,0.22268506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903838483,0.21468506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903838691,0.22368506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903839131,0.22968506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903839350,0.23868506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903839757,0.23268506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903839960,0.26368506,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903841242,0.70781606,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903841469,0.68481606,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903841813,0.58171106,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903842683,0.58171106,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903843229,0.58171106,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903843869,0.58171106,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903844283,0.13758006,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903845555,0.11958006,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903845793,0.11158006,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903846006,0.11758006,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903846212,0.11384521,96988.0,96987.0,0.18690956]
["bitfinex","BTCUSD",1732903846431,0.12257342,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903846641,0.10884521,96988.0,96987.0,0.18690954]
["bitfinex","BTCUSD",1732903846855,0.11384521,96988.0,96987.0,0.18690954]
["bitfinex","BTCUSD",1732903847093,0.21695021,96988.0,96987.0,0.08380354]
["bitfinex","BTCUSD",1732903847539,0.22567842,96988.0,96987.0,0.05293238]
["bitfinex","BTCUSD",1732903848237,0.22567842,96988.0,96987.0,0.07222719]
["bitfinex","BTCUSD",1732903848889,0.12257342,96988.0,96987.0,0.07222719]
["bitfinex","BTCUSD",1732903849106,0.12257342,96988.0,96987.0,0.17533356]
["bitfinex","BTCUSD",1732903853715,0.12257342,96988.0,96987.0,0.20620972]
["bitfinex","BTCUSD",1732903855527,0.12257342,96988.0,96987.0,0.15603838]
["bitfinex","BTCUSD",1732903855732,0.12257342,96988.0,96987.0,0.20621553]
["bitfinex","BTCUSD",1732903855940,0.01972821,96988.0,96987.0,0.20621553]
["bitfinex","BTCUSD",1732903856153,0.01972821,96988.0,96987.0,0.32181245]
["bitfinex","BTCUSD",1732903856407,0.011,96988.0,96987.0,0.32181245]
["bitfinex","BTCUSD",1732903856608,0.011,96988.0,96987.0,0.37111245]
["bitfinex","BTCUSD",1732903857059,0.011,96988.0,96987.0,0.52111245]
["bitfinex","BTCUSD",1732903857320,0.005,96988.0,96987.0,0.52111245]
["bitfinex","BTCUSD",1732903857546,0.007,96988.0,96987.0,0.52111245]
["bitfinex","BTCUSD",1732903857754,0.005,96988.0,96987.0,0.52111245]
["bitfinex","BTCUSD",1732903857996,0.0017304,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732903858219,0.0017304,96991.0,96990.0,0.34370162]
["bitfinex","BTCUSD",1732903858431,0.0017304,96991.0,96990.0,0.34187707]
["bitfinex","BTCUSD",1732903858632,0.0017304,96991.0,96990.0,0.42367707]
["bitfinex","BTCUSD",1732903859714,0.0017304,96991.0,96990.0,0.47197707]
["bitfinex","BTCUSD",1732903859920,0.0027304,96991.0,96990.0,0.47197707]
["bitfinex","BTCUSD",1732903860757,0.0027304,96991.0,96990.0,0.48197707]
["bitfinex","BTCUSD",1732903860968,0.0017324,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1732903861178,0.0017324,96992.0,96991.0,0.29705024]
["bitfinex","BTCUSD",1732903861399,0.0017324,96992.0,96991.0,0.35187607]
["bitfinex","BTCUSD",1732903861658,0.0017324,96992.0,96991.0,0.31327915]
["bitfinex","BTCUSD",1732903862297,0.0017324,96992.0,96991.0,0.44297915]
["bitfinex","BTCUSD",1732903863465,0.0027324,96992.0,96991.0,0.45397915]
["bitfinex","BTCUSD",1732903864779,0.0027324,96992.0,96991.0,0.49226809]
["bitfinex","BTCUSD",1732903865485,0.0027324,96992.0,96991.0,0.5951133]
["bitfinex","BTCUSD",1732903865937,0.02247583,97022.0,96991.0,0.5951133]
["bitfinex","BTCUSD",1732903865938,0.0017318,97022.0,97021.0,0.22967]
["bitfinex","BTCUSD",1732903866160,0.0017318,97022.0,97021.0,0.42967257]
["bitfinex","BTCUSD",1732903866425,0.0017318,97022.0,97021.0,0.15307257]
["bitfinex","BTCUSD",1732903867747,0.0017318,97022.0,97021.0,0.12230176]
["bitfinex","BTCUSD",1732903868183,0.0017318,97022.0,97021.0,0.12227973]
["bitfinex","BTCUSD",1732903868630,0.0017318,97022.0,97021.0,0.14148528]
["bitfinex","BTCUSD",1732903868861,0.0047318,97022.0,97021.0,0.12227555]
["bitfinex","BTCUSD",1732903869322,0.0017318,97022.0,97021.0,0.12409976]
["bitfinex","BTCUSD",1732903869539,0.0027318,97022.0,97021.0,0.12509976]
["bitfinex","BTCUSD",1732903869721,0.0027318,97022.0,97021.0,0.12327555]
["bitfinex","BTCUSD",1732903870235,0.0017318,97022.0,97021.0,0.12327555]
["bitfinex","BTCUSD",1732903870465,0.0027318,97022.0,97021.0,0.15400443]
["bitfinex","BTCUSD",1732903870940,0.0027318,97022.0,97021.0,0.38030443]
["bitfinex","BTCUSD",1732903871178,0.0027318,97022.0,97021.0,0.38130443]
["bitfinex","BTCUSD",1732903871656,0.0027318,97022.0,97021.0,0.38030443]
["bitfinex","BTCUSD",1732903871844,0.0017318,97022.0,97021.0,0.38230443]
["bitfinex","BTCUSD",1732903874755,0.0017318,97022.0,97021.0,0.15500443]
["bitfinex","BTCUSD",1732903874978,0.0017318,97022.0,97021.0,0.12427555]
["bitfinex","BTCUSD",1732903875641,0.0017318,97022.0,97021.0,0.12227555]
["bitfinex","BTCUSD",1732903876084,0.0027318,97022.0,97021.0,0.12227555]
["bitfinex","BTCUSD",1732903876531,0.0017318,97022.0,97021.0,0.12227555]
["bitfinex","BTCUSD",1732903876772,0.0017318,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732903876955,0.0027318,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732903877374,0.0027318,97022.0,97021.0,0.12226574]
["bitfinex","BTCUSD",1732903877678,0.0027318,97022.0,97021.0,0.12326574]
["bitfinex","BTCUSD",1732903880512,0.0027318,97022.0,97021.0,0.20512162]
["bitfinex","BTCUSD",1732903880720,0.0027318,97022.0,97021.0,0.28552144]
["bitfinex","BTCUSD",1732903880948,0.0027318,97022.0,97021.0,0.23377]
["bitfinex","BTCUSD",1732903881171,0.0027318,97022.0,97021.0,0.28371751]
["bitfinex","BTCUSD",1732903882815,0.0027318,97022.0,97021.0,0.29140739]
["bitfinex","BTCUSD",1732903883505,0.0027318,97022.0,97021.0,0.16170739]
["bitfinex","BTCUSD",1732903887093,0.0015318,97022.0,97021.0,0.16170739]
["bitfinex","BTCUSD",1732903887308,0.0015318,97022.0,97021.0,0.15401751]
["bitfinex","BTCUSD",1732903887540,0.0015318,97022.0,97021.0,0.16172957]
["bitfinex","BTCUSD",1732903890471,0.0015318,97022.0,97021.0,0.16355367]
["bitfinex","BTCUSD",1732903890687,0.0015318,97022.0,97021.0,0.31355367]
["bitfinex","BTCUSD",1732903890892,0.0015318,97022.0,97021.0,0.31172957]
["bitfinex","BTCUSD",1732903892708,0.0015318,97022.0,97021.0,0.39352957]
["bitfinex","BTCUSD",1732903892918,0.0015318,97022.0,97021.0,0.44282957]
["bitfinex","BTCUSD",1732903893340,0.05,97040.0,97039.0,0.103051]
["bitfinex","BTCUSD",1732903893547,0.05,97040.0,97039.0,0.16071057]
["bitfinex","BTCUSD",1732903893799,0.0017314,97045.0,97039.0,0.05766437]
["bitfinex","BTCUSD",1732903894008,0.0017314,97045.0,97040.0,0.17237123]
["bitfinex","BTCUSD",1732903894239,0.0017314,97045.0,97040.0,0.19158181]
["bitfinex","BTCUSD",1732903894450,4.26e-05,97043.0,97040.0,0.16071437]
["bitfinex","BTCUSD",1732903896028,0.0027316,97041.0,97040.0,0.16071437]
["bitfinex","BTCUSD",1732903898207,0.0017316,97041.0,97040.0,0.16290526]
["bitfinex","BTCUSD",1732903901644,0.0017316,97041.0,97040.0,0.16289682]
["bitfinex","BTCUSD",1732903903601,0.0017316,97041.0,97040.0,0.16284859]
["bitfinex","BTCUSD",1732903904309,0.0017316,97041.0,97040.0,0.16284635]
["bitfinex","BTCUSD",1732903906432,0.0027316,97041.0,97040.0,0.16284635]
["bitfinex","BTCUSD",1732903906634,0.0027316,97041.0,97040.0,0.16283258]
["bitfinex","BTCUSD",1732903908039,0.0017316,97041.0,97040.0,0.16283258]
["bitfinex","BTCUSD",1732903910065,0.0017316,97041.0,97040.0,0.16284316]
["bitfinex","BTCUSD",1732903911152,0.0017316,97041.0,97040.0,0.1320204]
["bitfinex","BTCUSD",1732903912915,0.00163827,97041.0,97040.0,0.1320204]
["bitfinex","BTCUSD",1732903913791,0.00163827,97041.0,97040.0,0.13202578]
["bitfinex","BTCUSD",1732903914424,0.00163827,97041.0,97040.0,0.40824949]
["bitfinex","BTCUSD",1732903914678,2.7e-07,97041.0,97040.0,0.51927099]
["bitfinex","BTCUSD",1732903914883,2.7e-07,97041.0,97040.0,0.5555008]
["bitfinex","BTCUSD",1732903915088,2.7e-07,97041.0,97040.0,0.58633144]
["bitfinex","BTCUSD",1732903915293,2.7e-07,97041.0,97040.0,0.59633144]
["bitfinex","BTCUSD",1732903915735,2.7e-07,97041.0,97040.0,0.59933144]
["bitfinex","BTCUSD",1732903916394,2.7e-07,97041.0,97040.0,0.55231541]
["bitfinex","BTCUSD",1732903916606,2.7e-07,97041.0,97040.0,0.61010433]
["bitfinex","BTCUSD",1732903916825,2.7e-07,97041.0,97040.0,0.60810433]
["bitfinex","BTCUSD",1732903917034,2.7e-07,97041.0,97040.0,0.57728357]
["bitfinex","BTCUSD",1732903917250,0.00100027,97041.0,97040.0,0.58528357]
["bitfinex","BTCUSD",1732903917468,2.7e-07,97041.0,97040.0,0.58528357]
["bitfinex","BTCUSD",1732903917905,2.7e-07,97041.0,97040.0,0.58228357]
["bitfinex","BTCUSD",1732903918136,2.7e-07,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1732903918371,2.7e-07,97045.0,97044.0,0.42678745]
["bitfinex","BTCUSD",1732903918581,2.7e-07,97045.0,97044.0,0.42496418]
["bitfinex","BTCUSD",1732903919015,2.7e-07,97045.0,97044.0,0.50586418]
["bitfinex","BTCUSD",1732903919226,2.7e-07,97045.0,97044.0,1.14086418]
["bitfinex","BTCUSD",1732903919695,2.7e-07,97045.0,97044.0,1.1408599]
["bitfinex","BTCUSD",1732903920119,2.7e-07,97045.0,97044.0,1.14085981]
["bitfinex","BTCUSD",1732903920331,0.00100027,97045.0,97044.0,1.15185981]
["bitfinex","BTCUSD",1732903921174,0.00100027,97045.0,97044.0,1.14885981]
["bitfinex","BTCUSD",1732903921388,2.7e-07,97045.0,97044.0,1.14885981]
["bitfinex","BTCUSD",1732903921603,0.001731,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732903921808,0.001731,97068.0,97067.0,0.12998479]
["bitfinex","BTCUSD",1732903923669,0.077331,97068.0,97067.0,0.02696379]
["bitfinex","BTCUSD",1732903923891,0.18017621,97068.0,97067.0,0.12998479]
["bitfinex","BTCUSD",1732903924133,0.1892886,97068.0,97067.0,0.12998479]
["bitfinex","BTCUSD",1732903924388,0.1892886,97068.0,97067.0,0.12327867]
["bitfinex","BTCUSD",1732903924647,0.1872886,97068.0,97067.0,0.12327867]
["bitfinex","BTCUSD",1732903924871,0.1872886,97068.0,97067.0,0.12227867]
["bitfinex","BTCUSD",1732903925100,0.1892886,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732903925322,0.1892886,97068.0,97067.0,0.12227936]
["bitfinex","BTCUSD",1732903925543,0.1942886,97068.0,97067.0,0.12227936]
["bitfinex","BTCUSD",1732903925996,0.1902886,97068.0,97067.0,0.12227936]
["bitfinex","BTCUSD",1732903926718,0.1872886,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732903927140,0.1892886,97068.0,97067.0,0.103021]
["bitfinex","BTCUSD",1732903927368,0.1892886,97068.0,97067.0,0.12227951]
["bitfinex","BTCUSD",1732903927577,0.1136886,97068.0,97067.0,0.12227951]
["bitfinex","BTCUSD",1732903927796,0.00984339,97068.0,97067.0,0.12227951]
["bitfinex","BTCUSD",1732903928032,0.00884339,97068.0,97067.0,0.12227951]
["bitfinex","BTCUSD",1732903928252,0.003731,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903928483,0.004731,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903928699,0.002731,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903929140,0.003731,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903929373,0.002731,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903929596,0.002731,97068.0,97067.0,0.16279511]
["bitfinex","BTCUSD",1732903930107,0.004731,97068.0,97067.0,0.16279511]
["bitfinex","BTCUSD",1732903930549,0.002731,97068.0,97067.0,0.16279511]
["bitfinex","BTCUSD",1732903933863,0.003731,97068.0,97067.0,0.16279511]
["bitfinex","BTCUSD",1732903934103,0.002731,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903934552,0.18007621,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903935041,0.18720824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903935487,0.18720824,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903935901,0.18720824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903936110,0.18720824,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903936323,0.19824901,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903936966,0.18720824,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903937664,0.18820824,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903937899,0.18820824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903938107,0.18720824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903938330,0.19020824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903938531,0.11470824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903938768,0.11170824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903939016,0.11170824,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903939240,0.11270824,97068.0,97067.0,0.16179511]
["bitfinex","BTCUSD",1732903939460,0.11270824,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903939700,0.00986303,97068.0,97067.0,0.16079511]
["bitfinex","BTCUSD",1732903939923,0.002731,97068.0,97067.0,0.16261839]
["bitfinex","BTCUSD",1732903940158,0.002731,97068.0,97067.0,0.10484428]
["bitfinex","BTCUSD",1732903940362,0.001731,97068.0,97067.0,0.10484428]
["bitfinex","BTCUSD",1732903940600,0.002731,97068.0,97067.0,0.10584428]
["bitfinex","BTCUSD",1732903941036,0.002731,97068.0,97067.0,0.10484428]
["bitfinex","BTCUSD",1732903941244,0.001731,97068.0,97067.0,0.10584428]
["bitfinex","BTCUSD",1732903941462,0.002731,97068.0,97067.0,0.10584428]
["bitfinex","BTCUSD",1732903941694,0.002731,97068.0,97067.0,0.30184428]
["bitfinex","BTCUSD",1732903941947,0.001731,97068.0,97067.0,0.302021]
["bitfinex","BTCUSD",1732903942157,0.001731,97068.0,97067.0,0.32129405]
["bitfinex","BTCUSD",1732903942382,0.001731,97068.0,97067.0,0.32215855]
["bitfinex","BTCUSD",1732903943060,0.001731,97068.0,97067.0,0.3028855]
["bitfinex","BTCUSD",1732903944423,0.001731,97068.0,97067.0,0.3008855]
["bitfinex","BTCUSD",1732903944651,0.001731,97068.0,97067.0,0.31382623]
["bitfinex","BTCUSD",1732903945139,0.001731,97068.0,97067.0,0.33310542]
["bitfinex","BTCUSD",1732903945348,0.001731,97068.0,97067.0,0.33110542]
["bitfinex","BTCUSD",1732903945581,0.001731,97068.0,97067.0,0.36322375]
["bitfinex","BTCUSD",1732903945807,1e-06,97068.0,97067.0,0.56826896]
["bitfinex","BTCUSD",1732903946022,1e-06,97068.0,97067.0,0.54898977]
["bitfinex","BTCUSD",1732903946966,1e-06,97068.0,97067.0,0.55098977]
["bitfinex","BTCUSD",1732903947190,4e-07,97085.0,97084.0,0.381103]
["bitfinex","BTCUSD",1732903948059,4e-07,97085.0,97084.0,0.40035353]
["bitfinex","BTCUSD",1732903948273,4e-07,97085.0,97084.0,0.41817536]
["bitfinex","BTCUSD",1732903948479,4e-07,97085.0,97084.0,0.41317536]
["bitfinex","BTCUSD",1732903948901,0.0010004,97085.0,97084.0,0.42217536]
["bitfinex","BTCUSD",1732903949119,0.0010004,97085.0,97084.0,0.44636973]
["bitfinex","BTCUSD",1732903949353,0.0010004,97085.0,97084.0,0.43711296]
["bitfinex","BTCUSD",1732903950042,0.0010004,97085.0,97084.0,0.44711296]
["bitfinex","BTCUSD",1732903950298,0.0010004,97085.0,97084.0,0.40204897]
["bitfinex","BTCUSD",1732903950730,0.0010004,97085.0,97084.0,0.40604897]
["bitfinex","BTCUSD",1732903950951,0.0010004,97085.0,97084.0,0.257003]
["bitfinex","BTCUSD",1732903951178,0.0020004,97085.0,97084.0,0.262003]
["bitfinex","BTCUSD",1732903951381,0.0030004,97085.0,97084.0,0.267003]
["bitfinex","BTCUSD",1732903951588,0.0030004,97085.0,97084.0,0.277003]
["bitfinex","BTCUSD",1732903951785,4e-07,97085.0,97084.0,0.263003]
["bitfinex","BTCUSD",1732903952202,0.0010004,97085.0,97084.0,0.265003]
["bitfinex","BTCUSD",1732903952625,0.0010004,97085.0,97084.0,0.275003]
["bitfinex","BTCUSD",1732903953037,4e-07,97085.0,97084.0,0.266003]
["bitfinex","BTCUSD",1732903953705,4e-07,97085.0,97084.0,0.392803]
["bitfinex","BTCUSD",1732903954208,4e-07,97085.0,97084.0,0.389803]
["bitfinex","BTCUSD",1732903954432,4e-07,97085.0,97084.0,0.393803]
["bitfinex","BTCUSD",1732903954869,0.0010004,97085.0,97084.0,0.4036673]
["bitfinex","BTCUSD",1732903955102,0.0010004,97085.0,97084.0,0.3906673]
["bitfinex","BTCUSD",1732903955335,0.0010004,97085.0,97084.0,0.3977903]
["bitfinex","BTCUSD",1732903955547,0.0020004,97085.0,97084.0,0.4067903]
["bitfinex","BTCUSD",1732903955757,0.0020004,97085.0,97084.0,0.3947903]
["bitfinex","BTCUSD",1732903955758,0.0010004,97085.0,97084.0,0.3947903]
["bitfinex","BTCUSD",1732903956181,0.0010004,97085.0,97084.0,0.4077903]
["bitfinex","BTCUSD",1732903956182,0.0020004,97085.0,97084.0,0.4077903]
["bitfinex","BTCUSD",1732903956402,0.0010004,97085.0,97084.0,0.3987903]
["bitfinex","BTCUSD",1732903956849,0.0020004,97085.0,97084.0,0.4077903]
["bitfinex","BTCUSD",1732903957303,0.0020004,97085.0,97084.0,0.4037903]
["bitfinex","BTCUSD",1732903957760,0.0020004,97085.0,97084.0,0.4067903]
["bitfinex","BTCUSD",1732903957972,4e-07,97085.0,97084.0,0.3977903]
["bitfinex","BTCUSD",1732903958387,0.0010004,97085.0,97084.0,0.4067903]
["bitfinex","BTCUSD",1732903958601,4e-07,97085.0,97084.0,0.3977903]
["bitfinex","BTCUSD",1732903959026,0.0010004,97085.0,97084.0,0.4067903]
["bitfinex","BTCUSD",1732903960822,4e-07,97085.0,97084.0,0.4067903]
["bitfinex","BTCUSD",1732903961042,8e-07,97088.0,97087.0,0.263]
["bitfinex","BTCUSD",1732903961252,8e-07,97088.0,97087.0,0.38505449]
["bitfinex","BTCUSD",1732903961694,2e-07,97089.0,97088.0,0.262999]
["bitfinex","BTCUSD",1732903961929,2e-07,97089.0,97088.0,0.38505349]
["bitfinex","BTCUSD",1732903963204,2e-07,97089.0,97088.0,0.39205349]
["bitfinex","BTCUSD",1732903963415,0.0010002,97089.0,97088.0,0.39205349]
["bitfinex","BTCUSD",1732903963852,0.0010002,97089.0,97088.0,0.39405349]
["bitfinex","BTCUSD",1732903965387,2e-07,97089.0,97088.0,0.39405349]
["bitfinex","BTCUSD",1732903967975,0.0017288,97089.0,97088.0,0.38405349]
["bitfinex","BTCUSD",1732903968420,0.0017288,97089.0,97088.0,0.39405349]
["bitfinex","BTCUSD",1732903968663,0.0017288,97089.0,97088.0,0.38405349]
["bitfinex","BTCUSD",1732903969359,0.0017288,97089.0,97088.0,0.42482767]
["bitfinex","BTCUSD",1732903969593,0.0017288,97089.0,97088.0,0.42487677]
["bitfinex","BTCUSD",1732903970872,0.0017288,97089.0,97088.0,0.31203156]
["bitfinex","BTCUSD",1732903971723,0.0017312,97102.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732903971928,0.0017312,97102.0,97101.0,0.15301756]
["bitfinex","BTCUSD",1732903972858,0.0017312,97102.0,97101.0,0.15308186]
["bitfinex","BTCUSD",1732903974241,0.0027312,97102.0,97101.0,0.15308186]
["bitfinex","BTCUSD",1732903974903,0.0017312,97102.0,97101.0,0.15308186]
["bitfinex","BTCUSD",1732903975242,0.0027312,97102.0,97101.0,0.15308186]
["bitfinex","BTCUSD",1732903975782,0.0017312,97102.0,97101.0,0.15308186]
["bitfinex","BTCUSD",1732903976217,0.0017312,97102.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732903976461,0.0017312,97102.0,97101.0,0.15814925]
["bitfinex","BTCUSD",1732903977085,0.0017312,97102.0,97101.0,0.15314925]
["bitfinex","BTCUSD",1732903977727,0.0017312,97102.0,97101.0,0.15414925]
["bitfinex","BTCUSD",1732903978148,0.0017312,97102.0,97101.0,0.15314925]
["bitfinex","BTCUSD",1732903978591,0.0027312,97102.0,97101.0,0.15414925]
["bitfinex","BTCUSD",1732903979060,0.0017312,97102.0,97101.0,0.15414925]
["bitfinex","BTCUSD",1732903979298,0.0017312,97102.0,97101.0,0.15614925]
["bitfinex","BTCUSD",1732903979512,0.0017312,97102.0,97101.0,0.15514925]
["bitfinex","BTCUSD",1732903979929,0.0017312,97102.0,97101.0,0.15714925]
["bitfinex","BTCUSD",1732903980163,0.0017312,97102.0,97101.0,0.15314925]
["bitfinex","BTCUSD",1732903980370,0.0017312,97102.0,97101.0,0.15614925]
["bitfinex","BTCUSD",1732903981322,0.0017312,97102.0,97101.0,0.15714925]
["bitfinex","BTCUSD",1732903981743,0.0017312,97102.0,97101.0,0.15316136]
["bitfinex","BTCUSD",1732903983111,0.0017312,97102.0,97101.0,0.15516136]
["bitfinex","BTCUSD",1732903983772,0.0017312,97102.0,97101.0,0.15316136]
["bitfinex","BTCUSD",1732903985089,0.10457641,97102.0,97101.0,0.15516136]
["bitfinex","BTCUSD",1732903985315,0.18717641,97102.0,97101.0,0.15516136]
["bitfinex","BTCUSD",1732903985522,0.18717641,97102.0,97101.0,0.15517114]
["bitfinex","BTCUSD",1732903985733,0.19346115,97102.0,97101.0,0.15517114]
["bitfinex","BTCUSD",1732903985966,0.24136115,97102.0,97101.0,0.15517114]
["bitfinex","BTCUSD",1732903988216,0.24136115,97102.0,97101.0,0.15317114]
["bitfinex","BTCUSD",1732903988818,0.24236115,97102.0,97101.0,0.15317114]
["bitfinex","BTCUSD",1732903990033,0.24236115,97102.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732903992350,0.24236115,97102.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732903992737,0.24236115,97102.0,97101.0,0.15314321]
["bitfinex","BTCUSD",1732903993867,0.11186115,97102.0,97101.0,0.15313528]
["bitfinex","BTCUSD",1732903994078,0.00901594,97102.0,97101.0,0.15313528]
["bitfinex","BTCUSD",1732903994309,0.0027312,97102.0,97101.0,0.15313528]
["bitfinex","BTCUSD",1732903994553,0.0027312,97102.0,97101.0,0.15495799]
["bitfinex","BTCUSD",1732903994788,2e-07,97102.0,97101.0,0.39639609]
["bitfinex","BTCUSD",1732903995044,2e-07,97102.0,97101.0,0.59077699]
["bitfinex","BTCUSD",1732903995275,0.0017318,97120.0,97101.0,0.59077699]
["bitfinex","BTCUSD",1732903995276,0.0017318,97120.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732903995498,0.0017318,97120.0,97119.0,0.15621789]
["bitfinex","BTCUSD",1732903995709,0.0017318,97120.0,97119.0,0.18703251]
["bitfinex","BTCUSD",1732903996135,0.0017318,97120.0,97119.0,0.23343251]
["bitfinex","BTCUSD",1732903996384,0.0017318,97120.0,97119.0,0.4581104]
["bitfinex","BTCUSD",1732903996627,0.0017318,97120.0,97119.0,0.43141678]
["bitfinex","BTCUSD",1732903997049,8e-07,97120.0,97119.0,0.54426199]
["bitfinex","BTCUSD",1732903997300,8e-07,97120.0,97119.0,0.54526199]
["bitfinex","BTCUSD",1732903997508,8e-07,97120.0,97119.0,0.45331272]
["bitfinex","BTCUSD",1732903997736,8e-07,97120.0,97119.0,0.46231272]
["bitfinex","BTCUSD",1732903997989,8e-07,97120.0,97119.0,0.57115793]
["bitfinex","BTCUSD",1732903998245,8e-07,97120.0,97119.0,0.56515793]
["bitfinex","BTCUSD",1732903998705,8e-07,97120.0,97119.0,0.57615793]
["bitfinex","BTCUSD",1732903998872,8e-07,97120.0,97119.0,0.56915793]
["bitfinex","BTCUSD",1732903999101,8e-07,97120.0,97119.0,0.57615793]
["bitfinex","BTCUSD",1732903999338,8e-07,97120.0,97119.0,0.56915793]
["bitfinex","BTCUSD",1732904000045,8e-07,97120.0,97119.0,0.56515793]
["bitfinex","BTCUSD",1732904000288,8e-07,97120.0,97119.0,0.56915793]
["bitfinex","BTCUSD",1732904000735,8e-07,97120.0,97119.0,0.56515793]
["bitfinex","BTCUSD",1732904001150,0.0010008,97120.0,97119.0,0.57115793]
["bitfinex","BTCUSD",1732904001358,0.0010008,97120.0,97119.0,0.58015793]
["bitfinex","BTCUSD",1732904001642,0.0010008,97120.0,97119.0,0.57115793]
["bitfinex","BTCUSD",1732904002091,0.0010008,97120.0,97119.0,0.58015793]
["bitfinex","BTCUSD",1732904003201,0.0008314,97136.0,97135.0,0.252949]
["bitfinex","BTCUSD",1732904003456,0.0008314,97136.0,97135.0,0.27223757]
["bitfinex","BTCUSD",1732904003910,0.0008314,97136.0,97135.0,0.27210866]
["bitfinex","BTCUSD",1732904004681,0.0008314,97136.0,97135.0,0.28122966]
["bitfinex","BTCUSD",1732904005310,0.0008314,97136.0,97135.0,0.28622966]
["bitfinex","BTCUSD",1732904006154,0.0008314,97136.0,97135.0,0.27622966]
["bitfinex","BTCUSD",1732904006363,0.0008314,97136.0,97135.0,0.28122966]
["bitfinex","BTCUSD",1732904006581,0.0008314,97136.0,97135.0,0.36382966]
["bitfinex","BTCUSD",1732904006999,0.0008314,97136.0,97135.0,0.36282966]
["bitfinex","BTCUSD",1732904007449,0.0008314,97136.0,97135.0,0.36382966]
["bitfinex","BTCUSD",1732904007670,0.0008314,97136.0,97135.0,0.35882966]
["bitfinex","BTCUSD",1732904007871,0.0008314,97136.0,97135.0,0.35782966]
["bitfinex","BTCUSD",1732904008136,0.0008314,97136.0,97135.0,0.36382966]
["bitfinex","BTCUSD",1732904009532,0.0008314,97136.0,97135.0,0.28222966]
["bitfinex","BTCUSD",1732904009997,0.0008314,97136.0,97135.0,0.13122966]
["bitfinex","BTCUSD",1732904010224,0.0008314,97136.0,97135.0,0.13222966]
["bitfinex","BTCUSD",1732904010436,0.0008314,97136.0,97135.0,0.02515966]
["bitfinex","BTCUSD",1732904010663,0.12667661,97136.0,97135.0,0.02514219]
["bitfinex","BTCUSD",1732904010914,0.12667661,97136.0,97135.0,0.006]
["bitfinex","BTCUSD",1732904010915,0.1312249,97136.0,97135.0,0.006]
["bitfinex","BTCUSD",1732904011597,0.1312249,97136.0,97135.0,0.005]
["bitfinex","BTCUSD",1732904012314,0.023,97135.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732904012534,0.1312249,97136.0,97128.0,0.01915014]
["bitfinex","BTCUSD",1732904012535,0.0699,97131.0,97128.0,0.01915014]
["bitfinex","BTCUSD",1732904012754,0.023,97129.0,97107.0,0.041216]
["bitfinex","BTCUSD",1732904012995,0.10296,97125.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732904013214,0.10296,97125.0,97111.0,0.205948]
["bitfinex","BTCUSD",1732904013215,0.13047825,97124.0,97116.0,0.01915514]
["bitfinex","BTCUSD",1732904013429,0.13047825,97124.0,97117.0,0.01915514]
["bitfinex","BTCUSD",1732904013430,0.10284521,97123.0,97117.0,0.01915514]
["bitfinex","BTCUSD",1732904013635,0.10284521,97123.0,97111.0,0.205948]
["bitfinex","BTCUSD",1732904013636,0.023,97122.0,97111.0,0.205948]
["bitfinex","BTCUSD",1732904013866,0.02707968,97122.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732904014112,0.02707968,97122.0,97114.0,0.205941]
["bitfinex","BTCUSD",1732904014363,0.02707968,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732904014563,0.02707968,97122.0,97117.0,0.205935]
["bitfinex","BTCUSD",1732904014765,0.02707968,97122.0,97119.0,0.103829]
["bitfinex","BTCUSD",1732904014994,0.02756832,97122.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904015199,0.02556832,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732904015651,0.02756832,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732904016140,0.005,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732904016627,0.002,97122.0,97121.0,0.12213424]
["bitfinex","BTCUSD",1732904017041,0.005,97122.0,97121.0,0.12213424]
["bitfinex","BTCUSD",1732904017259,0.008,97122.0,97121.0,0.12213424]
["bitfinex","BTCUSD",1732904017485,0.01112471,97127.0,97121.0,0.01917024]
["bitfinex","BTCUSD",1732904017692,0.02021155,97129.0,97122.0,0.01917024]
["bitfinex","BTCUSD",1732904017911,0.02021155,97129.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732904018141,0.02021155,97129.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904018341,0.02021155,97129.0,97120.0,0.01917567]
["bitfinex","BTCUSD",1732904018553,0.02021155,97129.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732904018767,0.02021155,97129.0,97125.0,0.205918]
["bitfinex","BTCUSD",1732904018996,0.02321155,97129.0,97125.0,0.205918]
["bitfinex","BTCUSD",1732904019226,0.02321155,97129.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904019452,0.12584521,97128.0,97120.0,0.01918748]
["bitfinex","BTCUSD",1732904019692,0.12584521,97128.0,97121.0,0.01918748]
["bitfinex","BTCUSD",1732904019920,0.12584521,97128.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732904020352,0.12584521,97128.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904020595,0.12584521,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732904020792,0.13084521,97128.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904021024,0.13084521,97128.0,97120.0,0.01918727]
["bitfinex","BTCUSD",1732904021231,0.12784521,97128.0,97121.0,0.01918727]
["bitfinex","BTCUSD",1732904021442,0.12784521,97128.0,97122.0,0.01918727]
["bitfinex","BTCUSD",1732904021651,0.13184521,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732904021857,0.13384521,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732904022125,0.13384521,97128.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904022126,0.023,97123.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904022331,0.023,97121.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904022567,0.12584521,97120.0,97119.0,0.000864]
["bitfinex","BTCUSD",1732904023013,0.12584521,97120.0,97119.0,0.10383]
["bitfinex","BTCUSD",1732904023479,0.12584521,97120.0,97119.0,0.12303375]
["bitfinex","BTCUSD",1732904023713,0.12584521,97120.0,97119.0,0.10383]
["bitfinex","BTCUSD",1732904023963,0.12784521,97120.0,97119.0,0.10383]
["bitfinex","BTCUSD",1732904024373,0.12784521,97120.0,97119.0,0.12303747]
["bitfinex","BTCUSD",1732904024997,0.12784521,97120.0,97119.0,0.10383]
["bitfinex","BTCUSD",1732904030181,0.12784521,97120.0,97119.0,0.12302498]
["bitfinex","BTCUSD",1732904030412,0.12784521,97120.0,97119.0,0.10383]
["bitfinex","BTCUSD",1732904030636,0.12784521,97120.0,97119.0,0.12302628]
["bitfinex","BTCUSD",1732904031357,0.13897693,97120.0,97119.0,0.12302628]
["bitfinex","BTCUSD",1732904033077,0.15951074,97120.0,97119.0,0.12302628]
["bitfinex","BTCUSD",1732904033602,0.002,97120.0,97119.0,0.12302628]
["bitfinex","BTCUSD",1732904033822,0.002,97120.0,97119.0,0.12484859]
["bitfinex","BTCUSD",1732904034075,0.002,97120.0,97119.0,0.15556446]
["bitfinex","BTCUSD",1732904034258,0.002,97120.0,97119.0,0.12484929]
["bitfinex","BTCUSD",1732904034462,0.002,97128.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732904034662,0.01171035,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732904034869,0.10367661,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732904035067,0.12667661,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732904035899,0.0008314,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732904036100,0.0008314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904036944,0.0058314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904037366,0.0028314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904037590,0.0008314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904037807,0.0048314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904038030,0.0068314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904038646,0.0078314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904038855,0.0018314,97136.0,97135.0,0.12215486]
["bitfinex","BTCUSD",1732904039833,0.0018314,97136.0,97135.0,0.15291542]
["bitfinex","BTCUSD",1732904040251,0.0038314,97136.0,97135.0,0.15291542]
["bitfinex","BTCUSD",1732904040692,0.0038314,97136.0,97135.0,0.15294918]
["bitfinex","BTCUSD",1732904040898,0.0008314,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904041573,0.0028314,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904041990,0.0028314,97136.0,97135.0,0.15295685]
["bitfinex","BTCUSD",1732904044010,0.0028314,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904045063,0.0028314,97136.0,97135.0,0.15298589]
["bitfinex","BTCUSD",1732904045912,0.0028314,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904046655,0.02296992,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904046888,0.0028314,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904047764,0.02303377,97136.0,97135.0,0.12217984]
["bitfinex","BTCUSD",1732904048631,0.0028314,97136.0,97135.0,0.20447984]
["bitfinex","BTCUSD",1732904048836,0.0028314,97136.0,97135.0,0.20630189]
["bitfinex","BTCUSD",1732904049483,0.0028314,97136.0,97135.0,0.20447976]
["bitfinex","BTCUSD",1732904049691,0.0008314,97136.0,97135.0,0.20447976]
["bitfinex","BTCUSD",1732904049863,0.0028314,97136.0,97135.0,0.20447976]
["bitfinex","BTCUSD",1732904050274,0.0008314,97136.0,97135.0,0.20447976]
["bitfinex","BTCUSD",1732904050501,4e-07,97136.0,97135.0,0.40230166]
["bitfinex","BTCUSD",1732904050721,1e-06,97139.0,97138.0,0.331846]
["bitfinex","BTCUSD",1732904050951,1e-06,97139.0,97138.0,1.08096281]
["bitfinex","BTCUSD",1732904051146,1e-06,97139.0,97138.0,1.12696281]
["bitfinex","BTCUSD",1732904051904,1e-06,97139.0,97138.0,1.13596281]
["bitfinex","BTCUSD",1732904052337,1e-06,97139.0,97138.0,1.11673205]
["bitfinex","BTCUSD",1732904052542,1e-06,97139.0,97138.0,1.13591823]
["bitfinex","BTCUSD",1732904053426,0.001001,97139.0,97138.0,1.14291823]
["bitfinex","BTCUSD",1732904053627,1e-06,97139.0,97138.0,1.14291823]
["bitfinex","BTCUSD",1732904055069,4e-07,97143.0,97142.0,0.272942]
["bitfinex","BTCUSD",1732904055270,4e-07,97143.0,97142.0,0.50340389]
["bitfinex","BTCUSD",1732904055477,4e-07,97143.0,97142.0,0.55200389]
["bitfinex","BTCUSD",1732904055889,4e-07,97143.0,97142.0,0.53281771]
["bitfinex","BTCUSD",1732904056115,4e-07,97143.0,97142.0,0.53881771]
["bitfinex","BTCUSD",1732904056567,4e-07,97143.0,97142.0,0.50688721]
["bitfinex","BTCUSD",1732904056787,4e-07,97143.0,97142.0,0.54780243]
["bitfinex","BTCUSD",1732904057038,4e-07,97143.0,97142.0,0.56695352]
["bitfinex","BTCUSD",1732904057249,4e-07,97143.0,97142.0,0.5350383]
["bitfinex","BTCUSD",1732904057738,4e-07,97143.0,97142.0,0.56694318]
["bitfinex","BTCUSD",1732904058155,4e-07,97143.0,97142.0,0.5350383]
["bitfinex","BTCUSD",1732904058853,4e-07,97149.0,97148.0,0.272935]
["bitfinex","BTCUSD",1732904059070,4e-07,97149.0,97148.0,0.3949313]
["bitfinex","BTCUSD",1732904059499,4e-07,97149.0,97148.0,0.5190313]
["bitfinex","BTCUSD",1732904059946,4e-07,97149.0,97148.0,0.55091447]
["bitfinex","BTCUSD",1732904060170,4e-07,97149.0,97148.0,0.5240313]
["bitfinex","BTCUSD",1732904060388,4e-07,97149.0,97148.0,0.56490532]
["bitfinex","BTCUSD",1732904060602,0.00019247,97177.0,97148.0,0.56490532]
["bitfinex","BTCUSD",1732904060603,4e-07,97169.0,97168.0,0.112914]
["bitfinex","BTCUSD",1732904060828,4e-07,97169.0,97168.0,0.51513127]
["bitfinex","BTCUSD",1732904061045,4e-07,97169.0,97168.0,0.5133103]
["bitfinex","BTCUSD",1732904061762,4e-07,97169.0,97168.0,0.5233103]
["bitfinex","BTCUSD",1732904062427,8.7e-07,97177.0,97176.0,0.262906]
["bitfinex","BTCUSD",1732904062674,8.7e-07,97177.0,97176.0,0.4620023]
["bitfinex","BTCUSD",1732904062898,0.0002,97189.0,97183.0,5.848e-05]
["bitfinex","BTCUSD",1732904063133,0.0002,97189.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732904063356,0.0002,97189.0,97185.0,0.12386785]
["bitfinex","BTCUSD",1732904064244,6e-07,97189.0,97188.0,0.262893]
["bitfinex","BTCUSD",1732904064450,6e-07,97189.0,97188.0,0.3848893]
["bitfinex","BTCUSD",1732904065394,0.00164422,97218.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732904065597,0.00164422,97218.0,97217.0,0.12194002]
["bitfinex","BTCUSD",1732904065819,0.00164422,97218.0,97217.0,0.12376052]
["bitfinex","BTCUSD",1732904066039,0.00164422,97218.0,97217.0,0.12376046]
["bitfinex","BTCUSD",1732904066255,0.00164422,97218.0,97217.0,0.12376047]
["bitfinex","BTCUSD",1732904067359,0.0017306,97220.0,97217.0,0.12376047]
["bitfinex","BTCUSD",1732904067360,0.00136625,97220.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732904067594,0.00136625,97220.0,97219.0,0.12375827]
["bitfinex","BTCUSD",1732904068017,0.0013078,97220.0,97219.0,0.12375827]
["bitfinex","BTCUSD",1732904069080,0.03,97222.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732904069081,0.01699637,97222.0,97221.0,0.102858]
["bitfinex","BTCUSD",1732904069286,0.0017306,97237.0,97228.0,0.262851]
["bitfinex","BTCUSD",1732904069287,1e-06,97229.0,97228.0,0.262851]
["bitfinex","BTCUSD",1732904069507,1e-06,97229.0,97228.0,0.99024523]
["bitfinex","BTCUSD",1732904069939,1e-06,97229.0,97228.0,0.98721275]
["bitfinex","BTCUSD",1732904070570,1e-06,97229.0,97228.0,0.99421275]
["bitfinex","BTCUSD",1732904070787,1e-06,97229.0,97228.0,0.99021275]
["bitfinex","BTCUSD",1732904071198,1e-06,97229.0,97228.0,0.96277423]
["bitfinex","BTCUSD",1732904071832,1e-06,97229.0,97228.0,0.98687319]
["bitfinex","BTCUSD",1732904072055,1e-06,97229.0,97228.0,0.97177423]
["bitfinex","BTCUSD",1732904072962,1e-06,97229.0,97228.0,0.98263677]
["bitfinex","BTCUSD",1732904074039,1e-06,97229.0,97228.0,0.96355875]
["bitfinex","BTCUSD",1732904075375,2e-07,97237.0,97236.0,0.262842]
["bitfinex","BTCUSD",1732904075597,2e-07,97237.0,97236.0,0.37568721]
["bitfinex","BTCUSD",1732904075825,2e-07,97237.0,97236.0,0.36568721]
["bitfinex","BTCUSD",1732904076028,2e-07,97237.0,97236.0,0.39464394]
["bitfinex","BTCUSD",1732904076683,2e-07,97237.0,97236.0,0.40364394]
["bitfinex","BTCUSD",1732904076917,2e-07,97237.0,97236.0,0.39364394]
["bitfinex","BTCUSD",1732904077125,2e-07,97237.0,97236.0,0.38468721]
["bitfinex","BTCUSD",1732904077348,2e-07,97237.0,97236.0,0.261842]
["bitfinex","BTCUSD",1732904077979,2e-07,97237.0,97236.0,0.266842]
["bitfinex","BTCUSD",1732904080863,0.0760308,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904081069,0.17887601,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904083533,0.18187601,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904084404,0.17887601,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904084848,0.18087601,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904088960,0.18087601,97267.0,97242.0,0.15]
["bitfinex","BTCUSD",1732904088961,0.15424521,97267.0,97242.0,0.15]
["bitfinex","BTCUSD",1732904089211,0.13431853,97252.0,97241.0,0.205673]
["bitfinex","BTCUSD",1732904089442,0.13431853,97252.0,97228.0,0.5758643]
["bitfinex","BTCUSD",1732904089443,0.0494,97247.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904089652,0.10284521,97246.0,97237.0,0.205682]
["bitfinex","BTCUSD",1732904089867,0.10284521,97246.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904090321,0.10284521,97246.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904090528,0.10284521,97246.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904090760,0.10284521,97246.0,97245.0,0.102833]
["bitfinex","BTCUSD",1732904090968,0.10284521,97246.0,97241.0,0.205673]
["bitfinex","BTCUSD",1732904091178,0.10284521,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1732904091421,0.0821,97243.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904091625,0.0821,97243.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904091626,0.10284521,97242.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732904091850,0.10284521,97242.0,97229.0,0.102849]
["bitfinex","BTCUSD",1732904092083,0.10284521,97242.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904092309,0.10284521,97242.0,97237.0,0.10284]
["bitfinex","BTCUSD",1732904092531,0.10284521,97242.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904092742,0.10284521,97242.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904092953,0.20768121,97242.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904093163,0.10284521,97242.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732904093395,0.102839,97240.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904093609,0.10284521,97242.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732904093610,0.10284521,97239.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732904093846,0.10284521,97239.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732904094061,0.10284521,97239.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904094062,0.10284521,97239.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732904094510,0.10284521,97239.0,97237.0,0.102841]
["bitfinex","BTCUSD",1732904095247,0.10284521,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732904095460,0.008,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904095666,0.11084521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904095881,0.10684521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904096091,0.10484521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904096302,0.10284521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904096939,0.10484521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904097168,0.10584521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904099314,0.10484521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904099524,0.10584521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904099987,0.10384521,97242.0,97241.0,0.102837]
["bitfinex","BTCUSD",1732904100205,0.10384521,97242.0,97230.0,0.205696]
["bitfinex","BTCUSD",1732904100449,0.10284521,97241.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732904104658,0.10484521,97241.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732904105284,0.10284521,97241.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732904105732,0.003,97241.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732904106173,0.0469,97258.0,97255.0,0.102822]
["bitfinex","BTCUSD",1732904106389,0.10820433,97256.0,97231.0,0.514237]
["bitfinex","BTCUSD",1732904106652,0.10284521,97255.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732904107102,0.10284521,97255.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904107349,0.10284521,97255.0,97253.0,0.102823]
["bitfinex","BTCUSD",1732904107559,0.10284521,97255.0,97248.0,0.205657]
["bitfinex","BTCUSD",1732904107777,0.10284521,97255.0,97231.0,0.205695]
["bitfinex","BTCUSD",1732904107997,0.10384521,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732904108209,0.10284521,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732904108444,0.10284521,97255.0,97242.0,0.205672]
["bitfinex","BTCUSD",1732904108672,0.10284521,97255.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732904109098,0.10884521,97255.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732904109534,0.10284521,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732904109807,0.10984521,97255.0,97253.0,0.103824]
["bitfinex","BTCUSD",1732904110026,0.10984521,97255.0,97251.0,0.10369]
["bitfinex","BTCUSD",1732904110249,0.10984521,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732904110474,0.11084521,97255.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732904110704,0.11084521,97255.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732904110924,0.11084521,97255.0,97252.0,0.103825]
["bitfinex","BTCUSD",1732904111157,0.102824,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1732904111403,0.102825,97252.0,97251.0,0.000864]
["bitfinex","BTCUSD",1732904111639,0.28777021,97252.0,97251.0,0.000864]
["bitfinex","BTCUSD",1732904113140,0.29277021,97252.0,97251.0,0.000864]
["bitfinex","BTCUSD",1732904113813,0.29377021,97252.0,97251.0,0.000864]
["bitfinex","BTCUSD",1732904114484,0.36277021,97252.0,97251.0,0.000864]
["bitfinex","BTCUSD",1732904115407,0.36277021,97252.0,97208.0,0.205743]
["bitfinex","BTCUSD",1732904115408,0.102849,97229.0,97208.0,0.205743]
["bitfinex","BTCUSD",1732904115620,0.33159421,97229.0,97211.0,0.205736]
["bitfinex","BTCUSD",1732904115833,0.17894521,97229.0,97222.0,0.205714]
["bitfinex","BTCUSD",1732904116080,0.10284521,97229.0,97228.0,0.1037153]
["bitfinex","BTCUSD",1732904116725,0.499931,97252.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904116954,0.10284521,97251.0,97245.0,0.205664]
["bitfinex","BTCUSD",1732904117171,0.10284521,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732904117418,0.10284521,97251.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732904118389,0.10284521,97251.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732904118552,0.10684521,97251.0,97246.0,0.205662]
["bitfinex","BTCUSD",1732904118825,0.10684521,97251.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732904119063,0.10684521,97251.0,97237.0,0.205683]
["bitfinex","BTCUSD",1732904119308,0.102829,97249.0,97240.0,0.102837]
["bitfinex","BTCUSD",1732904119546,0.10284521,97248.0,97238.0,0.205678]
["bitfinex","BTCUSD",1732904119763,0.10284521,97248.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904120218,0.10284521,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732904121390,0.10484521,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732904121837,0.10584521,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732904122306,0.10484521,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732904122827,0.10784521,97248.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732904126809,0.10784521,97248.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904127238,0.00451099,97247.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904127456,0.10284521,97246.0,97242.0,0.102835]
["bitfinex","BTCUSD",1732904127673,0.102836,97243.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904127936,0.20568121,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904128163,0.2101783,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904128375,0.1073423,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904129749,0.1083423,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904130894,0.1083423,97242.0,97241.0,0.104701]
["bitfinex","BTCUSD",1732904131369,0.10384521,97242.0,97241.0,0.104701]
["bitfinex","BTCUSD",1732904131812,0.1083423,97242.0,97241.0,0.104701]
["bitfinex","BTCUSD",1732904132463,0.00549709,97242.0,97241.0,0.104701]
["bitfinex","BTCUSD",1732904132949,0.001,97242.0,97241.0,0.104701]
["bitfinex","BTCUSD",1732904133153,0.001,97242.0,97241.0,0.001864]
["bitfinex","BTCUSD",1732904133334,0.001,97242.0,97241.0,0.104701]
["bitfinex","BTCUSD",1732904142928,0.001,97242.0,97241.0,0.23592102]
["bitfinex","BTCUSD",1732904143190,0.001,97242.0,97241.0,0.384101]
["bitfinex","BTCUSD",1732904143435,0.001,97242.0,97241.0,0.4161314]
["bitfinex","BTCUSD",1732904143870,0.001,97242.0,97241.0,0.52897661]
["bitfinex","BTCUSD",1732904144327,0.001,97242.0,97241.0,0.52797661]
["bitfinex","BTCUSD",1732904144558,0.002,97242.0,97241.0,0.53497661]
["bitfinex","BTCUSD",1732904144787,0.0017282,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904145006,0.0017282,97252.0,97251.0,0.21367603]
["bitfinex","BTCUSD",1732904146384,0.0017282,97252.0,97251.0,0.18164563]
["bitfinex","BTCUSD",1732904146595,0.0017282,97252.0,97251.0,0.22448145]
["bitfinex","BTCUSD",1732904146809,0.0017282,97252.0,97251.0,0.19070834]
["bitfinex","BTCUSD",1732904147541,0.0017282,97252.0,97251.0,0.19270834]
["bitfinex","BTCUSD",1732904148052,0.0017282,97252.0,97251.0,0.19970834]
["bitfinex","BTCUSD",1732904149492,0.0017282,97252.0,97251.0,0.12270834]
["bitfinex","BTCUSD",1732904151624,0.0017282,97252.0,97251.0,0.009]
["bitfinex","BTCUSD",1732904151819,0.10457341,97252.0,97251.0,0.111826]
["bitfinex","BTCUSD",1732904152251,0.0017282,97252.0,97251.0,0.111826]
["bitfinex","BTCUSD",1732904152474,0.0017282,97252.0,97251.0,0.19324577]
["bitfinex","BTCUSD",1732904152673,0.0017282,97252.0,97251.0,0.189426]
["bitfinex","BTCUSD",1732904153024,0.0047282,97252.0,97251.0,0.189426]
["bitfinex","BTCUSD",1732904153249,0.0017282,97252.0,97251.0,0.189426]
["bitfinex","BTCUSD",1732904153446,0.0017282,97252.0,97251.0,0.182426]
["bitfinex","BTCUSD",1732904153654,0.0017282,97252.0,97251.0,0.183426]
["bitfinex","BTCUSD",1732904153875,0.0017282,97252.0,97251.0,0.18524577]
["bitfinex","BTCUSD",1732904154325,0.0027282,97252.0,97251.0,0.190426]
["bitfinex","BTCUSD",1732904154539,0.0027282,97252.0,97251.0,0.19224577]
["bitfinex","BTCUSD",1732904154764,0.0027282,97252.0,97251.0,0.19424577]
["bitfinex","BTCUSD",1732904155453,0.0027282,97252.0,97251.0,0.34424577]
["bitfinex","BTCUSD",1732904155687,0.0027282,97252.0,97251.0,0.342426]
["bitfinex","BTCUSD",1732904156557,0.0027282,97252.0,97251.0,0.35356815]
["bitfinex","BTCUSD",1732904156774,0.0027282,97252.0,97251.0,0.35443355]
["bitfinex","BTCUSD",1732904157407,0.0027282,97252.0,97251.0,0.45727876]
["bitfinex","BTCUSD",1732904157742,0.0027282,97252.0,97251.0,0.27483355]
["bitfinex","BTCUSD",1732904158862,0.0027282,97252.0,97251.0,0.1136914]
["bitfinex","BTCUSD",1732904159698,0.0017282,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904160107,0.0027282,97252.0,97251.0,0.1126914]
["bitfinex","BTCUSD",1732904161392,0.0027282,97252.0,97251.0,0.1056914]
["bitfinex","BTCUSD",1732904161393,0.0017282,97252.0,97251.0,0.1056914]
["bitfinex","BTCUSD",1732904161621,0.0017282,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904161883,0.0017282,97252.0,97251.0,0.1096914]
["bitfinex","BTCUSD",1732904162092,0.10457341,97252.0,97251.0,0.0088654]
["bitfinex","BTCUSD",1732904162313,0.10457341,97252.0,97251.0,0.1116914]
["bitfinex","BTCUSD",1732904162730,0.10457341,97252.0,97251.0,0.1096914]
["bitfinex","BTCUSD",1732904162935,0.0017282,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904163173,0.0027282,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904163434,0.0027282,97252.0,97251.0,0.10651138]
["bitfinex","BTCUSD",1732904163624,0.0017282,97252.0,97251.0,0.10551138]
["bitfinex","BTCUSD",1732904163873,0.0017282,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904164078,0.0017282,97252.0,97251.0,0.10651114]
["bitfinex","BTCUSD",1732904164287,0.0017282,97252.0,97251.0,0.10551114]
["bitfinex","BTCUSD",1732904164744,0.0017282,97252.0,97251.0,0.11151114]
["bitfinex","BTCUSD",1732904164952,0.0027282,97252.0,97251.0,0.11151114]
["bitfinex","BTCUSD",1732904165572,0.0017282,97252.0,97251.0,0.10551114]
["bitfinex","BTCUSD",1732904166383,0.0017282,97252.0,97251.0,0.1056914]
["bitfinex","BTCUSD",1732904166851,0.0017282,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904167534,0.0017282,97252.0,97251.0,0.1055112]
["bitfinex","BTCUSD",1732904167781,0.0017282,97252.0,97251.0,0.1577112]
["bitfinex","BTCUSD",1732904167960,0.0017282,97252.0,97251.0,0.1517112]
["bitfinex","BTCUSD",1732904168239,0.0017282,97252.0,97251.0,0.1577112]
["bitfinex","BTCUSD",1732904168736,0.0017282,97252.0,97251.0,0.3879112]
["bitfinex","BTCUSD",1732904168952,0.0017282,97252.0,97251.0,0.3940914]
["bitfinex","BTCUSD",1732904169184,2e-07,97252.0,97251.0,0.49493661]
["bitfinex","BTCUSD",1732904169394,2e-07,97252.0,97251.0,0.53686627]
["bitfinex","BTCUSD",1732904169606,2e-07,97252.0,97251.0,0.54186627]
["bitfinex","BTCUSD",1732904170020,2e-07,97252.0,97251.0,0.54386627]
["bitfinex","BTCUSD",1732904170347,2e-07,97252.0,97251.0,0.54186627]
["bitfinex","BTCUSD",1732904170556,0.001728,97267.0,97259.0,0.01]
["bitfinex","BTCUSD",1732904170792,0.001728,97267.0,97266.0,0.25281]
["bitfinex","BTCUSD",1732904171187,0.001728,97267.0,97266.0,0.30061]
["bitfinex","BTCUSD",1732904173218,0.001728,97267.0,97266.0,0.30361]
["bitfinex","BTCUSD",1732904173825,0.001728,97267.0,97266.0,0.316724]
["bitfinex","BTCUSD",1732904174044,0.001728,97267.0,97266.0,0.109924]
["bitfinex","BTCUSD",1732904174723,0.001728,97267.0,97266.0,0.118924]
["bitfinex","BTCUSD",1732904175121,0.001728,97267.0,97266.0,0.11481]
["bitfinex","BTCUSD",1732904175335,0.001728,97267.0,97266.0,0.10581]
["bitfinex","BTCUSD",1732904175539,0.001728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904175862,0.001728,97267.0,97266.0,0.10581]
["bitfinex","BTCUSD",1732904176327,0.001728,97267.0,97266.0,0.11481]
["bitfinex","BTCUSD",1732904176540,0.001728,97267.0,97266.0,0.11181]
["bitfinex","BTCUSD",1732904176765,0.003728,97267.0,97266.0,0.11181]
["bitfinex","BTCUSD",1732904177432,0.003728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904178903,0.001728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904179228,0.003728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904179713,0.001728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904179921,0.003728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904183669,0.003728,97267.0,97266.0,0.10462948]
["bitfinex","BTCUSD",1732904184100,0.003728,97267.0,97266.0,0.33322948]
["bitfinex","BTCUSD",1732904184467,0.003728,97267.0,97266.0,0.33141]
["bitfinex","BTCUSD",1732904184920,0.003728,97267.0,97266.0,0.33541]
["bitfinex","BTCUSD",1732904185362,0.003728,97267.0,97266.0,0.36341917]
["bitfinex","BTCUSD",1732904185566,0.001728,97267.0,97266.0,0.37241917]
["bitfinex","BTCUSD",1732904185767,0.002728,97267.0,97266.0,0.37241917]
["bitfinex","BTCUSD",1732904186599,0.002728,97267.0,97266.0,0.37541917]
["bitfinex","BTCUSD",1732904187728,0.002728,97267.0,97266.0,0.29681917]
["bitfinex","BTCUSD",1732904187969,0.002728,97267.0,97266.0,0.11481]
["bitfinex","BTCUSD",1732904188218,0.002728,97267.0,97266.0,0.11662952]
["bitfinex","BTCUSD",1732904188688,0.002728,97267.0,97266.0,0.11362952]
["bitfinex","BTCUSD",1732904188927,0.001728,97267.0,97266.0,0.10462952]
["bitfinex","BTCUSD",1732904189372,0.001728,97267.0,97266.0,0.10762952]
["bitfinex","BTCUSD",1732904189615,0.001728,97267.0,97266.0,0.10462952]
["bitfinex","BTCUSD",1732904189840,0.001728,97267.0,97266.0,0.10562952]
["bitfinex","BTCUSD",1732904190266,0.001728,97267.0,97266.0,0.10281]
["bitfinex","BTCUSD",1732904190485,0.001728,97267.0,97266.0,0.1046294]
["bitfinex","BTCUSD",1732904190704,0.001728,97267.0,97266.0,0.2546294]
["bitfinex","BTCUSD",1732904190903,0.001728,97267.0,97266.0,0.25281]
["bitfinex","BTCUSD",1732904191111,0.001728,97267.0,97266.0,0.28984107]
["bitfinex","BTCUSD",1732904191323,0.001728,97267.0,97266.0,0.28484107]
["bitfinex","BTCUSD",1732904191748,0.002728,97267.0,97266.0,0.29284107]
["bitfinex","BTCUSD",1732904192195,0.002728,97267.0,97266.0,0.28927195]
["bitfinex","BTCUSD",1732904192630,0.002728,97267.0,97266.0,0.29127195]
["bitfinex","BTCUSD",1732904193479,0.002728,97267.0,97266.0,0.33827195]
["bitfinex","BTCUSD",1732904193720,0.002728,97267.0,97266.0,0.44111716]
["bitfinex","BTCUSD",1732904195975,1e-06,97270.0,97269.0,0.272807]
["bitfinex","BTCUSD",1732904196207,0.00080247,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904196416,0.00080247,97277.0,97276.0,0.38949526]
["bitfinex","BTCUSD",1732904196630,0.00080247,97277.0,97276.0,0.38767628]
["bitfinex","BTCUSD",1732904197702,0.00080247,97277.0,97276.0,0.39567628]
["bitfinex","BTCUSD",1732904198149,0.00080247,97277.0,97276.0,0.38767628]
["bitfinex","BTCUSD",1732904198378,0.00080247,97277.0,97276.0,0.39667628]
["bitfinex","BTCUSD",1732904198841,0.00080247,97277.0,97276.0,0.39967628]
["bitfinex","BTCUSD",1732904199261,0.00080247,97277.0,97276.0,0.39067628]
["bitfinex","BTCUSD",1732904199473,0.00080247,97277.0,97276.0,0.39967628]
["bitfinex","BTCUSD",1732904199924,0.00080247,97277.0,97276.0,0.39667628]
["bitfinex","BTCUSD",1732904200170,0.00080247,97277.0,97276.0,0.39967628]
["bitfinex","BTCUSD",1732904200390,0.00080247,97277.0,97276.0,0.41074965]
["bitfinex","BTCUSD",1732904200819,0.00080247,97277.0,97276.0,0.54524965]
["bitfinex","BTCUSD",1732904201238,0.00080247,97277.0,97276.0,0.53624965]
["bitfinex","BTCUSD",1732904201462,0.00080247,97277.0,97276.0,0.53324965]
["bitfinex","BTCUSD",1732904201655,0.00080247,97277.0,97276.0,0.54224965]
["bitfinex","BTCUSD",1732904201871,0.00080247,97277.0,97276.0,0.53624965]
["bitfinex","BTCUSD",1732904202289,0.00080247,97277.0,97276.0,0.54224965]
["bitfinex","BTCUSD",1732904202700,0.00080247,97277.0,97276.0,0.53524965]
["bitfinex","BTCUSD",1732904202914,0.00080247,97277.0,97276.0,0.54524965]
["bitfinex","BTCUSD",1732904203325,0.00080247,97277.0,97276.0,0.54224965]
["bitfinex","BTCUSD",1732904203534,0.00080247,97277.0,97276.0,0.54524965]
["bitfinex","BTCUSD",1732904203768,0.00080247,97277.0,97276.0,0.43240444]
["bitfinex","BTCUSD",1732904203972,0.00080247,97277.0,97276.0,0.27587337]
["bitfinex","BTCUSD",1732904204353,0.00080247,97277.0,97276.0,0.26687337]
["bitfinex","BTCUSD",1732904204776,0.00253287,97277.0,97276.0,0.27587337]
["bitfinex","BTCUSD",1732904204975,0.00253287,97277.0,97276.0,0.2528]
["bitfinex","BTCUSD",1732904205221,0.00253287,97277.0,97276.0,0.1068]
["bitfinex","BTCUSD",1732904205404,0.00253287,97277.0,97276.0,0.1158]
["bitfinex","BTCUSD",1732904205606,0.00253287,97277.0,97276.0,0.1118]
["bitfinex","BTCUSD",1732904206138,0.00253287,97277.0,97276.0,0.1058]
["bitfinex","BTCUSD",1732904206571,0.00253287,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904206975,0.00253287,97277.0,97276.0,0.1038]
["bitfinex","BTCUSD",1732904207641,0.00253287,97277.0,97276.0,0.1088]
["bitfinex","BTCUSD",1732904207860,0.00253287,97277.0,97276.0,0.1038]
["bitfinex","BTCUSD",1732904208077,0.08473287,97277.0,97276.0,0.1038]
["bitfinex","BTCUSD",1732904208367,0.08473287,97277.0,97276.0,0.1098]
["bitfinex","BTCUSD",1732904208548,0.18757808,97277.0,97276.0,0.009]
["bitfinex","BTCUSD",1732904209065,0.18757808,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1732904209499,0.18677561,97277.0,97276.0,0.009]
["bitfinex","BTCUSD",1732904209930,0.18677561,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1732904210396,0.18777561,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1732904210611,0.0849304,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904210832,0.0849304,97277.0,97276.0,0.1038]
["bitfinex","BTCUSD",1732904211291,0.0849304,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904211758,0.0869304,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904212189,0.0839304,97277.0,97276.0,0.1048]
["bitfinex","BTCUSD",1732904212618,0.0859304,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904214170,0.0037304,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904214408,0.0017304,97277.0,97276.0,0.1028]
["bitfinex","BTCUSD",1732904214655,0.0017304,97277.0,97276.0,0.1038]
["bitfinex","BTCUSD",1732904214877,0.0037304,97277.0,97276.0,0.40456468]
["bitfinex","BTCUSD",1732904215117,0.0037304,97277.0,97276.0,0.3009]
["bitfinex","BTCUSD",1732904215349,0.0017304,97277.0,97276.0,0.2538]
["bitfinex","BTCUSD",1732904215561,0.0027304,97277.0,97276.0,0.2528]
["bitfinex","BTCUSD",1732904215782,0.0027304,97277.0,97276.0,0.2548]
["bitfinex","BTCUSD",1732904216132,0.0017304,97277.0,97276.0,0.2548]
["bitfinex","BTCUSD",1732904216357,0.0017304,97277.0,97276.0,0.28881492]
["bitfinex","BTCUSD",1732904217340,0.0017304,97277.0,97276.0,0.28681492]
["bitfinex","BTCUSD",1732904217550,0.0017304,97277.0,97276.0,0.29381492]
["bitfinex","BTCUSD",1732904218801,0.0405636,97305.0,97276.0,0.19101492]
["bitfinex","BTCUSD",1732904219006,0.10284521,97304.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732904220222,0.10284521,97304.0,97293.0,0.205563]
["bitfinex","BTCUSD",1732904220504,0.10284521,97304.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732904220505,0.178072,97303.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732904220686,0.10284521,97302.0,97268.0,0.01097005]
["bitfinex","BTCUSD",1732904220926,0.10284521,97302.0,97291.0,0.102783]
["bitfinex","BTCUSD",1732904221126,0.10284521,97302.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732904221256,0.10284521,97302.0,97287.0,0.205575]
["bitfinex","BTCUSD",1732904221464,0.10284521,97302.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732904221691,0.10284521,97302.0,97287.0,0.205575]
["bitfinex","BTCUSD",1732904221918,0.102774,97301.0,97289.0,0.102785]
["bitfinex","BTCUSD",1732904222113,0.10284521,97300.0,97281.0,0.513972]
["bitfinex","BTCUSD",1732904222329,0.10284521,97300.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732904222880,0.10284521,97300.0,97280.0,0.205592]
["bitfinex","BTCUSD",1732904222881,0.10284521,97300.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732904223124,0.10284521,97300.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732904223307,0.10284521,97300.0,97291.0,0.102783]
["bitfinex","BTCUSD",1732904224161,0.10284521,97300.0,97280.0,0.205592]
["bitfinex","BTCUSD",1732904224162,0.10284521,97300.0,97268.0,0.01097005]
["bitfinex","BTCUSD",1732904224449,0.0489,97298.0,97266.0,0.1508652]
["bitfinex","BTCUSD",1732904224683,0.0805,97296.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732904224906,0.0805,97294.0,97276.0,0.102799]
["bitfinex","BTCUSD",1732904225110,0.0805,97294.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732904225111,0.205575,97288.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732904225328,0.10284521,97287.0,97272.0,0.205609]
["bitfinex","BTCUSD",1732904225536,0.20563421,97287.0,97273.0,0.205606]
["bitfinex","BTCUSD",1732904225714,0.20563421,97287.0,97272.0,0.205609]
["bitfinex","BTCUSD",1732904225940,0.20563421,97287.0,97277.0,0.102798]
["bitfinex","BTCUSD",1732904226183,0.20563421,97287.0,97272.0,0.205609]
["bitfinex","BTCUSD",1732904226412,0.10284521,97287.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732904226652,0.10284521,97287.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732904227072,0.10384521,97287.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732904227448,0.10384521,97287.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732904227671,0.10384521,97287.0,97280.0,0.205592]
["bitfinex","BTCUSD",1732904227885,0.001,97287.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732904229345,0.001,97287.0,97280.0,0.002]
["bitfinex","BTCUSD",1732904229346,0.0805,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904229547,0.18334521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904229766,0.10284521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904230400,0.10284521,97294.0,97291.0,0.205568]
["bitfinex","BTCUSD",1732904230597,0.10284521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904231407,0.10284521,97294.0,97291.0,0.308351]
["bitfinex","BTCUSD",1732904231699,0.10284521,97294.0,97289.0,0.102785]
["bitfinex","BTCUSD",1732904231877,0.10284521,97294.0,97287.0,0.205575]
["bitfinex","BTCUSD",1732904232118,0.10284521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904232370,0.10484521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904233947,0.10484521,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904235607,0.002,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904236062,0.0017298,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732904238019,0.0027298,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732904238443,0.0027298,97305.0,97304.0,0.10377]
["bitfinex","BTCUSD",1732904239582,0.0027298,97305.0,97304.0,0.10558896]
["bitfinex","BTCUSD",1732904239802,0.0027298,97305.0,97304.0,0.10458896]
["bitfinex","BTCUSD",1732904240222,0.0017298,97305.0,97304.0,0.10458896]
["bitfinex","BTCUSD",1732904240445,0.0027298,97305.0,97304.0,0.10458896]
["bitfinex","BTCUSD",1732904241140,0.0017298,97305.0,97304.0,0.10558896]
["bitfinex","BTCUSD",1732904241574,0.0017298,97305.0,97304.0,0.10377]
["bitfinex","BTCUSD",1732904241782,0.0017298,97305.0,97304.0,0.10558878]
["bitfinex","BTCUSD",1732904242396,0.0017298,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732904242642,0.0017298,97305.0,97304.0,0.10577]
["bitfinex","BTCUSD",1732904243605,0.0017298,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904246207,0.0017298,97305.0,97304.0,0.10845368]
["bitfinex","BTCUSD",1732904246904,0.0017298,97305.0,97304.0,0.23385368]
["bitfinex","BTCUSD",1732904247104,0.0017298,97305.0,97304.0,0.3820349]
["bitfinex","BTCUSD",1732904250333,0.0017298,97305.0,97304.0,0.3790349]
["bitfinex","BTCUSD",1732904250770,0.0017298,97305.0,97304.0,0.3860349]
["bitfinex","BTCUSD",1732904251430,0.0017298,97305.0,97304.0,0.3880349]
["bitfinex","BTCUSD",1732904251669,0.0017298,97305.0,97304.0,0.1126349]
["bitfinex","BTCUSD",1732904251870,0.0017298,97305.0,97304.0,0.1106349]
["bitfinex","BTCUSD",1732904252095,0.0017298,97305.0,97304.0,0.1036349]
["bitfinex","BTCUSD",1732904252321,0.0017298,97305.0,97304.0,0.1166349]
["bitfinex","BTCUSD",1732904252550,0.0017298,97305.0,97304.0,0.1076349]
["bitfinex","BTCUSD",1732904252960,0.0017298,97305.0,97304.0,0.1106349]
["bitfinex","BTCUSD",1732904253164,0.0017298,97305.0,97304.0,0.1056349]
["bitfinex","BTCUSD",1732904253594,0.0017298,97305.0,97304.0,0.1106349]
["bitfinex","BTCUSD",1732904254445,0.0017298,97305.0,97304.0,0.1086349]
["bitfinex","BTCUSD",1732904254936,0.0017298,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904255428,0.0017298,97305.0,97304.0,0.1036349]
["bitfinex","BTCUSD",1732904255647,0.0017298,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904256332,0.0017298,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904275367,0.0247298,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904275567,0.23034401,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904275784,0.12757501,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904276399,0.23034401,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904276852,0.12757501,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904281455,0.12757501,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904281716,0.12757501,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904282171,0.12757501,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904282603,0.12757501,97305.0,97304.0,0.0068649]
["bitfinex","BTCUSD",1732904282830,0.12757501,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904283105,0.0017298,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904286435,0.0247298,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904287326,0.0017298,97305.0,97304.0,0.1096349]
["bitfinex","BTCUSD",1732904291689,0.0017298,97305.0,97304.0,0.1924349]
["bitfinex","BTCUSD",1732904291917,0.0017298,97305.0,97304.0,0.19425373]
["bitfinex","BTCUSD",1732904293248,0.0017298,97305.0,97304.0,0.18825373]
["bitfinex","BTCUSD",1732904293508,0.0017298,97305.0,97304.0,0.19225373]
["bitfinex","BTCUSD",1732904293738,0.0017298,97305.0,97304.0,0.22034527]
["bitfinex","BTCUSD",1732904293965,0.0017298,97305.0,97304.0,0.21852644]
["bitfinex","BTCUSD",1732904294185,0.0017298,97305.0,97304.0,0.22252644]
["bitfinex","BTCUSD",1732904294471,0.0017298,97305.0,97304.0,0.1864349]
["bitfinex","BTCUSD",1732904295549,0.0017298,97305.0,97304.0,0.0008649]
["bitfinex","BTCUSD",1732904295783,0.0017298,97305.0,97304.0,0.0058649]
["bitfinex","BTCUSD",1732904296246,0.0017298,97305.0,97304.0,0.0008649]
["bitfinex","BTCUSD",1732904296247,0.10457501,97305.0,97304.0,0.0008649]
["bitfinex","BTCUSD",1732904296474,0.12757501,97305.0,97304.0,0.0008649]
["bitfinex","BTCUSD",1732904296700,0.12757501,97305.0,97304.0,0.0048649]
["bitfinex","BTCUSD",1732904296929,0.12757501,97305.0,97304.0,0.0008649]
["bitfinex","BTCUSD",1732904297137,0.12757501,97305.0,97304.0,0.0038649]
["bitfinex","BTCUSD",1732904299288,0.12757501,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904299512,0.12757501,97305.0,97304.0,0.0038649]
["bitfinex","BTCUSD",1732904299728,0.12757501,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904300172,0.0017298,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904301967,0.0017298,97305.0,97304.0,0.1036349]
["bitfinex","BTCUSD",1732904302437,0.0017298,97305.0,97304.0,0.1076349]
["bitfinex","BTCUSD",1732904302646,0.0017298,97305.0,97304.0,0.10945367]
["bitfinex","BTCUSD",1732904303928,0.0017298,97305.0,97304.0,0.1076349]
["bitfinex","BTCUSD",1732904305937,0.0017298,97305.0,97304.0,0.1036349]
["bitfinex","BTCUSD",1732904306179,0.0017298,97305.0,97304.0,0.0038649]
["bitfinex","BTCUSD",1732904306605,0.0017298,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904307515,0.0017298,97305.0,97304.0,0.0038649]
["bitfinex","BTCUSD",1732904307730,0.0017298,97305.0,97304.0,0.1066349]
["bitfinex","BTCUSD",1732904309988,0.0017298,97305.0,97304.0,0.0038649]
["bitfinex","BTCUSD",1732904310928,0.12757501,97305.0,97304.0,0.0038649]
["bitfinex","BTCUSD",1732904311367,0.12757501,97305.0,97294.0,0.20556]
["bitfinex","BTCUSD",1732904311368,0.23034401,97305.0,97294.0,0.1994249]
["bitfinex","BTCUSD",1732904311580,0.023,97304.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732904311811,0.023,97304.0,97295.0,0.20556]
["bitfinex","BTCUSD",1732904312035,0.023,97304.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732904312712,0.023,97304.0,97297.0,0.004]
["bitfinex","BTCUSD",1732904312941,0.12577,97304.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732904313393,0.12577,97304.0,97298.0,0.004]
["bitfinex","BTCUSD",1732904313603,0.102771,97303.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732904313886,0.023,97304.0,97295.0,0.20556]
["bitfinex","BTCUSD",1732904314113,0.102771,97303.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732904314328,0.023,97304.0,97287.0,0.0018191]
["bitfinex","BTCUSD",1732904314329,0.023,97304.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732904314760,0.023,97304.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732904315176,0.023,97304.0,97296.0,0.205558]
["bitfinex","BTCUSD",1732904315385,0.023,97304.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732904315830,0.102771,97303.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732904316275,0.308314,97303.0,97298.0,0.003]
["bitfinex","BTCUSD",1732904316494,0.023,97304.0,97295.0,0.00062371]
["bitfinex","BTCUSD",1732904316687,0.023,97304.0,97296.0,0.205556]
["bitfinex","BTCUSD",1732904316898,0.023,97304.0,97300.0,0.003]
["bitfinex","BTCUSD",1732904316899,0.125771,97304.0,97300.0,0.003]
["bitfinex","BTCUSD",1732904317114,0.023,97304.0,97297.0,0.205556]
["bitfinex","BTCUSD",1732904317351,0.023,97304.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732904317596,0.023,97304.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732904318023,0.023,97304.0,97297.0,0.205556]
["bitfinex","BTCUSD",1732904318245,0.023,97304.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732904318715,0.0017298,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732904320257,0.0017298,97305.0,97304.0,0.10577]
["bitfinex","BTCUSD",1732904320691,0.0017298,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1732904320897,0.0017298,97305.0,97304.0,0.10577]
["bitfinex","BTCUSD",1732904322276,0.12757501,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1732904322491,0.20277501,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1732904324449,0.20277501,97305.0,97304.0,0.0038654]
["bitfinex","BTCUSD",1732904324659,0.12757501,97305.0,97304.0,0.0038654]
["bitfinex","BTCUSD",1732904325962,0.12757501,97305.0,97304.0,0.1066354]
["bitfinex","BTCUSD",1732904326696,0.12757501,97305.0,97295.0,0.00062371]
["bitfinex","BTCUSD",1732904326697,0.281045,97302.0,97295.0,0.00062371]
["bitfinex","BTCUSD",1732904326913,0.246494,97281.0,97280.0,0.0008649]
["bitfinex","BTCUSD",1732904327153,0.24654521,97281.0,97280.0,0.0008649]
["bitfinex","BTCUSD",1732904327361,0.20134521,97281.0,97280.0,0.0008649]
["bitfinex","BTCUSD",1732904327789,0.12584521,97281.0,97280.0,0.1036609]
["bitfinex","BTCUSD",1732904328019,0.0459,97291.0,97280.0,0.1036609]
["bitfinex","BTCUSD",1732904328020,0.173,97290.0,97280.0,0.0008649]
["bitfinex","BTCUSD",1732904328232,0.023,97288.0,97281.0,0.205588]
["bitfinex","BTCUSD",1732904328444,0.023,97286.0,97280.0,0.0008649]
["bitfinex","BTCUSD",1732904328656,0.023,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904329306,0.023,97286.0,97282.0,0.205587]
["bitfinex","BTCUSD",1732904329551,0.023,97286.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732904329764,0.028,97286.0,97280.0,0.0018649]
["bitfinex","BTCUSD",1732904329977,0.028,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904330441,0.034,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904330675,0.028,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904330897,0.023,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904331343,0.027,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904331798,0.023,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904332229,0.032,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904332476,0.027,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904332687,0.023,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904332994,0.032,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904333406,0.037,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904333620,0.027,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904334046,0.032,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904335356,0.028,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904335794,0.033,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732904335998,0.033,97286.0,97285.0,0.1036555]
["bitfinex","BTCUSD",1732904336240,0.028,97286.0,97285.0,0.1036555]
["bitfinex","BTCUSD",1732904336490,0.032,97286.0,97285.0,0.1036555]
["bitfinex","BTCUSD",1732904337409,0.009,97286.0,97285.0,0.12286034]
["bitfinex","BTCUSD",1732904337893,0.009,97286.0,97285.0,0.12285938]
["bitfinex","BTCUSD",1732904338604,0.005,97286.0,97285.0,0.12285938]
["bitfinex","BTCUSD",1732904338830,0.01079623,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732904339045,0.13664144,97295.0,97294.0,0.12198468]
["bitfinex","BTCUSD",1732904339335,0.12584521,97295.0,97294.0,0.12198468]
["bitfinex","BTCUSD",1732904339563,0.12584521,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732904339804,0.12584521,97295.0,97294.0,0.12198598]
["bitfinex","BTCUSD",1732904340291,0.13084521,97295.0,97294.0,0.12198598]
["bitfinex","BTCUSD",1732904341206,0.13084521,97295.0,97294.0,0.12198627]
["bitfinex","BTCUSD",1732904341409,0.13084521,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732904341410,0.13584521,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732904344037,0.13084521,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732904344492,0.13484521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904344961,0.13084521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904345376,0.13484521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904345817,0.12584521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904346042,0.13084521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904346257,0.13484521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904346702,0.13884521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904346929,0.12984521,97295.0,97294.0,0.12199088]
["bitfinex","BTCUSD",1732904347171,0.14455657,97295.0,97294.0,0.01920988]
["bitfinex","BTCUSD",1732904347403,0.14055657,97295.0,97294.0,0.01920988]
["bitfinex","BTCUSD",1732904347612,0.14455657,97295.0,97294.0,0.01920988]
["bitfinex","BTCUSD",1732904347867,0.14455657,97295.0,97294.0,0.02007538]
["bitfinex","BTCUSD",1732904348094,0.14055657,97295.0,97294.0,0.02007538]
["bitfinex","BTCUSD",1732904348563,0.14455657,97295.0,97294.0,0.02007538]
["bitfinex","BTCUSD",1732904348780,0.14055657,97295.0,97294.0,0.02007538]
["bitfinex","BTCUSD",1732904348989,0.13655657,97295.0,97294.0,0.02007538]
["bitfinex","BTCUSD",1732904349204,0.14555657,97295.0,97294.0,0.02007538]
["bitfinex","BTCUSD",1732904349650,0.14555657,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904349869,0.14555657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904350493,0.14155657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904351141,0.14555657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904351781,0.14555657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904352927,0.14055657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904353374,0.14355657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904353849,0.14255657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904354039,0.14555657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904354703,0.14555657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904354940,0.14555657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904355177,0.14255657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904355410,0.14555657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904355858,0.13955657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904356098,0.14255657,97295.0,97294.0,0.12286556]
["bitfinex","BTCUSD",1732904356305,0.14255657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904356531,0.13955657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904356756,0.14055657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904356967,0.24333657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904357192,0.24633657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904357404,0.24933657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904357636,0.13955657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904357849,0.14355657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904358272,0.24233657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904358806,0.24533657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904359040,0.24933657,97295.0,97294.0,0.02008456]
["bitfinex","BTCUSD",1732904359261,0.24633657,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904359478,0.24806757,97295.0,97294.0,0.0201167]
["bitfinex","BTCUSD",1732904359695,0.25106757,97295.0,97294.0,0.0201167]
["bitfinex","BTCUSD",1732904360117,0.25106757,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904361882,0.24806757,97295.0,97294.0,0.0201178]
["bitfinex","BTCUSD",1732904362100,0.13828757,97295.0,97294.0,0.0201178]
["bitfinex","BTCUSD",1732904362349,0.009731,97295.0,97294.0,0.1238988]
["bitfinex","BTCUSD",1732904362575,0.009731,97295.0,97294.0,0.1046465]
["bitfinex","BTCUSD",1732904362814,0.009731,97295.0,97294.0,0.17179576]
["bitfinex","BTCUSD",1732904363026,0.015731,97295.0,97294.0,0.17179576]
["bitfinex","BTCUSD",1732904363285,0.007731,97295.0,97294.0,0.17079576]
["bitfinex","BTCUSD",1732904363506,0.008731,97295.0,97294.0,0.17079576]
["bitfinex","BTCUSD",1732904363709,0.002731,97295.0,97294.0,0.17079576]
["bitfinex","BTCUSD",1732904363944,0.002731,97295.0,97294.0,0.17179576]
["bitfinex","BTCUSD",1732904364159,0.002731,97295.0,97294.0,0.17579576]
["bitfinex","BTCUSD",1732904367283,0.002731,97295.0,97294.0,0.17578793]
["bitfinex","BTCUSD",1732904367494,0.002731,97295.0,97294.0,0.1565465]
["bitfinex","BTCUSD",1732904368574,0.002731,97295.0,97294.0,0.15836552]
["bitfinex","BTCUSD",1732904368804,0.002731,97295.0,97294.0,0.23576552]
["bitfinex","BTCUSD",1732904369022,0.002731,97295.0,97294.0,0.2339465]
["bitfinex","BTCUSD",1732904376230,0.002731,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904378086,0.002731,97295.0,97294.0,0.23926552]
["bitfinex","BTCUSD",1732904378314,0.002731,97295.0,97294.0,0.2374465]
["bitfinex","BTCUSD",1732904378706,0.002731,97295.0,97294.0,0.26945911]
["bitfinex","BTCUSD",1732904379887,0.002731,97295.0,97294.0,0.2374465]
["bitfinex","BTCUSD",1732904380350,0.002731,97295.0,97294.0,0.1911465]
["bitfinex","BTCUSD",1732904381267,0.002731,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904385546,0.025731,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904391236,0.002731,97295.0,97294.0,0.1542465]
["bitfinex","BTCUSD",1732904391450,0.002731,97295.0,97294.0,0.23486542]
["bitfinex","BTCUSD",1732904391666,0.002731,97295.0,97294.0,0.2330465]
["bitfinex","BTCUSD",1732904393952,0.002731,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904394830,0.025731,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904395985,0.12857621,97295.0,97294.0,0.0058655]
["bitfinex","BTCUSD",1732904396443,0.12857621,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904396629,0.12857621,97295.0,97294.0,0.0058655]
["bitfinex","BTCUSD",1732904397109,0.12857621,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904398601,0.13927204,97295.0,97294.0,0.0058655]
["bitfinex","BTCUSD",1732904399282,0.13927204,97295.0,97294.0,0.1086465]
["bitfinex","BTCUSD",1732904399725,0.13927204,97295.0,97294.0,0.0058655]
["bitfinex","BTCUSD",1732904400823,0.13827204,97295.0,97294.0,0.0018655]
["bitfinex","BTCUSD",1732904401048,0.13827204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904401278,0.14227204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904401494,0.13827204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904401963,0.14127204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904402176,0.26677204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904405529,0.21927204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904407309,0.21927204,97295.0,97294.0,0.1036465]
["bitfinex","BTCUSD",1732904407754,0.21927204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904408207,0.21327204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904408421,0.21627204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904408636,0.14327204,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904408850,0.006731,97295.0,97294.0,0.1036465]
["bitfinex","BTCUSD",1732904410445,0.029731,97295.0,97294.0,0.1036465]
["bitfinex","BTCUSD",1732904411165,0.029731,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904411166,0.21327621,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904414101,0.59936539,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904414310,0.97938721,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904415004,0.96938721,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904415467,0.97938721,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904415672,0.96938721,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904415915,0.97938721,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904418637,1.1025774,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904418862,0.99974594,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904419094,0.98974594,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904419327,0.99974594,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904420878,0.55561494,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904421117,0.6584464,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904421746,0.6564464,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904423346,0.6534464,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904423566,1.6319464,97295.0,97294.0,0.0008655]
["bitfinex","BTCUSD",1732904423790,0.424389,97286.0,97285.0,0.0008655]
["bitfinex","BTCUSD",1732904424014,0.52723421,97286.0,97285.0,0.0008655]
["bitfinex","BTCUSD",1732904424414,0.97136521,97286.0,97285.0,0.0008655]
["bitfinex","BTCUSD",1732904425121,0.97636521,97286.0,97285.0,0.0008655]
["bitfinex","BTCUSD",1732904425343,0.98336521,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904425764,1.08279562,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904427797,1.0936653,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904428476,1.0836653,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904429013,0.85844589,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904429261,0.83263489,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904429906,0.72984589,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904430370,0.30871489,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904432055,0.31458739,97286.0,97285.0,0.0018655]
["bitfinex","BTCUSD",1732904432550,0.173,97285.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904432786,0.023,97280.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732904433022,0.10284521,97279.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732904433247,0.023,97278.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904433473,0.10284521,97277.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904433705,0.023,97276.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904433928,0.10284521,97275.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732904434152,0.023,97274.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904434394,0.023,97272.0,97271.0,0.11975533]
["bitfinex","BTCUSD",1732904434631,0.023,97272.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904434632,0.12584521,97272.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904434833,0.13171491,97272.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904435813,0.13271491,97272.0,97271.0,0.01695033]
["bitfinex","BTCUSD",1732904436855,0.0068697,97272.0,97271.0,0.24635533]
["bitfinex","BTCUSD",1732904437070,0.001,97272.0,97271.0,0.24635533]
["bitfinex","BTCUSD",1732904437702,0.001731,97295.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904437910,0.12769751,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904438311,0.13557107,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904439430,0.15857107,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904439664,0.16057107,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904440114,0.16257107,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904440380,0.02584411,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904440579,0.02384411,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904440819,0.01397055,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904441103,0.01697055,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904441559,0.01397055,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904441993,0.01597055,97294.0,97293.0,0.185182]
["bitfinex","BTCUSD",1732904442204,0.01597055,97294.0,97293.0,0.17175104]
["bitfinex","BTCUSD",1732904442618,0.01897055,97294.0,97293.0,0.17175104]
["bitfinex","BTCUSD",1732904442853,0.01597055,97294.0,97293.0,0.17175104]
["bitfinex","BTCUSD",1732904443325,0.01797055,97294.0,97293.0,0.17175104]
["bitfinex","BTCUSD",1732904448007,0.01597055,97294.0,97293.0,0.17175104]
["bitfinex","BTCUSD",1732904448224,0.14181576,97294.0,97293.0,0.08935104]
["bitfinex","BTCUSD",1732904448652,0.14844611,97294.0,97293.0,0.08935104]
["bitfinex","BTCUSD",1732904448865,0.14644611,97294.0,97293.0,0.09135104]
["bitfinex","BTCUSD",1732904449085,0.14644611,97294.0,97293.0,0.08935104]
["bitfinex","BTCUSD",1732904449534,0.14844611,97294.0,97293.0,0.08935104]
["bitfinex","BTCUSD",1732904450225,0.14944611,97294.0,97293.0,0.09035104]
["bitfinex","BTCUSD",1732904450435,0.14944611,97294.0,97293.0,0.103782]
["bitfinex","BTCUSD",1732904450655,0.32822711,97294.0,97293.0,0.001]
["bitfinex","BTCUSD",1732904450930,0.023,97291.0,97270.0,0.0008652]
["bitfinex","BTCUSD",1732904451135,0.0551,97292.0,97270.0,0.0008652]
["bitfinex","BTCUSD",1732904451136,0.023,97274.0,97270.0,0.0008652]
["bitfinex","BTCUSD",1732904451341,0.023,97272.0,97270.0,0.0008652]
["bitfinex","BTCUSD",1732904451566,0.12584521,97272.0,97270.0,0.1036712]
["bitfinex","BTCUSD",1732904451769,0.13238593,97272.0,97270.0,0.0008652]
["bitfinex","BTCUSD",1732904452456,0.13238593,97272.0,97271.0,0.0018657]
["bitfinex","BTCUSD",1732904452667,0.1431855,97272.0,97271.0,0.0008657]
["bitfinex","BTCUSD",1732904452880,0.56368795,97272.0,97271.0,0.0008657]
["bitfinex","BTCUSD",1732904453086,0.5349895,97272.0,97271.0,0.0008657]
["bitfinex","BTCUSD",1732904453530,0.5359895,97272.0,97271.0,0.0008657]
["bitfinex","BTCUSD",1732904454236,0.5349895,97272.0,97271.0,0.0008657]
["bitfinex","BTCUSD",1732904454492,0.5439895,97272.0,97271.0,0.0018657]
["bitfinex","BTCUSD",1732904455407,0.5529895,97272.0,97271.0,0.0028657]
["bitfinex","BTCUSD",1732904455636,0.67661144,97272.0,97271.0,0.0018657]
["bitfinex","BTCUSD",1732904455873,1.13074244,97272.0,97271.0,0.0018657]
["bitfinex","BTCUSD",1732904456103,0.809555,97253.0,97232.0,0.03068117]
["bitfinex","BTCUSD",1732904456314,0.809555,97253.0,97226.0,0.205704]
["bitfinex","BTCUSD",1732904456315,0.91240021,97253.0,97226.0,0.205704]
["bitfinex","BTCUSD",1732904456525,0.91861562,97253.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732904456729,0.91861562,97253.0,97226.0,0.205704]
["bitfinex","BTCUSD",1732904456966,0.91861562,97253.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732904457203,0.91861562,97253.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732904457382,0.91861562,97253.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732904457637,0.91861562,97253.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732904457869,0.91861562,97253.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732904458086,0.92861562,97253.0,97230.0,0.205696]
["bitfinex","BTCUSD",1732904458739,0.92861562,97253.0,97235.0,0.102843]
["bitfinex","BTCUSD",1732904459390,0.92861562,97253.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732904459593,0.92861562,97253.0,97230.0,0.205696]
["bitfinex","BTCUSD",1732904459811,0.92861562,97253.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732904460040,0.92861562,97253.0,97230.0,0.205696]
["bitfinex","BTCUSD",1732904460255,0.92861562,97253.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732904460720,0.94964039,97253.0,97231.0,0.102847]
["bitfinex","BTCUSD",1732904460924,0.94964039,97253.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732904462029,0.94964039,97253.0,97231.0,0.102846]
["bitfinex","BTCUSD",1732904462262,0.94964039,97253.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732904462707,0.94964039,97253.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732904463373,0.94964039,97253.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732904463588,0.94964039,97253.0,97234.0,0.102844]
["bitfinex","BTCUSD",1732904463795,0.94964039,97253.0,97230.0,0.205697]
["bitfinex","BTCUSD",1732904464048,0.73619162,97253.0,97242.0,0.205671]
["bitfinex","BTCUSD",1732904464276,0.54695526,97253.0,97250.0,0.102826]
["bitfinex","BTCUSD",1732904464502,0.54695526,97253.0,97247.0,0.20566]
["bitfinex","BTCUSD",1732904464731,0.54695526,97253.0,97243.0,0.205669]
["bitfinex","BTCUSD",1732904464966,0.54695526,97253.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732904465860,0.56995526,97253.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732904466485,0.14206062,97253.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732904466699,0.14206062,97253.0,97246.0,0.205662]
["bitfinex","BTCUSD",1732904466997,0.14206062,97253.0,97242.0,0.0816]
["bitfinex","BTCUSD",1732904467220,0.14206062,97253.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732904467427,0.15327843,97253.0,97245.0,0.102832]
["bitfinex","BTCUSD",1732904467618,0.25610243,97253.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904467861,0.26610243,97253.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904468072,0.01,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904468293,0.38868121,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904468540,0.89777585,97242.0,97241.0,0.000864]
["bitfinex","BTCUSD",1732904468761,0.135849,97229.0,97203.0,0.0008654]
["bitfinex","BTCUSD",1732904468992,0.38869421,97229.0,97205.0,0.102874]
["bitfinex","BTCUSD",1732904469242,0.39445939,97229.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904469476,0.39445939,97229.0,97208.0,0.102871]
["bitfinex","BTCUSD",1732904469684,0.39445939,97229.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732904469910,0.39445939,97229.0,97207.0,0.102872]
["bitfinex","BTCUSD",1732904470161,0.39445939,97229.0,97208.0,0.102871]
["bitfinex","BTCUSD",1732904470379,0.40345939,97229.0,97228.0,0.0018643]
["bitfinex","BTCUSD",1732904470811,0.39445939,97229.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904471308,0.40345939,97229.0,97228.0,0.0018643]
["bitfinex","BTCUSD",1732904471526,0.40345939,97229.0,97228.0,0.0008643]
["bitfinex","BTCUSD",1732904471921,0.41245939,97229.0,97228.0,0.0018643]
["bitfinex","BTCUSD",1732904472384,0.84035403,97229.0,97228.0,0.0018643]
["bitfinex","BTCUSD",1732904472594,0.86901879,97229.0,97228.0,0.0028643]
["bitfinex","BTCUSD",1732904475662,0.46950845,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904476076,0.47250845,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904476711,0.47450845,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904477837,0.50059594,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904478047,0.57733991,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904478500,1.00523455,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904479135,0.90240309,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904480026,0.56206142,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904480239,0.55241604,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904481176,0.53943009,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904481386,0.53643009,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904481613,0.55943009,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904482033,0.55943009,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904482243,0.55943009,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904483095,0.56043009,97207.0,97206.0,0.0008649]
["bitfinex","BTCUSD",1732904483557,0.55943009,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904483756,0.56343009,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904484375,0.13353545,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904484814,0.13553545,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904485466,0.00969024,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904485690,0.004,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904486456,0.002,97207.0,97206.0,0.1037389]
["bitfinex","BTCUSD",1732904486682,0.05,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732904486881,0.05,97211.0,97210.0,0.09287]
["bitfinex","BTCUSD",1732904488205,0.05,97211.0,97210.0,0.09469067]
["bitfinex","BTCUSD",1732904488426,0.00080247,97216.0,97215.0,0.188464]
["bitfinex","BTCUSD",1732904488649,0.00080247,97216.0,97215.0,0.23748434]
["bitfinex","BTCUSD",1732904488889,0.001732,97228.0,97227.0,0.237952]
["bitfinex","BTCUSD",1732904489387,0.001732,97228.0,97227.0,0.387952]
["bitfinex","BTCUSD",1732904490528,0.002732,97228.0,97227.0,0.390952]
["bitfinex","BTCUSD",1732904490743,0.003732,97228.0,97227.0,0.392952]
["bitfinex","BTCUSD",1732904494570,0.205611,97271.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732904494785,0.023,97267.0,97258.0,0.102818]
["bitfinex","BTCUSD",1732904495015,0.023,97265.0,97256.0,0.10282]
["bitfinex","BTCUSD",1732904495228,0.023,97263.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904495438,0.98,97270.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904495439,0.023,97261.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904495672,0.023,97259.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904495884,0.12584521,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904496545,0.023,97257.0,97254.0,0.102823]
["bitfinex","BTCUSD",1732904496752,0.10284521,97256.0,97255.0,0.102821]
["bitfinex","BTCUSD",1732904497892,0.10284521,97256.0,97252.0,0.205651]
["bitfinex","BTCUSD",1732904497893,0.023,97255.0,97228.0,0.16]
["bitfinex","BTCUSD",1732904498108,0.13396819,97250.0,97228.0,0.205702]
["bitfinex","BTCUSD",1732904498341,0.023,97247.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904498547,0.0493,97262.0,97227.0,0.1251]
["bitfinex","BTCUSD",1732904498548,0.023,97245.0,97227.0,0.1251]
["bitfinex","BTCUSD",1732904498793,0.023,97243.0,97235.0,0.102842]
["bitfinex","BTCUSD",1732904499030,0.023,97239.0,97214.0,0.1253]
["bitfinex","BTCUSD",1732904499246,0.023,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904499481,0.12584521,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904500871,0.12584521,97237.0,97236.0,0.104842]
["bitfinex","BTCUSD",1732904501334,0.12584521,97237.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904502030,0.12584521,97237.0,97236.0,0.104842]
["bitfinex","BTCUSD",1732904503143,0.12684521,97237.0,97236.0,0.104842]
["bitfinex","BTCUSD",1732904503366,0.001,97237.0,97236.0,0.104842]
["bitfinex","BTCUSD",1732904503585,0.0017322,97256.0,97236.0,0.182642]
["bitfinex","BTCUSD",1732904503809,0.023,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732904504018,0.12584521,97250.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732904504911,0.12584521,97250.0,97247.0,0.10283]
["bitfinex","BTCUSD",1732904505170,0.023,97248.0,97233.0,0.20569]
["bitfinex","BTCUSD",1732904505383,0.01281826,97256.0,97239.0,0.102838]
["bitfinex","BTCUSD",1732904505384,0.10284521,97247.0,97239.0,0.102838]
["bitfinex","BTCUSD",1732904506280,0.10284521,97247.0,97240.0,0.102838]
["bitfinex","BTCUSD",1732904506708,0.10284521,97247.0,97239.0,0.102839]
["bitfinex","BTCUSD",1732904506942,0.10284521,97247.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904507173,0.102834,97244.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732904507380,0.10284521,97243.0,97219.0,0.0794]
["bitfinex","BTCUSD",1732904507595,0.10284521,97243.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904507800,0.00457103,97242.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904508042,0.10284521,97241.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904508264,0.10745025,97241.0,97220.0,0.514295]
["bitfinex","BTCUSD",1732904508504,0.10745025,97241.0,97236.0,0.102842]
["bitfinex","BTCUSD",1732904508735,0.10745025,97241.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904508736,0.023,97239.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904508972,0.023,97239.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732904508973,0.23681719,97230.0,97219.0,0.102859]
["bitfinex","BTCUSD",1732904509202,0.12584521,97229.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904509443,0.023,97224.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904509652,0.205702,97228.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904509653,0.10284521,97223.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904509885,0.21055598,97223.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904510108,0.102858,97222.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904510324,0.10284521,97221.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904510532,0.10769038,97221.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904510744,0.10769038,97221.0,97216.0,0.1037291]
["bitfinex","BTCUSD",1732904511627,0.11169038,97221.0,97216.0,0.1037291]
["bitfinex","BTCUSD",1732904511877,0.11469038,97221.0,97216.0,0.1037291]
["bitfinex","BTCUSD",1732904512553,0.11469038,97221.0,97216.0,0.0008661]
["bitfinex","BTCUSD",1732904512793,0.01184517,97221.0,97220.0,0.102859]
["bitfinex","BTCUSD",1732904513025,0.007,97221.0,97220.0,0.12204218]
["bitfinex","BTCUSD",1732904513444,0.003,97221.0,97220.0,0.12204218]
["bitfinex","BTCUSD",1732904513693,0.007,97221.0,97220.0,0.12204681]
["bitfinex","BTCUSD",1732904513916,0.007,97221.0,97220.0,0.12291251]
["bitfinex","BTCUSD",1732904514128,0.003,97221.0,97220.0,0.12291251]
["bitfinex","BTCUSD",1732904514342,0.102842,97236.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732904514553,0.023,97234.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732904514777,0.10284521,97233.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732904515224,0.00486237,97232.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732904515428,0.10284521,97231.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732904515657,0.10284521,97231.0,97221.0,0.308574]
["bitfinex","BTCUSD",1732904515878,0.0048537,97230.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732904516094,0.10284521,97229.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732904516522,0.10770162,97229.0,97228.0,0.10285]
["bitfinex","BTCUSD",1732904516996,0.10770162,97229.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732904517649,0.10870162,97229.0,97227.0,0.102851]
["bitfinex","BTCUSD",1732904518117,0.10870162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904518326,0.10770162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904518509,0.10870162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904518655,0.10970162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904519056,0.10870162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904519458,0.10970162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904519871,0.10870162,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904520067,0.00685641,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904520275,0.002,97229.0,97228.0,0.102851]
["bitfinex","BTCUSD",1732904521554,0.002,97229.0,97228.0,0.233451]
["bitfinex","BTCUSD",1732904522145,0.001,97229.0,97228.0,0.233451]
["bitfinex","BTCUSD",1732904522550,0.002,97229.0,97228.0,0.233451]
["bitfinex","BTCUSD",1732904522989,0.001,97229.0,97228.0,0.233451]
["bitfinex","BTCUSD",1732904523941,0.05,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732904525464,0.051,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732904526049,0.15384521,97243.0,97220.0,0.0790657]
["bitfinex","BTCUSD",1732904526254,0.12584521,97242.0,97232.0,0.102846]
["bitfinex","BTCUSD",1732904526428,0.102838,97240.0,97230.0,0.102848]
["bitfinex","BTCUSD",1732904526634,0.023,97238.0,97220.0,0.0008657]
["bitfinex","BTCUSD",1732904527004,0.023,97229.0,97220.0,0.1037247]
["bitfinex","BTCUSD",1732904527242,0.10284521,97228.0,97220.0,0.0008657]
["bitfinex","BTCUSD",1732904527500,0.10284521,97228.0,97223.0,0.102855]
["bitfinex","BTCUSD",1732904528400,0.10284521,97228.0,97227.0,0.0008657]
["bitfinex","BTCUSD",1732904528829,0.10384521,97228.0,97227.0,0.0008657]
["bitfinex","BTCUSD",1732904530144,0.12784521,97228.0,97227.0,0.0008657]
["bitfinex","BTCUSD",1732904530361,0.001,97228.0,97227.0,0.1037177]
["bitfinex","BTCUSD",1732904530875,0.002,97228.0,97227.0,0.1037177]
["bitfinex","BTCUSD",1732904531324,0.05,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732904531530,0.15284521,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732904532266,0.05,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732904533353,0.05,97243.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904533567,0.05,97243.0,97242.0,0.102836]
["bitfinex","BTCUSD",1732904535605,0.05,97243.0,97242.0,0.180336]
["bitfinex","BTCUSD",1732904536276,0.005,97243.0,97242.0,0.180336]
["bitfinex","BTCUSD",1732904537151,0.003,97243.0,97242.0,0.180336]
["bitfinex","BTCUSD",1732904537365,0.004,97243.0,97242.0,0.180336]
["bitfinex","BTCUSD",1732904537581,0.001,97243.0,97242.0,0.180336]
["bitfinex","BTCUSD",1732904538707,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904538941,0.10544961,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904539635,0.1165439,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904540085,0.1185439,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904540329,0.1185439,97258.0,97253.0,0.102824]
["bitfinex","BTCUSD",1732904540537,0.1205439,97258.0,97245.0,0.205664]
["bitfinex","BTCUSD",1732904540748,0.1205439,97258.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732904540980,0.10284521,97257.0,97248.0,0.205659]
["bitfinex","BTCUSD",1732904541216,0.0773,97254.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904541457,0.023,97249.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904541670,0.10284521,97248.0,97229.0,0.205699]
["bitfinex","BTCUSD",1732904541879,0.10284521,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732904542787,0.10284521,97253.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732904542998,0.10284521,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732904542999,0.10484521,97253.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732904543212,0.10484521,97253.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732904543496,0.10784521,97253.0,97247.0,0.205661]
["bitfinex","BTCUSD",1732904543704,0.10584521,97253.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904544168,0.10884521,97253.0,97249.0,0.205657]
["bitfinex","BTCUSD",1732904544397,0.10284521,97253.0,97249.0,0.205657]
["bitfinex","BTCUSD",1732904544837,0.10284521,97253.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904545267,0.10484521,97253.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904545719,0.10584521,97253.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904545922,0.10784521,97253.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732904546165,0.10784521,97253.0,97216.0,0.2065921]
["bitfinex","BTCUSD",1732904546166,0.023,97246.0,97217.0,0.0815]
["bitfinex","BTCUSD",1732904546378,0.023,97233.0,97223.0,0.205712]
["bitfinex","BTCUSD",1732904546626,0.023,97231.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732904546862,0.10284521,97230.0,97223.0,0.205712]
["bitfinex","BTCUSD",1732904547064,0.10766271,97230.0,97228.0,0.1037157]
["bitfinex","BTCUSD",1732904547318,0.10766271,97230.0,97229.0,0.0192243]
["bitfinex","BTCUSD",1732904547526,0.10766271,97230.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904547735,0.10766271,97230.0,97228.0,0.02008774]
["bitfinex","BTCUSD",1732904549642,0.13066271,97230.0,97228.0,0.02008774]
["bitfinex","BTCUSD",1732904549866,0.023,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904550103,0.35729421,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904550315,0.36210862,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904551669,0.13065962,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904551922,0.11851952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904552159,0.24436852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904552385,0.25036852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904552612,0.24436852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904553026,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904553239,0.24936852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904553445,0.24436852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904553655,0.25236852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904553862,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904555874,0.15451952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904556889,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904557753,0.15451952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904558213,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904558456,0.15451952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904560659,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904562962,0.13151952,97229.0,97228.0,0.1037167]
["bitfinex","BTCUSD",1732904563213,0.13151952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904568472,0.23436852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904572257,0.53336852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904574412,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904574824,0.15451952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904575056,0.25736852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904575268,0.15451952,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904575482,0.15451952,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904575691,0.25736852,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904576885,0.23436852,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904577322,0.15451952,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904577800,0.25736852,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904578218,0.23436852,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904579672,0.13151952,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904580317,0.23436852,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904580888,0.13151952,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904581103,0.23436852,97229.0,97228.0,0.03164217]
["bitfinex","BTCUSD",1732904584078,0.23436852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904584297,0.23436852,97229.0,97228.0,0.03163958]
["bitfinex","BTCUSD",1732904587473,0.23436852,97229.0,97228.0,0.0008657]
["bitfinex","BTCUSD",1732904587703,0.23436852,97229.0,97228.0,0.03163757]
["bitfinex","BTCUSD",1732904587993,0.13151952,97229.0,97228.0,0.03163859]
["bitfinex","BTCUSD",1732904588229,0.13151952,97229.0,97228.0,0.25718959]
["bitfinex","BTCUSD",1732904588230,0.01781441,97229.0,97228.0,0.25718959]
["bitfinex","BTCUSD",1732904588405,0.013,97229.0,97228.0,0.25718959]
["bitfinex","BTCUSD",1732904589101,0.013,97229.0,97228.0,0.26824433]
["bitfinex","BTCUSD",1732904589372,0.013,97229.0,97228.0,0.23747144]
["bitfinex","BTCUSD",1732904589586,0.005,97229.0,97228.0,0.23747144]
["bitfinex","BTCUSD",1732904589791,0.005,97229.0,97228.0,0.23847144]
["bitfinex","BTCUSD",1732904590009,0.005,97229.0,97228.0,0.2274167]
["bitfinex","BTCUSD",1732904590454,0.05,97239.0,97238.0,0.10284]
["bitfinex","BTCUSD",1732904590895,0.20562,97267.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904591104,0.102803,97273.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904591312,0.01087251,97264.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904592227,0.0176044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904592410,0.0086044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904592877,0.0096044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904593332,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904593673,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904594082,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904594284,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904594690,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904594903,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904595332,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904595768,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904597167,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904597381,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904597797,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904598006,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904598228,0.0026044,97258.0,97257.0,0.10382]
["bitfinex","BTCUSD",1732904598454,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904598675,0.0026044,97258.0,97257.0,0.10382]
["bitfinex","BTCUSD",1732904604008,0.20826861,97258.0,97257.0,0.001]
["bitfinex","BTCUSD",1732904605147,0.205643,97256.0,97249.0,0.102828]
["bitfinex","BTCUSD",1732904605371,0.205643,97256.0,97239.0,0.0821]
["bitfinex","BTCUSD",1732904605372,0.10284521,97255.0,97239.0,0.0821]
["bitfinex","BTCUSD",1732904605580,0.102825,97253.0,97248.0,0.102829]
["bitfinex","BTCUSD",1732904605796,0.10284521,97255.0,97239.0,0.0821]
["bitfinex","BTCUSD",1732904606004,0.10284521,97255.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732904606459,0.10284521,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1732904606460,0.102823,97254.0,97250.0,0.102827]
["bitfinex","BTCUSD",1732904607149,0.10284521,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1732904607369,0.10284521,97255.0,97239.0,0.0821]
["bitfinex","BTCUSD",1732904607577,0.10284521,97255.0,97241.0,0.205674]
["bitfinex","BTCUSD",1732904608005,0.10284521,97255.0,97252.0,0.102824]
["bitfinex","BTCUSD",1732904608211,0.10284521,97255.0,97250.0,0.206654]
["bitfinex","BTCUSD",1732904608456,0.10284521,97255.0,97251.0,0.102825]
["bitfinex","BTCUSD",1732904609353,0.0026044,97258.0,97239.0,0.0821]
["bitfinex","BTCUSD",1732904609599,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904610520,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904611144,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904611368,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904611606,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904615024,0.0036044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904615235,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904615660,0.0056044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904616316,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904616534,0.0056044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904617166,0.0046044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904617586,0.0056044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904623826,0.0056044,97258.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904623827,0.102821,97257.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904624042,0.10284521,97256.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732904624268,0.10284521,97256.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904624269,0.20566721,97256.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904624726,0.10284521,97256.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904624939,0.10284521,97256.0,97252.0,0.102825]
["bitfinex","BTCUSD",1732904625616,0.10284521,97256.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904625842,0.125825,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904626068,0.22867021,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904627153,0.27467021,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904627626,0.27867021,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904628750,0.27467021,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904628967,0.27767021,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904629190,0.28267021,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904629623,0.29388845,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904630919,0.14506345,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904631367,0.14006345,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904631583,0.13706345,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904631793,0.24488845,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904632004,0.24788845,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904632400,0.24488845,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904632663,0.23988845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904632873,0.24788845,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904633393,0.01921824,97252.0,97251.0,0.1046914]
["bitfinex","BTCUSD",1732904633660,0.01921824,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904633871,0.12204324,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904634310,0.21988845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904634754,0.24288845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904635180,0.24488845,97252.0,97251.0,0.0018654]
["bitfinex","BTCUSD",1732904635411,0.24788845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904635615,0.14906345,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904635818,0.14606345,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904636040,0.14606345,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904636252,0.14906345,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904637823,0.25188845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904638078,0.24288845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904638303,0.24788845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904638731,0.24488845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904638997,0.24988845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904639424,0.24688845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904639862,0.24788845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904640736,0.14506345,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904640974,0.24788845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904641609,0.24788845,97252.0,97251.0,0.02005203]
["bitfinex","BTCUSD",1732904642060,0.24688845,97252.0,97251.0,0.02005203]
["bitfinex","BTCUSD",1732904642271,0.23988845,97252.0,97251.0,0.02005203]
["bitfinex","BTCUSD",1732904642529,0.24288845,97252.0,97251.0,0.02005203]
["bitfinex","BTCUSD",1732904642708,0.24288845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904642969,0.31998845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904643685,0.31898845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904643882,0.31698845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904644122,0.31798845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904644559,0.31698845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904644764,0.24088845,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904645179,0.22453879,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904645605,0.22553879,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904645822,0.236341,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904646032,0.235341,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904646455,0.236341,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904651101,0.133516,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904651285,0.236341,97252.0,97251.0,0.0008654]
["bitfinex","BTCUSD",1732904651913,0.002,97252.0,97251.0,0.1036914]
["bitfinex","BTCUSD",1732904652762,0.002,97252.0,97251.0,0.12289875]
["bitfinex","BTCUSD",1732904653687,0.002,97252.0,97251.0,0.12471854]
["bitfinex","BTCUSD",1732904654057,0.001,97252.0,97251.0,0.12471854]
["bitfinex","BTCUSD",1732904654483,0.001,97252.0,97251.0,0.12671854]
["bitfinex","BTCUSD",1732904654688,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904654911,0.0026044,97258.0,97257.0,0.12202735]
["bitfinex","BTCUSD",1732904655290,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904655491,0.0026044,97258.0,97257.0,0.12201757]
["bitfinex","BTCUSD",1732904655707,0.0026044,97258.0,97257.0,0.10282]
["bitfinex","BTCUSD",1732904656666,0.0026044,97258.0,97257.0,0.12200603]
["bitfinex","BTCUSD",1732904657752,0.0026044,97258.0,97257.0,0.24750603]
["bitfinex","BTCUSD",1732904658198,0.0026044,97258.0,97257.0,0.27943508]
["bitfinex","BTCUSD",1732904658630,0.0026044,97258.0,97257.0,0.27940496]
["bitfinex","BTCUSD",1732904658836,0.0026044,97258.0,97257.0,0.26024905]
["bitfinex","BTCUSD",1732904659239,0.0026044,97258.0,97257.0,0.22832]
["bitfinex","BTCUSD",1732904659418,0.0026044,97258.0,97257.0,0.26023149]
["bitfinex","BTCUSD",1732904659986,0.0026044,97258.0,97257.0,0.22832]
["bitfinex","BTCUSD",1732904660413,0.0026044,97258.0,97257.0,0.23432]
["bitfinex","BTCUSD",1732904660631,0.0036044,97258.0,97257.0,0.23432]
["bitfinex","BTCUSD",1732904660834,0.0036044,97258.0,97257.0,0.22832]
["bitfinex","BTCUSD",1732904661047,0.0046044,97258.0,97257.0,0.23532]
["bitfinex","BTCUSD",1732904661473,0.0036044,97258.0,97257.0,0.22932]
["bitfinex","BTCUSD",1732904661683,0.0046044,97258.0,97257.0,0.23432]
["bitfinex","BTCUSD",1732904661899,0.0036044,97258.0,97257.0,0.23532]
["bitfinex","BTCUSD",1732904662044,0.0036044,97258.0,97257.0,0.22932]
["bitfinex","BTCUSD",1732904662275,0.0036044,97258.0,97257.0,0.22832]
["bitfinex","BTCUSD",1732904662702,0.0036044,97258.0,97257.0,0.22932]
["bitfinex","BTCUSD",1732904663127,0.00856323,97286.0,97257.0,0.1265]
["bitfinex","BTCUSD",1732904663383,0.10284521,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732904664358,0.03646275,97294.0,97275.0,0.0798]
["bitfinex","BTCUSD",1732904664566,0.12584521,97293.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732904664984,0.04750813,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904667419,0.05650813,97294.0,97293.0,0.103782]
["bitfinex","BTCUSD",1732904668009,0.06150813,97294.0,97293.0,0.103782]
["bitfinex","BTCUSD",1732904669470,0.05650813,97294.0,97293.0,0.103782]
["bitfinex","BTCUSD",1732904669676,0.04750813,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904669894,0.05150813,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904670652,0.05750813,97294.0,97293.0,0.103782]
["bitfinex","BTCUSD",1732904670880,0.05150813,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904671090,0.04750813,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904671290,0.05150813,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904671903,0.03374693,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904672722,0.02270155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904672958,0.01570155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904673406,0.02070155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904673850,0.01570155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904674262,0.01870155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904675311,0.01570155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904677609,0.01970155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904677905,0.01970155,97294.0,97290.0,0.20557]
["bitfinex","BTCUSD",1732904678109,0.01770155,97294.0,97291.0,0.205568]
["bitfinex","BTCUSD",1732904678342,0.02270155,97294.0,97291.0,0.205568]
["bitfinex","BTCUSD",1732904678595,0.10284521,97293.0,97281.0,0.205589]
["bitfinex","BTCUSD",1732904678739,0.10284521,97293.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732904678939,0.10284521,97293.0,97287.0,0.308363]
["bitfinex","BTCUSD",1732904679155,0.10284521,97293.0,97275.0,0.205602]
["bitfinex","BTCUSD",1732904679409,0.10284521,97293.0,97274.0,0.0817]
["bitfinex","BTCUSD",1732904679604,0.10284521,97293.0,97280.0,0.205591]
["bitfinex","BTCUSD",1732904679605,0.205566,97292.0,97280.0,0.205591]
["bitfinex","BTCUSD",1732904679852,0.10284521,97291.0,97280.0,0.205591]
["bitfinex","BTCUSD",1732904680144,0.102786,97289.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732904680290,0.10284521,97291.0,97274.0,0.0817]
["bitfinex","BTCUSD",1732904680689,0.10284521,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732904680925,0.20562921,97291.0,97274.0,0.0817]
["bitfinex","BTCUSD",1732904681119,0.10284521,97291.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732904681271,0.10384521,97291.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732904681448,0.10284521,97291.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732904681655,0.10384521,97291.0,97284.0,0.205581]
["bitfinex","BTCUSD",1732904681859,0.10384521,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732904682367,0.10284521,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732904682585,0.10384521,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732904682790,0.10384521,97291.0,97284.0,0.205581]
["bitfinex","BTCUSD",1732904682946,0.10484521,97291.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904683125,0.10384521,97291.0,97274.0,0.287304]
["bitfinex","BTCUSD",1732904683342,0.10384521,97291.0,97274.0,0.0817]
["bitfinex","BTCUSD",1732904683557,0.10384521,97291.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904684170,0.10484521,97291.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904684375,0.10284521,97291.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904684603,0.02061867,97289.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904686083,0.10384521,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732904686255,0.10284521,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732904686450,0.001,97289.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904687698,0.10384521,97291.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732904688139,0.001,97291.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732904688339,0.002,97291.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732904689283,0.001,97291.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732904689548,0.01570155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904691071,0.01570155,97294.0,97293.0,0.103782]
["bitfinex","BTCUSD",1732904692097,0.01570155,97294.0,97293.0,0.105782]
["bitfinex","BTCUSD",1732904692726,0.01570155,97294.0,97293.0,0.104782]
["bitfinex","BTCUSD",1732904692949,0.01570155,97294.0,97293.0,0.23350096]
["bitfinex","BTCUSD",1732904693127,0.01570155,97294.0,97293.0,0.231682]
["bitfinex","BTCUSD",1732904693360,0.01570155,97294.0,97293.0,0.26359574]
["bitfinex","BTCUSD",1732904693602,0.01670155,97294.0,97293.0,0.26859574]
["bitfinex","BTCUSD",1732904694221,0.01670155,97294.0,97293.0,0.236682]
["bitfinex","BTCUSD",1732904698197,0.01670155,97294.0,97293.0,0.109782]
["bitfinex","BTCUSD",1732904699303,0.01670155,97294.0,97293.0,0.19230109]
["bitfinex","BTCUSD",1732904699512,0.01670155,97294.0,97293.0,0.190482]
["bitfinex","BTCUSD",1732904700005,0.01670155,97294.0,97293.0,0.109782]
["bitfinex","BTCUSD",1732904703989,0.01670155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904704210,0.01670155,97294.0,97293.0,0.109782]
["bitfinex","BTCUSD",1732904705281,0.01670155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904705784,0.09260155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904706881,0.19538255,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904707120,0.09260155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904707772,0.19538255,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904707978,0.09260155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904708541,0.19538255,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904708941,0.09260155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904710545,0.01670155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904711208,0.01670155,97294.0,97293.0,0.109782]
["bitfinex","BTCUSD",1732904711406,0.01670155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904712284,0.11948255,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904712481,0.01670155,97294.0,97293.0,0.007]
["bitfinex","BTCUSD",1732904712826,0.01670155,97294.0,97293.0,0.109782]
["bitfinex","BTCUSD",1732904715264,0.01670155,97294.0,97293.0,0.109782]
["bitfinex","BTCUSD",1732904723050,0.01670155,97294.0,97293.0,0.11160106]
["bitfinex","BTCUSD",1732904723251,0.01670155,97294.0,97293.0,0.15790106]
["bitfinex","BTCUSD",1732904723459,0.01670155,97294.0,97293.0,0.235582]
["bitfinex","BTCUSD",1732904723662,0.01670155,97294.0,97293.0,0.26754386]
["bitfinex","BTCUSD",1732904724071,0.01670155,97294.0,97293.0,0.26554386]
["bitfinex","BTCUSD",1732904724289,0.01570155,97294.0,97293.0,0.26254386]
["bitfinex","BTCUSD",1732904724504,0.01670155,97294.0,97293.0,0.26954386]
["bitfinex","BTCUSD",1732904725583,0.01670155,97294.0,97293.0,0.26754386]
["bitfinex","BTCUSD",1732904725788,0.01770155,97294.0,97293.0,0.27154386]
["bitfinex","BTCUSD",1732904727952,0.12054676,97294.0,97293.0,0.011]
["bitfinex","BTCUSD",1732904728183,0.12054676,97294.0,97293.0,0.113782]
["bitfinex","BTCUSD",1732904728388,0.12524792,97294.0,97293.0,0.113782]
["bitfinex","BTCUSD",1732904728821,0.12424792,97294.0,97293.0,0.106782]
["bitfinex","BTCUSD",1732904729043,0.12324792,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904729516,0.12324792,97294.0,97286.0,0.0008651]
["bitfinex","BTCUSD",1732904729517,0.12424792,97294.0,97287.0,0.205577]
["bitfinex","BTCUSD",1732904729734,0.10284521,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732904730153,0.10753026,97293.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732904730860,0.10753026,97293.0,97292.0,0.103783]
["bitfinex","BTCUSD",1732904733430,0.10753026,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1732904733847,0.10753026,97293.0,97292.0,0.103783]
["bitfinex","BTCUSD",1732904737132,0.10753026,97293.0,97292.0,0.108743]
["bitfinex","BTCUSD",1732904737335,0.00468505,97293.0,97292.0,0.108743]
["bitfinex","BTCUSD",1732904737782,0.05647938,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904738452,0.04570155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904739083,0.04670155,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732904739919,0.04670155,97294.0,97293.0,0.18280116]
["bitfinex","BTCUSD",1732904740141,0.01670155,97294.0,97293.0,0.27451716]
["bitfinex","BTCUSD",1732904740350,0.01670155,97294.0,97293.0,0.272698]
["bitfinex","BTCUSD",1732904740806,0.01570155,97294.0,97293.0,0.272698]
["bitfinex","BTCUSD",1732904741230,0.01670155,97294.0,97293.0,0.281698]
["bitfinex","BTCUSD",1732904741960,0.01570155,97294.0,97293.0,0.272698]
["bitfinex","BTCUSD",1732904742170,0.01670155,97294.0,97293.0,0.272698]
["bitfinex","BTCUSD",1732904742598,0.01570155,97294.0,97293.0,0.272698]
["bitfinex","BTCUSD",1732904743017,0.0017298,97305.0,97293.0,0.272698]
["bitfinex","BTCUSD",1732904743018,0.0017298,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732904743233,0.01117611,97323.0,97309.0,0.20553]
["bitfinex","BTCUSD",1732904743234,1e-06,97318.0,97309.0,0.20553]
["bitfinex","BTCUSD",1732904743452,0.0164054,97327.0,97308.0,0.16]
["bitfinex","BTCUSD",1732904743453,0.0164054,97327.0,97325.0,0.377248]
["bitfinex","BTCUSD",1732904743689,0.0164054,97327.0,97325.0,0.4091335]
["bitfinex","BTCUSD",1732904743912,0.0017286,97335.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732904743913,6e-07,97328.0,97327.0,0.102746]
["bitfinex","BTCUSD",1732904744124,6e-07,97328.0,97327.0,0.23929479]
["bitfinex","BTCUSD",1732904744354,6e-07,97328.0,97327.0,0.23747671]
["bitfinex","BTCUSD",1732904744579,6e-07,97328.0,97327.0,0.20559121]
["bitfinex","BTCUSD",1732904744779,6e-07,97328.0,97327.0,0.20740929]
["bitfinex","BTCUSD",1732904745432,0.0010006,97328.0,97327.0,0.111746]
["bitfinex","BTCUSD",1732904745691,0.0010006,97328.0,97327.0,0.11356415]
["bitfinex","BTCUSD",1732904746680,6e-07,97328.0,97327.0,0.106746]
["bitfinex","BTCUSD",1732904746958,6e-07,97328.0,97327.0,0.10856427]
["bitfinex","BTCUSD",1732904747213,6e-07,97328.0,97327.0,0.11556427]
["bitfinex","BTCUSD",1732904747467,6e-07,97328.0,97327.0,0.10856427]
["bitfinex","BTCUSD",1732904747708,6e-07,97328.0,97327.0,0.11756427]
["bitfinex","BTCUSD",1732904748421,6e-07,97328.0,97327.0,0.10456427]
["bitfinex","BTCUSD",1732904748897,6e-07,97328.0,97327.0,0.10856427]
["bitfinex","BTCUSD",1732904749846,0.0010006,97328.0,97327.0,0.11656427]
["bitfinex","BTCUSD",1732904752214,0.0010006,97328.0,97327.0,0.21940948]
["bitfinex","BTCUSD",1732904752460,0.0010006,97328.0,97327.0,0.26369121]
["bitfinex","BTCUSD",1732904753171,6e-07,97328.0,97327.0,0.25569121]
["bitfinex","BTCUSD",1732904753656,0.0010006,97328.0,97327.0,0.26369121]
["bitfinex","BTCUSD",1732904753882,0.0010006,97328.0,97327.0,0.25969121]
["bitfinex","BTCUSD",1732904754108,6e-07,97328.0,97327.0,0.25169121]
["bitfinex","BTCUSD",1732904754343,0.0010006,97328.0,97327.0,0.26069121]
["bitfinex","BTCUSD",1732904755308,0.0010006,97328.0,97327.0,0.26369121]
["bitfinex","BTCUSD",1732904755767,0.0010006,97328.0,97327.0,0.26069121]
["bitfinex","BTCUSD",1732904755977,0.0010006,97328.0,97327.0,0.26469121]
["bitfinex","BTCUSD",1732904756441,0.0010006,97328.0,97327.0,0.26069121]
["bitfinex","BTCUSD",1732904756684,6e-07,97328.0,97327.0,0.25569121]
["bitfinex","BTCUSD",1732904757438,6e-07,97328.0,97327.0,0.26369121]
["bitfinex","BTCUSD",1732904758856,2e-07,97335.0,97327.0,0.23924521]
["bitfinex","BTCUSD",1732904759096,2e-07,97335.0,97334.0,0.377039]
["bitfinex","BTCUSD",1732904759338,2e-07,97335.0,97334.0,0.47988421]
["bitfinex","BTCUSD",1732904759819,2e-07,97335.0,97334.0,0.50710437]
["bitfinex","BTCUSD",1732904760468,2e-07,97335.0,97334.0,0.53150684]
["bitfinex","BTCUSD",1732904760980,2e-07,97335.0,97334.0,0.48888421]
["bitfinex","BTCUSD",1732904761233,2e-07,97335.0,97334.0,0.261739]
["bitfinex","BTCUSD",1732904762414,2e-07,97335.0,97334.0,0.267739]
["bitfinex","BTCUSD",1732904762841,2e-07,97335.0,97334.0,0.252739]
["bitfinex","BTCUSD",1732904763291,2e-07,97335.0,97334.0,0.262739]
["bitfinex","BTCUSD",1732904763527,2e-07,97335.0,97334.0,0.255739]
["bitfinex","BTCUSD",1732904764444,2e-07,97335.0,97334.0,0.262739]
["bitfinex","BTCUSD",1732904764670,2e-07,97335.0,97334.0,0.259739]
["bitfinex","BTCUSD",1732904764887,2e-07,97335.0,97334.0,0.252739]
["bitfinex","BTCUSD",1732904765089,2e-07,97335.0,97334.0,0.255739]
["bitfinex","BTCUSD",1732904765320,2e-07,97335.0,97334.0,0.35858421]
["bitfinex","BTCUSD",1732904765560,2e-07,97335.0,97334.0,0.35558421]
["bitfinex","BTCUSD",1732904766042,2e-07,97335.0,97334.0,0.35858421]
["bitfinex","BTCUSD",1732904766252,2e-07,97335.0,97334.0,0.36558421]
["bitfinex","BTCUSD",1732904766463,2e-07,97335.0,97334.0,0.35858421]
["bitfinex","BTCUSD",1732904766697,2e-07,97335.0,97334.0,0.36558421]
["bitfinex","BTCUSD",1732904768797,2e-07,97335.0,97334.0,0.262739]
["bitfinex","BTCUSD",1732904769030,2e-07,97335.0,97334.0,0.259739]
["bitfinex","BTCUSD",1732904769249,2e-07,97335.0,97334.0,0.255739]
["bitfinex","BTCUSD",1732904769485,2e-07,97335.0,97334.0,0.263739]
["bitfinex","BTCUSD",1732904769711,2e-07,97335.0,97334.0,0.260739]
["bitfinex","BTCUSD",1732904769932,2e-07,97335.0,97334.0,0.252739]
["bitfinex","BTCUSD",1732904770132,2e-07,97335.0,97334.0,0.259739]
["bitfinex","BTCUSD",1732904770345,2e-07,97335.0,97334.0,0.262739]
["bitfinex","BTCUSD",1732904774596,2e-07,97335.0,97334.0,0.29457268]
["bitfinex","BTCUSD",1732904775283,2e-07,97335.0,97334.0,0.29157268]
["bitfinex","BTCUSD",1732904775491,2e-07,97335.0,97334.0,0.29357268]
["bitfinex","BTCUSD",1732904775693,2e-07,97335.0,97334.0,0.28657268]
["bitfinex","BTCUSD",1732904775909,2e-07,97335.0,97334.0,0.29457268]
["bitfinex","BTCUSD",1732904776116,2e-07,97335.0,97334.0,0.29257268]
["bitfinex","BTCUSD",1732904776409,2e-07,97335.0,97334.0,0.29457268]
["bitfinex","BTCUSD",1732904789553,2e-07,97335.0,97334.0,0.14457268]
["bitfinex","BTCUSD",1732904790893,2e-07,97335.0,97334.0,0.14257268]
["bitfinex","BTCUSD",1732904791114,2e-07,97335.0,97334.0,0.14457268]
["bitfinex","BTCUSD",1732904791558,2e-07,97335.0,97334.0,0.13657268]
["bitfinex","BTCUSD",1732904791843,2e-07,97335.0,97334.0,0.14357268]
["bitfinex","BTCUSD",1732904795111,0.0824002,97335.0,97334.0,0.14357268]
["bitfinex","BTCUSD",1732904800277,2e-07,97335.0,97334.0,0.14357268]
["bitfinex","BTCUSD",1732904805122,2e-07,97335.0,97334.0,0.14539096]
["bitfinex","BTCUSD",1732904805707,2e-07,97335.0,97334.0,0.14357268]
["bitfinex","BTCUSD",1732904806568,2e-07,97335.0,97334.0,0.14357268]
["bitfinex","BTCUSD",1732904808194,2e-07,97335.0,97334.0,0.14539096]
["bitfinex","BTCUSD",1732904812088,2e-07,97335.0,97334.0,0.43523617]
["bitfinex","BTCUSD",1732904812298,0.0017322,97347.0,97346.0,0.183426]
["bitfinex","BTCUSD",1732904812299,4e-07,97347.0,97346.0,0.183426]
["bitfinex","BTCUSD",1732904812524,4e-07,97347.0,97346.0,0.26125968]
["bitfinex","BTCUSD",1732904815289,4e-07,97347.0,97346.0,0.26925968]
["bitfinex","BTCUSD",1732904815751,4e-07,97347.0,97346.0,0.27725968]
["bitfinex","BTCUSD",1732904815977,4e-07,97347.0,97346.0,0.27925968]
["bitfinex","BTCUSD",1732904819286,4e-07,97347.0,97346.0,0.29024666]
["bitfinex","BTCUSD",1732904827779,6e-07,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732904828005,6e-07,97349.0,97348.0,0.38922056]
["bitfinex","BTCUSD",1732904828213,6e-07,97349.0,97348.0,0.38740289]
["bitfinex","BTCUSD",1732904828878,6e-07,97349.0,97348.0,0.39540289]
["bitfinex","BTCUSD",1732904829282,6e-07,97349.0,97348.0,0.38740289]
["bitfinex","BTCUSD",1732904829511,6e-07,97349.0,97348.0,0.39840289]
["bitfinex","BTCUSD",1732904830800,6e-07,97349.0,97348.0,0.39640289]
["bitfinex","BTCUSD",1732904830998,6e-07,97349.0,97348.0,0.39940289]
["bitfinex","BTCUSD",1732904835676,6e-07,97349.0,97348.0,0.14655768]
["bitfinex","BTCUSD",1732904835910,0.1286006,97349.0,97348.0,0.114724]
["bitfinex","BTCUSD",1732904837059,0.1286006,97349.0,97348.0,0.111724]
["bitfinex","BTCUSD",1732904837533,0.1286006,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732904837753,0.1286006,97349.0,97348.0,0.106724]
["bitfinex","BTCUSD",1732904837975,0.1286006,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732904838399,0.1286006,97349.0,97348.0,0.105724]
["bitfinex","BTCUSD",1732904840362,6e-07,97349.0,97348.0,0.255724]
["bitfinex","BTCUSD",1732904843018,6e-07,97349.0,97348.0,0.105724]
["bitfinex","BTCUSD",1732904845607,6e-07,97349.0,97348.0,0.1065893]
["bitfinex","BTCUSD",1732904845812,0.1217006,97349.0,97348.0,0.1065893]
["bitfinex","BTCUSD",1732904847926,0.22454581,97349.0,97348.0,0.1065893]
["bitfinex","BTCUSD",1732904848126,0.24754581,97349.0,97348.0,0.1065893]
["bitfinex","BTCUSD",1732904851393,6e-07,97349.0,97348.0,0.1065893]
["bitfinex","BTCUSD",1732904860279,6e-07,97349.0,97348.0,0.1035893]
["bitfinex","BTCUSD",1732904860734,6e-07,97349.0,97348.0,0.1055893]
["bitfinex","BTCUSD",1732904865007,6e-07,97349.0,97348.0,0.1035893]
["bitfinex","BTCUSD",1732904865229,6e-07,97349.0,97348.0,0.1055893]
["bitfinex","BTCUSD",1732904865681,6e-07,97349.0,97348.0,0.1035893]
["bitfinex","BTCUSD",1732904866699,6e-07,97349.0,97348.0,0.1045893]
["bitfinex","BTCUSD",1732904866908,6e-07,97349.0,97348.0,0.1115893]
["bitfinex","BTCUSD",1732904867605,6e-07,97349.0,97348.0,0.1175893]
["bitfinex","BTCUSD",1732904869167,6e-07,97349.0,97348.0,0.1975893]
["bitfinex","BTCUSD",1732904869372,6e-07,97349.0,97348.0,0.22952145]
["bitfinex","BTCUSD",1732904869600,6e-07,97349.0,97348.0,0.42612145]
["bitfinex","BTCUSD",1732904870716,6e-07,97349.0,97348.0,0.41212145]
["bitfinex","BTCUSD",1732904871139,6e-07,97349.0,97348.0,0.42112145]
["bitfinex","BTCUSD",1732904871765,6e-07,97349.0,97348.0,0.42412145]
["bitfinex","BTCUSD",1732904877122,6e-07,97349.0,97348.0,0.53774538]
["bitfinex","BTCUSD",1732904877739,6e-07,97349.0,97348.0,0.52874538]
["bitfinex","BTCUSD",1732904878159,6e-07,97349.0,97348.0,0.53774538]
["bitfinex","BTCUSD",1732904878395,6e-07,97349.0,97348.0,0.53474538]
["bitfinex","BTCUSD",1732904878815,6e-07,97349.0,97348.0,0.53974538]
["bitfinex","BTCUSD",1732904879231,6e-07,97349.0,97348.0,0.53474538]
["bitfinex","BTCUSD",1732904879434,6e-07,97349.0,97348.0,0.54074538]
["bitfinex","BTCUSD",1732904880069,6e-07,97349.0,97348.0,0.53174538]
["bitfinex","BTCUSD",1732904880502,6e-07,97349.0,97348.0,0.55074538]
["bitfinex","BTCUSD",1732904885146,6e-07,97349.0,97348.0,0.54474538]
["bitfinex","BTCUSD",1732904885353,6e-07,97349.0,97348.0,0.55274538]
["bitfinex","BTCUSD",1732904886096,6e-07,97349.0,97348.0,0.54474538]
["bitfinex","BTCUSD",1732904886301,6e-07,97349.0,97348.0,0.55274538]
["bitfinex","BTCUSD",1732904886729,6e-07,97349.0,97348.0,0.54374538]
["bitfinex","BTCUSD",1732904887637,6e-07,97349.0,97348.0,0.55274538]
["bitfinex","BTCUSD",1732904892736,6e-07,97369.0,97368.0,0.379003]
["bitfinex","BTCUSD",1732904892946,6e-07,97369.0,97368.0,0.51378036]
["bitfinex","BTCUSD",1732904894323,6e-07,97369.0,97368.0,0.52278036]
["bitfinex","BTCUSD",1732904894765,6e-07,97369.0,97368.0,0.52878036]
["bitfinex","BTCUSD",1732904895250,6e-07,97369.0,97368.0,0.51378036]
["bitfinex","BTCUSD",1732904895459,6e-07,97369.0,97368.0,0.51978036]
["bitfinex","BTCUSD",1732904895675,6e-07,97369.0,97368.0,0.52878036]
["bitfinex","BTCUSD",1732904897471,6e-07,97369.0,97368.0,0.52147036]
["bitfinex","BTCUSD",1732904899247,6e-07,97369.0,97368.0,0.39517036]
["bitfinex","BTCUSD",1732904900708,6e-07,97369.0,97368.0,0.30343805]
["bitfinex","BTCUSD",1732904902389,6e-07,97369.0,97368.0,0.40628326]
["bitfinex","BTCUSD",1732904903859,6e-07,97369.0,97368.0,0.40714836]
["bitfinex","BTCUSD",1732904904066,8e-07,97369.0,97368.0,0.40714836]
["bitfinex","BTCUSD",1732904905625,8e-07,97369.0,97368.0,0.39603546]
["bitfinex","BTCUSD",1732904909493,8e-07,97369.0,97368.0,0.29319025]
["bitfinex","BTCUSD",1732904910386,0.0828008,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904911049,8e-07,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904911275,8e-07,97369.0,97368.0,0.14500773]
["bitfinex","BTCUSD",1732904911486,8e-07,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904911922,8e-07,97369.0,97368.0,0.29319025]
["bitfinex","BTCUSD",1732904923687,0.0802008,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904926306,8e-07,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904935535,8e-07,97369.0,97368.0,0.16239864]
["bitfinex","BTCUSD",1732904936397,8e-07,97369.0,97368.0,0.16421626]
["bitfinex","BTCUSD",1732904937497,8e-07,97369.0,97368.0,0.14500787]
["bitfinex","BTCUSD",1732904937713,8e-07,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904940823,0.1241008,97369.0,97368.0,0.14319025]
["bitfinex","BTCUSD",1732904941089,0.1471008,97369.0,97368.0,0.1112581]
["bitfinex","BTCUSD",1732904941800,8e-07,97369.0,97368.0,0.1112581]
["bitfinex","BTCUSD",1732904942035,8e-07,97369.0,97368.0,0.14326258]
["bitfinex","BTCUSD",1732904942290,8e-07,97369.0,97368.0,0.13726258]
["bitfinex","BTCUSD",1732904942513,8e-07,97369.0,97368.0,0.15645875]
["bitfinex","BTCUSD",1732904942958,8e-07,97369.0,97368.0,0.14745875]
["bitfinex","BTCUSD",1732904943413,8e-07,97369.0,97368.0,0.15045875]
["bitfinex","BTCUSD",1732904947452,8e-07,97369.0,97368.0,0.15044912]
["bitfinex","BTCUSD",1732904950764,8e-07,97369.0,97368.0,0.13126258]
["bitfinex","BTCUSD",1732904951254,8e-07,97369.0,97368.0,0.15044982]
["bitfinex","BTCUSD",1732904951707,8e-07,97369.0,97368.0,0.15226744]
["bitfinex","BTCUSD",1732904953210,0.0827,97385.0,97368.0,0.05487444]
["bitfinex","BTCUSD",1732904953211,0.023,97384.0,97368.0,0.05487444]
["bitfinex","BTCUSD",1732904953433,0.023,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732904953643,0.023,97384.0,97383.0,0.12187424]
["bitfinex","BTCUSD",1732904954097,0.023,97384.0,97383.0,0.102687]
["bitfinex","BTCUSD",1732904954327,0.023,97384.0,97383.0,0.12187815]
["bitfinex","BTCUSD",1732904954802,0.17194521,97384.0,97383.0,0.12187815]
["bitfinex","BTCUSD",1732904955915,0.17194521,97384.0,97383.0,0.12587815]
["bitfinex","BTCUSD",1732904956401,0.25334521,97384.0,97383.0,0.12587815]
["bitfinex","BTCUSD",1732904957482,0.25334521,97384.0,97383.0,0.1218951]
["bitfinex","BTCUSD",1732904957896,0.25334521,97384.0,97383.0,0.1238951]
["bitfinex","BTCUSD",1732904958493,0.25334521,97384.0,97383.0,0.105687]
["bitfinex","BTCUSD",1732904963084,0.25334521,97384.0,97383.0,0.1065524]
["bitfinex","BTCUSD",1732904965175,0.25334521,97384.0,97383.0,0.0038654]
["bitfinex","BTCUSD",1732904965398,0.57620808,97384.0,97383.0,0.0038654]
["bitfinex","BTCUSD",1732904965614,0.52573121,97384.0,97383.0,0.02306778]
["bitfinex","BTCUSD",1732904965845,0.52573121,97384.0,97383.0,0.0038654]
["bitfinex","BTCUSD",1732904966952,0.52573121,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732904967409,0.52573121,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904967923,0.52573121,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904969868,0.62856267,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904970917,1.60706267,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904971119,2.14846267,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904975378,2.04563121,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904977489,2.04736201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904981659,1.06886201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904986770,2.04736201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904988726,1.77447601,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904988967,0.80597601,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904989631,0.80597601,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904989861,0.80597601,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732904989862,0.90866201,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732904990070,0.93266201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904990766,0.93166201,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732904991161,0.93166201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904991565,0.82897601,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904991712,0.93166201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904991929,0.93266201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904992136,0.39126201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904998597,0.39126201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904998598,0.39026201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904999008,0.39126201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904999228,0.39126201,97384.0,97383.0,0.0028654]
["bitfinex","BTCUSD",1732904999441,0.39026201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732904999663,0.39126201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732905002067,0.38126201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732905003621,0.27857601,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732905003841,0.38126201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732905009790,0.27857601,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732905010077,0.38126201,97384.0,97383.0,0.0018654]
["bitfinex","BTCUSD",1732905010293,0.10557601,97384.0,97383.0,0.1045524]
["bitfinex","BTCUSD",1732905010691,0.10557601,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905011067,0.10457601,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905011495,0.10557601,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905011933,0.12757601,97384.0,97383.0,0.2296524]
["bitfinex","BTCUSD",1732905012042,0.12857601,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905012465,0.12857601,97384.0,97383.0,0.2296524]
["bitfinex","BTCUSD",1732905013771,0.0027308,97384.0,97383.0,0.2296524]
["bitfinex","BTCUSD",1732905013985,0.0027308,97384.0,97383.0,0.2615459]
["bitfinex","BTCUSD",1732905014625,0.0017308,97384.0,97383.0,0.2615459]
["bitfinex","BTCUSD",1732905014830,0.0027308,97384.0,97383.0,0.2615459]
["bitfinex","BTCUSD",1732905015286,0.0017308,97384.0,97383.0,0.2625459]
["bitfinex","BTCUSD",1732905015524,0.0017308,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905015700,0.0017308,97384.0,97383.0,0.2316524]
["bitfinex","BTCUSD",1732905015929,0.0017308,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905016057,0.12757601,97384.0,97383.0,0.2306524]
["bitfinex","BTCUSD",1732905016674,0.12757601,97384.0,97383.0,0.2356524]
["bitfinex","BTCUSD",1732905017865,0.12757601,97384.0,97383.0,0.0068654]
["bitfinex","BTCUSD",1732905018307,0.23026201,97384.0,97383.0,0.0068654]
["bitfinex","BTCUSD",1732905018528,0.23026201,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905018732,0.23126201,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905019991,0.23026201,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905020401,0.55235668,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905020885,0.51686201,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905021101,0.53765351,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905022463,0.13928034,97384.0,97383.0,0.0008654]
["bitfinex","BTCUSD",1732905025447,0.13928034,97384.0,97383.0,0.1035524]
["bitfinex","BTCUSD",1732905025661,0.13928034,97384.0,97383.0,0.1489524]
["bitfinex","BTCUSD",1732905026323,0.13828034,97384.0,97383.0,0.1489524]
["bitfinex","BTCUSD",1732905026544,0.13928034,97384.0,97383.0,0.1489524]
["bitfinex","BTCUSD",1732905027010,0.13828034,97384.0,97383.0,0.1489524]
["bitfinex","BTCUSD",1732905027232,0.13828034,97384.0,97383.0,0.2327524]
["bitfinex","BTCUSD",1732905027922,0.13928034,97384.0,97383.0,0.2327524]
["bitfinex","BTCUSD",1732905028593,0.12857601,97384.0,97383.0,0.2317524]
["bitfinex","BTCUSD",1732905028839,0.0027308,97384.0,97383.0,0.2347524]
["bitfinex","BTCUSD",1732905029059,0.0017308,97384.0,97383.0,0.2347524]
["bitfinex","BTCUSD",1732905029505,0.0017308,97384.0,97383.0,0.2317524]
["bitfinex","BTCUSD",1732905029922,0.0017308,97384.0,97383.0,0.2377524]
["bitfinex","BTCUSD",1732905030836,0.0017308,97384.0,97383.0,0.2387524]
["bitfinex","BTCUSD",1732905034176,0.0017308,97384.0,97383.0,0.28061773]
["bitfinex","BTCUSD",1732905034399,6e-07,97385.0,97384.0,0.262686]
["bitfinex","BTCUSD",1732905034592,0.0002,97389.0,97388.0,0.262682]
["bitfinex","BTCUSD",1732905034593,6e-07,97389.0,97388.0,0.262682]
["bitfinex","BTCUSD",1732905034961,6e-07,97389.0,97388.0,0.41744733]
["bitfinex","BTCUSD",1732905035375,8e-07,97392.0,97391.0,0.262678]
["bitfinex","BTCUSD",1732905035611,0.0002,97409.0,97401.0,0.238968]
["bitfinex","BTCUSD",1732905035843,0.0002,97409.0,97401.0,0.42083333]
["bitfinex","BTCUSD",1732905038303,0.0002,97409.0,97401.0,0.42383333]
["bitfinex","BTCUSD",1732905038762,0.0329352,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905039007,0.13578041,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905044090,0.14251659,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905044306,0.13578041,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905044518,0.14251183,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905047469,0.14424263,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905049717,0.14424263,97425.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905049943,0.12584521,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905050177,0.12384521,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905052939,0.13056854,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905053147,0.12384521,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905053360,0.13056854,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905053570,0.12384521,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905053782,0.13056459,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905054235,0.12384521,97424.0,97423.0,0.102644]
["bitfinex","BTCUSD",1732905058832,0.12384521,97424.0,97423.0,0.1035095]
["bitfinex","BTCUSD",1732905061396,0.10384521,97424.0,97423.0,0.1035095]
["bitfinex","BTCUSD",1732905061874,0.10284521,97424.0,97423.0,0.1035095]
["bitfinex","BTCUSD",1732905062703,0.10965599,97424.0,97423.0,0.1035095]
["bitfinex","BTCUSD",1732905062916,0.10284521,97424.0,97423.0,0.1035095]
["bitfinex","BTCUSD",1732905063511,0.12584521,97424.0,97423.0,0.1035095]
["bitfinex","BTCUSD",1732905066506,0.12584521,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905066770,0.12584521,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905066951,0.12584521,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905068449,0.12584521,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905068649,0.12584521,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905069058,0.12584521,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905069274,0.12584521,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905070334,0.12584521,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905070617,0.12584521,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905070810,0.12584521,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905071243,0.12757621,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905073623,0.12757621,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905074069,0.12757621,97424.0,97423.0,0.1035105]
["bitfinex","BTCUSD",1732905081075,0.30692021,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905081334,0.20427621,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905081538,0.30692021,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905081744,0.20427621,97424.0,97423.0,0.0008655]
["bitfinex","BTCUSD",1732905081965,0.011666,97425.0,97424.0,40.79572379]
["bitfinex","BTCUSD",1732905082243,0.21715421,97425.0,97424.0,40.79572379]
["bitfinex","BTCUSD",1732905082446,0.20715421,97425.0,97424.0,40.79572379]
["bitfinex","BTCUSD",1732905084194,0.23015421,97425.0,97424.0,40.79572379]
["bitfinex","BTCUSD",1732905087038,0.39015421,97425.0,97424.0,40.79572379]
["bitfinex","BTCUSD",1732905087275,0.6067493,97425.0,97424.0,40.79572379]
["bitfinex","BTCUSD",1732905087505,0.51145421,97425.0,97424.0,40.78332094]
["bitfinex","BTCUSD",1732905087724,0.51145421,97425.0,97424.0,40.76154715]
["bitfinex","BTCUSD",1732905087942,0.51145421,97425.0,97424.0,40.74258288]
["bitfinex","BTCUSD",1732905088383,0.51145421,97425.0,97424.0,40.72923766]
["bitfinex","BTCUSD",1732905088384,1.05285421,97425.0,97424.0,40.72923766]
["bitfinex","BTCUSD",1732905088615,1.06285421,97425.0,97424.0,40.71215005]
["bitfinex","BTCUSD",1732905089075,1.06285421,97425.0,97424.0,40.69218521]
["bitfinex","BTCUSD",1732905089521,1.08243081,97425.0,97424.0,40.69218521]
["bitfinex","BTCUSD",1732905090154,1.08543081,97425.0,97424.0,40.67218521]
["bitfinex","BTCUSD",1732905090365,1.08243081,97425.0,97424.0,40.67218521]
["bitfinex","BTCUSD",1732905090591,1.08243081,97425.0,97424.0,40.67318521]
["bitfinex","BTCUSD",1732905090817,1.09443081,97425.0,97424.0,40.67418521]
["bitfinex","BTCUSD",1732905091288,1.07255813,97425.0,97424.0,40.67418521]
["bitfinex","BTCUSD",1732905093780,2.05055813,97425.0,97424.0,40.67418521]
["bitfinex","BTCUSD",1732905094000,2.05055813,97425.0,97424.0,40.65018521]
["bitfinex","BTCUSD",1732905095145,2.05228913,97425.0,97424.0,40.65018521]
["bitfinex","BTCUSD",1732905099307,2.05228913,97425.0,97424.0,40.62918521]
["bitfinex","BTCUSD",1732905099517,2.15512059,97425.0,97424.0,40.62918521]
["bitfinex","BTCUSD",1732905099940,2.05228913,97425.0,97424.0,40.62918521]
["bitfinex","BTCUSD",1732905100365,2.05228913,97425.0,97424.0,40.62418521]
["bitfinex","BTCUSD",1732905100573,2.05228913,97425.0,97424.0,40.62018521]
["bitfinex","BTCUSD",1732905100788,2.05228913,97425.0,97424.0,40.61689061]
["bitfinex","BTCUSD",1732905102440,2.05763594,97425.0,97424.0,40.61689061]
["bitfinex","BTCUSD",1732905102666,2.05763594,97425.0,97424.0,40.60189061]
["bitfinex","BTCUSD",1732905103969,2.09287588,97425.0,97424.0,40.36271523]
["bitfinex","BTCUSD",1732905104221,1.11487588,97425.0,97424.0,40.18698528]
["bitfinex","BTCUSD",1732905105163,1.16820487,97425.0,97424.0,40.18698528]
["bitfinex","BTCUSD",1732905105592,1.16820487,97425.0,97424.0,40.17854528]
["bitfinex","BTCUSD",1732905105808,1.16820487,97425.0,97424.0,40.16772777]
["bitfinex","BTCUSD",1732905106028,1.11487588,97425.0,97424.0,40.16772777]
["bitfinex","BTCUSD",1732905106287,1.07963594,97425.0,97424.0,40.15997954]
["bitfinex","BTCUSD",1732905106467,1.07963594,97425.0,97424.0,40.16084504]
["bitfinex","BTCUSD",1732905106673,1.07963594,97425.0,97424.0,40.15501327]
["bitfinex","BTCUSD",1732905106884,2.11096493,97425.0,97424.0,40.15501327]
["bitfinex","BTCUSD",1732905107276,2.21379639,97425.0,97424.0,40.09754327]
["bitfinex","BTCUSD",1732905107890,2.21379639,97425.0,97424.0,40.08282995]
["bitfinex","BTCUSD",1732905108099,2.18569016,97425.0,97424.0,40.07558995]
["bitfinex","BTCUSD",1732905108515,2.18569016,97425.0,97424.0,40.05558995]
["bitfinex","BTCUSD",1732905108727,2.21183654,97425.0,97424.0,40.05558995]
["bitfinex","BTCUSD",1732905108937,2.21183654,97425.0,97424.0,40.05237995]
["bitfinex","BTCUSD",1732905109168,2.21183654,97425.0,97424.0,40.03469995]
["bitfinex","BTCUSD",1732905109656,2.29369016,97425.0,97424.0,39.10996462]
["bitfinex","BTCUSD",1732905109919,2.31983654,97425.0,97424.0,38.82342216]
["bitfinex","BTCUSD",1732905110162,2.29461378,97425.0,97424.0,38.27204069]
["bitfinex","BTCUSD",1732905110373,2.29461378,97425.0,97424.0,37.75852496]
["bitfinex","BTCUSD",1732905110589,2.2624674,97425.0,97424.0,37.44442496]
["bitfinex","BTCUSD",1732905110807,2.28169016,97425.0,97424.0,37.44342496]
["bitfinex","BTCUSD",1732905111028,2.29069016,97425.0,97424.0,37.42347425]
["bitfinex","BTCUSD",1732905111245,2.29969016,97425.0,97424.0,37.42447425]
["bitfinex","BTCUSD",1732905111457,2.29969016,97425.0,97424.0,36.91095852]
["bitfinex","BTCUSD",1732905111691,2.29969016,97425.0,97424.0,36.39744279]
["bitfinex","BTCUSD",1732905111903,2.29969016,97425.0,97424.0,35.88392706]
["bitfinex","BTCUSD",1732905112125,2.29069016,97425.0,97424.0,35.88292706]
["bitfinex","BTCUSD",1732905112561,2.29969016,97425.0,97424.0,35.88011854]
["bitfinex","BTCUSD",1732905113066,2.2654674,97425.0,97424.0,35.87911854]
["bitfinex","BTCUSD",1732905113531,2.2744674,97425.0,97424.0,35.88011854]
["bitfinex","BTCUSD",1732905113740,2.2744674,97425.0,97424.0,35.87614854]
["bitfinex","BTCUSD",1732905114425,2.2744674,97425.0,97424.0,35.8694865]
["bitfinex","BTCUSD",1732905114660,2.2744674,97425.0,97424.0,35.8577565]
["bitfinex","BTCUSD",1732905115119,2.2744674,97425.0,97424.0,35.81698109]
["bitfinex","BTCUSD",1732905116311,2.2744674,97425.0,97424.0,35.81175109]
["bitfinex","BTCUSD",1732905118583,2.2744674,97425.0,97424.0,35.78829246]
["bitfinex","BTCUSD",1732905119753,2.17163594,97425.0,97424.0,35.78829246]
["bitfinex","BTCUSD",1732905119977,1.02283594,97425.0,97424.0,35.78829246]
["bitfinex","BTCUSD",1732905120203,0.81433594,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905120474,0.79133594,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905120887,0.24993594,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905121109,0.24993594,97425.0,97424.0,35.74506029]
["bitfinex","BTCUSD",1732905121331,0.23993594,97425.0,97424.0,35.74506029]
["bitfinex","BTCUSD",1732905121726,0.24993594,97425.0,97424.0,35.74506029]
["bitfinex","BTCUSD",1732905121968,0.37993594,97425.0,97424.0,35.74506029]
["bitfinex","BTCUSD",1732905122207,0.39493594,97425.0,97424.0,35.74306029]
["bitfinex","BTCUSD",1732905122449,0.40393594,97425.0,97424.0,35.74406029]
["bitfinex","BTCUSD",1732905122690,0.41293594,97425.0,97424.0,35.74506029]
["bitfinex","BTCUSD",1732905123399,0.5157674,97425.0,97424.0,35.74506029]
["bitfinex","BTCUSD",1732905128361,0.5157674,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905130417,1.0571674,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905130644,1.0671674,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905134660,1.0571674,97425.0,97424.0,35.66766029]
["bitfinex","BTCUSD",1732905137081,1.0571674,97425.0,97424.0,35.66666029]
["bitfinex","BTCUSD",1732905137921,1.0571674,97425.0,97424.0,35.66566029]
["bitfinex","BTCUSD",1732905138609,0.95433594,97425.0,97424.0,35.66566029]
["bitfinex","BTCUSD",1732905140457,0.30029294,97425.0,97424.0,35.74636029]
["bitfinex","BTCUSD",1732905140698,0.12729294,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905140921,0.22993594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905141149,0.12729294,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905141363,0.22993594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905141587,0.12729294,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905142023,0.11829294,97425.0,97424.0,35.89600429]
["bitfinex","BTCUSD",1732905142258,0.11829294,97425.0,97424.0,35.79336029]
["bitfinex","BTCUSD",1732905142491,0.11629294,97425.0,97424.0,35.89600429]
["bitfinex","BTCUSD",1732905142708,0.12529294,97425.0,97424.0,35.89700429]
["bitfinex","BTCUSD",1732905143200,0.22793594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905144067,0.26093594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905147047,0.41093594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905149285,0.40093594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905150874,0.39593594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905151576,0.40593594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905151807,0.39593594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905152306,0.37293594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905152555,0.27029294,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905153028,0.37293594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905155548,0.22293594,97425.0,97424.0,35.79436029]
["bitfinex","BTCUSD",1732905158974,0.22293594,97425.0,97424.0,5.1315655]
["bitfinex","BTCUSD",1732905159446,0.22293594,97425.0,97424.0,5.0028655]
["bitfinex","BTCUSD",1732905159447,0.32455078,97425.0,97424.0,5.0028655]
["bitfinex","BTCUSD",1732905160792,0.52405078,97425.0,97424.0,4.23286891]
["bitfinex","BTCUSD",1732905161067,0.52405078,97425.0,97424.0,1.1024378]
["bitfinex","BTCUSD",1732905161300,0.52405078,97425.0,97393.0,0.0786]
["bitfinex","BTCUSD",1732905161301,0.102675,97394.0,97393.0,0.0786]
["bitfinex","BTCUSD",1732905161501,0.20552021,97394.0,97393.0,0.0786]
["bitfinex","BTCUSD",1732905162855,0.20952021,97394.0,97393.0,0.0786]
["bitfinex","BTCUSD",1732905163052,0.21352021,97394.0,97393.0,0.0786]
["bitfinex","BTCUSD",1732905165216,0.21352021,97394.0,97393.0,0.0794655]
["bitfinex","BTCUSD",1732905168675,0.22437039,97394.0,97393.0,0.0794655]
["bitfinex","BTCUSD",1732905180290,0.11084521,97394.0,97393.0,0.1821415]
["bitfinex","BTCUSD",1732905180506,0.11084521,97394.0,97393.0,0.1246655]
["bitfinex","BTCUSD",1732905180711,0.11084521,97394.0,97393.0,0.2273415]
["bitfinex","BTCUSD",1732905181156,0.10684521,97394.0,97393.0,0.2273415]
["bitfinex","BTCUSD",1732905181409,0.10284521,97394.0,97393.0,0.1246655]
["bitfinex","BTCUSD",1732905181644,0.10284521,97394.0,97393.0,0.2293415]
["bitfinex","BTCUSD",1732905182105,0.10284521,97394.0,97393.0,0.1266655]
["bitfinex","BTCUSD",1732905183040,0.10284521,97394.0,97393.0,0.2293415]
["bitfinex","BTCUSD",1732905183780,0.04,97412.0,97396.0,0.1274]
["bitfinex","BTCUSD",1732905184042,0.04,97412.0,97411.0,0.230057]
["bitfinex","BTCUSD",1732905184999,0.04,97412.0,97411.0,0.1274]
["bitfinex","BTCUSD",1732905185209,0.046,97412.0,97411.0,0.230057]
["bitfinex","BTCUSD",1732905185450,0.051,97412.0,97411.0,0.230057]
["bitfinex","BTCUSD",1732905185926,0.049,97412.0,97411.0,0.230057]
["bitfinex","BTCUSD",1732905186154,0.052,97412.0,97411.0,0.230057]
["bitfinex","BTCUSD",1732905186584,0.012,97412.0,97411.0,0.230057]
["bitfinex","BTCUSD",1732905187735,0.001731,97423.0,97422.0,0.0774]
["bitfinex","BTCUSD",1732905187988,0.10457621,97423.0,97422.0,0.180046]
["bitfinex","BTCUSD",1732905188431,0.10909806,97423.0,97422.0,0.180046]
["bitfinex","BTCUSD",1732905188646,0.10909806,97423.0,97422.0,0.229246]
["bitfinex","BTCUSD",1732905188871,0.001731,97423.0,97422.0,0.230246]
["bitfinex","BTCUSD",1732905189108,0.001731,97423.0,97422.0,0.231246]
["bitfinex","BTCUSD",1732905189109,0.02025285,97423.0,97422.0,0.231246]
["bitfinex","BTCUSD",1732905189315,0.015731,97423.0,97422.0,0.231246]
["bitfinex","BTCUSD",1732905190422,0.007731,97423.0,97422.0,0.230246]
["bitfinex","BTCUSD",1732905190868,0.001731,97423.0,97422.0,0.230246]
["bitfinex","BTCUSD",1732905191087,0.002731,97423.0,97422.0,0.229246]
["bitfinex","BTCUSD",1732905191608,0.001731,97423.0,97422.0,0.229246]
["bitfinex","BTCUSD",1732905192036,0.001731,97423.0,97422.0,0.232246]
["bitfinex","BTCUSD",1732905193764,0.10457621,97423.0,97422.0,0.0804]
["bitfinex","BTCUSD",1732905193976,0.10457621,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1732905193977,0.20722121,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1732905194189,0.1091002,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1732905194628,0.2117452,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1732905195067,0.1091002,97423.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905195314,0.10284521,97422.0,97416.0,0.282703]
["bitfinex","BTCUSD",1732905195554,0.10284521,97422.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905195785,0.00451859,97421.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905196052,0.10284521,97420.0,97417.0,0.102651]
["bitfinex","BTCUSD",1732905196262,0.10284521,97420.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905196476,0.00451489,97419.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905196685,0.10284521,97418.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905197111,0.0046125,97417.0,97416.0,0.0784]
["bitfinex","BTCUSD",1732905197315,0.10745771,97417.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905197747,0.10745771,97417.0,97416.0,0.0804]
["bitfinex","BTCUSD",1732905197959,0.10745771,97417.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905198417,0.10745771,97417.0,97416.0,0.0814]
["bitfinex","BTCUSD",1732905198654,0.10745771,97417.0,97416.0,0.0774]
["bitfinex","BTCUSD",1732905199785,0.10745771,97417.0,97416.0,0.0794]
["bitfinex","BTCUSD",1732905200008,0.21010871,97417.0,97416.0,0.002]
["bitfinex","BTCUSD",1732905200662,0.102653,97415.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905200871,0.10745771,97417.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905200872,0.10284521,97414.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905201091,0.10736348,97414.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905201897,0.10736348,97414.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732905202331,0.10736348,97414.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905202332,0.10284521,97414.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905202759,0.00451827,97413.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905202972,0.10736348,97413.0,97410.0,0.0756]
["bitfinex","BTCUSD",1732905203899,0.102657,97411.0,97410.0,0.0776]
["bitfinex","BTCUSD",1732905204122,0.10284521,97411.0,97401.0,0.08]
["bitfinex","BTCUSD",1732905204349,0.205319,97409.0,97401.0,0.08]
["bitfinex","BTCUSD",1732905204569,0.102664,97405.0,97401.0,0.08]
["bitfinex","BTCUSD",1732905204779,0.10284521,97404.0,97401.0,0.08]
["bitfinex","BTCUSD",1732905206347,0.10284521,97404.0,97401.0,0.081]
["bitfinex","BTCUSD",1732905206619,0.10284521,97404.0,97401.0,0.08]
["bitfinex","BTCUSD",1732905206829,0.10284521,97404.0,97401.0,0.083]
["bitfinex","BTCUSD",1732905208601,0.20551021,97404.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905208831,0.10284521,97404.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905209046,0.20551021,97404.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905209272,0.10284521,97404.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905209687,0.20551021,97404.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905209957,0.10284521,97404.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905211097,0.102667,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905211314,0.20551221,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905212175,0.10284521,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905212390,0.20551221,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1732905213345,0.102669,97400.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905213562,0.10284521,97399.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905214008,0.102675,97394.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905214229,0.10284521,97394.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905214463,0.004,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732905214692,0.10284521,97401.0,97398.0,0.0484]
["bitfinex","BTCUSD",1732905214933,0.10284521,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732905215639,0.10284521,97401.0,97399.0,0.0799]
["bitfinex","BTCUSD",1732905215640,0.004,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732905215872,0.004,97402.0,97401.0,0.18708504]
["bitfinex","BTCUSD",1732905216334,0.03,97412.0,97401.0,0.08441704]
["bitfinex","BTCUSD",1732905216543,0.10284521,97411.0,97404.0,0.20533]
["bitfinex","BTCUSD",1732905216764,0.10284521,97411.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732905216983,0.10284521,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732905217456,0.10284521,97411.0,97403.0,0.102666]
["bitfinex","BTCUSD",1732905217687,0.10384521,97411.0,97402.0,0.205333]
["bitfinex","BTCUSD",1732905217948,0.10384521,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732905218203,0.10284521,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732905218458,0.10284521,97411.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732905218703,0.10384521,97411.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732905218933,0.10384521,97411.0,97406.0,0.001]
["bitfinex","BTCUSD",1732905219143,0.10384521,97411.0,97403.0,0.205332]
["bitfinex","BTCUSD",1732905219329,0.10384521,97411.0,97404.0,0.103665]
["bitfinex","BTCUSD",1732905219817,0.102659,97410.0,97401.0,0.0826]
["bitfinex","BTCUSD",1732905220037,0.102659,97410.0,97385.0,0.205368]
["bitfinex","BTCUSD",1732905220038,0.10284521,97409.0,97403.0,0.001]
["bitfinex","BTCUSD",1732905220242,0.102665,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1732905220472,0.102666,97403.0,97393.0,0.0793655]
["bitfinex","BTCUSD",1732905220685,0.20551221,97402.0,97393.0,0.0793655]
["bitfinex","BTCUSD",1732905220939,0.102668,97401.0,97393.0,0.0793655]
["bitfinex","BTCUSD",1732905221168,0.10284521,97400.0,97393.0,0.0793655]
["bitfinex","BTCUSD",1732905223117,0.10484521,97400.0,97393.0,0.0793655]
["bitfinex","BTCUSD",1732905223733,0.10784521,97400.0,97393.0,0.0793655]
["bitfinex","BTCUSD",1732905226295,0.20534,97399.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905226495,0.102675,97394.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905226687,0.20552021,97394.0,97393.0,0.0008655]
["bitfinex","BTCUSD",1732905229180,0.10284521,97394.0,97393.0,0.0018655]
["bitfinex","BTCUSD",1732905229390,0.01105288,97400.0,97393.0,0.0851655]
["bitfinex","BTCUSD",1732905229598,0.10284521,97399.0,97394.0,0.0478]
["bitfinex","BTCUSD",1732905231019,0.10284521,97399.0,97395.0,0.01920804]
["bitfinex","BTCUSD",1732905231436,0.10284521,97399.0,97396.0,0.01920804]
["bitfinex","BTCUSD",1732905231640,0.10584521,97399.0,97396.0,0.01920804]
["bitfinex","BTCUSD",1732905231838,0.10584521,97399.0,97397.0,0.01920804]
["bitfinex","BTCUSD",1732905232046,0.10584521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905232699,0.10784521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905232888,0.10484521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905233142,0.10684521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905233587,0.10284521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905234036,0.10484521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905234930,0.10484521,97399.0,97398.0,0.12187904]
["bitfinex","BTCUSD",1732905235149,0.10484521,97399.0,97398.0,0.01920804]
["bitfinex","BTCUSD",1732905235384,0.10484521,97399.0,97398.0,0.12187904]
["bitfinex","BTCUSD",1732905235771,0.10284521,97399.0,97397.0,0.102671]
["bitfinex","BTCUSD",1732905236004,0.10284521,97399.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732905236429,0.10284521,97399.0,97398.0,0.12188695]
["bitfinex","BTCUSD",1732905236638,0.10284521,97399.0,97398.0,0.14110237]
["bitfinex","BTCUSD",1732905237041,0.10284521,97399.0,97398.0,0.14410237]
["bitfinex","BTCUSD",1732905238390,0.10284521,97399.0,97398.0,0.12488695]
["bitfinex","BTCUSD",1732905238636,0.10284521,97399.0,97398.0,0.144101]
["bitfinex","BTCUSD",1732905239976,0.10284521,97399.0,97398.0,0.02221595]
["bitfinex","BTCUSD",1732905240200,0.10284521,97399.0,97398.0,0.04143129]
["bitfinex","BTCUSD",1732905240635,0.20551521,97399.0,97398.0,0.04143129]
["bitfinex","BTCUSD",1732905241326,0.44694388,97399.0,97398.0,0.04143129]
["bitfinex","BTCUSD",1732905241802,0.37851521,97399.0,97398.0,0.04143129]
["bitfinex","BTCUSD",1732905242007,0.37851521,97399.0,97398.0,0.03843129]
["bitfinex","BTCUSD",1732905242662,0.37951521,97399.0,97398.0,0.03843129]
["bitfinex","BTCUSD",1732905242870,0.37951521,97399.0,97398.0,0.03942874]
["bitfinex","BTCUSD",1732905243075,0.37851521,97399.0,97398.0,0.03842874]
["bitfinex","BTCUSD",1732905243295,0.38451521,97399.0,97398.0,0.03942874]
["bitfinex","BTCUSD",1732905243502,0.39251521,97399.0,97398.0,0.04042874]
["bitfinex","BTCUSD",1732905247357,0.40826188,97399.0,97398.0,0.04042874]
["bitfinex","BTCUSD",1732905247796,0.40826188,97399.0,97398.0,0.02121595]
["bitfinex","BTCUSD",1732905248676,0.40826188,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732905248900,0.40826188,97399.0,97398.0,0.02120347]
["bitfinex","BTCUSD",1732905249368,0.39251521,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1732905249576,0.39251521,97399.0,97398.0,0.02120544]
["bitfinex","BTCUSD",1732905249802,0.39251521,97399.0,97398.0,0.02293644]
["bitfinex","BTCUSD",1732905251872,0.39251521,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905255376,0.39251521,97399.0,97398.0,0.02293541]
["bitfinex","BTCUSD",1732905257473,0.21951521,97399.0,97398.0,0.02293541]
["bitfinex","BTCUSD",1732905258371,0.11684521,97399.0,97398.0,0.20140641]
["bitfinex","BTCUSD",1732905258615,0.11684521,97399.0,97398.0,0.09873541]
["bitfinex","BTCUSD",1732905259553,0.11084521,97399.0,97398.0,0.09773541]
["bitfinex","BTCUSD",1732905259773,0.11384521,97399.0,97398.0,0.09773541]
["bitfinex","BTCUSD",1732905260241,0.10284521,97399.0,97398.0,0.09673541]
["bitfinex","BTCUSD",1732905260487,0.10284521,97399.0,97398.0,0.19940641]
["bitfinex","BTCUSD",1732905260704,0.10384521,97399.0,97398.0,0.19940641]
["bitfinex","BTCUSD",1732905260969,0.001,97399.0,97398.0,0.19940641]
["bitfinex","BTCUSD",1732905261187,0.002,97399.0,97398.0,0.19940641]
["bitfinex","BTCUSD",1732905261400,0.001,97399.0,97398.0,0.19940641]
["bitfinex","BTCUSD",1732905261631,0.001,97399.0,97398.0,0.20140641]
["bitfinex","BTCUSD",1732905262520,0.9785,97408.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732905262722,0.10284521,97407.0,97404.0,0.12186841]
["bitfinex","BTCUSD",1732905262896,0.10284521,97407.0,97405.0,0.01920441]
["bitfinex","BTCUSD",1732905263106,0.10284521,97407.0,97406.0,0.01920441]
["bitfinex","BTCUSD",1732905263671,0.20550721,97407.0,97406.0,0.01920441]
["bitfinex","BTCUSD",1732905263873,0.10284521,97407.0,97406.0,0.01920441]
["bitfinex","BTCUSD",1732905264551,0.10684521,97407.0,97406.0,0.01920441]
["bitfinex","BTCUSD",1732905268724,0.20950721,97407.0,97406.0,0.01920441]
["bitfinex","BTCUSD",1732905269842,0.102663,97406.0,97398.0,0.077531]
["bitfinex","BTCUSD",1732905270068,0.10284521,97405.0,97399.0,0.01918592]
["bitfinex","BTCUSD",1732905270288,0.10284521,97405.0,97400.0,0.01918592]
["bitfinex","BTCUSD",1732905270541,0.10284521,97405.0,97398.0,0.180202]
["bitfinex","BTCUSD",1732905270542,0.20550921,97405.0,97401.0,0.01918592]
["bitfinex","BTCUSD",1732905270723,0.20550921,97405.0,97402.0,0.01918592]
["bitfinex","BTCUSD",1732905270963,0.20550921,97405.0,97403.0,0.01918592]
["bitfinex","BTCUSD",1732905271144,0.20550921,97405.0,97404.0,0.01918592]
["bitfinex","BTCUSD",1732905271890,0.20650921,97405.0,97404.0,0.01918592]
["bitfinex","BTCUSD",1732905272105,0.20550921,97405.0,97404.0,0.01918592]
["bitfinex","BTCUSD",1732905273362,0.20850921,97405.0,97404.0,0.01918592]
["bitfinex","BTCUSD",1732905273964,0.20750921,97405.0,97404.0,0.01918592]
["bitfinex","BTCUSD",1732905275130,0.20750921,97405.0,97404.0,0.01918627]
["bitfinex","BTCUSD",1732905275131,0.20850921,97405.0,97404.0,0.01918627]
["bitfinex","BTCUSD",1732905276640,0.205335,97402.0,97398.0,0.077531]
["bitfinex","BTCUSD",1732905276847,0.102669,97400.0,97399.0,0.01919003]
["bitfinex","BTCUSD",1732905277147,0.20551421,97400.0,97399.0,0.01919003]
["bitfinex","BTCUSD",1732905278015,0.58347997,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905278225,0.68632518,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905279018,0.58365518,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905279239,0.58365518,97399.0,97398.0,0.104402]
["bitfinex","BTCUSD",1732905279471,0.58365518,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905280101,0.58365518,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905283884,0.60665518,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905284921,0.60765518,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905285355,0.58365518,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905285783,0.58465518,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905285997,0.58465518,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905286652,0.58465518,97399.0,97398.0,0.104402]
["bitfinex","BTCUSD",1732905286884,0.58465518,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905290085,0.58465518,97399.0,97398.0,0.0209656]
["bitfinex","BTCUSD",1732905290631,0.58465518,97399.0,97398.0,0.1236366]
["bitfinex","BTCUSD",1732905291059,0.48180997,97399.0,97398.0,0.2480366]
["bitfinex","BTCUSD",1732905291923,0.48080997,97399.0,97398.0,0.24803308]
["bitfinex","BTCUSD",1732905293489,0.48080997,97399.0,97398.0,0.25103308]
["bitfinex","BTCUSD",1732905293697,0.48080997,97399.0,97398.0,0.24803308]
["bitfinex","BTCUSD",1732905293922,0.48080997,97399.0,97398.0,0.25103308]
["bitfinex","BTCUSD",1732905294350,0.48080997,97399.0,97398.0,0.25803308]
["bitfinex","BTCUSD",1732905294969,0.48080997,97399.0,97398.0,0.25903308]
["bitfinex","BTCUSD",1732905295220,0.48080997,97399.0,97398.0,0.25902369]
["bitfinex","BTCUSD",1732905295441,0.48080997,97399.0,97398.0,0.25802369]
["bitfinex","BTCUSD",1732905295665,0.48080997,97399.0,97398.0,0.25402369]
["bitfinex","BTCUSD",1732905295886,0.48080997,97399.0,97398.0,0.26402369]
["bitfinex","BTCUSD",1732905296114,0.48080997,97399.0,97398.0,0.26002369]
["bitfinex","BTCUSD",1732905296346,0.48180997,97399.0,97398.0,0.26702369]
["bitfinex","BTCUSD",1732905296769,0.48180997,97399.0,97398.0,0.26502369]
["bitfinex","BTCUSD",1732905297198,0.48180997,97399.0,97398.0,0.26802369]
["bitfinex","BTCUSD",1732905297671,0.48180997,97399.0,97398.0,0.25802369]
["bitfinex","BTCUSD",1732905297888,0.48180997,97399.0,97398.0,0.26802369]
["bitfinex","BTCUSD",1732905298322,0.48180997,97399.0,97398.0,0.248802]
["bitfinex","BTCUSD",1732905299048,0.48180997,97399.0,97398.0,0.238802]
["bitfinex","BTCUSD",1732905299674,0.48180997,97399.0,97398.0,0.25800939]
["bitfinex","BTCUSD",1732905300510,0.48180997,97399.0,97398.0,0.238802]
["bitfinex","BTCUSD",1732905301742,0.48180997,97399.0,97398.0,0.190502]
["bitfinex","BTCUSD",1732905302845,0.48180997,97399.0,97398.0,0.2212299]
["bitfinex","BTCUSD",1732905303281,0.48180997,97399.0,97398.0,0.24043483]
["bitfinex","BTCUSD",1732905306189,0.48180997,97399.0,97398.0,0.13776383]
["bitfinex","BTCUSD",1732905306423,0.73359088,97399.0,97398.0,0.06166383]
["bitfinex","BTCUSD",1732905306667,0.75659088,97399.0,97398.0,0.06166383]
["bitfinex","BTCUSD",1732905307095,0.76769847,97399.0,97398.0,0.06166383]
["bitfinex","BTCUSD",1732905307310,0.76769847,97399.0,97398.0,0.05866383]
["bitfinex","BTCUSD",1732905307734,0.76669847,97399.0,97398.0,0.05166383]
["bitfinex","BTCUSD",1732905307963,0.76669847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905308192,0.66402847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905308408,0.66602847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905308608,0.76869847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905309042,0.76869847,97399.0,97398.0,0.02193593]
["bitfinex","BTCUSD",1732905309497,0.76869847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905309710,0.76969847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905310572,0.72429847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905310803,0.62162847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905311233,0.72429847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905312140,0.59862847,97399.0,97398.0,0.02093593]
["bitfinex","BTCUSD",1732905313210,0.59862847,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905313211,0.49578326,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905313439,0.48467567,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905313867,0.48267567,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905314077,0.48167567,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905314295,0.48267567,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905314740,0.48167567,97399.0,97398.0,0.20360693]
["bitfinex","BTCUSD",1732905315976,0.48167567,97399.0,97398.0,0.20560693]
["bitfinex","BTCUSD",1732905319926,0.48167567,97399.0,97398.0,0.25210693]
["bitfinex","BTCUSD",1732905320383,0.48167567,97399.0,97398.0,0.26210693]
["bitfinex","BTCUSD",1732905322112,0.48167567,97399.0,97398.0,0.27253006]
["bitfinex","BTCUSD",1732905322325,0.48267567,97399.0,97398.0,0.25799676]
["bitfinex","BTCUSD",1732905322526,0.48267567,97399.0,97398.0,0.25199676]
["bitfinex","BTCUSD",1732905322948,0.48367567,97399.0,97398.0,0.26099676]
["bitfinex","BTCUSD",1732905323177,0.48467567,97399.0,97398.0,0.26599676]
["bitfinex","BTCUSD",1732905329084,0.48467567,97399.0,97398.0,0.25599676]
["bitfinex","BTCUSD",1732905329319,0.48467567,97399.0,97398.0,0.26599676]
["bitfinex","BTCUSD",1732905329541,0.48467567,97399.0,97398.0,0.25599676]
["bitfinex","BTCUSD",1732905332007,0.48886024,97399.0,97398.0,0.25599676]
["bitfinex","BTCUSD",1732905332666,0.48886024,97399.0,97398.0,0.35884197]
["bitfinex","BTCUSD",1732905333350,0.49084518,97399.0,97398.0,0.35884197]
["bitfinex","BTCUSD",1732905340177,0.48588518,97399.0,97398.0,0.35884197]
["bitfinex","BTCUSD",1732905341869,0.48588518,97399.0,97398.0,0.25599676]
["bitfinex","BTCUSD",1732905345177,0.48588518,97399.0,97398.0,0.20949676]
["bitfinex","BTCUSD",1732905348057,0.42244961,97399.0,97398.0,0.52265899]
["bitfinex","BTCUSD",1732905348243,0.38138161,97399.0,97398.0,0.61947881]
["bitfinex","BTCUSD",1732905349015,0.25441375,97399.0,97398.0,0.61447881]
["bitfinex","BTCUSD",1732905349228,0.25441375,97399.0,97398.0,0.59701323]
["bitfinex","BTCUSD",1732905349229,0.22947174,97399.0,97398.0,0.59701323]
["bitfinex","BTCUSD",1732905349705,0.22947174,97399.0,97398.0,0.60001323]
["bitfinex","BTCUSD",1732905350200,0.12780174,97399.0,97398.0,0.60601323]
["bitfinex","BTCUSD",1732905350413,0.12780174,97399.0,97398.0,0.60601032]
["bitfinex","BTCUSD",1732905350620,0.11602356,97399.0,97398.0,0.60601032]
["bitfinex","BTCUSD",1732905350827,0.07395556,97399.0,97398.0,0.59701032]
["bitfinex","BTCUSD",1732905351040,0.01335356,97399.0,97398.0,0.60601032]
["bitfinex","BTCUSD",1732905351479,0.01235356,97399.0,97398.0,0.59101032]
["bitfinex","BTCUSD",1732905351709,0.01235356,97399.0,97398.0,0.60901032]
["bitfinex","BTCUSD",1732905351710,5.6e-07,97399.0,97398.0,0.60901032]
["bitfinex","BTCUSD",1732905352122,0.001731,97423.0,97416.0,0.01]
["bitfinex","BTCUSD",1732905352336,0.001731,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732905352568,0.001731,97423.0,97422.0,0.12366244]
["bitfinex","BTCUSD",1732905354114,0.002731,97423.0,97422.0,0.12366244]
["bitfinex","BTCUSD",1732905354559,0.001731,97423.0,97422.0,0.12366244]
["bitfinex","BTCUSD",1732905354771,0.002731,97423.0,97422.0,0.13266244]
["bitfinex","BTCUSD",1732905355960,0.002731,97423.0,97422.0,0.13766244]
["bitfinex","BTCUSD",1732905357558,0.002731,97423.0,97422.0,0.21486247]
["bitfinex","BTCUSD",1732905358208,0.002731,97423.0,97422.0,0.31770768]
["bitfinex","BTCUSD",1732905358424,0.002731,97423.0,97422.0,0.31589133]
["bitfinex","BTCUSD",1732905358638,0.002731,97423.0,97422.0,0.34782259]
["bitfinex","BTCUSD",1732905359339,0.002731,97423.0,97422.0,0.31589133]
["bitfinex","BTCUSD",1732905360223,0.002731,97423.0,97422.0,0.34782035]
["bitfinex","BTCUSD",1732905360678,0.002731,97423.0,97422.0,0.31589133]
["bitfinex","BTCUSD",1732905360868,0.002731,97423.0,97422.0,0.34782216]
["bitfinex","BTCUSD",1732905361585,0.002731,97423.0,97422.0,0.35548696]
["bitfinex","BTCUSD",1732905362445,0.002731,97423.0,97422.0,0.3554868]
["bitfinex","BTCUSD",1732905362893,0.002731,97423.0,97422.0,0.36666263]
["bitfinex","BTCUSD",1732905363560,0.002731,97423.0,97422.0,0.36666196]
["bitfinex","BTCUSD",1732905365128,0.002731,97423.0,97422.0,0.26381675]
["bitfinex","BTCUSD",1732905365368,0.002731,97423.0,97422.0,0.18661675]
["bitfinex","BTCUSD",1732905365587,0.002731,97423.0,97422.0,0.18843001]
["bitfinex","BTCUSD",1732905368057,0.002731,97423.0,97422.0,0.26793001]
["bitfinex","BTCUSD",1732905368265,0.002731,97423.0,97422.0,0.26611362]
["bitfinex","BTCUSD",1732905368503,0.002731,97423.0,97422.0,0.29677278]
["bitfinex","BTCUSD",1732905368708,0.002731,97423.0,97422.0,0.28911194]
["bitfinex","BTCUSD",1732905368921,0.002731,97423.0,97422.0,0.29677765]
["bitfinex","BTCUSD",1732905370236,0.002731,97423.0,97422.0,0.29675642]
["bitfinex","BTCUSD",1732905371326,0.0017302,97426.0,97422.0,0.19411042]
["bitfinex","BTCUSD",1732905371537,0.0017302,97426.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732905371758,0.0017302,97426.0,97424.0,0.19389489]
["bitfinex","BTCUSD",1732905371978,0.0017302,97426.0,97424.0,0.19390755]
["bitfinex","BTCUSD",1732905372940,0.002731,97425.0,97424.0,0.20290755]
["bitfinex","BTCUSD",1732905374328,0.002731,97425.0,97424.0,0.20690755]
["bitfinex","BTCUSD",1732905378460,0.002731,97425.0,97424.0,0.1992387]
["bitfinex","BTCUSD",1732905378694,0.002731,97425.0,97424.0,0.20510193]
["bitfinex","BTCUSD",1732905378927,0.002731,97425.0,97424.0,0.1731711]
["bitfinex","BTCUSD",1732905379780,0.002731,97425.0,97424.0,0.0705271]
["bitfinex","BTCUSD",1732905380005,0.125031,97425.0,97424.0,0.0705271]
["bitfinex","BTCUSD",1732905380467,0.1303433,97425.0,97424.0,0.0705271]
["bitfinex","BTCUSD",1732905380730,0.1303433,97425.0,97424.0,0.0575271]
["bitfinex","BTCUSD",1732905380731,0.1293433,97425.0,97424.0,0.0575271]
["bitfinex","BTCUSD",1732905381017,0.50783151,97425.0,97424.0,0.0615271]
["bitfinex","BTCUSD",1732905381221,0.50783151,97425.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905381222,0.173,97424.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905381443,0.08768737,97410.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905381697,0.10284521,97409.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905381910,0.10803918,97409.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905382129,0.0468,97407.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905382388,0.10284521,97406.0,97400.0,0.00320895]
["bitfinex","BTCUSD",1732905382620,0.10284521,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905382621,0.10804108,97406.0,97401.0,0.00320895]
["bitfinex","BTCUSD",1732905382847,0.10804108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905382848,0.10804108,97406.0,97402.0,0.00320895]
["bitfinex","BTCUSD",1732905383068,0.10804108,97406.0,97403.0,0.00320895]
["bitfinex","BTCUSD",1732905383280,0.10804108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905383500,0.21070408,97406.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905383710,0.21170408,97406.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905383928,0.10904108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905384136,0.11204108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905384613,0.11004108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905385040,0.11204108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905385457,0.11004108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905385673,0.11104108,97406.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905387507,0.11104108,97406.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732905387508,0.00819587,97406.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732905387700,0.00819587,97406.0,97399.0,0.00354805]
["bitfinex","BTCUSD",1732905387936,0.00819587,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732905388167,0.003,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732905390887,0.003,97406.0,97405.0,0.10448078]
["bitfinex","BTCUSD",1732905391070,0.003,97406.0,97405.0,0.1350768]
["bitfinex","BTCUSD",1732905391288,0.003,97406.0,97405.0,0.1350732]
["bitfinex","BTCUSD",1732905392411,0.001,97406.0,97404.0,0.03059242]
["bitfinex","BTCUSD",1732905392639,0.205334,97403.0,97400.0,0.03059242]
["bitfinex","BTCUSD",1732905392875,0.102669,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905393083,0.20551421,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905393312,0.21079247,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905393559,0.10812347,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905393786,0.21079247,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905395093,0.21079247,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905395325,0.38379247,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905396715,0.36079247,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905396918,0.21779247,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905397414,0.21937688,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905398099,0.22437688,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905399374,0.12170788,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905400052,0.12170788,97400.0,97399.0,0.02184004]
["bitfinex","BTCUSD",1732905400265,0.12170788,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905400484,0.11670788,97400.0,97399.0,0.002731]
["bitfinex","BTCUSD",1732905400698,0.10970788,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905400920,0.11170788,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905401415,0.11370788,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905402302,0.11370788,97400.0,97399.0,0.02084004]
["bitfinex","BTCUSD",1732905402759,0.21637688,97400.0,97399.0,0.001731]
["bitfinex","BTCUSD",1732905404374,0.21637688,97400.0,97399.0,0.0208613]
["bitfinex","BTCUSD",1732905406023,0.11370788,97400.0,97399.0,0.0208613]
["bitfinex","BTCUSD",1732905406733,0.11370788,97400.0,97399.0,0.05146978]
["bitfinex","BTCUSD",1732905406964,0.21637688,97400.0,97399.0,0.05146978]
["bitfinex","BTCUSD",1732905407190,0.21637688,97400.0,97399.0,0.0208613]
["bitfinex","BTCUSD",1732905407609,0.21637688,97400.0,97399.0,0.05146978]
["bitfinex","BTCUSD",1732905408775,0.23937688,97400.0,97399.0,0.05146978]
["bitfinex","BTCUSD",1732905408992,0.43877688,97400.0,97399.0,0.05146978]
["bitfinex","BTCUSD",1732905411613,0.43877688,97400.0,97399.0,0.0208613]
["bitfinex","BTCUSD",1732905417393,0.43877688,97400.0,97399.0,0.02091808]
["bitfinex","BTCUSD",1732905420816,0.44411945,97400.0,97399.0,0.02091808]
["bitfinex","BTCUSD",1732905421439,0.44411945,97400.0,97399.0,0.05164622]
["bitfinex","BTCUSD",1732905421811,0.5345976,97400.0,97399.0,0.05164622]
["bitfinex","BTCUSD",1732905423872,0.53031945,97400.0,97399.0,0.05164622]
["bitfinex","BTCUSD",1732905424112,1.50881945,97400.0,97399.0,0.05164622]
["bitfinex","BTCUSD",1732905424436,2.06021945,97400.0,97399.0,0.05164622]
["bitfinex","BTCUSD",1732905424596,0.29567,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905424770,0.47471521,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905425148,0.58430568,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905425365,1.12570568,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905426242,1.13270568,97399.0,97398.0,0.002731]
["bitfinex","BTCUSD",1732905426445,1.13270568,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905426652,1.14170568,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905426929,1.02287422,97399.0,97398.0,0.001731]
["bitfinex","BTCUSD",1732905427140,1.03187422,97399.0,97398.0,0.002731]
["bitfinex","BTCUSD",1732905428207,1.04087422,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905429697,2.01937422,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905429914,2.12220568,97399.0,97398.0,0.003731]
["bitfinex","BTCUSD",1732905435894,2.12220568,97399.0,97358.0,0.0452]
["bitfinex","BTCUSD",1732905435895,0.102699,97371.0,97359.0,0.03070798]
["bitfinex","BTCUSD",1732905436147,0.01,97375.0,97348.0,0.0008653]
["bitfinex","BTCUSD",1732905436148,0.102723,97349.0,97348.0,0.0008653]
["bitfinex","BTCUSD",1732905436344,0.275725,97347.0,97331.0,0.0757]
["bitfinex","BTCUSD",1732905436561,0.48140167,97347.0,97331.0,0.0757]
["bitfinex","BTCUSD",1732905436768,0.48140167,97347.0,97332.0,0.0191887]
["bitfinex","BTCUSD",1732905436769,0.52651244,97347.0,97332.0,0.0191887]
["bitfinex","BTCUSD",1732905437001,0.102739,97334.0,97333.0,0.0191887]
["bitfinex","BTCUSD",1732905437231,0.20558421,97334.0,97333.0,0.0191887]
["bitfinex","BTCUSD",1732905437446,0.20558421,97334.0,97329.0,0.0008654]
["bitfinex","BTCUSD",1732905437447,0.102743,97330.0,97329.0,0.0008654]
["bitfinex","BTCUSD",1732905437711,0.262746,97327.0,97325.0,0.0008655]
["bitfinex","BTCUSD",1732905437921,0.252754,97319.0,97318.0,0.001731]
["bitfinex","BTCUSD",1732905438137,0.252754,97319.0,97318.0,0.02090584]
["bitfinex","BTCUSD",1732905438138,0.35559921,97319.0,97318.0,0.02090584]
["bitfinex","BTCUSD",1732905438345,0.35559921,97319.0,97318.0,0.001731]
["bitfinex","BTCUSD",1732905438768,0.36081435,97319.0,97318.0,0.001731]
["bitfinex","BTCUSD",1732905439405,0.36381435,97319.0,97318.0,0.001731]
["bitfinex","BTCUSD",1732905440071,0.36881435,97319.0,97318.0,0.001731]
["bitfinex","BTCUSD",1732905440282,0.205527,97311.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732905440516,0.205527,97311.0,97230.0,0.13362957]
["bitfinex","BTCUSD",1732905440517,0.102766,97308.0,97293.0,0.0476]
["bitfinex","BTCUSD",1732905440733,0.20561121,97308.0,97293.0,0.0476]
["bitfinex","BTCUSD",1732905441182,0.21083814,97308.0,97293.0,0.0476]
["bitfinex","BTCUSD",1732905441816,0.21083814,97308.0,97307.0,0.0027306]
["bitfinex","BTCUSD",1732905442703,0.10807214,97308.0,97307.0,0.0027306]
["bitfinex","BTCUSD",1732905443558,0.21083814,97308.0,97307.0,0.0027306]
["bitfinex","BTCUSD",1732905445786,0.10807214,97308.0,97307.0,0.0027306]
["bitfinex","BTCUSD",1732905446059,0.10807214,97308.0,97307.0,0.1537976]
["bitfinex","BTCUSD",1732905446300,0.10807214,97308.0,97307.0,0.2328976]
["bitfinex","BTCUSD",1732905446739,0.00534745,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732905446960,0.0108718,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732905447185,0.11371701,97317.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732905447401,0.10284521,97317.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732905447612,0.00521396,97316.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732905447843,0.00521396,97316.0,97310.0,0.03051287]
["bitfinex","BTCUSD",1732905448051,0.002,97315.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732905448482,0.10684521,97317.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732905448692,0.10684521,97317.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732905448693,0.00521298,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732905448909,0.005,97316.0,97310.0,0.205528]
["bitfinex","BTCUSD",1732905449114,0.01021396,97316.0,97308.0,0.205532]
["bitfinex","BTCUSD",1732905449331,0.005,97316.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732905449512,0.003,97315.0,97311.0,0.03052296]
["bitfinex","BTCUSD",1732905449744,0.00821298,97315.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732905449992,0.00821298,97315.0,97308.0,0.205532]
["bitfinex","BTCUSD",1732905449993,0.003,97315.0,97308.0,0.205532]
["bitfinex","BTCUSD",1732905450419,0.003,97315.0,97309.0,0.0305322]
["bitfinex","BTCUSD",1732905450629,0.005,97315.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732905450854,0.10276,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905451372,0.10797201,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905451563,0.00521201,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905452227,0.11005722,97314.0,97313.0,0.02083087]
["bitfinex","BTCUSD",1732905452457,0.20760521,97314.0,97313.0,0.02083087]
["bitfinex","BTCUSD",1732905452665,0.21281843,97314.0,97313.0,0.02083087]
["bitfinex","BTCUSD",1732905453268,0.21281843,97314.0,97313.0,0.05136307]
["bitfinex","BTCUSD",1732905453505,0.21481843,97314.0,97313.0,0.05136307]
["bitfinex","BTCUSD",1732905454970,0.11205843,97314.0,97313.0,0.05136307]
["bitfinex","BTCUSD",1732905455771,0.11205843,97314.0,97313.0,0.15412407]
["bitfinex","BTCUSD",1732905455975,0.00921322,97314.0,97313.0,0.23574286]
["bitfinex","BTCUSD",1732905456207,0.004,97314.0,97313.0,0.23392407]
["bitfinex","BTCUSD",1732905456416,0.004,97314.0,97313.0,0.27982407]
["bitfinex","BTCUSD",1732905456639,0.004,97314.0,97313.0,0.2798919]
["bitfinex","BTCUSD",1732905457678,0.002,97314.0,97313.0,0.2798919]
["bitfinex","BTCUSD",1732905457886,0.004,97314.0,97313.0,0.2798919]
["bitfinex","BTCUSD",1732905458535,0.002,97314.0,97313.0,0.2798919]
["bitfinex","BTCUSD",1732905458987,0.003,97314.0,97313.0,0.2858919]
["bitfinex","BTCUSD",1732905459513,0.001,97314.0,97313.0,0.2858919]
["bitfinex","BTCUSD",1732905459932,0.001,97314.0,97313.0,0.2361934]
["bitfinex","BTCUSD",1732905460138,0.001,97314.0,97313.0,0.2859376]
["bitfinex","BTCUSD",1732905460341,0.001,97314.0,97313.0,0.2879376]
["bitfinex","BTCUSD",1732905463139,0.001,97314.0,97313.0,0.26880522]
["bitfinex","BTCUSD",1732905463362,0.001,97314.0,97313.0,0.2880335]
["bitfinex","BTCUSD",1732905463586,0.001,97314.0,97313.0,0.31870738]
["bitfinex","BTCUSD",1732905463795,0.0018663,97314.0,97313.0,0.28803655]
["bitfinex","BTCUSD",1732905463995,0.03,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732905464202,0.03,97315.0,97314.0,0.15260315]
["bitfinex","BTCUSD",1732905465526,0.03,97315.0,97314.0,0.23272179]
["bitfinex","BTCUSD",1732905465749,0.03,97315.0,97314.0,0.27730315]
["bitfinex","BTCUSD",1732905465952,0.102723,97349.0,97316.0,0.0464]
["bitfinex","BTCUSD",1732905466167,0.00534626,97345.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732905466403,0.00534626,97345.0,97343.0,0.04984315]
["bitfinex","BTCUSD",1732905466404,0.10284521,97344.0,97343.0,0.04984315]
["bitfinex","BTCUSD",1732905466622,0.10284521,97344.0,97343.0,0.15264451]
["bitfinex","BTCUSD",1732905466833,0.10284521,97344.0,97343.0,0.04991551]
["bitfinex","BTCUSD",1732905466834,0.10895845,97344.0,97343.0,0.04991551]
["bitfinex","BTCUSD",1732905467924,0.21168645,97344.0,97343.0,0.04991551]
["bitfinex","BTCUSD",1732905468348,0.11795845,97344.0,97343.0,0.08161684]
["bitfinex","BTCUSD",1732905468549,0.22068645,97344.0,97343.0,0.08161684]
["bitfinex","BTCUSD",1732905468975,0.22668645,97344.0,97343.0,0.08161684]
["bitfinex","BTCUSD",1732905469216,0.22668645,97344.0,97343.0,0.05091551]
["bitfinex","BTCUSD",1732905470352,0.45031719,97344.0,97343.0,0.05091551]
["bitfinex","BTCUSD",1732905470573,0.48331719,97344.0,97343.0,0.02019827]
["bitfinex","BTCUSD",1732905470793,0.48331719,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905471184,0.40968645,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905474217,0.40968645,97344.0,97343.0,0.02020772]
["bitfinex","BTCUSD",1732905474414,0.40968645,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905475324,0.40968645,97344.0,97343.0,0.02021312]
["bitfinex","BTCUSD",1732905475708,0.41055275,97344.0,97343.0,0.02021312]
["bitfinex","BTCUSD",1732905475919,0.41055275,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905476111,0.41055275,97344.0,97343.0,0.02021315]
["bitfinex","BTCUSD",1732905476342,0.41055275,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905478026,0.40701368,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905478869,0.37401368,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905479081,0.37401368,97344.0,97343.0,0.02021628]
["bitfinex","BTCUSD",1732905479513,0.37401368,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905479725,0.37401368,97344.0,97343.0,0.02021589]
["bitfinex","BTCUSD",1732905483374,5.37401368,97344.0,97343.0,0.02021589]
["bitfinex","BTCUSD",1732905485288,5.37401368,97344.0,97343.0,0.0202228]
["bitfinex","BTCUSD",1732905485933,5.37401368,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905486906,5.37401368,97344.0,97343.0,0.002732]
["bitfinex","BTCUSD",1732905487953,5.37401368,97344.0,97343.0,0.02195492]
["bitfinex","BTCUSD",1732905489356,5.37401368,97344.0,97343.0,0.002732]
["bitfinex","BTCUSD",1732905490422,5.27128568,97344.0,97343.0,0.02195477]
["bitfinex","BTCUSD",1732905490660,5.12128568,97344.0,97343.0,0.14915477]
["bitfinex","BTCUSD",1732905490861,5.22401368,97344.0,97343.0,0.14915477]
["bitfinex","BTCUSD",1732905491501,5.22401368,97344.0,97343.0,0.02195477]
["bitfinex","BTCUSD",1732905493283,5.22401368,97344.0,97343.0,0.02195302]
["bitfinex","BTCUSD",1732905494316,5.22401368,97344.0,97343.0,0.002732]
["bitfinex","BTCUSD",1732905494517,5.22401368,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905495526,5.12128568,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905497856,5.22401368,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905498279,5.12128568,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905500927,5.22401368,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905502789,5.12128568,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905503619,5.22401368,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905504100,5.12128568,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905504525,5.22401368,97344.0,97343.0,0.02195242]
["bitfinex","BTCUSD",1732905509334,5.22401368,97344.0,97343.0,0.002732]
["bitfinex","BTCUSD",1732905509551,5.22401368,97344.0,97343.0,0.02197558]
["bitfinex","BTCUSD",1732905512713,5.22401368,97344.0,97343.0,0.02197802]
["bitfinex","BTCUSD",1732905515530,5.37401368,97344.0,97343.0,0.02197802]
["bitfinex","BTCUSD",1732905515753,5.50984514,97344.0,97343.0,0.02197802]
["bitfinex","BTCUSD",1732905516009,5.45571368,97344.0,97343.0,0.02197802]
["bitfinex","BTCUSD",1732905516236,5.45571368,97344.0,97343.0,0.002732]
["bitfinex","BTCUSD",1732905517095,5.44071368,97344.0,97343.0,0.001732]
["bitfinex","BTCUSD",1732905517332,5.44971368,97344.0,97343.0,0.002732]
["bitfinex","BTCUSD",1732905517545,5.44971368,97344.0,97343.0,0.001732]
["bitfinex","BTCUSD",1732905517960,5.54097432,97344.0,97343.0,0.001]
["bitfinex","BTCUSD",1732905518190,0.1061,97324.0,97316.0,0.01923346]
["bitfinex","BTCUSD",1732905518408,0.01,97331.0,97308.0,0.0017326]
["bitfinex","BTCUSD",1732905518409,0.102758,97316.0,97308.0,0.0017326]
["bitfinex","BTCUSD",1732905518628,0.20560321,97316.0,97315.0,0.02096709]
["bitfinex","BTCUSD",1732905518829,0.21109855,97316.0,97315.0,0.02096709]
["bitfinex","BTCUSD",1732905519321,0.21109855,97316.0,97315.0,0.02096628]
["bitfinex","BTCUSD",1732905519968,0.21209855,97316.0,97315.0,0.02096628]
["bitfinex","BTCUSD",1732905521119,0.21309855,97316.0,97315.0,0.02096628]
["bitfinex","BTCUSD",1732905522654,0.21209855,97316.0,97315.0,0.02096628]
["bitfinex","BTCUSD",1732905522879,0.21409855,97316.0,97315.0,0.02096628]
["bitfinex","BTCUSD",1732905523597,0.22512815,97316.0,97315.0,0.02096628]
["bitfinex","BTCUSD",1732905525967,0.22512815,97316.0,97315.0,0.0017326]
["bitfinex","BTCUSD",1732905526382,0.10276,97314.0,97308.0,0.0017326]
["bitfinex","BTCUSD",1732905526610,0.20560521,97314.0,97308.0,0.0017326]
["bitfinex","BTCUSD",1732905526823,0.21108605,97314.0,97308.0,0.0017326]
["bitfinex","BTCUSD",1732905527012,0.21108605,97314.0,97313.0,0.1243324]
["bitfinex","BTCUSD",1732905527013,0.10832605,97314.0,97313.0,0.1243324]
["bitfinex","BTCUSD",1732905528113,0.11032605,97314.0,97313.0,0.1243324]
["bitfinex","BTCUSD",1732905528322,0.21308605,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905528724,0.21408605,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905538406,0.21408605,97314.0,97313.0,0.02093284]
["bitfinex","BTCUSD",1732905540382,0.21499401,97314.0,97313.0,0.02093284]
["bitfinex","BTCUSD",1732905541725,0.21499401,97314.0,97313.0,0.02094485]
["bitfinex","BTCUSD",1732905545332,0.21499401,97314.0,97313.0,0.0517454]
["bitfinex","BTCUSD",1732905546120,0.23799401,97314.0,97313.0,0.0517454]
["bitfinex","BTCUSD",1732905546319,0.23799401,97314.0,97313.0,0.02094485]
["bitfinex","BTCUSD",1732905546793,0.38799401,97314.0,97313.0,0.02094485]
["bitfinex","BTCUSD",1732905547004,0.38799401,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905547726,0.38999401,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905548126,0.39299401,97314.0,97313.0,0.0017324]
["bitfinex","BTCUSD",1732905550208,0.39299401,97314.0,97293.0,0.0813]
["bitfinex","BTCUSD",1732905550209,0.275772,97302.0,97287.0,0.0458]
["bitfinex","BTCUSD",1732905550365,0.37861721,97302.0,97287.0,0.0458]
["bitfinex","BTCUSD",1732905550565,0.38793615,97302.0,97287.0,0.0458]
["bitfinex","BTCUSD",1732905551004,0.36493615,97302.0,97287.0,0.0458]
["bitfinex","BTCUSD",1732905551274,0.21493615,97302.0,97301.0,0.06676715]
["bitfinex","BTCUSD",1732905551484,0.22579492,97302.0,97301.0,0.02096715]
["bitfinex","BTCUSD",1732905551830,0.23279492,97302.0,97301.0,0.02096715]
["bitfinex","BTCUSD",1732905552728,0.23279492,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905552934,0.23279492,97302.0,97301.0,0.02096112]
["bitfinex","BTCUSD",1732905553559,0.23679492,97302.0,97301.0,0.02096112]
["bitfinex","BTCUSD",1732905554423,0.23679492,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905554619,0.23679492,97302.0,97301.0,0.02095861]
["bitfinex","BTCUSD",1732905554817,0.23679492,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905557173,0.38679492,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905557421,0.39215799,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905563898,0.13938599,97302.0,97301.0,0.02095622]
["bitfinex","BTCUSD",1732905564099,0.24215799,97302.0,97301.0,0.02095622]
["bitfinex","BTCUSD",1732905564354,0.24215799,97302.0,97301.0,0.02095678]
["bitfinex","BTCUSD",1732905567404,0.24215799,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905567820,0.24215799,97302.0,97301.0,0.02096489]
["bitfinex","BTCUSD",1732905569266,0.26515799,97302.0,97301.0,0.02096489]
["bitfinex","BTCUSD",1732905569467,0.26515799,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905569907,0.41515799,97302.0,97301.0,0.0017306]
["bitfinex","BTCUSD",1732905572097,0.41515799,97302.0,97274.0,0.0497]
["bitfinex","BTCUSD",1732905572098,0.275789,97286.0,97274.0,0.0497]
["bitfinex","BTCUSD",1732905572320,0.275789,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905572321,0.37863421,97286.0,97275.0,0.01923944]
["bitfinex","BTCUSD",1732905572622,0.38350982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905572832,0.38350982,97286.0,97272.0,0.01924273]
["bitfinex","BTCUSD",1732905573072,0.38350982,97286.0,97273.0,0.01924273]
["bitfinex","BTCUSD",1732905573284,0.38850982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905573493,0.38850982,97286.0,97272.0,0.01923609]
["bitfinex","BTCUSD",1732905573707,0.38850982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905574128,0.38850982,97286.0,97272.0,0.01923614]
["bitfinex","BTCUSD",1732905574370,0.38850982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905574371,0.39650982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905574822,0.40450982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905575243,0.39950982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905575461,0.40450982,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905576366,0.102804,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905576570,0.38351551,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905577696,0.38888039,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905577931,0.39488039,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905578564,0.39888039,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732905580975,0.39888039,97272.0,97271.0,0.1267]
["bitfinex","BTCUSD",1732905580976,0.22588039,97272.0,97271.0,0.1267]
["bitfinex","BTCUSD",1732905581414,0.02023118,97272.0,97271.0,0.1267]
["bitfinex","BTCUSD",1732905582922,0.02023118,97272.0,97271.0,0.25043413]
["bitfinex","BTCUSD",1732905583166,0.02023118,97272.0,97271.0,0.14762913]
["bitfinex","BTCUSD",1732905583386,0.01536488,97272.0,97271.0,0.14762913]
["bitfinex","BTCUSD",1732905583618,0.02639761,97272.0,97271.0,0.14762913]
["bitfinex","BTCUSD",1732905583857,0.02639761,97272.0,97271.0,0.25043413]
["bitfinex","BTCUSD",1732905584068,0.02103273,97272.0,97271.0,0.25043413]
["bitfinex","BTCUSD",1732905584511,0.01,97272.0,97271.0,0.25043413]
["bitfinex","BTCUSD",1732905585195,0.04536329,97284.0,97271.0,0.25043413]
["bitfinex","BTCUSD",1732905585196,0.04536329,97284.0,97271.0,0.14762913]
["bitfinex","BTCUSD",1732905585429,0.00487143,97283.0,97274.0,0.122]
["bitfinex","BTCUSD",1732905585658,0.10766443,97283.0,97275.0,0.09579733]
["bitfinex","BTCUSD",1732905585885,0.00487143,97283.0,97276.0,0.01919733]
["bitfinex","BTCUSD",1732905586124,0.00487143,97283.0,97277.0,0.01919733]
["bitfinex","BTCUSD",1732905586373,0.00487143,97283.0,97278.0,0.01919733]
["bitfinex","BTCUSD",1732905586602,0.00487143,97283.0,97275.0,0.179401]
["bitfinex","BTCUSD",1732905586603,0.205587,97282.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905586837,0.00487665,97281.0,97276.0,0.01919869]
["bitfinex","BTCUSD",1732905587042,0.102798,97278.0,97277.0,0.01919869]
["bitfinex","BTCUSD",1732905587263,0.10284521,97278.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905587475,0.1028,97276.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905587704,0.20564521,97276.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905587956,0.21052629,97276.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905588592,0.21352629,97276.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905589021,0.11072629,97276.0,97275.0,0.0766]
["bitfinex","BTCUSD",1732905589229,0.00788108,97276.0,97275.0,0.1421008]
["bitfinex","BTCUSD",1732905589468,0.003,97276.0,97275.0,0.2449018]
["bitfinex","BTCUSD",1732905590535,0.006,97276.0,97275.0,0.2449018]
["bitfinex","BTCUSD",1732905595781,0.006,97276.0,97275.0,0.246634]
["bitfinex","BTCUSD",1732905600161,0.006,97276.0,97275.0,0.24666381]
["bitfinex","BTCUSD",1732905601990,0.006,97276.0,97275.0,0.14386281]
["bitfinex","BTCUSD",1732905602213,0.006,97276.0,97275.0,0.1246322]
["bitfinex","BTCUSD",1732905602407,0.006,97276.0,97275.0,0.14385994]
["bitfinex","BTCUSD",1732905603233,0.006,97276.0,97275.0,0.24666094]
["bitfinex","BTCUSD",1732905609673,0.006,97276.0,97275.0,0.2274332]
["bitfinex","BTCUSD",1732905610090,0.006,97276.0,97275.0,0.24666349]
["bitfinex","BTCUSD",1732905612533,0.006,97276.0,97275.0,0.14386249]
["bitfinex","BTCUSD",1732905613161,0.006,97276.0,97275.0,0.2274332]
["bitfinex","BTCUSD",1732905613404,0.006,97276.0,97275.0,0.24667463]
["bitfinex","BTCUSD",1732905613617,0.006,97276.0,97275.0,0.2274332]
["bitfinex","BTCUSD",1732905625565,0.006,97276.0,97275.0,0.38233382]
["bitfinex","BTCUSD",1732905626433,0.003,97276.0,97275.0,0.39324765]
["bitfinex","BTCUSD",1732905626658,0.0008661,97285.0,97284.0,0.237991]
["bitfinex","BTCUSD",1732905626904,0.0008661,97285.0,97284.0,0.27004641]
["bitfinex","BTCUSD",1732905627153,0.0008661,97285.0,97284.0,0.38289162]
["bitfinex","BTCUSD",1732905629285,0.0018661,97285.0,97284.0,0.38389162]
["bitfinex","BTCUSD",1732905629743,0.0028661,97285.0,97284.0,0.38389162]
["bitfinex","BTCUSD",1732905630417,0.0028661,97285.0,97284.0,0.35183621]
["bitfinex","BTCUSD",1732905631912,0.0028661,97285.0,97284.0,0.34183621]
["bitfinex","BTCUSD",1732905632125,0.0028661,97285.0,97284.0,0.35183621]
["bitfinex","BTCUSD",1732905632539,0.0028661,97285.0,97284.0,0.34183621]
["bitfinex","BTCUSD",1732905633467,0.0028661,97285.0,97284.0,0.35183621]
["bitfinex","BTCUSD",1732905634577,0.0028661,97285.0,97284.0,0.34183621]
["bitfinex","BTCUSD",1732905634964,0.0028661,97285.0,97284.0,0.35183621]
["bitfinex","BTCUSD",1732905635198,0.0028661,97285.0,97284.0,0.34183621]
["bitfinex","BTCUSD",1732905638655,0.0028661,97285.0,97284.0,0.228991]
["bitfinex","BTCUSD",1732905639413,0.0028661,97285.0,97284.0,0.1262]
["bitfinex","BTCUSD",1732905639625,0.0028661,97285.0,97284.0,0.103791]
["bitfinex","BTCUSD",1732905640486,0.0018661,97285.0,97284.0,0.103791]
["bitfinex","BTCUSD",1732905640709,0.0008661,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732905640939,0.0018661,97285.0,97284.0,0.103791]
["bitfinex","BTCUSD",1732905642556,0.0008661,97285.0,97284.0,0.103791]
["bitfinex","BTCUSD",1732905643650,0.0008661,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732905644362,0.0008661,97285.0,97284.0,0.103791]
["bitfinex","BTCUSD",1732905644813,0.0008661,97285.0,97284.0,0.1055232]
["bitfinex","BTCUSD",1732905644981,0.0008661,97285.0,97284.0,0.1045232]
["bitfinex","BTCUSD",1732905645456,0.0008661,97285.0,97284.0,0.1055232]
["bitfinex","BTCUSD",1732905651095,0.0008661,97285.0,97284.0,0.10734246]
["bitfinex","BTCUSD",1732905651307,0.0008661,97285.0,97284.0,0.15654246]
["bitfinex","BTCUSD",1732905651496,0.0008661,97285.0,97284.0,0.34728767]
["bitfinex","BTCUSD",1732905651713,0.0008661,97285.0,97284.0,0.34546841]
["bitfinex","BTCUSD",1732905652899,0.0008661,97285.0,97284.0,0.34446841]
["bitfinex","BTCUSD",1732905653139,0.0018661,97285.0,97284.0,0.34646841]
["bitfinex","BTCUSD",1732905655715,0.0018661,97285.0,97284.0,0.35646841]
["bitfinex","BTCUSD",1732905656588,0.0018661,97285.0,97284.0,0.53840186]
["bitfinex","BTCUSD",1732905658804,0.0018661,97285.0,97284.0,0.53640186]
["bitfinex","BTCUSD",1732905659309,1e-07,97285.0,97284.0,0.53640186]
["bitfinex","BTCUSD",1732905659530,0.0008659,97301.0,97300.0,0.112774]
["bitfinex","BTCUSD",1732905659759,0.0008659,97301.0,97300.0,0.53297137]
["bitfinex","BTCUSD",1732905659986,0.0008659,97301.0,97300.0,0.53115266]
["bitfinex","BTCUSD",1732905660440,0.0008659,97301.0,97300.0,0.55176243]
["bitfinex","BTCUSD",1732905660661,0.0018659,97301.0,97300.0,0.55876243]
["bitfinex","BTCUSD",1732905660883,0.0018659,97301.0,97300.0,0.56176243]
["bitfinex","BTCUSD",1732905661111,0.0018659,97301.0,97300.0,0.55476243]
["bitfinex","BTCUSD",1732905661360,0.0028659,97301.0,97300.0,0.55876243]
["bitfinex","BTCUSD",1732905661617,0.0038659,97301.0,97300.0,0.56476243]
["bitfinex","BTCUSD",1732905662520,0.0018659,97301.0,97300.0,0.55776243]
["bitfinex","BTCUSD",1732905662954,0.0018659,97301.0,97300.0,0.56076243]
["bitfinex","BTCUSD",1732905663182,0.0018659,97301.0,97300.0,0.55176243]
["bitfinex","BTCUSD",1732905663437,9e-07,97301.0,97300.0,0.59178547]
["bitfinex","BTCUSD",1732905663648,8e-07,97307.0,97306.0,0.419268]
["bitfinex","BTCUSD",1732905663870,8e-07,97307.0,97306.0,0.55404666]
["bitfinex","BTCUSD",1732905664549,4.5059748,97315.0,97314.0,0.42636]
["bitfinex","BTCUSD",1732905664762,3.52518954,97315.0,97314.0,1.10420521]
["bitfinex","BTCUSD",1732905665030,3.45000362,97315.0,97314.0,1.13604195]
["bitfinex","BTCUSD",1732905665234,0.12508609,97315.0,97314.0,1.00233468]
["bitfinex","BTCUSD",1732905665451,0.0841927,97315.0,97314.0,1.00233468]
["bitfinex","BTCUSD",1732905665728,4.2500976,97335.0,97334.0,0.27248065]
["bitfinex","BTCUSD",1732905665926,4.2500976,97335.0,97334.0,0.42322586]
["bitfinex","BTCUSD",1732905666168,4.2491,97335.0,97334.0,0.45195533]
["bitfinex","BTCUSD",1732905666423,4.25733943,97335.0,97334.0,0.45195533]
["bitfinex","BTCUSD",1732905666640,4.25733943,97335.0,97334.0,0.42322586]
["bitfinex","BTCUSD",1732905666849,4.07893672,97335.0,97334.0,1.02122586]
["bitfinex","BTCUSD",1732905667061,4.00983397,97335.0,97334.0,1.05895533]
["bitfinex","BTCUSD",1732905667271,3.97741397,97335.0,97334.0,1.09070326]
["bitfinex","BTCUSD",1732905667698,3.91576997,97335.0,97334.0,1.05895533]
["bitfinex","BTCUSD",1732905667906,3.87467397,97335.0,97334.0,1.06193937]
["bitfinex","BTCUSD",1732905668348,3.80723209,97335.0,97334.0,1.02559643]
["bitfinex","BTCUSD",1732905668570,3.75071209,97335.0,97334.0,1.02559643]
["bitfinex","BTCUSD",1732905668802,3.71061609,97335.0,97334.0,1.03459643]
["bitfinex","BTCUSD",1732905669062,3.64638553,97335.0,97334.0,1.03459643]
["bitfinex","BTCUSD",1732905669286,3.64738553,97335.0,97334.0,1.05461624]
["bitfinex","BTCUSD",1732905669568,3.64738553,97335.0,97334.0,1.04561624]
["bitfinex","BTCUSD",1732905669776,3.64738553,97335.0,97334.0,1.08334571]
["bitfinex","BTCUSD",1732905669777,3.42741706,97335.0,97334.0,1.08334571]
["bitfinex","BTCUSD",1732905669986,3.34922706,97335.0,97334.0,1.08334571]
["bitfinex","BTCUSD",1732905670381,3.31294706,97335.0,97334.0,1.08334571]
["bitfinex","BTCUSD",1732905670643,3.27203706,97335.0,97334.0,1.08334571]
["bitfinex","BTCUSD",1732905670843,2.51870537,97335.0,97334.0,1.38039091]
["bitfinex","BTCUSD",1732905671033,2.40900268,97335.0,97334.0,1.38039091]
["bitfinex","BTCUSD",1732905671286,2.40800268,97335.0,97334.0,1.37139091]
["bitfinex","BTCUSD",1732905671514,2.10089862,97335.0,97334.0,1.47949091]
["bitfinex","BTCUSD",1732905671740,1.66605526,97335.0,97334.0,1.48549091]
["bitfinex","BTCUSD",1732905671962,0.54577781,97335.0,97334.0,1.48549091]
["bitfinex","BTCUSD",1732905672179,0.03028312,97335.0,97334.0,1.4447774]
["bitfinex","BTCUSD",1732905672412,0.02204369,97335.0,97334.0,1.4447774]
["bitfinex","BTCUSD",1732905672614,0.02204369,97335.0,97334.0,1.4457774]
["bitfinex","BTCUSD",1732905672840,9.9e-07,97344.0,97343.0,0.12247065]
["bitfinex","BTCUSD",1732905673048,9.9e-07,97344.0,97343.0,2.19713285]
["bitfinex","BTCUSD",1732905673252,9.9e-07,97344.0,97343.0,2.19531586]
["bitfinex","BTCUSD",1732905674893,0.0008661,97383.0,97382.0,0.12242965]
["bitfinex","BTCUSD",1732905675091,0.0008661,97383.0,97382.0,0.37709194]
["bitfinex","BTCUSD",1732905675343,0.0008661,97383.0,97382.0,0.37527486]
["bitfinex","BTCUSD",1732905676388,0.0008661,97383.0,97382.0,0.38427486]
["bitfinex","BTCUSD",1732905677429,0.0008661,97383.0,97382.0,0.39027486]
["bitfinex","BTCUSD",1732905677868,0.0008661,97383.0,97382.0,0.38427486]
["bitfinex","BTCUSD",1732905678292,0.0008661,97383.0,97382.0,0.38127486]
["bitfinex","BTCUSD",1732905678709,0.0008661,97383.0,97382.0,0.39027486]
["bitfinex","BTCUSD",1732905679573,0.0008661,97383.0,97382.0,0.42140286]
["bitfinex","BTCUSD",1732905682059,0.0008661,97383.0,97382.0,0.40124064]
["bitfinex","BTCUSD",1732905682664,0.1262661,97383.0,97382.0,0.28855264]
["bitfinex","BTCUSD",1732905682883,0.1320224,97383.0,97382.0,0.26784521]
["bitfinex","BTCUSD",1732905683096,0.1320224,97383.0,97382.0,0.11784521]
["bitfinex","BTCUSD",1732905683301,0.1320224,97383.0,97382.0,0.22053321]
["bitfinex","BTCUSD",1732905683820,0.1320224,97383.0,97382.0,0.11184521]
["bitfinex","BTCUSD",1732905684042,0.1320224,97383.0,97382.0,0.21453321]
["bitfinex","BTCUSD",1732905684259,0.1320224,97383.0,97382.0,0.10584521]
["bitfinex","BTCUSD",1732905684492,0.13105021,97383.0,97382.0,0.10584521]
["bitfinex","BTCUSD",1732905684756,0.13105021,97383.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1732905684960,0.13105021,97383.0,97382.0,0.10584521]
["bitfinex","BTCUSD",1732905685175,0.13105021,97383.0,97382.0,0.11484521]
["bitfinex","BTCUSD",1732905686747,0.13105021,97383.0,97382.0,0.012]
["bitfinex","BTCUSD",1732905694047,0.13105021,97383.0,97382.0,0.114688]
["bitfinex","BTCUSD",1732905698871,0.13105021,97383.0,97382.0,0.012]
["bitfinex","BTCUSD",1732905699085,0.13105021,97383.0,97382.0,0.114688]
["bitfinex","BTCUSD",1732905699546,0.13105021,97383.0,97382.0,0.012]
["bitfinex","BTCUSD",1732905700017,0.13105021,97383.0,97382.0,0.114688]
["bitfinex","BTCUSD",1732905701732,0.13105021,97383.0,97382.0,0.012]
["bitfinex","BTCUSD",1732905701940,0.13105021,97383.0,97382.0,0.114688]
["bitfinex","BTCUSD",1732905702888,0.13105021,97383.0,97382.0,0.012]
["bitfinex","BTCUSD",1732905703104,0.13105021,97383.0,97353.0,0.01]
["bitfinex","BTCUSD",1732905703105,0.513445,97381.0,97356.0,0.00974165]
["bitfinex","BTCUSD",1732905703344,0.0794,97357.0,97351.0,0.00974165]
["bitfinex","BTCUSD",1732905703604,0.0794,97357.0,97349.0,0.0110341]
["bitfinex","BTCUSD",1732905703605,0.0794,97357.0,97352.0,0.10284521]
["bitfinex","BTCUSD",1732905703831,0.102719,97353.0,97345.0,0.205454]
["bitfinex","BTCUSD",1732905704052,0.0453,97351.0,97336.0,0.205472]
["bitfinex","BTCUSD",1732905704299,0.227427,97345.0,97332.0,0.205481]
["bitfinex","BTCUSD",1732905704515,0.227427,97345.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905704724,0.1295595,97345.0,97332.0,0.205481]
["bitfinex","BTCUSD",1732905705160,0.1295595,97345.0,97336.0,0.410944]
["bitfinex","BTCUSD",1732905705400,0.1295595,97345.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732905705614,0.1295595,97345.0,97344.0,0.00973]
["bitfinex","BTCUSD",1732905705846,0.1295595,97345.0,97344.0,0.00173]
["bitfinex","BTCUSD",1732905706073,0.1295595,97345.0,97344.0,0.00273]
["bitfinex","BTCUSD",1732905706311,0.1247,97345.0,97344.0,0.00273]
["bitfinex","BTCUSD",1732905706529,0.12952072,97345.0,97344.0,0.00273]
["bitfinex","BTCUSD",1732905706747,0.13252072,97345.0,97344.0,0.00273]
["bitfinex","BTCUSD",1732905707239,0.12952072,97345.0,97344.0,0.00273]
["bitfinex","BTCUSD",1732905707477,0.12952072,97345.0,97344.0,0.00173]
["bitfinex","BTCUSD",1732905707693,0.13152072,97345.0,97344.0,0.104458]
["bitfinex","BTCUSD",1732905707902,0.13152072,97345.0,97344.0,0.00173]
["bitfinex","BTCUSD",1732905708542,0.13452072,97345.0,97344.0,0.00173]
["bitfinex","BTCUSD",1732905709004,0.13452072,97345.0,97344.0,0.104458]
["bitfinex","BTCUSD",1732905709459,0.23724772,97345.0,97344.0,0.00173]
["bitfinex","BTCUSD",1732905709678,0.0754,97334.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732905709906,0.0754,97334.0,97314.0,0.20552]
["bitfinex","BTCUSD",1732905710236,0.0486,97335.0,97311.0,0.00181847]
["bitfinex","BTCUSD",1732905710237,0.205484,97331.0,97311.0,0.00181847]
["bitfinex","BTCUSD",1732905710353,0.124,97330.0,97307.0,0.205535]
["bitfinex","BTCUSD",1732905710595,0.124,97330.0,97312.0,0.00181854]
["bitfinex","BTCUSD",1732905710815,0.12879413,97330.0,97326.0,0.102746]
["bitfinex","BTCUSD",1732905711066,0.12879413,97330.0,97311.0,0.15]
["bitfinex","BTCUSD",1732905711309,0.12879413,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732905711999,0.124,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732905712260,0.006,97345.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732905712261,0.0485,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732905713612,0.0515,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732905714354,0.0535,97345.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732905714576,0.1343,97345.0,97337.0,0.15]
["bitfinex","BTCUSD",1732905714813,0.1343,97345.0,97327.0,0.15]
["bitfinex","BTCUSD",1732905715029,0.0808,97338.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732905715239,0.0808,97338.0,97323.0,0.2072282]
["bitfinex","BTCUSD",1732905715240,0.1263,97338.0,97323.0,0.2072282]
["bitfinex","BTCUSD",1732905715927,0.1263,97338.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732905716158,0.1263,97338.0,97323.0,0.0017292]
["bitfinex","BTCUSD",1732905716396,0.308209,97336.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732905716652,0.102742,97331.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732905716882,0.102741,97332.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732905717118,0.0459,97335.0,97323.0,0.0017292]
["bitfinex","BTCUSD",1732905717364,0.20548,97333.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732905717602,0.0459,97335.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732905717603,0.0459,97335.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732905717837,0.0459,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732905718074,0.0459,97335.0,97334.0,0.1218164]
["bitfinex","BTCUSD",1732905718788,0.0459,97335.0,97334.0,0.121815]
["bitfinex","BTCUSD",1732905719482,0.122,97335.0,97334.0,0.121815]
["bitfinex","BTCUSD",1732905719930,0.12678914,97335.0,97334.0,0.121815]
["bitfinex","BTCUSD",1732905720625,0.12678914,97335.0,97334.0,0.124815]
["bitfinex","BTCUSD",1732905720866,0.12678914,97335.0,97334.0,0.022076]
["bitfinex","BTCUSD",1732905721098,0.12678914,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905721531,0.12678914,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905721811,0.12678914,97335.0,97334.0,0.022076]
["bitfinex","BTCUSD",1732905722245,0.12678914,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905722480,0.13758453,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905722941,0.12678914,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905724060,0.12678914,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905725520,0.12678914,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905725974,0.08088914,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905726464,0.0761,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905727925,0.0769651,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905731347,0.0008651,97335.0,97334.0,0.21040251]
["bitfinex","BTCUSD",1732905731619,0.0008651,97335.0,97334.0,0.21040234]
["bitfinex","BTCUSD",1732905732562,0.0008651,97335.0,97334.0,0.20558421]
["bitfinex","BTCUSD",1732905732817,0.0008651,97335.0,97334.0,0.107739]
["bitfinex","BTCUSD",1732905733267,0.0803651,97335.0,97334.0,0.107739]
["bitfinex","BTCUSD",1732905734204,0.0803651,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732905734453,0.0803651,97335.0,97334.0,0.107739]
["bitfinex","BTCUSD",1732905735382,0.0803651,97335.0,97334.0,0.106739]
["bitfinex","BTCUSD",1732905735827,0.0803651,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732905736316,0.0803651,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905738259,0.1285651,97335.0,97334.0,0.105739]
["bitfinex","BTCUSD",1732905738472,0.2313021,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905738685,0.1285651,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905741770,0.2313021,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905743333,0.1285651,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905744260,0.2313021,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905747466,0.23156045,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1732905750482,0.102758,97316.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732905750694,0.0787,97305.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732905750893,0.0787,97305.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732905751105,0.0787,97305.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732905751106,0.00467435,97304.0,97300.0,0.102774]
["bitfinex","BTCUSD",1732905751301,0.0787,97305.0,97297.0,0.205555]
["bitfinex","BTCUSD",1732905751652,0.0787,97305.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732905751908,0.0497,97315.0,97303.0,0.00181896]
["bitfinex","BTCUSD",1732905752113,0.0497,97315.0,97290.0,0.13388607]
["bitfinex","BTCUSD",1732905752114,0.1268,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732905752330,0.0771,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732905754189,0.0771,97322.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732905754190,0.0781,97322.0,97304.0,0.10284521]
["bitfinex","BTCUSD",1732905754414,0.0781,97322.0,97306.0,0.205535]
["bitfinex","BTCUSD",1732905755073,0.0781,97322.0,97301.0,0.00181862]
["bitfinex","BTCUSD",1732905755074,0.0781,97322.0,97303.0,0.15]
["bitfinex","BTCUSD",1732905755271,0.0781,97322.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732905755504,0.0781,97322.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732905755919,0.0781,97322.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732905756386,0.00469525,97321.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732905757437,0.00669525,97321.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732905757653,0.00669525,97321.0,97317.0,0.205512]
["bitfinex","BTCUSD",1732905757846,0.00969525,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732905759125,0.00469525,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732905759345,0.00669525,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732905759567,0.00943648,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732905759784,0.005,97321.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732905760763,0.005,97321.0,97320.0,0.20741689]
["bitfinex","BTCUSD",1732905760994,0.005,97321.0,97320.0,0.20741653]
["bitfinex","BTCUSD",1732905761219,0.005,97321.0,97320.0,0.21715818]
["bitfinex","BTCUSD",1732905761672,0.005,97321.0,97320.0,0.24905481]
["bitfinex","BTCUSD",1732905761921,0.005,97321.0,97320.0,0.24723649]
["bitfinex","BTCUSD",1732905762132,0.003,97321.0,97320.0,0.24723649]
["bitfinex","BTCUSD",1732905762363,0.00535909,97347.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732905762789,0.00535909,97347.0,97334.0,0.10455715]
["bitfinex","BTCUSD",1732905764379,0.0018651,97335.0,97334.0,0.10655715]
["bitfinex","BTCUSD",1732905764857,0.0018651,97335.0,97334.0,0.10472197]
["bitfinex","BTCUSD",1732905769675,0.0018651,97335.0,97334.0,0.10290382]
["bitfinex","BTCUSD",1732905772747,0.07188728,97349.0,97334.0,0.002]
["bitfinex","BTCUSD",1732905772969,0.07188728,97349.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732905773410,0.00025835,97343.0,97334.0,0.002]
["bitfinex","BTCUSD",1732905773640,0.07089918,97349.0,97320.0,0.0017304]
["bitfinex","BTCUSD",1732905773641,0.00025835,97336.0,97320.0,0.0017304]
["bitfinex","BTCUSD",1732905773880,0.00025835,97336.0,97330.0,0.205485]
["bitfinex","BTCUSD",1732905774100,0.00025835,97336.0,97330.0,0.205486]
["bitfinex","BTCUSD",1732905774308,0.00025835,97336.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732905774515,0.00025835,97336.0,97323.0,0.15]
["bitfinex","BTCUSD",1732905774719,0.04615835,97340.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732905774944,0.04615835,97340.0,97326.0,0.00181843]
["bitfinex","BTCUSD",1732905775148,0.0459,97340.0,97328.0,0.20549]
["bitfinex","BTCUSD",1732905775365,0.04615835,97340.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732905775581,0.04615835,97340.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732905775825,0.0793,97339.0,97335.0,0.205475]
["bitfinex","BTCUSD",1732905776036,0.0793,97339.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732905776269,0.0793,97339.0,97334.0,0.0017302]
["bitfinex","BTCUSD",1732905776478,0.0793,97339.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732905776708,0.00025835,97335.0,97334.0,0.0017302]
["bitfinex","BTCUSD",1732905776928,0.0793,97339.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732905777372,0.00025835,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732905777793,0.08055835,97339.0,97335.0,0.205473]
["bitfinex","BTCUSD",1732905778004,0.08055835,97339.0,97334.0,0.0037302]
["bitfinex","BTCUSD",1732905778209,0.08055835,97339.0,97335.0,0.205475]
["bitfinex","BTCUSD",1732905778210,0.00025835,97338.0,97335.0,0.205475]
["bitfinex","BTCUSD",1732905778642,0.00025835,97336.0,97335.0,0.308212]
["bitfinex","BTCUSD",1732905778845,0.00025835,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905779761,0.00025835,97336.0,97334.0,0.0017302]
["bitfinex","BTCUSD",1732905779986,0.00125835,97336.0,97334.0,0.0017302]
["bitfinex","BTCUSD",1732905780200,0.00125835,97336.0,97335.0,0.103737]
["bitfinex","BTCUSD",1732905780409,0.00025835,97336.0,97335.0,0.103737]
["bitfinex","BTCUSD",1732905780847,0.00125835,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905781278,0.00525835,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905781953,0.00425835,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905782365,0.00725835,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905782577,0.00325835,97336.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732905783012,0.00725835,97336.0,97335.0,0.10089063]
["bitfinex","BTCUSD",1732905783526,0.00725835,97336.0,97335.0,0.09904409]
["bitfinex","BTCUSD",1732905784711,0.007,97336.0,97335.0,0.09904409]
["bitfinex","BTCUSD",1732905785385,0.004,97336.0,97335.0,0.20370755]
["bitfinex","BTCUSD",1732905785620,0.006,97336.0,97335.0,0.20370755]
["bitfinex","BTCUSD",1732905785845,0.002,97336.0,97335.0,0.20370755]
["bitfinex","BTCUSD",1732905786071,0.004,97336.0,97335.0,0.20740046]
["bitfinex","BTCUSD",1732905786529,0.004,97336.0,97335.0,0.44664211]
["bitfinex","BTCUSD",1732905786731,0.0048651,97336.0,97335.0,0.44882386]
["bitfinex","BTCUSD",1732905787203,0.0048651,97336.0,97335.0,0.48066283]
["bitfinex","BTCUSD",1732905788305,0.0048651,97336.0,97335.0,0.48166283]
["bitfinex","BTCUSD",1732905793374,0.0048651,97336.0,97335.0,0.50466283]
["bitfinex","BTCUSD",1732905793578,0.0048651,97336.0,97335.0,0.53744968]
["bitfinex","BTCUSD",1732905793801,0.0048651,97336.0,97335.0,0.50466283]
["bitfinex","BTCUSD",1732905794514,0.0048651,97336.0,97335.0,0.50366283]
["bitfinex","BTCUSD",1732905794978,0.0048651,97336.0,97335.0,0.50466283]
["bitfinex","BTCUSD",1732905795438,0.0048651,97336.0,97335.0,0.50366283]
["bitfinex","BTCUSD",1732905795646,0.0048651,97336.0,97335.0,0.51166283]
["bitfinex","BTCUSD",1732905796172,0.0008651,97336.0,97335.0,0.50766283]
["bitfinex","BTCUSD",1732905796404,0.0018651,97336.0,97335.0,0.51666283]
["bitfinex","BTCUSD",1732905796599,0.0008651,97336.0,97335.0,0.50766283]
["bitfinex","BTCUSD",1732905797014,0.0008651,97336.0,97335.0,0.51666283]
["bitfinex","BTCUSD",1732905799012,0.00043856,97336.0,97335.0,0.51666283]
["bitfinex","BTCUSD",1732905799714,0.00043856,97336.0,97335.0,0.51839303]
["bitfinex","BTCUSD",1732905805333,0.00043856,97336.0,97335.0,0.55950403]
["bitfinex","BTCUSD",1732905806228,0.13233049,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732905806713,0.13133649,97370.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732905806961,0.0806,97367.0,97345.0,0.00181784]
["bitfinex","BTCUSD",1732905807194,0.0806,97367.0,97363.0,0.102707]
["bitfinex","BTCUSD",1732905807410,0.0806,97367.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732905807687,0.00025835,97364.0,97347.0,0.15]
["bitfinex","BTCUSD",1732905807911,0.078,97359.0,97347.0,0.15]
["bitfinex","BTCUSD",1732905808128,0.078,97356.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732905808338,0.078,97356.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905808593,0.078,97356.0,97348.0,0.205448]
["bitfinex","BTCUSD",1732905808810,0.078,97356.0,97347.0,0.15]
["bitfinex","BTCUSD",1732905809025,0.078,97356.0,97340.0,0.205464]
["bitfinex","BTCUSD",1732905809026,0.0478,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732905809272,0.0478,97355.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732905809514,0.0478,97355.0,97343.0,0.15]
["bitfinex","BTCUSD",1732905809728,0.12478575,97354.0,97353.0,0.104718]
["bitfinex","BTCUSD",1732905809986,0.12478575,97354.0,97353.0,0.002]
["bitfinex","BTCUSD",1732905810195,0.12478575,97354.0,97353.0,0.104718]
["bitfinex","BTCUSD",1732905810426,0.12478575,97354.0,97353.0,0.002]
["bitfinex","BTCUSD",1732905810853,0.12478575,97354.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732905811070,0.0465,97355.0,97342.0,0.15]
["bitfinex","BTCUSD",1732905811280,0.103716,97355.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732905811558,0.0465,97354.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732905811979,0.0475,97354.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732905812488,0.0465,97354.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732905812721,0.0828,97353.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732905813167,0.0828,97353.0,97345.0,0.15]
["bitfinex","BTCUSD",1732905813395,0.0828,97353.0,97340.0,0.15]
["bitfinex","BTCUSD",1732905813396,0.0828,97353.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732905813868,0.0828,97353.0,97346.0,0.205452]
["bitfinex","BTCUSD",1732905814092,0.0828,97353.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732905814314,0.0838,97353.0,97348.0,0.205448]
["bitfinex","BTCUSD",1732905814555,0.0838,97353.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732905814762,0.0828,97353.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732905814972,0.102723,97349.0,97342.0,0.205461]
["bitfinex","BTCUSD",1732905815182,0.1306,97348.0,97341.0,0.205461]
["bitfinex","BTCUSD",1732905815413,0.1306,97348.0,97345.0,0.103726]
["bitfinex","BTCUSD",1732905815645,0.0816,97347.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732905815905,0.0816,97347.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732905816352,0.0816,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732905816587,0.0816,97347.0,97334.0,0.2072072]
["bitfinex","BTCUSD",1732905816806,0.0816,97347.0,97335.0,0.1626483]
["bitfinex","BTCUSD",1732905817262,0.0816,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732905819358,0.0816,97347.0,97346.0,0.104726]
["bitfinex","BTCUSD",1732905823131,0.0816,97347.0,97346.0,0.10353021]
["bitfinex","BTCUSD",1732905823989,0.0816,97347.0,97346.0,0.10526101]
["bitfinex","BTCUSD",1732905827044,0.0759,97353.0,97352.0,0.10272]
["bitfinex","BTCUSD",1732905827275,0.0008654,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905827515,0.0008654,97354.0,97353.0,0.35738093]
["bitfinex","BTCUSD",1732905827752,0.0008654,97354.0,97353.0,0.35556321]
["bitfinex","BTCUSD",1732905828229,6.17e-05,97354.0,97353.0,0.35556321]
["bitfinex","BTCUSD",1732905828932,0.0010617,97354.0,97353.0,0.36256321]
["bitfinex","BTCUSD",1732905830615,0.0010617,97354.0,97353.0,0.39741229]
["bitfinex","BTCUSD",1732905833161,0.0010617,97354.0,97353.0,0.40715394]
["bitfinex","BTCUSD",1732905835024,7e-07,97354.0,97353.0,0.54204079]
["bitfinex","BTCUSD",1732905835241,7e-07,97354.0,97353.0,0.55465394]
["bitfinex","BTCUSD",1732905835670,0.0008656,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732905835879,0.0008656,97370.0,97369.0,0.35736469]
["bitfinex","BTCUSD",1732905836097,0.0008656,97370.0,97369.0,0.38739629]
["bitfinex","BTCUSD",1732905837373,0.0008656,97370.0,97369.0,0.39139629]
["bitfinex","BTCUSD",1732905837938,0.0008656,97370.0,97369.0,0.38739629]
["bitfinex","BTCUSD",1732905838137,0.0008656,97370.0,97369.0,0.40039629]
["bitfinex","BTCUSD",1732905838377,0.0008656,97370.0,97369.0,0.39139629]
["bitfinex","BTCUSD",1732905838573,0.0008656,97370.0,97369.0,0.41013794]
["bitfinex","BTCUSD",1732905839426,0.0008656,97370.0,97369.0,0.40613794]
["bitfinex","BTCUSD",1732905839849,0.0008656,97370.0,97369.0,0.41013794]
["bitfinex","BTCUSD",1732905840519,0.0008656,97370.0,97369.0,0.37828886]
["bitfinex","BTCUSD",1732905844113,0.0008656,97370.0,97369.0,0.38935603]
["bitfinex","BTCUSD",1732905845492,0.1290656,97370.0,97369.0,0.36854721]
["bitfinex","BTCUSD",1732905849808,0.1290656,97370.0,97369.0,0.265702]
["bitfinex","BTCUSD",1732905850450,0.1290656,97370.0,97369.0,0.163]
["bitfinex","BTCUSD",1732905850674,0.1290656,97370.0,97369.0,0.013]
["bitfinex","BTCUSD",1732905850910,0.1290656,97370.0,97369.0,0.115702]
["bitfinex","BTCUSD",1732905851121,0.1290656,97370.0,97369.0,0.013]
["bitfinex","BTCUSD",1732905851682,0.1290656,97370.0,97369.0,0.111702]
["bitfinex","BTCUSD",1732905851893,0.1290656,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732905852201,0.1290656,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1732905852647,0.0813,97368.0,97358.0,0.15]
["bitfinex","BTCUSD",1732905852855,0.0813,97368.0,97367.0,0.102704]
["bitfinex","BTCUSD",1732905853104,0.0813,97368.0,97351.0,0.15]
["bitfinex","BTCUSD",1732905853105,0.0455,97367.0,97351.0,0.15]
["bitfinex","BTCUSD",1732905853311,0.0008656,97370.0,97351.0,0.355441]
["bitfinex","BTCUSD",1732905853312,0.00025835,97361.0,97351.0,0.355441]
["bitfinex","BTCUSD",1732905853564,0.0822,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732905853786,0.0822,97358.0,97351.0,0.15]
["bitfinex","BTCUSD",1732905853787,0.0822,97357.0,97356.0,0.102714]
["bitfinex","BTCUSD",1732905853996,0.0822,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732905855085,0.08245835,97357.0,97351.0,0.15]
["bitfinex","BTCUSD",1732905855319,0.078,97355.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905855533,0.0464,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905856005,0.1244,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905856660,0.1233237,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905858512,0.1243237,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732905860039,0.1243237,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905868847,0.12968224,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905873225,0.13054764,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905874345,0.00722394,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905875272,0.00622394,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905875483,0.00722394,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905875912,0.00622394,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905876095,0.00622394,97354.0,97353.0,0.1054488]
["bitfinex","BTCUSD",1732905876762,0.00622394,97354.0,97353.0,0.1084488]
["bitfinex","BTCUSD",1732905880432,0.13122394,97354.0,97353.0,0.1084488]
["bitfinex","BTCUSD",1732905881103,0.13122394,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905881319,0.13148229,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905881528,0.13248229,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905884600,0.13166881,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905891507,0.13166881,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905892835,0.13096108,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905893465,0.23367808,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905895504,0.13096108,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905896128,0.23367808,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905896336,0.13096108,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905896751,0.13090521,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905896980,0.23362221,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905898125,0.13042839,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905901508,0.23314539,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905901972,0.13042839,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905902390,0.13042839,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905902617,0.00517004,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905902880,0.00517004,97354.0,97353.0,0.46769886]
["bitfinex","BTCUSD",1732905903118,0.00517004,97354.0,97353.0,0.43309401]
["bitfinex","BTCUSD",1732905903351,0.00517004,97354.0,97353.0,0.464929]
["bitfinex","BTCUSD",1732905903559,0.00417004,97354.0,97353.0,0.464929]
["bitfinex","BTCUSD",1732905903985,0.00517004,97354.0,97353.0,0.464929]
["bitfinex","BTCUSD",1732905904404,0.00417004,97354.0,97353.0,0.464929]
["bitfinex","BTCUSD",1732905904617,0.00417004,97354.0,97353.0,0.48180753]
["bitfinex","BTCUSD",1732905904836,0.00417004,97354.0,97353.0,0.48580753]
["bitfinex","BTCUSD",1732905905307,0.00417004,97354.0,97353.0,0.49080753]
["bitfinex","BTCUSD",1732905905575,0.00417004,97354.0,97353.0,0.47880753]
["bitfinex","BTCUSD",1732905906663,0.00417004,97354.0,97353.0,0.40300753]
["bitfinex","BTCUSD",1732905906883,0.00417004,97354.0,97353.0,0.40700753]
["bitfinex","BTCUSD",1732905907114,0.00417004,97354.0,97353.0,0.40900753]
["bitfinex","BTCUSD",1732905907328,0.00417004,97354.0,97353.0,0.30616232]
["bitfinex","BTCUSD",1732905907555,0.00417004,97354.0,97353.0,0.27432733]
["bitfinex","BTCUSD",1732905907786,0.00417004,97354.0,97353.0,0.26532733]
["bitfinex","BTCUSD",1732905907995,0.00417004,97354.0,97353.0,0.27332733]
["bitfinex","BTCUSD",1732905908204,0.00417004,97354.0,97353.0,0.2624488]
["bitfinex","BTCUSD",1732905908435,0.00417004,97354.0,97353.0,0.2604488]
["bitfinex","BTCUSD",1732905908872,0.00417004,97354.0,97353.0,0.2564488]
["bitfinex","BTCUSD",1732905909899,0.00417004,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905910320,0.00417004,97354.0,97353.0,0.2564488]
["bitfinex","BTCUSD",1732905910752,0.00417004,97354.0,97353.0,0.2614488]
["bitfinex","BTCUSD",1732905917461,0.08507004,97354.0,97353.0,0.1114488]
["bitfinex","BTCUSD",1732905918991,0.08454894,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905919411,0.08554894,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905919929,0.08454894,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905920136,0.08554894,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905923389,0.08554894,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905923390,0.23792429,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905924220,0.23711081,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905926242,0.13439381,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905926488,0.13439381,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905926688,0.13439381,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905927522,0.13358033,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905927734,0.13242375,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905927944,0.00722398,97354.0,97353.0,0.1044488]
["bitfinex","BTCUSD",1732905928589,0.00722398,97354.0,97353.0,0.25626689]
["bitfinex","BTCUSD",1732905928590,0.0018654,97354.0,97353.0,0.25626689]
["bitfinex","BTCUSD",1732905928795,0.0018654,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905929475,0.0008654,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905929751,0.0008654,97354.0,97353.0,0.2594488]
["bitfinex","BTCUSD",1732905929985,0.0008654,97354.0,97353.0,0.2614488]
["bitfinex","BTCUSD",1732905932134,0.0008654,97354.0,97353.0,0.0087308]
["bitfinex","BTCUSD",1732905932585,0.0008654,97354.0,97353.0,0.0017308]
["bitfinex","BTCUSD",1732905932822,0.10384075,97354.0,97353.0,0.0057308]
["bitfinex","BTCUSD",1732905933059,0.10384075,97354.0,97353.0,0.0067308]
["bitfinex","BTCUSD",1732905933502,0.0008654,97354.0,97353.0,0.1084488]
["bitfinex","BTCUSD",1732905933685,0.0018654,97354.0,97353.0,0.1084488]
["bitfinex","BTCUSD",1732905936215,0.0018654,97354.0,97353.0,0.26026681]
["bitfinex","BTCUSD",1732905936426,0.0018654,97354.0,97353.0,0.2584488]
["bitfinex","BTCUSD",1732905936846,0.0008654,97354.0,97353.0,0.2584488]
["bitfinex","BTCUSD",1732905937051,0.0008654,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905937498,0.0008654,97354.0,97353.0,0.2554488]
["bitfinex","BTCUSD",1732905937952,0.0008654,97354.0,97353.0,0.2564488]
["bitfinex","BTCUSD",1732905938178,0.0018654,97354.0,97353.0,0.2564488]
["bitfinex","BTCUSD",1732905938392,0.0018654,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905938826,0.0008654,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905939048,0.0008654,97354.0,97353.0,0.2564488]
["bitfinex","BTCUSD",1732905939466,0.0008654,97354.0,97353.0,0.2544488]
["bitfinex","BTCUSD",1732905939678,0.0008654,97354.0,97353.0,0.2604488]
["bitfinex","BTCUSD",1732905939940,0.0008654,97354.0,97353.0,0.2624488]
["bitfinex","BTCUSD",1732905940359,0.0008654,97354.0,97353.0,0.2674488]
["bitfinex","BTCUSD",1732905944311,0.0008654,97354.0,97353.0,0.37029401]
["bitfinex","BTCUSD",1732905948536,5.192e-05,97354.0,97353.0,0.37029401]
["bitfinex","BTCUSD",1732905950561,0.00540958,97354.0,97353.0,0.37029401]
["bitfinex","BTCUSD",1732905953436,0.00540958,97354.0,97353.0,0.40213265]
["bitfinex","BTCUSD",1732905953857,0.00540958,97354.0,97353.0,0.39113265]
["bitfinex","BTCUSD",1732905954069,0.00540958,97354.0,97353.0,0.39613265]
["bitfinex","BTCUSD",1732905954486,0.00540958,97354.0,97353.0,0.39813265]
["bitfinex","BTCUSD",1732905955097,0.00540958,97354.0,97353.0,0.39613265]
["bitfinex","BTCUSD",1732905955467,0.00490944,97354.0,97353.0,0.39613265]
["bitfinex","BTCUSD",1732905955668,0.00490944,97354.0,97353.0,0.39913265]
["bitfinex","BTCUSD",1732905956079,0.00490944,97354.0,97353.0,0.39213265]
["bitfinex","BTCUSD",1732905956463,0.00490944,97354.0,97353.0,0.39913265]
["bitfinex","BTCUSD",1732905957902,0.00490944,97354.0,97353.0,0.5326743]
["bitfinex","BTCUSD",1732905958134,0.0008656,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1732905958341,0.0008656,97370.0,97369.0,0.35736469]
["bitfinex","BTCUSD",1732905958567,0.0008656,97370.0,97369.0,0.38735434]
["bitfinex","BTCUSD",1732905960523,0.0008656,97370.0,97369.0,0.39635434]
["bitfinex","BTCUSD",1732905961344,0.0008656,97370.0,97369.0,0.40035434]
["bitfinex","BTCUSD",1732905964116,0.0008656,97370.0,97369.0,0.41126417]
["bitfinex","BTCUSD",1732905964330,0.0832656,97370.0,97369.0,0.40035434]
["bitfinex","BTCUSD",1732905964543,0.0832656,97370.0,97369.0,0.36854721]
["bitfinex","BTCUSD",1732905966495,0.0008656,97370.0,97369.0,0.45888886]
["bitfinex","BTCUSD",1732905966731,3e-07,97383.0,97382.0,0.11242965]
["bitfinex","BTCUSD",1732905966979,3e-07,97383.0,97382.0,0.39887894]
["bitfinex","BTCUSD",1732905967216,3e-07,97383.0,97382.0,0.39706182]
["bitfinex","BTCUSD",1732905968627,3e-07,97383.0,97382.0,0.40506182]
["bitfinex","BTCUSD",1732905968860,3e-07,97383.0,97382.0,0.41406182]
["bitfinex","BTCUSD",1732905969760,3e-07,97383.0,97382.0,0.4341036]
["bitfinex","BTCUSD",1732905970215,3e-07,97383.0,97382.0,0.4251036]
["bitfinex","BTCUSD",1732905970434,3e-07,97383.0,97382.0,0.4171036]
["bitfinex","BTCUSD",1732905970733,3e-07,97383.0,97382.0,0.4331036]
["bitfinex","BTCUSD",1732905973947,3e-07,97383.0,97382.0,0.44385934]
["bitfinex","BTCUSD",1732905974668,3e-07,97383.0,97382.0,0.44796934]
["bitfinex","BTCUSD",1732905978346,0.0825892,97403.0,97382.0,0.44796934]
["bitfinex","BTCUSD",1732905978347,0.0009892,97403.0,97398.0,0.26241265]
["bitfinex","BTCUSD",1732905978599,0.0009892,97403.0,97398.0,0.49834482]
["bitfinex","BTCUSD",1732905978866,1.3e-07,97399.0,97398.0,0.49834482]
["bitfinex","BTCUSD",1732905979105,0.0008659,97405.0,97404.0,0.28540665]
["bitfinex","BTCUSD",1732905979313,0.0008659,97405.0,97404.0,0.38825186]
["bitfinex","BTCUSD",1732905980189,0.0008659,97405.0,97404.0,0.36525186]
["bitfinex","BTCUSD",1732905980403,0.0008659,97405.0,97404.0,0.35551021]
["bitfinex","BTCUSD",1732905981304,0.0008659,97405.0,97404.0,0.37230429]
["bitfinex","BTCUSD",1732905981526,0.0008659,97405.0,97404.0,0.38130429]
["bitfinex","BTCUSD",1732905981777,0.0008659,97405.0,97404.0,0.36630429]
["bitfinex","BTCUSD",1732905982213,0.0008659,97405.0,97404.0,0.38130429]
["bitfinex","BTCUSD",1732905986950,0.1314659,97405.0,97404.0,0.38130429]
["bitfinex","BTCUSD",1732905987166,0.0008659,97405.0,97404.0,0.38130429]
["bitfinex","BTCUSD",1732905988735,0.0008659,97405.0,97404.0,0.41404594]
["bitfinex","BTCUSD",1732905988952,9e-07,97405.0,97404.0,0.44570754]
["bitfinex","BTCUSD",1732905989868,9e-07,97405.0,97404.0,0.43970754]
["bitfinex","BTCUSD",1732905990074,9e-07,97405.0,97404.0,0.44570754]
["bitfinex","BTCUSD",1732905990293,9e-07,97405.0,97404.0,0.43670754]
["bitfinex","BTCUSD",1732905990505,9e-07,97405.0,97404.0,0.43070754]
["bitfinex","BTCUSD",1732905990712,9e-07,97405.0,97404.0,0.43970754]
["bitfinex","BTCUSD",1732905990981,9e-07,97405.0,97404.0,0.43870754]
["bitfinex","BTCUSD",1732905991212,9e-07,97405.0,97404.0,0.44770754]
["bitfinex","BTCUSD",1732905996610,9e-07,97405.0,97404.0,0.41496589]
["bitfinex","BTCUSD",1732905997034,9e-07,97405.0,97404.0,0.42470754]
["bitfinex","BTCUSD",1732905997472,9e-07,97405.0,97404.0,0.41496589]
["bitfinex","BTCUSD",1732905997676,9e-07,97405.0,97404.0,0.38330429]
["bitfinex","BTCUSD",1732905999642,0.00535567,97405.0,97404.0,0.41504345]
["bitfinex","BTCUSD",1732906001274,0.00535567,97405.0,97404.0,0.15140416]
["bitfinex","BTCUSD",1732906001671,0.00535567,97405.0,97404.0,0.119665]
["bitfinex","BTCUSD",1732906001867,0.00535567,97405.0,97404.0,0.1213952]
["bitfinex","BTCUSD",1732906002584,0.00535567,97405.0,97404.0,0.30317047]
["bitfinex","BTCUSD",1732906003240,0.00535567,97405.0,97404.0,0.29417047]
["bitfinex","BTCUSD",1732906003464,0.00535567,97405.0,97404.0,0.28617047]
["bitfinex","BTCUSD",1732906003714,0.00535567,97405.0,97404.0,0.29517047]
["bitfinex","BTCUSD",1732906004128,0.00535567,97405.0,97404.0,0.29917047]
["bitfinex","BTCUSD",1732906004503,0.00535567,97405.0,97404.0,0.30317047]
["bitfinex","BTCUSD",1732906005091,0.00535567,97405.0,97404.0,0.29917047]
["bitfinex","BTCUSD",1732906005607,0.00535567,97405.0,97404.0,0.40301568]
["bitfinex","BTCUSD",1732906018898,0.00535567,97405.0,97404.0,0.42210015]
["bitfinex","BTCUSD",1732906020276,0.00535567,97405.0,97404.0,0.42110015]
["bitfinex","BTCUSD",1732906020519,0.00535567,97405.0,97404.0,0.4178418]
["bitfinex","BTCUSD",1732906020761,0.00535567,97405.0,97404.0,0.5260418]
["bitfinex","BTCUSD",1732906020997,6.7e-07,97405.0,97404.0,0.53503749]
["bitfinex","BTCUSD",1732906021248,0.0008663,97412.0,97411.0,0.26239865]
["bitfinex","BTCUSD",1732906021490,0.0008663,97412.0,97411.0,0.41609929]
["bitfinex","BTCUSD",1732906022660,0.0008652,97420.0,97411.0,0.41609929]
["bitfinex","BTCUSD",1732906022661,1e-07,97413.0,97412.0,0.28539765]
["bitfinex","BTCUSD",1732906022885,1e-07,97413.0,97412.0,0.43909829]
["bitfinex","BTCUSD",1732906023583,1e-07,97413.0,97412.0,0.42001813]
["bitfinex","BTCUSD",1732906023808,1e-07,97413.0,97412.0,0.4390859]
["bitfinex","BTCUSD",1732906024040,1e-07,97413.0,97412.0,0.4450859]
["bitfinex","BTCUSD",1732906024944,1e-07,97413.0,97412.0,0.4390859]
["bitfinex","BTCUSD",1732906026119,1e-07,97413.0,97412.0,0.4480859]
["bitfinex","BTCUSD",1732906026338,1e-07,97413.0,97412.0,0.4470859]
["bitfinex","BTCUSD",1732906026616,1e-07,97413.0,97412.0,0.4560859]
["bitfinex","BTCUSD",1732906027523,1e-07,97413.0,97412.0,0.46730743]
["bitfinex","BTCUSD",1732906029836,1e-07,97413.0,97412.0,0.46727794]
["bitfinex","BTCUSD",1732906030753,1e-07,97413.0,97412.0,0.43453629]
["bitfinex","BTCUSD",1732906033817,1e-07,97413.0,97412.0,0.28453629]
["bitfinex","BTCUSD",1732906033957,1e-07,97413.0,97412.0,0.25276102]
["bitfinex","BTCUSD",1732906034585,1e-07,97413.0,97412.0,0.24476863]
["bitfinex","BTCUSD",1732906034801,1e-07,97413.0,97412.0,0.24876863]
["bitfinex","BTCUSD",1732906035257,1e-07,97413.0,97412.0,0.39876863]
["bitfinex","BTCUSD",1732906035500,1e-07,97413.0,97412.0,0.38976863]
["bitfinex","BTCUSD",1732906035728,1e-07,97413.0,97412.0,0.39876863]
["bitfinex","BTCUSD",1732906035945,1e-07,97413.0,97412.0,0.38976863]
["bitfinex","BTCUSD",1732906036161,1e-07,97413.0,97412.0,0.38576863]
["bitfinex","BTCUSD",1732906036390,1e-07,97413.0,97412.0,0.39576863]
["bitfinex","BTCUSD",1732906036608,1e-07,97413.0,97412.0,0.39577148]
["bitfinex","BTCUSD",1732906040018,1e-07,97413.0,97412.0,0.42626998]
["bitfinex","BTCUSD",1732906042216,0.00535434,97413.0,97412.0,0.42626998]
["bitfinex","BTCUSD",1732906042883,0.00535434,97413.0,97412.0,0.4262983]
["bitfinex","BTCUSD",1732906043506,0.00535434,97413.0,97412.0,0.42630186]
["bitfinex","BTCUSD",1732906044353,0.05135434,97413.0,97412.0,0.42630186]
["bitfinex","BTCUSD",1732906044618,0.05135434,97413.0,97412.0,0.42630634]
["bitfinex","BTCUSD",1732906045010,0.05135434,97413.0,97412.0,0.41508481]
["bitfinex","BTCUSD",1732906045238,0.05135434,97413.0,97412.0,0.41208481]
["bitfinex","BTCUSD",1732906045458,0.05135434,97413.0,97412.0,0.40508481]
["bitfinex","BTCUSD",1732906045674,0.05135434,97413.0,97412.0,0.41308481]
["bitfinex","BTCUSD",1732906045890,0.05135434,97413.0,97412.0,0.40708481]
["bitfinex","BTCUSD",1732906046107,0.05135434,97413.0,97412.0,0.40508481]
["bitfinex","BTCUSD",1732906046337,0.05135434,97413.0,97412.0,0.41108481]
["bitfinex","BTCUSD",1732906046576,0.05135434,97413.0,97412.0,0.41308481]
["bitfinex","BTCUSD",1732906047274,0.05135434,97413.0,97412.0,0.41309419]
["bitfinex","BTCUSD",1732906048843,0.05135434,97413.0,97412.0,0.41482439]
["bitfinex","BTCUSD",1732906049858,0.05135434,97413.0,97412.0,0.36523141]
["bitfinex","BTCUSD",1732906051053,0.05135434,97413.0,97412.0,0.39575231]
["bitfinex","BTCUSD",1732906051286,0.05135434,97413.0,97412.0,0.41482787]
["bitfinex","BTCUSD",1732906053382,0.05135434,97413.0,97412.0,0.41482639]
["bitfinex","BTCUSD",1732906056651,0.05135434,97413.0,97412.0,0.4148353]
["bitfinex","BTCUSD",1732906058449,0.00535434,97413.0,97412.0,0.4148353]
["bitfinex","BTCUSD",1732906058667,0.0008652,97420.0,97419.0,0.252649]
["bitfinex","BTCUSD",1732906058885,0.0008652,97420.0,97419.0,0.4050981]
["bitfinex","BTCUSD",1732906059104,0.00621944,97420.0,97419.0,0.4050981]
["bitfinex","BTCUSD",1732906059759,0.00621944,97420.0,97419.0,0.4080981]
["bitfinex","BTCUSD",1732906059958,0.00621944,97420.0,97419.0,0.4090981]
["bitfinex","BTCUSD",1732906059959,0.00616944,97420.0,97419.0,0.4090981]
["bitfinex","BTCUSD",1732906060161,0.00616944,97420.0,97419.0,0.35949421]
["bitfinex","BTCUSD",1732906060395,0.00616944,97420.0,97419.0,0.40911839]
["bitfinex","BTCUSD",1732906061036,0.00616944,97420.0,97419.0,0.40611839]
["bitfinex","BTCUSD",1732906061264,0.00616944,97420.0,97419.0,0.40511839]
["bitfinex","BTCUSD",1732906061510,0.00616944,97420.0,97419.0,0.41011839]
["bitfinex","BTCUSD",1732906061640,0.00616944,97420.0,97419.0,0.40611839]
["bitfinex","BTCUSD",1732906062080,0.00616944,97420.0,97419.0,0.44190533]
["bitfinex","BTCUSD",1732906062328,0.00616944,97420.0,97419.0,0.43690533]
["bitfinex","BTCUSD",1732906062550,0.00616944,97420.0,97419.0,0.44190533]
["bitfinex","BTCUSD",1732906063000,0.00616944,97420.0,97419.0,0.43890533]
["bitfinex","BTCUSD",1732906063879,0.00616944,97420.0,97419.0,0.43893658]
["bitfinex","BTCUSD",1732906064536,0.00616944,97420.0,97419.0,0.43693658]
["bitfinex","BTCUSD",1732906064738,0.00616944,97420.0,97419.0,0.43893658]
["bitfinex","BTCUSD",1732906064939,0.00616944,97420.0,97419.0,0.44493658]
["bitfinex","BTCUSD",1732906065104,0.00616944,97420.0,97419.0,0.43893658]
["bitfinex","BTCUSD",1732906065536,0.00616944,97420.0,97419.0,0.44493658]
["bitfinex","BTCUSD",1732906069002,0.05596944,97420.0,97419.0,0.34209137]
["bitfinex","BTCUSD",1732906069225,0.13796944,97420.0,97419.0,0.34209137]
["bitfinex","BTCUSD",1732906069941,0.13796944,97420.0,97419.0,0.33609137]
["bitfinex","BTCUSD",1732906070587,0.13796944,97420.0,97419.0,0.34109137]
["bitfinex","BTCUSD",1732906071023,0.13796944,97420.0,97419.0,0.33909137]
["bitfinex","BTCUSD",1732906071476,0.13796944,97420.0,97419.0,0.34109137]
["bitfinex","BTCUSD",1732906072106,0.13796944,97420.0,97419.0,0.34282137]
["bitfinex","BTCUSD",1732906074813,0.13796944,97420.0,97419.0,0.34282623]
["bitfinex","BTCUSD",1732906075034,0.13796944,97420.0,97419.0,0.09017723]
["bitfinex","BTCUSD",1732906075242,0.13822779,97420.0,97419.0,0.05639029]
["bitfinex","BTCUSD",1732906075457,0.13822779,97420.0,97419.0,0.05739029]
["bitfinex","BTCUSD",1732906075693,0.13822779,97420.0,97419.0,0.16003929]
["bitfinex","BTCUSD",1732906075926,0.13822779,97420.0,97419.0,0.15503929]
["bitfinex","BTCUSD",1732906076143,0.13822779,97420.0,97419.0,0.15803929]
["bitfinex","BTCUSD",1732906076355,0.13822779,97420.0,97419.0,0.15403929]
["bitfinex","BTCUSD",1732906076566,0.13822779,97420.0,97419.0,0.05139029]
["bitfinex","BTCUSD",1732906076805,0.13796944,97420.0,97419.0,0.15403929]
["bitfinex","BTCUSD",1732906078210,0.13896944,97420.0,97419.0,0.15403929]
["bitfinex","BTCUSD",1732906078877,0.13796944,97420.0,97419.0,0.104379]
["bitfinex","BTCUSD",1732906079118,0.13796944,97420.0,97419.0,0.1540615]
["bitfinex","BTCUSD",1732906080332,0.13796944,97420.0,97419.0,0.1560615]
["bitfinex","BTCUSD",1732906080774,0.13796944,97420.0,97419.0,0.18590833]
["bitfinex","BTCUSD",1732906081013,0.13731905,97420.0,97419.0,0.18590833]
["bitfinex","BTCUSD",1732906081245,0.13731905,97420.0,97419.0,0.43875354]
["bitfinex","BTCUSD",1732906081493,0.00165382,97420.0,97419.0,0.38907104]
["bitfinex","BTCUSD",1732906081709,0.0008653,97424.0,97419.0,0.28742204]
["bitfinex","BTCUSD",1732906081922,0.0008653,97424.0,97423.0,0.252645]
["bitfinex","BTCUSD",1732906082145,0.00070303,97425.0,97424.0,0.252644]
["bitfinex","BTCUSD",1732906082373,0.00070303,97425.0,97424.0,0.38733604]
["bitfinex","BTCUSD",1732906082601,0.0060571,97425.0,97424.0,0.43700134]
["bitfinex","BTCUSD",1732906082822,0.0060571,97425.0,97424.0,0.45610096]
["bitfinex","BTCUSD",1732906083040,0.0060571,97425.0,97424.0,0.48666036]
["bitfinex","BTCUSD",1732906083952,0.0060571,97425.0,97424.0,0.49166036]
["bitfinex","BTCUSD",1732906084158,0.0060571,97425.0,97424.0,0.49366036]
["bitfinex","BTCUSD",1732906085080,0.0060571,97425.0,97424.0,0.49166036]
["bitfinex","BTCUSD",1732906085994,0.0060571,97425.0,97424.0,0.49562331]
["bitfinex","BTCUSD",1732906086879,0.0060571,97425.0,97424.0,0.49462331]
["bitfinex","BTCUSD",1732906087324,0.0060571,97425.0,97424.0,0.49562331]
["bitfinex","BTCUSD",1732906087759,0.0060571,97425.0,97424.0,0.49462331]
["bitfinex","BTCUSD",1732906088263,0.0060571,97425.0,97424.0,0.48862331]
["bitfinex","BTCUSD",1732906088480,0.0060571,97425.0,97424.0,0.49362331]
["bitfinex","BTCUSD",1732906089245,0.0060571,97425.0,97424.0,0.49358206]
["bitfinex","BTCUSD",1732906091160,0.0060571,97425.0,97424.0,0.44391676]
["bitfinex","BTCUSD",1732906092757,0.0060571,97425.0,97424.0,0.41391676]
["bitfinex","BTCUSD",1732906093735,0.00229083,97425.0,97424.0,0.41391676]
["bitfinex","BTCUSD",1732906096052,0.00315583,97425.0,97424.0,0.41391676]
["bitfinex","BTCUSD",1732906096802,0.00032516,97425.0,97424.0,0.41391676]
["bitfinex","BTCUSD",1732906097019,0.00567854,97425.0,97424.0,0.41391676]
["bitfinex","BTCUSD",1732906098415,0.0008652,97433.0,97424.0,0.31127276]
["bitfinex","BTCUSD",1732906098652,0.0008652,97433.0,97432.0,0.252635]
["bitfinex","BTCUSD",1732906098869,0.0008652,97433.0,97432.0,0.40506093]
["bitfinex","BTCUSD",1732906101028,0.0008652,97433.0,97432.0,0.40606093]
["bitfinex","BTCUSD",1732906101483,0.0008652,97433.0,97432.0,0.40506093]
["bitfinex","BTCUSD",1732906101712,0.0008652,97433.0,97432.0,0.40706093]
["bitfinex","BTCUSD",1732906102393,0.0008652,97433.0,97432.0,0.40506093]
["bitfinex","BTCUSD",1732906102787,0.0008652,97433.0,97432.0,0.40499131]
["bitfinex","BTCUSD",1732906103858,0.0008652,97433.0,97432.0,0.40699131]
["bitfinex","BTCUSD",1732906104508,0.0008652,97433.0,97432.0,0.41299131]
["bitfinex","BTCUSD",1732906105947,0.0014323,97434.0,97433.0,0.252634]
["bitfinex","BTCUSD",1732906106176,0.00025835,97458.0,97438.0,0.15]
["bitfinex","BTCUSD",1732906106382,0.00025835,97458.0,97429.0,0.00974165]
["bitfinex","BTCUSD",1732906106383,0.075,97450.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732906106606,0.075,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732906107025,0.00555272,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732906107481,0.00555272,97449.0,97448.0,0.20546321]
["bitfinex","BTCUSD",1732906108227,0.01555272,97449.0,97448.0,0.20646321]
["bitfinex","BTCUSD",1732906109125,0.01555272,97449.0,97448.0,0.103618]
["bitfinex","BTCUSD",1732906109366,0.01555272,97449.0,97448.0,0.109618]
["bitfinex","BTCUSD",1732906109581,0.06285272,97449.0,97448.0,0.109618]
["bitfinex","BTCUSD",1732906109804,0.06285272,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732906110021,0.06285272,97449.0,97448.0,0.105618]
["bitfinex","BTCUSD",1732906110234,0.06385272,97449.0,97448.0,0.112618]
["bitfinex","BTCUSD",1732906110451,0.06285272,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732906110886,0.06285272,97449.0,97448.0,0.104618]
["bitfinex","BTCUSD",1732906112228,0.13935272,97449.0,97448.0,0.007]
["bitfinex","BTCUSD",1732906112457,0.147472,97449.0,97448.0,0.007]
["bitfinex","BTCUSD",1732906113168,0.147472,97449.0,97441.0,0.205252]
["bitfinex","BTCUSD",1732906113169,0.14347275,97449.0,97444.0,0.205244]
["bitfinex","BTCUSD",1732906113402,0.15392635,97449.0,97448.0,0.003]
["bitfinex","BTCUSD",1732906113640,0.00967275,97445.0,97444.0,0.307867]
["bitfinex","BTCUSD",1732906113869,0.13287275,97445.0,97441.0,0.205251]
["bitfinex","BTCUSD",1732906114087,0.13287275,97442.0,97441.0,0.307877]
["bitfinex","BTCUSD",1732906115295,0.12651948,97442.0,97441.0,0.307877]
["bitfinex","BTCUSD",1732906115943,0.12406661,97442.0,97441.0,0.307877]
["bitfinex","BTCUSD",1732906116161,0.1306,97441.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732906116370,0.13146661,97440.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732906117234,0.0053536,97449.0,97437.0,0.355259]
["bitfinex","BTCUSD",1732906117235,0.00086661,97438.0,97437.0,0.355259]
["bitfinex","BTCUSD",1732906117457,0.12796661,97438.0,97437.0,0.15]
["bitfinex","BTCUSD",1732906117666,0.12796661,97438.0,97437.0,0.25263]
["bitfinex","BTCUSD",1732906117876,0.12796661,97438.0,97437.0,0.15]
["bitfinex","BTCUSD",1732906118357,0.12796661,97438.0,97437.0,0.27169185]
["bitfinex","BTCUSD",1732906118593,0.12796661,97438.0,97437.0,0.27269185]
["bitfinex","BTCUSD",1732906119923,0.12796661,97438.0,97437.0,0.27269221]
["bitfinex","BTCUSD",1732906120345,0.12896661,97438.0,97437.0,0.27269221]
["bitfinex","BTCUSD",1732906121433,0.12815802,97438.0,97437.0,0.27269221]
["bitfinex","BTCUSD",1732906122504,0.12815802,97438.0,97437.0,0.25363]
["bitfinex","BTCUSD",1732906122715,0.12815802,97438.0,97437.0,0.27269023]
["bitfinex","BTCUSD",1732906123807,0.12101509,97438.0,97437.0,0.12269023]
["bitfinex","BTCUSD",1732906130676,0.08,97438.0,97437.0,0.12269023]
["bitfinex","BTCUSD",1732906132092,0.08,97438.0,97437.0,0.12442123]
["bitfinex","BTCUSD",1732906132327,0.07624073,97438.0,97437.0,0.12442123]
["bitfinex","BTCUSD",1732906133535,0.07400044,97438.0,97437.0,0.12442123]
["bitfinex","BTCUSD",1732906137290,0.07400044,97438.0,97437.0,0.105361]
["bitfinex","BTCUSD",1732906137534,0.07400044,97438.0,97437.0,0.12441595]
["bitfinex","BTCUSD",1732906137762,0.07400044,97438.0,97437.0,0.27441595]
["bitfinex","BTCUSD",1732906138442,0.07400044,97438.0,97437.0,0.30616914]
["bitfinex","BTCUSD",1732906141534,0.001,97438.0,97437.0,0.30618652]
["bitfinex","BTCUSD",1732906142465,0.0752,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732906142694,0.0752,97446.0,97445.0,0.12169333]
["bitfinex","BTCUSD",1732906143686,0.0772,97446.0,97445.0,0.12169333]
["bitfinex","BTCUSD",1732906143909,0.0802,97446.0,97445.0,0.12169333]
["bitfinex","BTCUSD",1732906144360,0.07003826,97446.0,97445.0,0.12169333]
["bitfinex","BTCUSD",1732906144587,0.06503826,97446.0,97445.0,0.15346163]
["bitfinex","BTCUSD",1732906144839,0.06703826,97446.0,97445.0,0.15346163]
["bitfinex","BTCUSD",1732906145055,0.06298927,97446.0,97445.0,0.15346163]
["bitfinex","BTCUSD",1732906145325,0.06298927,97446.0,97445.0,0.15345416]
["bitfinex","BTCUSD",1732906145755,0.06834199,97446.0,97445.0,0.15345416]
["bitfinex","BTCUSD",1732906145978,0.06834199,97446.0,97445.0,0.1534507]
["bitfinex","BTCUSD",1732906146219,0.06634199,97446.0,97445.0,0.1534507]
["bitfinex","BTCUSD",1732906147159,0.06634199,97446.0,97445.0,0.1544507]
["bitfinex","BTCUSD",1732906147396,0.06334199,97446.0,97445.0,0.1564507]
["bitfinex","BTCUSD",1732906147641,0.06334199,97446.0,97445.0,0.1604507]
["bitfinex","BTCUSD",1732906149401,0.06052875,97446.0,97445.0,0.1604507]
["bitfinex","BTCUSD",1732906151293,0.10972875,97446.0,97445.0,0.1604507]
["bitfinex","BTCUSD",1732906151520,0.14272875,97446.0,97445.0,0.1286824]
["bitfinex","BTCUSD",1732906152713,0.14272875,97446.0,97445.0,0.1236824]
["bitfinex","BTCUSD",1732906153159,0.14572875,97446.0,97445.0,0.1216824]
["bitfinex","BTCUSD",1732906153379,0.14272875,97446.0,97445.0,0.1216824]
["bitfinex","BTCUSD",1732906153777,0.14472875,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906154063,0.1376291,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906154268,0.1386291,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906155810,0.1496027,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906157966,0.1504682,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906160449,0.1504682,97446.0,97445.0,0.01370866]
["bitfinex","BTCUSD",1732906161099,0.1504682,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906164329,0.1504682,97446.0,97445.0,0.01370866]
["bitfinex","BTCUSD",1732906164997,0.1504682,97446.0,97445.0,0.11632966]
["bitfinex","BTCUSD",1732906167700,0.1504682,97446.0,97443.0,0.102623]
["bitfinex","BTCUSD",1732906167964,0.1504682,97446.0,97438.0,0.001731]
["bitfinex","BTCUSD",1732906167965,0.21546621,97445.0,97444.0,0.0190543]
["bitfinex","BTCUSD",1732906168195,0.23846621,97445.0,97444.0,0.0190543]
["bitfinex","BTCUSD",1732906168413,0.36666621,97445.0,97444.0,0.0190543]
["bitfinex","BTCUSD",1732906169827,0.36866621,97445.0,97444.0,0.0190543]
["bitfinex","BTCUSD",1732906171082,0.1248,97443.0,97438.0,0.104359]
["bitfinex","BTCUSD",1732906171381,0.0692,97440.0,97439.0,0.1216797]
["bitfinex","BTCUSD",1732906173710,0.0692,97440.0,97439.0,0.1226797]
["bitfinex","BTCUSD",1732906173890,0.0692,97440.0,97439.0,0.1216797]
["bitfinex","BTCUSD",1732906174357,0.0722,97440.0,97439.0,0.12167723]
["bitfinex","BTCUSD",1732906174791,0.0722,97440.0,97439.0,0.102627]
["bitfinex","BTCUSD",1732906174998,0.0722,97440.0,97439.0,0.12167677]
["bitfinex","BTCUSD",1732906175215,0.0722,97440.0,97439.0,0.01904977]
["bitfinex","BTCUSD",1732906175437,0.0722,97440.0,97439.0,0.12167777]
["bitfinex","BTCUSD",1732906176039,0.0722,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1732906176240,0.0732,97440.0,97439.0,0.1216799]
["bitfinex","BTCUSD",1732906176544,0.0732,97440.0,97439.0,0.1407318]
["bitfinex","BTCUSD",1732906178365,0.1491,97440.0,97439.0,0.0381038]
["bitfinex","BTCUSD",1732906178776,0.261727,97440.0,97439.0,0.0381038]
["bitfinex","BTCUSD",1732906178979,0.1591,97440.0,97439.0,0.0381038]
["bitfinex","BTCUSD",1732906179206,0.261727,97440.0,97439.0,0.0381038]
["bitfinex","BTCUSD",1732906179682,0.36457221,97440.0,97439.0,0.0381038]
["bitfinex","BTCUSD",1732906182104,0.36457221,97440.0,97439.0,0.0398348]
["bitfinex","BTCUSD",1732906182915,0.36457221,97440.0,97439.0,0.0207829]
["bitfinex","BTCUSD",1732906183441,0.36457221,97440.0,97439.0,0.03985428]
["bitfinex","BTCUSD",1732906187288,0.36457221,97440.0,97439.0,0.02080238]
["bitfinex","BTCUSD",1732906188142,0.36457221,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906189289,0.36457221,97440.0,97439.0,0.02078204]
["bitfinex","BTCUSD",1732906189500,0.36457221,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906190043,0.36457221,97440.0,97439.0,0.02078204]
["bitfinex","BTCUSD",1732906192448,0.36457221,97440.0,97439.0,0.02078347]
["bitfinex","BTCUSD",1732906195778,0.36457221,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906196014,0.36457221,97440.0,97439.0,0.0207806]
["bitfinex","BTCUSD",1732906199248,0.36457221,97440.0,97439.0,0.02078718]
["bitfinex","BTCUSD",1732906201438,0.36457221,97440.0,97439.0,0.02079101]
["bitfinex","BTCUSD",1732906203213,0.36457221,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906204564,0.1591,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906205218,0.1591,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906205460,0.1591,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906206600,0.1541,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906206840,0.0782,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906207070,0.032,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906208642,0.014,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906210240,0.36627221,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906214063,0.37162702,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906217430,0.26900002,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906217922,0.14315481,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906218133,0.14315481,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906219956,0.14065481,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906223067,0.14065481,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906225431,0.24328181,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906226085,0.34612702,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906227167,0.34077221,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906229259,0.34163771,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906232010,0.3456551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906232860,0.3686551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906238943,0.3786551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906241400,0.3686551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906242946,0.3186551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906243163,0.3107551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906245434,0.2877551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906245916,0.3362551,97440.0,97439.0,0.001731]
["bitfinex","BTCUSD",1732906246691,0.08228289,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906246930,0.00488289,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906247590,0.0102368,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906247804,0.00621941,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906250009,0.01025106,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906250438,0.00621941,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906252206,0.0008655,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906257959,0.0018655,97440.0,97439.0,0.104359]
["bitfinex","BTCUSD",1732906258389,0.0018655,97440.0,97439.0,0.106359]
["bitfinex","BTCUSD",1732906259299,0.0008655,97440.0,97439.0,0.106359]
["bitfinex","BTCUSD",1732906266233,0.0008655,97440.0,97439.0,0.152659]
["bitfinex","BTCUSD",1732906266712,0.0008655,97440.0,97439.0,0.18442332]
["bitfinex","BTCUSD",1732906267377,0.0008655,97440.0,97439.0,0.152659]
["bitfinex","BTCUSD",1732906267798,0.0008655,97440.0,97439.0,0.18441647]
["bitfinex","BTCUSD",1732906268030,0.0008655,97440.0,97439.0,0.152659]
["bitfinex","BTCUSD",1732906269099,0.0008655,97440.0,97439.0,0.106359]
["bitfinex","BTCUSD",1732906272879,0.00621869,97440.0,97439.0,0.106359]
["bitfinex","BTCUSD",1732906281326,0.00621869,97440.0,97439.0,0.13815579]
["bitfinex","BTCUSD",1732906283644,0.00621869,97440.0,97439.0,0.13789536]
["bitfinex","BTCUSD",1732906294027,0.00621869,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906296263,0.00284769,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906299182,0.00371339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906300941,0.12871339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906301160,0.08201339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906301357,0.00371339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906306903,0.05201339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906307106,0.12761339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906313478,0.07931339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906318279,0.12801339,97440.0,97439.0,0.28789536]
["bitfinex","BTCUSD",1732906318994,0.12801339,97440.0,97439.0,0.03526736]
["bitfinex","BTCUSD",1732906319221,0.23064039,97440.0,97439.0,0.00347057]
["bitfinex","BTCUSD",1732906319702,0.12801339,97440.0,97439.0,0.00347057]
["bitfinex","BTCUSD",1732906319944,0.12801339,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906320194,0.13201339,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906320869,0.23464039,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906321107,0.3374856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906321341,0.3394856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906329030,0.2368586,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906329252,0.2368586,97440.0,97439.0,0.10409857]
["bitfinex","BTCUSD",1732906329253,0.13401339,97440.0,97439.0,0.10409857]
["bitfinex","BTCUSD",1732906333473,0.13401339,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906333474,0.23664039,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906335560,0.3394856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906338812,0.3494856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906339913,0.3454856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906340125,0.3434856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906340538,0.3474856,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906340752,0.35069353,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906341129,0.34669353,97440.0,97439.0,0.00147057]
["bitfinex","BTCUSD",1732906341257,0.35869353,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906343138,0.35869373,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906346363,0.3554856,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906346591,0.35869373,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906352455,0.3554856,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906355578,0.35869385,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906357621,0.3554856,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906358653,0.35869384,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906359295,0.3554856,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906359501,0.35869384,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906364932,0.60978718,97440.0,97439.0,0.00247057]
["bitfinex","BTCUSD",1732906365172,0.60978718,97440.0,97395.0,0.0513]
["bitfinex","BTCUSD",1732906365173,0.240043,97425.0,97390.0,0.0452]
["bitfinex","BTCUSD",1732906365404,0.51909645,97425.0,97389.0,0.20536]
["bitfinex","BTCUSD",1732906365665,0.51909702,97425.0,97392.0,0.205354]
["bitfinex","BTCUSD",1732906365892,0.54916365,97425.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732906366115,0.51909702,97425.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732906366566,0.52809702,97425.0,97394.0,0.102674]
["bitfinex","BTCUSD",1732906366852,0.52809702,97425.0,97392.0,0.205354]
["bitfinex","BTCUSD",1732906367078,0.52409702,97425.0,97392.0,0.205354]
["bitfinex","BTCUSD",1732906367290,0.52809702,97425.0,97392.0,0.205354]
["bitfinex","BTCUSD",1732906367518,0.52809702,97425.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732906367956,0.52809702,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906368176,0.53709702,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906368392,0.5676939,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906368818,0.56448509,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906369025,0.5370971,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906370089,0.53709709,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906373220,0.53709715,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906373439,0.55789184,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906373646,0.5546829,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906373904,0.60081254,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906374991,0.61164246,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906375422,0.54251282,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906375650,0.52171813,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906379547,0.46331813,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906379769,0.46652672,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906381245,0.31331813,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906381373,0.31652668,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906382059,0.13167513,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906382271,0.13167513,97425.0,97424.0,0.1053754]
["bitfinex","BTCUSD",1732906382924,0.13167513,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906384992,0.23431813,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906385772,0.36377364,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906386196,0.35841813,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906386876,0.51841813,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906387105,0.62005154,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906388433,0.64305154,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906390436,0.66351443,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906390637,0.66030603,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906390834,0.66351511,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906391041,0.67351511,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906391269,0.66351511,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906391784,0.64551511,97425.0,97424.0,0.0017314]
["bitfinex","BTCUSD",1732906392003,0.65451511,97425.0,97424.0,0.0027314]
["bitfinex","BTCUSD",1732906392241,0.66351523,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906392707,1.20491523,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906394273,1.19408531,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906394726,1.2591816,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906395835,1.19408531,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906397701,1.0956603,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906401268,1.12901391,97425.0,97424.0,0.0037314]
["bitfinex","BTCUSD",1732906406553,0.102664,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906406765,0.20550921,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906407182,0.20871841,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906407379,0.21407498,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906407790,0.22007498,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906408001,0.22086578,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906408229,0.22407498,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906408470,0.22086578,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906408671,0.22407498,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906408882,0.22086578,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906409089,0.22407498,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906412856,0.2286735,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906413094,0.2308733,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906416818,0.24175583,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906419168,0.13909183,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906420432,0.23955603,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906420645,0.13682447,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906421075,0.13361527,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906422395,0.13593188,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906422865,0.13365276,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906423748,0.13686167,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906423998,0.13365276,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906425087,0.13588667,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906425493,0.13361871,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906425702,0.13588542,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906426318,0.1336186,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906426777,0.2362826,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906427435,0.3168826,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906427862,0.31916456,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906428074,0.3169179,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906428290,0.31915259,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906428496,0.3168845,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906428710,0.1368295,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906428914,0.13909719,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906429131,0.13588819,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906429338,0.13053162,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906429547,0.13374064,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906429831,0.15297385,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906429976,0.15070319,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906430189,0.15292052,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906430402,0.15070296,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906430875,0.1507028,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906431094,0.15070277,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906431535,0.24248424,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906431774,0.22325103,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906431981,0.27422092,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906432192,0.27196993,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906432404,0.27422046,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906433074,0.37585464,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906433706,0.37384064,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906435295,0.52384064,97405.0,97404.0,0.0017302]
["bitfinex","BTCUSD",1732906435973,0.102687,97383.0,97373.0,0.16907753]
["bitfinex","BTCUSD",1732906436184,0.20553221,97383.0,97373.0,0.16907753]
["bitfinex","BTCUSD",1732906436411,0.20553221,97383.0,97373.0,0.06638053]
["bitfinex","BTCUSD",1732906436615,0.2105804,97383.0,97374.0,0.102696]
["bitfinex","BTCUSD",1732906436831,0.2105804,97383.0,97373.0,0.06638053]
["bitfinex","BTCUSD",1732906437055,0.2105804,97383.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732906437243,0.2105804,97383.0,97382.0,0.0037306]
["bitfinex","BTCUSD",1732906437466,0.2115804,97383.0,97382.0,0.0057306]
["bitfinex","BTCUSD",1732906438194,0.2870804,97383.0,97382.0,0.0057306]
["bitfinex","BTCUSD",1732906438425,0.2860804,97383.0,97382.0,0.0017306]
["bitfinex","BTCUSD",1732906438630,0.2860804,97383.0,97382.0,0.0037306]
["bitfinex","BTCUSD",1732906439254,0.29143647,97383.0,97382.0,0.0037306]
["bitfinex","BTCUSD",1732906440121,0.29143647,97383.0,97382.0,0.0017306]
["bitfinex","BTCUSD",1732906440333,0.11924947,97383.0,97382.0,0.0017306]
["bitfinex","BTCUSD",1732906440550,0.11924947,97383.0,97382.0,0.0027306]
["bitfinex","BTCUSD",1732906440551,0.22193647,97383.0,97382.0,0.0027306]
["bitfinex","BTCUSD",1732906440982,0.23284386,97383.0,97382.0,0.0017306]
["bitfinex","BTCUSD",1732906441398,0.23684386,97383.0,97382.0,0.0017306]
["bitfinex","BTCUSD",1732906454381,0.37604386,97383.0,97382.0,0.0017306]
["bitfinex","BTCUSD",1732906455014,0.1292,97376.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906455260,0.102705,97366.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906455501,0.10284521,97365.0,97360.0,0.10271]
["bitfinex","BTCUSD",1732906455745,0.10781684,97365.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906455984,0.10781684,97365.0,97361.0,0.102709]
["bitfinex","BTCUSD",1732906456201,0.00535726,97364.0,97361.0,0.102709]
["bitfinex","BTCUSD",1732906456419,0.10777149,97363.0,97361.0,0.102709]
["bitfinex","BTCUSD",1732906457338,0.10777149,97363.0,97361.0,0.104709]
["bitfinex","BTCUSD",1732906457474,0.10777149,97363.0,97355.0,0.102715]
["bitfinex","BTCUSD",1732906457692,0.102711,97361.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906457945,0.0759,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1732906458182,0.0759,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1732906458647,0.28145421,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1732906459081,0.28145421,97362.0,97361.0,0.00385871]
["bitfinex","BTCUSD",1732906459288,0.28145421,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1732906459527,0.28145421,97362.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906459753,0.10384521,97361.0,97355.0,0.205433]
["bitfinex","BTCUSD",1732906459975,0.102711,97360.0,97353.0,0.00231274]
["bitfinex","BTCUSD",1732906460183,0.102711,97360.0,97355.0,0.102715]
["bitfinex","BTCUSD",1732906460639,0.102713,97359.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906460865,0.41097821,97361.0,97355.0,0.103716]
["bitfinex","BTCUSD",1732906461093,0.10284521,97358.0,97355.0,0.001]
["bitfinex","BTCUSD",1732906461382,0.10284521,97358.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732906461605,0.00495317,97357.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732906462039,0.00495317,97357.0,97354.0,0.205435]
["bitfinex","BTCUSD",1732906462244,0.00495317,97357.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732906462455,0.00495317,97357.0,97355.0,0.103716]
["bitfinex","BTCUSD",1732906462875,0.00495317,97357.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732906463745,0.00495317,97357.0,97355.0,0.002]
["bitfinex","BTCUSD",1732906464162,0.00495317,97357.0,97355.0,0.001]
["bitfinex","BTCUSD",1732906464394,0.10779838,97357.0,97355.0,0.002]
["bitfinex","BTCUSD",1732906464650,0.20556021,97356.0,97355.0,0.002]
["bitfinex","BTCUSD",1732906464832,0.3387126,97356.0,97355.0,0.002]
["bitfinex","BTCUSD",1732906465781,0.35984475,97356.0,97355.0,0.002]
["bitfinex","BTCUSD",1732906466015,0.35984475,97356.0,97355.0,0.001]
["bitfinex","BTCUSD",1732906466445,0.112717,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906466671,0.34664595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906467548,0.34764595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906467787,0.59615216,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906467993,0.49864595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906469109,0.49764595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906469531,0.50564595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906469960,0.51064595,97354.0,97353.0,0.00131274]
["bitfinex","BTCUSD",1732906470173,0.50164595,97354.0,97353.0,0.00131274]
["bitfinex","BTCUSD",1732906470380,0.49664595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906470576,0.50564595,97354.0,97353.0,0.00031274]
["bitfinex","BTCUSD",1732906470780,0.51364595,97354.0,97353.0,0.00131274]
["bitfinex","BTCUSD",1732906472216,0.112728,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906472429,0.49237321,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906472694,0.49740638,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906473137,0.58823752,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906473397,0.59359464,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906473627,0.59859464,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906473869,0.5157635,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906477503,0.52682473,97344.0,97343.0,0.00114876]
["bitfinex","BTCUSD",1732906479574,0.233146,97327.0,97326.0,0.0017314]
["bitfinex","BTCUSD",1732906479796,0.233146,97327.0,97304.0,0.205539]
["bitfinex","BTCUSD",1732906479797,0.00362599,97321.0,97304.0,0.205539]
["bitfinex","BTCUSD",1732906480008,0.10284521,97320.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732906480227,0.205511,97318.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732906480496,0.10284521,97317.0,97304.0,0.205539]
["bitfinex","BTCUSD",1732906480715,0.10783991,97317.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732906480942,0.10783991,97317.0,97307.0,0.205533]
["bitfinex","BTCUSD",1732906481157,0.10783991,97317.0,97301.0,0.205547]
["bitfinex","BTCUSD",1732906481401,0.10783991,97317.0,97296.0,0.1003]
["bitfinex","BTCUSD",1732906481622,0.10783991,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906482053,0.10284521,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906483180,0.10781762,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906483396,0.10284521,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906483613,0.10784521,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906483803,0.11084521,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906484047,0.12187569,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906484291,0.1268481,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906488014,0.01297241,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906488512,0.008,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906488979,0.005,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906489220,0.008,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906489468,0.003,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732906489708,0.003,97317.0,97311.0,0.0532328]
["bitfinex","BTCUSD",1732906489709,0.01074247,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732906489934,0.11358768,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732906490145,0.10284521,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732906490365,0.10779615,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732906491030,0.11179615,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732906491684,0.11479615,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732906493763,0.11479615,97324.0,97323.0,0.09912401]
["bitfinex","BTCUSD",1732906494443,0.12015264,97324.0,97323.0,0.09912401]
["bitfinex","BTCUSD",1732906496085,0.12015264,97324.0,97323.0,0.10085681]
["bitfinex","BTCUSD",1732906500772,0.12015264,97324.0,97323.0,0.0017328]
["bitfinex","BTCUSD",1732906500773,0.35240164,97324.0,97323.0,0.0017328]
["bitfinex","BTCUSD",1732906501030,0.51240164,97324.0,97323.0,0.0017328]
["bitfinex","BTCUSD",1732906501306,0.53540164,97324.0,97323.0,0.0017328]
["bitfinex","BTCUSD",1732906501537,0.53004515,97324.0,97323.0,0.0017328]
["bitfinex","BTCUSD",1732906501750,0.52685101,97324.0,97323.0,0.0017328]
["bitfinex","BTCUSD",1732906502007,0.63468247,97324.0,97323.0,0.0027328]
["bitfinex","BTCUSD",1732906502255,1.08945721,97324.0,97323.0,0.0027328]
["bitfinex","BTCUSD",1732906502470,0.392262,97312.0,97311.0,0.0019328]
["bitfinex","BTCUSD",1732906502690,0.49510721,97312.0,97311.0,0.0019328]
["bitfinex","BTCUSD",1732906502960,0.50022654,97312.0,97311.0,0.0019328]
["bitfinex","BTCUSD",1732906503855,0.50522654,97312.0,97311.0,0.0019328]
["bitfinex","BTCUSD",1732906504082,0.50022654,97312.0,97311.0,0.0019328]
["bitfinex","BTCUSD",1732906504529,0.52305953,97312.0,97311.0,0.0019328]
["bitfinex","BTCUSD",1732906504746,0.52305953,97312.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906504747,0.102804,97272.0,97254.0,0.00016701]
["bitfinex","BTCUSD",1732906504961,0.20564921,97272.0,97260.0,0.205632]
["bitfinex","BTCUSD",1732906505176,0.21069276,97272.0,97261.0,0.205632]
["bitfinex","BTCUSD",1732906505411,0.21069276,97272.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732906505686,0.21069276,97272.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732906505926,0.21069276,97272.0,97260.0,0.205634]
["bitfinex","BTCUSD",1732906505927,0.21069276,97272.0,97256.0,0.205641]
["bitfinex","BTCUSD",1732906506183,0.21069276,97272.0,97260.0,0.205632]
["bitfinex","BTCUSD",1732906506437,0.21069276,97272.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732906506682,0.21069276,97272.0,97255.0,0.2073766]
["bitfinex","BTCUSD",1732906506683,0.21069276,97272.0,97262.0,0.102815]
["bitfinex","BTCUSD",1732906507185,0.21069276,97272.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906507454,0.21069276,97272.0,97256.0,0.102821]
["bitfinex","BTCUSD",1732906507638,0.21069276,97272.0,97258.0,0.205638]
["bitfinex","BTCUSD",1732906507876,0.21069276,97272.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732906508118,0.21069276,97272.0,97271.0,0.0012]
["bitfinex","BTCUSD",1732906508556,0.22187148,97272.0,97271.0,0.0012]
["bitfinex","BTCUSD",1732906509773,0.11906748,97272.0,97271.0,0.0012]
["bitfinex","BTCUSD",1732906510509,0.22187148,97272.0,97271.0,0.0012]
["bitfinex","BTCUSD",1732906511644,0.29797148,97272.0,97271.0,0.0012]
["bitfinex","BTCUSD",1732906515022,0.29292793,97272.0,97271.0,0.0012]
["bitfinex","BTCUSD",1732906520120,0.29292793,97272.0,97271.0,0.0029332]
["bitfinex","BTCUSD",1732906520803,0.29292793,97272.0,97271.0,0.00262441]
["bitfinex","BTCUSD",1732906521484,0.2982788,97272.0,97271.0,0.00262441]
["bitfinex","BTCUSD",1732906522834,0.29292793,97272.0,97271.0,0.00262441]
["bitfinex","BTCUSD",1732906524548,0.34866092,97272.0,97271.0,0.00262441]
["bitfinex","BTCUSD",1732906526363,0.34866092,97272.0,97271.0,0.0017332]
["bitfinex","BTCUSD",1732906526653,0.35266092,97272.0,97271.0,0.0017332]
["bitfinex","BTCUSD",1732906526804,0.35966092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906527722,0.35566092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906528444,0.36387449,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906528686,0.35366092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906528906,0.36266092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906532323,0.25002393,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906532558,0.35282793,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906534627,0.3595674,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906535074,0.2567634,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906535288,0.35282793,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906535495,0.35958401,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906535914,0.369417,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906536135,0.36266092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906536598,0.59677681,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906537277,0.59004671,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906538427,0.61304671,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906538896,0.64383625,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906539371,0.61304671,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906540045,1.15444671,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906540908,1.07706092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906542036,1.05406092,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906542251,1.04422793,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906542480,1.04888511,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906542909,1.23468111,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906543153,1.11268111,97272.0,97271.0,0.01948151]
["bitfinex","BTCUSD",1732906544053,1.10768111,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906544272,1.09868111,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906544495,1.10768111,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906544944,1.11102393,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906545188,1.11189103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906545415,1.09989103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906545627,1.10489103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906545864,1.09989103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906546337,1.10289103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906546974,1.09789103,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906547199,1.10289103,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906549005,1.10289103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906549936,1.10289103,97272.0,97271.0,0.12227587]
["bitfinex","BTCUSD",1732906551078,1.10289103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906554626,0.12289103,97272.0,97271.0,0.10315664]
["bitfinex","BTCUSD",1732906559219,0.12289103,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906559678,0.35619503,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906560121,0.25339103,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906560323,0.35619503,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906560799,0.25339103,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906561023,0.35619503,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906562078,0.51602802,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906562354,0.53902802,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906562954,0.53570579,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906563385,0.54970579,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906564026,0.55870579,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906564681,0.55370579,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906565190,0.56706255,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906565617,0.56170579,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906567103,0.58266826,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906570046,0.57981692,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906570495,1.55981692,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906572686,0.57981692,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906574935,0.67891881,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906575374,0.57981692,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906577433,0.57513915,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906578362,1.55513915,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906585116,1.11653915,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906586173,1.09353915,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906587692,1.09889576,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906588221,0.55749576,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906591236,1.53749576,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906592859,1.39716277,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906593088,1.1233963,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906593304,1.2262003,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906593513,1.1233963,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906593774,1.22084369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906594467,1.37084369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906594707,1.36284369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906595150,1.37084369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906595599,1.36284369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906595824,1.35184369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906596053,1.36084369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906596503,1.35384369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906596733,0.38984369,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906597178,0.13703969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906597397,0.11903969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906597819,0.12803969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906598184,0.12103969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906598312,0.12803969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906598821,0.12103969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906599035,0.11703969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906599243,0.12603969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906599679,0.11203969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906599924,0.12603969,97272.0,97271.0,0.00035164]
["bitfinex","BTCUSD",1732906600107,0.12603969,97272.0,97268.0,0.07315964]
["bitfinex","BTCUSD",1732906600305,0.12603969,97272.0,97266.0,0.0454]
["bitfinex","BTCUSD",1732906600533,0.205611,97271.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732906600756,0.10284521,97270.0,97257.0,0.04696701]
["bitfinex","BTCUSD",1732906600976,0.102808,97269.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732906601241,0.10284521,97268.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732906601462,0.10284521,97268.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732906601672,0.10284521,97268.0,97260.0,0.205634]
["bitfinex","BTCUSD",1732906601882,0.10284521,97268.0,97257.0,0.04696701]
["bitfinex","BTCUSD",1732906602151,0.10284521,97268.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906602152,0.0752,97267.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906602364,0.35566621,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906602572,0.43086621,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906603499,0.43786621,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906605011,0.44186621,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906608268,0.45268357,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906611670,0.50148357,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906613207,0.51131656,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906614785,0.51131656,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906617944,0.51666947,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906621782,0.45803648,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906622023,0.38283648,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906622274,0.13001548,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906622512,0.13001548,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906623751,0.13001548,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906625790,0.13001548,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906626279,0.13001548,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906626720,0.23283648,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906628038,0.35923648,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906630104,0.31303648,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906631542,0.13001548,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906631747,0.13001548,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906631945,0.23283648,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906635521,0.13001548,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906635959,0.13001548,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906636160,0.11919812,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906637540,0.11919812,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906637958,0.11919812,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906639079,0.20179812,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906639303,0.20179812,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906639731,0.20179812,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906640866,0.20179812,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906641760,0.11919812,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906642012,0.34921912,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906646477,0.34840401,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906655822,0.24558301,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906656049,0.34840401,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906658520,0.30330401,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906659329,0.11838301,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906660652,0.11924871,97256.0,97255.0,0.1045546]
["bitfinex","BTCUSD",1732906662911,0.11924871,97256.0,97255.0,0.12377013]
["bitfinex","BTCUSD",1732906663991,0.22206971,97256.0,97255.0,0.02094813]
["bitfinex","BTCUSD",1732906664208,0.35006971,97256.0,97255.0,0.02094813]
["bitfinex","BTCUSD",1732906664870,0.35006971,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906665121,0.35006971,97256.0,97255.0,0.02095014]
["bitfinex","BTCUSD",1732906671603,0.5329027,97256.0,97255.0,0.02095014]
["bitfinex","BTCUSD",1732906671815,0.5329027,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906672457,0.5289027,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906672892,0.5219027,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906673143,0.5309027,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906673341,0.62473416,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906673799,0.63873416,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906674215,0.63373416,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906674649,0.64173416,97256.0,97255.0,0.0017326]
["bitfinex","BTCUSD",1732906675799,0.64173416,97256.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732906675800,0.26265799,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732906676037,0.5105032,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732906676199,0.64033757,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732906676497,0.64033757,97252.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906676498,0.39878274,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906676676,0.50162795,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906677233,0.50698244,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906678230,0.51598244,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906678679,0.52098244,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906679007,0.51598244,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906679414,0.51298244,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906679850,0.52198244,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906680073,0.53192237,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906680848,0.35979137,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906681050,0.13409137,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906681260,0.13409137,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906682123,0.12809137,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906682345,0.13309137,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906682840,0.03024616,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906683089,0.01035449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906683300,0.01935449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906683725,0.01035449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906684150,0.01235449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906684364,0.00535449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906685021,0.00935449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906685444,0.00535449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906685649,0.00935449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906685857,0.00735449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906686274,0.01035449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906687829,0.00835449,97246.0,97245.0,0.13278237]
["bitfinex","BTCUSD",1732906688299,0.00835449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906688542,0.00735449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906688973,0.00535449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906689197,0.00835449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906689431,0.01035449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906690094,0.00735449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906690330,0.01235449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906690513,0.01035449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906690725,0.01235449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906691176,0.01035449,97246.0,97245.0,0.12373411]
["bitfinex","BTCUSD",1732906691659,0.1161997,97246.0,97245.0,0.02090111]
["bitfinex","BTCUSD",1732906691893,0.2190307,97246.0,97245.0,0.02090111]
["bitfinex","BTCUSD",1732906692322,0.1161997,97246.0,97245.0,0.02090111]
["bitfinex","BTCUSD",1732906692538,0.2190307,97246.0,97245.0,0.02090111]
["bitfinex","BTCUSD",1732906692962,0.1161997,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906693195,0.1161997,97246.0,97245.0,0.02089473]
["bitfinex","BTCUSD",1732906693427,0.2190307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906693640,0.2190307,97246.0,97245.0,0.02089552]
["bitfinex","BTCUSD",1732906694790,0.2190307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906695006,0.2683307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906695213,0.3479307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906696874,0.2450997,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906697102,0.3479307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906699381,0.2986307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906699592,0.1957997,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906700037,0.2986307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906700487,0.1957997,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906701157,0.2986307,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906701387,0.1957997,97246.0,97245.0,0.0017326]
["bitfinex","BTCUSD",1732906701620,0.1957997,97246.0,97245.0,0.1045656]
["bitfinex","BTCUSD",1732906703309,0.1161997,97246.0,97245.0,0.1045656]
["bitfinex","BTCUSD",1732906703764,0.1161997,97246.0,97245.0,0.12230859]
["bitfinex","BTCUSD",1732906704638,0.01335449,97246.0,97245.0,0.12230859]
["bitfinex","BTCUSD",1732906705777,0.01335449,97246.0,97245.0,0.13135685]
["bitfinex","BTCUSD",1732906705997,0.01335449,97246.0,97245.0,0.13317676]
["bitfinex","BTCUSD",1732906706238,0.01335449,97246.0,97245.0,0.1331726]
["bitfinex","BTCUSD",1732906706437,0.008,97246.0,97245.0,0.1331726]
["bitfinex","BTCUSD",1732906712757,0.008,97246.0,97245.0,0.13317915]
["bitfinex","BTCUSD",1732906713000,0.008,97246.0,97245.0,0.11398895]
["bitfinex","BTCUSD",1732906713181,0.008,97246.0,97245.0,0.1331737]
["bitfinex","BTCUSD",1732906713725,0.008,97246.0,97245.0,0.4331737]
["bitfinex","BTCUSD",1732906713943,0.008,97246.0,97245.0,0.43135379]
["bitfinex","BTCUSD",1732906715873,0.008,97246.0,97245.0,0.41216904]
["bitfinex","BTCUSD",1732906716090,0.008,97246.0,97245.0,0.43134931]
["bitfinex","BTCUSD",1732906726946,0.008,97246.0,97245.0,0.43134681]
["bitfinex","BTCUSD",1732906727172,0.01336346,97246.0,97245.0,0.43134681]
["bitfinex","BTCUSD",1732906727416,0.01036346,97246.0,97245.0,0.43134681]
["bitfinex","BTCUSD",1732906727837,0.00836346,97246.0,97245.0,0.43134681]
["bitfinex","BTCUSD",1732906728046,0.01136346,97246.0,97245.0,0.43134681]
["bitfinex","BTCUSD",1732906729002,0.00836346,97246.0,97245.0,0.4313529]
["bitfinex","BTCUSD",1732906729234,0.00836346,97246.0,97245.0,0.43135291]
["bitfinex","BTCUSD",1732906729462,0.01036346,97246.0,97245.0,0.43135291]
["bitfinex","BTCUSD",1732906730860,0.01122906,97246.0,97245.0,0.43135291]
["bitfinex","BTCUSD",1732906732217,0.01122906,97246.0,97245.0,0.4313681]
["bitfinex","BTCUSD",1732906732726,0.01122906,97246.0,97245.0,0.41216904]
["bitfinex","BTCUSD",1732906732954,0.01122906,97246.0,97245.0,0.4313728]
["bitfinex","BTCUSD",1732906735117,0.01122906,97246.0,97245.0,0.5649728]
["bitfinex","BTCUSD",1732906735347,0.01122906,97246.0,97245.0,0.66781801]
["bitfinex","BTCUSD",1732906736039,0.00922906,97246.0,97245.0,0.69980275]
["bitfinex","BTCUSD",1732906736255,0.00922906,97246.0,97245.0,0.69981144]
["bitfinex","BTCUSD",1732906736476,0.01122906,97246.0,97245.0,0.70981144]
["bitfinex","BTCUSD",1732906736681,0.01122906,97246.0,97245.0,0.69059899]
["bitfinex","BTCUSD",1732906736886,0.00922906,97246.0,97245.0,0.69059899]
["bitfinex","BTCUSD",1732906737297,0.00722906,97246.0,97245.0,0.69159899]
["bitfinex","BTCUSD",1732906737742,0.00622906,97246.0,97245.0,0.70978911]
["bitfinex","BTCUSD",1732906737947,0.00822906,97246.0,97245.0,0.72263871]
["bitfinex","BTCUSD",1732906738211,0.00822906,97246.0,97245.0,0.74370756]
["bitfinex","BTCUSD",1732906738470,0.00922906,97246.0,97245.0,0.74470756]
["bitfinex","BTCUSD",1732906742402,0.00538441,97246.0,97245.0,0.74470756]
["bitfinex","BTCUSD",1732906742614,0.00538441,97246.0,97245.0,0.72551744]
["bitfinex","BTCUSD",1732906742849,0.0038656,97246.0,97245.0,0.72551744]
["bitfinex","BTCUSD",1732906743493,0.0038656,97246.0,97245.0,0.66151744]
["bitfinex","BTCUSD",1732906743709,0.0038656,97246.0,97245.0,0.61491744]
["bitfinex","BTCUSD",1732906744596,0.0008656,97246.0,97245.0,0.61191744]
["bitfinex","BTCUSD",1732906744814,0.0008656,97246.0,97245.0,0.61291744]
["bitfinex","BTCUSD",1732906744815,0.0018656,97246.0,97245.0,0.61291744]
["bitfinex","BTCUSD",1732906745022,0.0028656,97246.0,97245.0,0.61391744]
["bitfinex","BTCUSD",1732906745235,0.0018656,97246.0,97245.0,0.61291744]
["bitfinex","BTCUSD",1732906745676,0.0028656,97246.0,97245.0,0.61391744]
["bitfinex","BTCUSD",1732906746105,0.0018656,97246.0,97245.0,0.61291744]
["bitfinex","BTCUSD",1732906746326,0.0028656,97246.0,97245.0,0.61391744]
["bitfinex","BTCUSD",1732906750270,0.0028656,97246.0,97245.0,0.60391744]
["bitfinex","BTCUSD",1732906750556,0.0028656,97246.0,97245.0,0.61391744]
["bitfinex","BTCUSD",1732906752618,0.0028656,97246.0,97245.0,0.60391744]
["bitfinex","BTCUSD",1732906753042,0.0028656,97246.0,97245.0,0.61391744]
["bitfinex","BTCUSD",1732906755723,0.0028656,97246.0,97245.0,0.62391744]
["bitfinex","BTCUSD",1732906758114,0.0028656,97246.0,97245.0,0.61391744]
["bitfinex","BTCUSD",1732906761140,0.0028656,97246.0,97245.0,0.44615378]
["bitfinex","BTCUSD",1732906761848,0.0028656,97246.0,97245.0,0.41416904]
["bitfinex","BTCUSD",1732906764353,0.0028656,97246.0,97245.0,0.44620533]
["bitfinex","BTCUSD",1732906772131,0.0018656,97246.0,97245.0,0.44520533]
["bitfinex","BTCUSD",1732906772341,0.0028656,97246.0,97245.0,0.44520533]
["bitfinex","BTCUSD",1732906772562,0.0018656,97246.0,97245.0,0.44520533]
["bitfinex","BTCUSD",1732906772746,0.0028656,97246.0,97245.0,0.44620533]
["bitfinex","BTCUSD",1732906778727,0.0028656,97246.0,97245.0,0.57205054]
["bitfinex","BTCUSD",1732906779802,6e-07,97246.0,97245.0,0.73205054]
["bitfinex","BTCUSD",1732906780006,6e-07,97246.0,97245.0,0.75130895]
["bitfinex","BTCUSD",1732906780757,6e-07,97246.0,97245.0,0.76130406]
["bitfinex","BTCUSD",1732906781031,6e-07,97246.0,97245.0,0.78055746]
["bitfinex","BTCUSD",1732906781244,6e-07,97246.0,97245.0,0.76130394]
["bitfinex","BTCUSD",1732906784313,6e-07,97246.0,97245.0,0.76129309]
["bitfinex","BTCUSD",1732906784736,6e-07,97246.0,97245.0,0.76129111]
["bitfinex","BTCUSD",1732906786651,4e-07,97251.0,97250.0,0.27187526]
["bitfinex","BTCUSD",1732906786876,4e-07,97251.0,97250.0,0.44899733]
["bitfinex","BTCUSD",1732906787559,4e-07,97251.0,97250.0,0.42975676]
["bitfinex","BTCUSD",1732906787762,4e-07,97251.0,97250.0,0.44899072]
["bitfinex","BTCUSD",1732906788010,0.0010004,97251.0,97250.0,0.45199072]
["bitfinex","BTCUSD",1732906788638,4e-07,97251.0,97250.0,0.45199072]
["bitfinex","BTCUSD",1732906789540,1e-07,97256.0,97255.0,0.12187026]
["bitfinex","BTCUSD",1732906789772,0.0784822,97266.0,97265.0,0.13485926]
["bitfinex","BTCUSD",1732906790017,0.0784822,97266.0,97265.0,0.15591263]
["bitfinex","BTCUSD",1732906791187,0.0804822,97266.0,97265.0,0.13667867]
["bitfinex","BTCUSD",1732906792307,0.0814822,97266.0,97265.0,0.13667867]
["bitfinex","BTCUSD",1732906792695,0.0784822,97266.0,97265.0,0.13667867]
["bitfinex","BTCUSD",1732906794328,0.0784822,97266.0,97265.0,0.16869466]
["bitfinex","BTCUSD",1732906794557,0.00622631,97272.0,97267.0,0.11185726]
["bitfinex","BTCUSD",1732906794558,0.0008671,97272.0,97267.0,0.11185726]
["bitfinex","BTCUSD",1732906794790,0.0008671,97272.0,97267.0,0.14569266]
["bitfinex","BTCUSD",1732906796172,0.0018656,97268.0,97267.0,0.14769266]
["bitfinex","BTCUSD",1732906796393,0.0018656,97268.0,97267.0,0.17069266]
["bitfinex","BTCUSD",1732906797990,0.0028656,97268.0,97267.0,0.17269266]
["bitfinex","BTCUSD",1732906798436,0.0028656,97268.0,97267.0,0.67304066]
["bitfinex","BTCUSD",1732906798644,0.0028656,97268.0,97267.0,0.67122125]
["bitfinex","BTCUSD",1732906802540,0.0028656,97268.0,97267.0,0.77406646]
["bitfinex","BTCUSD",1732906804041,0.0027376,97268.0,97267.0,0.77406646]
["bitfinex","BTCUSD",1732906804545,0.0027376,97268.0,97267.0,0.74205047]
["bitfinex","BTCUSD",1732906805050,0.0008671,97272.0,97267.0,0.74205047]
["bitfinex","BTCUSD",1732906805051,7e-07,97272.0,97271.0,0.29485326]
["bitfinex","BTCUSD",1732906805282,7e-07,97272.0,97271.0,0.42968821]
["bitfinex","BTCUSD",1732906806338,0.0010007,97272.0,97271.0,0.43168821]
["bitfinex","BTCUSD",1732906807316,0.0010007,97272.0,97271.0,0.43468821]
["bitfinex","BTCUSD",1732906808827,7e-07,97272.0,97271.0,0.43468821]
["bitfinex","BTCUSD",1732906810177,0.0800007,97272.0,97271.0,0.42468821]
["bitfinex","BTCUSD",1732906810589,0.0808661,97272.0,97271.0,0.42468821]
["bitfinex","BTCUSD",1732906814754,0.0799661,97272.0,97271.0,0.42468821]
["bitfinex","BTCUSD",1732906814975,0.1252661,97272.0,97271.0,0.148843]
["bitfinex","BTCUSD",1732906815424,0.1252661,97272.0,97271.0,0.11685326]
["bitfinex","BTCUSD",1732906822204,0.0799661,97272.0,97271.0,0.27472272]
["bitfinex","BTCUSD",1732906822368,0.0008654,97272.0,97271.0,0.27472272]
["bitfinex","BTCUSD",1732906822574,0.0008654,97272.0,97271.0,0.42472272]
["bitfinex","BTCUSD",1732906822802,0.0008654,97272.0,97271.0,0.92504972]
["bitfinex","BTCUSD",1732906823116,0.0008654,97272.0,97271.0,0.92678032]
["bitfinex","BTCUSD",1732906824363,0.0008654,97272.0,97271.0,0.93678032]
["bitfinex","BTCUSD",1732906827208,0.0786654,97280.0,97279.0,0.11184526]
["bitfinex","BTCUSD",1732906827404,0.0786654,97280.0,97279.0,0.21650971]
["bitfinex","BTCUSD",1732906827645,0.049467,97284.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732906827827,0.000867,97284.0,97283.0,0.13663537]
["bitfinex","BTCUSD",1732906828343,0.000867,97284.0,97283.0,0.14568363]
["bitfinex","BTCUSD",1732906829559,0.000867,97284.0,97283.0,0.14668363]
["bitfinex","BTCUSD",1732906829817,0.000867,97284.0,97283.0,0.14768363]
["bitfinex","BTCUSD",1732906830249,0.000867,97284.0,97283.0,0.14586451]
["bitfinex","BTCUSD",1732906835085,0.126767,97284.0,97283.0,0.14586451]
["bitfinex","BTCUSD",1732906835916,0.126767,97284.0,97283.0,0.11384026]
["bitfinex","BTCUSD",1732906840971,0.126767,97284.0,97283.0,0.61410626]
["bitfinex","BTCUSD",1732906841625,0.126767,97284.0,97283.0,0.502266]
["bitfinex","BTCUSD",1732906841855,0.33240321,97284.0,97283.0,0.502266]
["bitfinex","BTCUSD",1732906842902,0.126767,97284.0,97283.0,0.51131426]
["bitfinex","BTCUSD",1732906843126,0.126767,97284.0,97283.0,0.61310626]
["bitfinex","BTCUSD",1732906843328,0.129767,97284.0,97283.0,0.61210626]
["bitfinex","BTCUSD",1732906843736,0.134767,97284.0,97283.0,0.61210626]
["bitfinex","BTCUSD",1732906843954,0.129767,97284.0,97283.0,0.61210626]
["bitfinex","BTCUSD",1732906844160,0.126767,97284.0,97283.0,0.61210626]
["bitfinex","BTCUSD",1732906844383,0.126767,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906844384,0.134767,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906845052,0.131767,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906845247,0.234558,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906845436,0.33740321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906845706,0.33240321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906845895,0.33640321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906846154,0.33840321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906846376,0.33440321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906846635,0.33740321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906847541,0.33540321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906847762,0.23761221,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906847981,0.33740321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906849355,0.34040321,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906851188,0.35149253,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906858554,0.35149253,97284.0,97283.0,0.500266]
["bitfinex","BTCUSD",1732906859523,0.58875668,97284.0,97283.0,0.372166]
["bitfinex","BTCUSD",1732906859771,0.61175668,97284.0,97283.0,0.294066]
["bitfinex","BTCUSD",1732906860194,0.61270842,97284.0,97283.0,0.244066]
["bitfinex","BTCUSD",1732906860464,0.61270842,97284.0,97283.0,0.165966]
["bitfinex","BTCUSD",1732906860465,0.60470842,97284.0,97283.0,0.165966]
["bitfinex","BTCUSD",1732906860691,0.60970842,97284.0,97283.0,0.165966]
["bitfinex","BTCUSD",1732906860896,0.61870842,97284.0,97283.0,0.115966]
["bitfinex","BTCUSD",1732906862187,0.63698944,97284.0,97283.0,0.115966]
["bitfinex","BTCUSD",1732906862624,0.65498944,97284.0,97283.0,0.115966]
["bitfinex","BTCUSD",1732906863307,0.416094,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906863521,0.51893921,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906863959,0.52429472,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906865798,0.53329472,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906866016,1.51179472,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906866240,1.52079472,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906866459,1.5347777,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906867504,1.52079472,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906870817,1.55054065,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906871048,1.58282167,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906871497,1.58377341,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906871731,0.60527341,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906871966,0.70810487,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906873716,1.68660487,97281.0,97280.0,0.0017306]
["bitfinex","BTCUSD",1732906874161,0.41765574,97272.0,97271.0,0.0017306]
["bitfinex","BTCUSD",1732906874391,0.368909,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906874609,0.47175421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906876792,0.48075421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906877455,0.48575421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906877640,0.53305421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906877853,0.63588567,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906880071,0.53305421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906880681,0.45275421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906880886,0.36965421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906881100,0.37965421,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906881447,0.38056519,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906881645,0.39056519,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906881850,0.27775619,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906882123,0.12775619,97267.0,97266.0,0.0513308]
["bitfinex","BTCUSD",1732906882413,0.12775619,97267.0,97266.0,0.1456361]
["bitfinex","BTCUSD",1732906884266,0.13310487,97267.0,97266.0,0.1456361]
["bitfinex","BTCUSD",1732906884475,0.13310487,97267.0,97266.0,0.14564259]
["bitfinex","BTCUSD",1732906887734,0.23591387,97267.0,97266.0,0.02094259]
["bitfinex","BTCUSD",1732906888171,0.46813736,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906888386,0.49113736,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906893713,1.47113736,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906896885,1.39891387,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906903287,1.39839982,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906912228,0.41839982,97267.0,97266.0,0.0017308]
["bitfinex","BTCUSD",1732906915890,0.41839982,97267.0,97246.0,0.0017312]
["bitfinex","BTCUSD",1732906915891,0.01,97247.0,97246.0,0.0017312]
["bitfinex","BTCUSD",1732906916104,0.36567521,97247.0,97246.0,0.0017312]
["bitfinex","BTCUSD",1732906917620,0.39767521,97247.0,97246.0,0.0017312]
["bitfinex","BTCUSD",1732906918283,0.40467521,97247.0,97246.0,0.0017312]
["bitfinex","BTCUSD",1732906920206,0.41577028,97247.0,97246.0,0.0017312]
["bitfinex","BTCUSD",1732906924189,0.262846,97232.0,97213.0,0.00904826]
["bitfinex","BTCUSD",1732906924405,0.38869121,97232.0,97204.0,0.0796]
["bitfinex","BTCUSD",1732906924633,0.262853,97226.0,97204.0,0.0796]
["bitfinex","BTCUSD",1732906924850,0.38869821,97226.0,97204.0,0.0796]
["bitfinex","BTCUSD",1732906925098,0.42097923,97226.0,97204.0,0.0796]
["bitfinex","BTCUSD",1732906925336,0.45214183,97226.0,97204.0,0.0796]
["bitfinex","BTCUSD",1732906926250,0.00341349,97204.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906926476,0.102879,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906926706,0.20572421,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906927389,0.20572421,97201.0,97200.0,1.6456]
["bitfinex","BTCUSD",1732906928400,0.20872421,97201.0,97200.0,1.6456]
["bitfinex","BTCUSD",1732906929035,0.21372421,97201.0,97200.0,1.6456]
["bitfinex","BTCUSD",1732906933333,0.11084521,97201.0,97200.0,1.6456]
["bitfinex","BTCUSD",1732906933469,0.11084521,97201.0,97200.0,1.74848]
["bitfinex","BTCUSD",1732906933675,0.11084521,97201.0,97200.0,1.82498]
["bitfinex","BTCUSD",1732906934312,0.11084521,97201.0,97200.0,1.7221]
["bitfinex","BTCUSD",1732906934712,0.21372421,97201.0,97200.0,1.7221]
["bitfinex","BTCUSD",1732906934950,0.21372421,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906936623,0.21322421,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906937470,0.36322421,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906939028,0.44277279,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906939243,0.48468528,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906940538,0.37322421,97201.0,97200.0,1.6]
["bitfinex","BTCUSD",1732906940945,0.27034521,97201.0,97200.0,1.6017314]
["bitfinex","BTCUSD",1732906941183,0.36322421,97201.0,97200.0,1.6017314]
["bitfinex","BTCUSD",1732906942631,0.36322421,97201.0,97200.0,1.60139006]
["bitfinex","BTCUSD",1732906943273,0.36857122,97201.0,97200.0,1.60139006]
["bitfinex","BTCUSD",1732906943917,0.37857122,97201.0,97200.0,1.60139006]
["bitfinex","BTCUSD",1732906945473,0.37707122,97201.0,97200.0,1.60139006]
["bitfinex","BTCUSD",1732906947814,0.37707122,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906949367,0.58301517,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906949572,0.48018371,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906949987,0.44827122,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906950197,0.40007122,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906950378,0.43123382,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906952133,0.43073382,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906952591,0.43160012,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906954738,0.53443158,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906955395,0.43160012,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906956053,0.40043752,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906961564,0.37743752,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906962914,0.37693752,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906970994,0.39993752,97201.0,97200.0,1.59831792]
["bitfinex","BTCUSD",1732906972670,0.39993752,97201.0,97177.0,0.00904826]
["bitfinex","BTCUSD",1732906972671,0.15,97200.0,97104.0,0.0454]
["bitfinex","BTCUSD",1732906972909,0.262944,97140.0,97134.0,0.0791]
["bitfinex","BTCUSD",1732906973137,0.26284521,97140.0,97134.0,0.0791]
["bitfinex","BTCUSD",1732906973814,0.2681846,97140.0,97134.0,0.0791]
["bitfinex","BTCUSD",1732906974264,0.2681846,97140.0,97134.0,0.06916]
["bitfinex","BTCUSD",1732906974265,0.15533939,97140.0,97134.0,0.06916]
["bitfinex","BTCUSD",1732906974502,0.15533939,97140.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732906974503,0.00533939,97140.0,97137.0,0.102947]
["bitfinex","BTCUSD",1732906974771,0.00533939,97140.0,97134.0,0.06916]
["bitfinex","BTCUSD",1732906974772,0.00533939,97140.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732906975210,0.00533939,97140.0,97134.0,0.06916]
["bitfinex","BTCUSD",1732906975648,0.00533939,97140.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732906976092,0.10284521,97139.0,97087.0,0.15]
["bitfinex","BTCUSD",1732906976307,0.10284521,97139.0,97076.0,0.206023]
["bitfinex","BTCUSD",1732906976308,0.262952,97132.0,97096.0,0.20598]
["bitfinex","BTCUSD",1732906976544,0.262952,97132.0,97101.0,0.411939]
["bitfinex","BTCUSD",1732906976545,0.36579721,97132.0,97101.0,0.411939]
["bitfinex","BTCUSD",1732906976802,0.36454721,97132.0,97092.0,0.0452]
["bitfinex","BTCUSD",1732906977046,0.42870294,97132.0,97096.0,0.205979]
["bitfinex","BTCUSD",1732906977316,0.42870294,97132.0,97092.0,0.0452]
["bitfinex","BTCUSD",1732906977317,0.37454721,97132.0,97098.0,0.205977]
["bitfinex","BTCUSD",1732906977542,0.3777657,97132.0,97098.0,0.205977]
["bitfinex","BTCUSD",1732906977765,0.44949798,97132.0,97099.0,0.205975]
["bitfinex","BTCUSD",1732906978020,0.3677657,97132.0,97105.0,0.205961]
["bitfinex","BTCUSD",1732906978245,0.36454721,97132.0,97111.0,0.206149]
["bitfinex","BTCUSD",1732906978472,0.36454721,97132.0,97125.0,0.0791]
["bitfinex","BTCUSD",1732906978473,0.27059521,97132.0,97125.0,0.0791]
["bitfinex","BTCUSD",1732906978711,0.27059521,97132.0,97125.0,0.182059]
["bitfinex","BTCUSD",1732906978939,0.12084521,97132.0,97125.0,0.0791]
["bitfinex","BTCUSD",1732906979186,0.12084521,97132.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732906979187,0.11184521,97132.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732906979402,0.10284521,97132.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732906979660,0.10284521,97132.0,97125.0,0.0791]
["bitfinex","BTCUSD",1732906979661,0.10284521,97132.0,97131.0,0.103153]
["bitfinex","BTCUSD",1732906980366,0.01111278,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732906980580,0.01111278,97140.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906980581,0.009,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906980801,0.22354721,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906981041,0.21987896,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906981341,0.37887896,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906982020,0.37587896,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906982552,0.37887896,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906982822,0.39777229,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906983320,0.38977229,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906983585,0.49183994,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906984048,0.51083994,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906984266,0.50183994,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906984711,0.51083994,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906986030,0.54625526,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1732906987417,0.51083994,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906987688,0.50083994,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906988172,0.50257374,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906988611,0.53798906,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906990407,0.50257374,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906992790,0.40050609,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906993726,0.28880409,97132.0,97131.0,0.0800669]
["bitfinex","BTCUSD",1732906993953,0.28880409,97132.0,97131.0,0.1830199]
["bitfinex","BTCUSD",1732906994215,0.27791076,97132.0,97131.0,0.1830199]
["bitfinex","BTCUSD",1732906994441,0.12791076,97132.0,97131.0,0.1830199]
["bitfinex","BTCUSD",1732906994655,0.01606555,97132.0,97131.0,0.1830199]
["bitfinex","BTCUSD",1732906994883,0.00706555,97132.0,97131.0,0.2060199]
["bitfinex","BTCUSD",1732906995122,0.01606555,97132.0,97131.0,0.2060199]
["bitfinex","BTCUSD",1732906995368,0.02506555,97132.0,97131.0,0.2060199]
["bitfinex","BTCUSD",1732906995807,0.02206555,97132.0,97131.0,0.2060199]
["bitfinex","BTCUSD",1732906996040,0.12491076,97132.0,97131.0,0.0800669]
["bitfinex","BTCUSD",1732906996282,0.12691076,97132.0,97131.0,0.1830199]
["bitfinex","BTCUSD",1732906996933,0.22986276,97132.0,97131.0,0.0800669]
["bitfinex","BTCUSD",1732906997167,0.21486276,97132.0,97131.0,0.0800669]
["bitfinex","BTCUSD",1732906997399,0.21686276,97132.0,97131.0,0.0800669]
["bitfinex","BTCUSD",1732906998089,0.23461276,97132.0,97131.0,0.0800669]
["bitfinex","BTCUSD",1732906998329,0.23461276,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906998330,0.22161276,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906998541,0.22761276,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906998755,0.23661276,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906998994,0.22161276,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906999243,0.22483099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732906999891,0.23183099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907000558,0.24083099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907000780,0.23183099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907000997,0.24083099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907001209,0.23383099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907001420,0.24083099,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907001649,0.45609389,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907001893,0.44909389,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907002331,0.49150921,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907002778,0.42624631,97132.0,97131.0,0.0010669]
["bitfinex","BTCUSD",1732907003220,0.42624631,97132.0,97107.0,0.0757]
["bitfinex","BTCUSD",1732907003221,0.00875,97115.0,97107.0,0.0757]
["bitfinex","BTCUSD",1732907003437,0.102973,97113.0,97107.0,0.0757]
["bitfinex","BTCUSD",1732907003646,0.21418639,97112.0,97107.0,0.0757]
["bitfinex","BTCUSD",1732907005203,0.11121339,97112.0,97107.0,0.178678]
["bitfinex","BTCUSD",1732907005417,0.12221339,97112.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732907005663,0.12221339,97112.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732907005874,0.01936818,97112.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732907007055,0.01421823,97112.0,97111.0,0.103174]
["bitfinex","BTCUSD",1732907008366,0.011,97112.0,97111.0,0.225174]
["bitfinex","BTCUSD",1732907010345,0.011,97112.0,97111.0,0.2260394]
["bitfinex","BTCUSD",1732907010581,0.011,97112.0,97111.0,0.2490394]
["bitfinex","BTCUSD",1732907013042,0.011,97112.0,97111.0,0.2329144]
["bitfinex","BTCUSD",1732907019115,0.011,97112.0,97111.0,0.2099144]
["bitfinex","BTCUSD",1732907019329,0.011,97112.0,97111.0,0.1635144]
["bitfinex","BTCUSD",1732907019565,0.011,97112.0,97111.0,0.1794394]
["bitfinex","BTCUSD",1732907020257,0.011,97112.0,97111.0,0.0764654]
["bitfinex","BTCUSD",1732907020497,0.21681821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907020711,0.37556821,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907021470,0.41098353,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907021693,0.39998353,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907022116,0.41398353,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907022326,0.40498353,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907022553,0.39998353,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907022758,0.40498353,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907022966,0.38053357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907023868,0.38953357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907024074,0.28656057,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907024282,0.38953357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907024500,0.38078357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907024745,0.28656057,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907025193,0.38953357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907027223,0.3927526,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907027653,0.2897796,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907028103,0.3927526,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907029570,0.38953357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907029969,0.3927526,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907030575,0.38953357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907030799,0.3927526,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907031206,0.38953357,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907031647,0.28656057,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907031867,0.28656057,97112.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732907032100,0.28656057,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907034905,0.39126477,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907035160,0.28829177,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907035390,0.27954177,97112.0,97111.0,0.1038394]
["bitfinex","BTCUSD",1732907036609,0.02669656,97112.0,97111.0,0.1807394]
["bitfinex","BTCUSD",1732907037065,0.23251477,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907037323,0.24126477,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907040459,0.55783077,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907041165,0.54883077,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907041401,0.58277919,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907041633,0.59210746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907041860,0.59110746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907042315,0.59210746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907042823,0.60110746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907043040,0.59210746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907043998,0.60110746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907044463,0.59210746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907044466,0.62217049,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907044691,0.61317049,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907045131,0.62217049,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907045373,0.60417049,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907045888,0.61317049,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907046344,0.59210746,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907046580,0.39159304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907046802,0.40059304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907047503,0.48392532,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907047971,0.40059304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907054449,0.43645855,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907058031,0.46497633,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907058255,0.59337633,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907059876,0.62732475,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907060192,0.71215621,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907060410,0.72115621,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907060856,0.71215621,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907061078,0.72115621,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907061321,0.73015621,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907062045,0.73915621,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907062486,0.83115736,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907062703,0.63632475,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907063093,0.60780697,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907063298,0.69980812,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907064303,0.60780697,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907064958,0.57385855,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907065180,0.53799304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907065341,0.6408245,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907065765,0.77882623,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907065967,0.67599477,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907069617,0.54759477,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907069856,0.40959304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907073441,0.40959304,97112.0,97111.0,0.0789654]
["bitfinex","BTCUSD",1732907074930,0.38259304,97112.0,97111.0,0.0789654]
["bitfinex","BTCUSD",1732907075273,0.16802483,97112.0,97111.0,0.0789654]
["bitfinex","BTCUSD",1732907075392,0.02702483,97112.0,97111.0,0.1286654]
["bitfinex","BTCUSD",1732907075609,0.01802483,97112.0,97111.0,0.2316394]
["bitfinex","BTCUSD",1732907075850,0.37384304,97112.0,97111.0,0.1286654]
["bitfinex","BTCUSD",1732907076072,0.38284304,97112.0,97111.0,0.1286654]
["bitfinex","BTCUSD",1732907076309,0.40059304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907076732,0.39159304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907076943,0.39859304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907077372,0.38259304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907077573,0.39159304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907077779,0.39859304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907078259,0.40759304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907081693,0.53179304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907082170,1.05585482,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907082405,0.87169584,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907082900,0.86469584,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907083143,0.66292604,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907083355,0.53379304,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907083586,0.85575331,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907083800,1.03995092,97112.0,97111.0,0.0008654]
["bitfinex","BTCUSD",1732907084040,1.03995092,97112.0,97102.0,0.0017326]
["bitfinex","BTCUSD",1732907084041,0.102983,97103.0,97102.0,0.0017326]
["bitfinex","BTCUSD",1732907084269,0.36457821,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907084498,0.70454178,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907084721,0.9347405,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907084926,1.03760958,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907085132,0.80737324,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907085536,0.81637324,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907085770,0.71354178,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907086009,0.95176155,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907086231,0.72154178,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907086442,0.71354178,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907087094,0.72246663,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907087298,0.82529809,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907087562,0.38257821,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907087776,0.47464611,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907088773,0.38257821,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907091907,0.38257821,97103.0,97102.0,0.0827672]
["bitfinex","BTCUSD",1732907094552,0.38257821,97103.0,97102.0,0.0008672]
["bitfinex","BTCUSD",1732907097436,0.27959521,97103.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907097676,0.103004,97083.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907097882,0.20584921,97083.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907098794,0.21384921,97083.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907100313,0.21784921,97083.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907101375,0.11484521,97083.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907101607,0.21784921,97083.0,97082.0,0.0746672]
["bitfinex","BTCUSD",1732907102929,0.21784921,97083.0,97075.0,0.0482]
["bitfinex","BTCUSD",1732907102930,0.111762,97076.0,97075.0,0.1279]
["bitfinex","BTCUSD",1732907103172,0.21460721,97076.0,97075.0,0.1279]
["bitfinex","BTCUSD",1732907104099,0.21660721,97076.0,97075.0,0.0797]
["bitfinex","BTCUSD",1732907104331,0.10484521,97076.0,97075.0,0.0797]
["bitfinex","BTCUSD",1732907104572,0.10884521,97076.0,97075.0,0.182713]
["bitfinex","BTCUSD",1732907107625,0.10884521,97076.0,97075.0,0.0797]
["bitfinex","BTCUSD",1732907107848,0.10884521,97076.0,97075.0,0.1844444]
["bitfinex","BTCUSD",1732907108091,0.10884521,97076.0,97075.0,0.0814314]
["bitfinex","BTCUSD",1732907108312,0.10884521,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907108313,0.21185721,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907108535,0.10884521,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907108759,0.21185721,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907114048,0.22060721,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907116711,0.40534447,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907116922,0.37060721,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907117352,0.3759335,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907119011,0.2729215,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907119224,0.3759335,97076.0,97075.0,0.0790314]
["bitfinex","BTCUSD",1732907119436,0.2729215,97076.0,97075.0,0.0790314]
["bitfinex","BTCUSD",1732907120104,0.1141715,97076.0,97075.0,0.1820444]
["bitfinex","BTCUSD",1732907120333,0.2641715,97076.0,97075.0,0.1820444]
["bitfinex","BTCUSD",1732907123115,0.2641715,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907123571,0.2641715,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907127460,0.2641715,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907128333,0.2641715,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907128815,0.2641715,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907129959,0.3671835,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907130167,0.3759335,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907130370,0.45602168,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907130604,0.3759335,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907131217,0.3659636,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907131457,0.3639636,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907131690,0.36992084,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907131934,0.37892084,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907135813,0.37017084,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907136140,0.37892084,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907139742,0.37892084,97076.0,97075.0,0.0819314]
["bitfinex","BTCUSD",1732907141560,0.26715884,97076.0,97075.0,0.0819314]
["bitfinex","BTCUSD",1732907141780,0.27590884,97076.0,97075.0,0.0819314]
["bitfinex","BTCUSD",1732907142639,0.26715884,97076.0,97075.0,0.1849444]
["bitfinex","BTCUSD",1732907142861,0.02428353,97076.0,97075.0,0.1849444]
["bitfinex","BTCUSD",1732907143317,0.02032629,97076.0,97075.0,0.1849444]
["bitfinex","BTCUSD",1732907145787,0.3849335,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907146195,0.38978678,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907146862,0.39065268,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907147064,0.28764068,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907147302,0.39065268,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907150900,0.28764068,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907151572,0.28764068,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907151859,0.28764068,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907157037,0.27889068,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907157400,0.27889068,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907157401,0.2740374,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907157586,0.27864929,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907162495,0.27864929,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907162727,0.39041129,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907165800,0.43721129,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907167038,0.42221129,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907167168,0.43121129,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907167396,0.38441129,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907167853,0.39285738,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907169840,0.28984538,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907170050,0.39285738,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907177811,0.28109538,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907178023,0.02825017,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907178489,0.02219219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907178875,0.02219219,97076.0,97075.0,0.0780314]
["bitfinex","BTCUSD",1732907178876,0.1180374,97076.0,97075.0,0.0780314]
["bitfinex","BTCUSD",1732907179078,0.1240374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907179635,0.12360058,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907179852,0.1090374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907180071,0.1180374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907180517,0.1210374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907180736,0.1270374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907181390,0.11759476,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907181620,0.1120374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907181852,0.1170374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907182080,0.1210374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907182781,0.1170374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907183011,0.1120374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907183239,0.1180374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907183908,0.1150374,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907184158,0.01219219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907184397,0.01219219,97076.0,97075.0,0.1828675]
["bitfinex","BTCUSD",1732907184947,0.01219219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907185155,0.01519219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907185564,0.01219219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907186007,0.01519219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907186893,0.01519219,97076.0,97075.0,0.0780314]
["bitfinex","BTCUSD",1732907187120,0.01519219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907188376,0.01519219,97076.0,97075.0,0.0780314]
["bitfinex","BTCUSD",1732907188584,0.01519219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907189206,0.01219219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907189830,0.01019219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907190125,0.01719219,97076.0,97075.0,0.1810444]
["bitfinex","BTCUSD",1732907190333,0.01719219,97076.0,97075.0,0.0780314]
["bitfinex","BTCUSD",1732907190557,0.01719219,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907190764,0.02289605,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907190983,0.01889605,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907191396,0.01719219,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907191604,0.01719219,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907191825,0.01719219,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907192896,0.01719219,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907193110,0.01719219,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907193317,0.02289837,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907193518,0.02289837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907193997,0.01589837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907194208,0.02389837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907194412,0.02389837,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907194625,0.01989837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907194830,0.02389837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907195487,0.01989837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907195694,0.02489837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907196107,0.01689837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907196516,0.02589837,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907197335,0.02019219,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907197540,0.0259007,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907198451,0.0259007,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907199109,0.12874591,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907199318,0.39050791,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907199557,0.47222701,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907199772,0.51680791,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907199984,0.51148162,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907200224,0.50648162,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907200429,0.49748162,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907201317,0.38018162,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907202001,0.27341962,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907202681,0.26841962,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907202905,0.27541962,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907205124,0.27541962,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907207291,0.27541962,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907207716,0.26971111,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907208138,0.27476496,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907210623,0.26576496,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907211031,0.26676496,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907211242,0.27176496,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907211446,0.37477696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907211658,0.27176496,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907212356,0.49682696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907212530,0.50182696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907212777,0.51082696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907213028,0.50182696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907213234,0.51082696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907213648,0.50182696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907213862,0.51082696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907214152,0.50582696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907214408,0.51182696,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907214821,0.38456455,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907215159,0.39156455,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907216037,0.28855255,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907216906,0.28855255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907216907,0.27980255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907218048,0.27280255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907218468,0.27780255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907218697,0.26880255,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907218907,0.26380255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907219135,0.27280255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907219389,0.26380255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907219821,0.26880255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907220045,0.26380255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907220274,0.27580255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907220780,0.26380255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907220993,0.26780255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907221388,0.26380255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907221753,0.26680255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907221950,0.27380255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907222149,0.26680255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907222603,0.27280255,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907222825,0.27809543,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907223031,0.27809543,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907224377,0.27404008,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907225427,0.12404008,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907225644,0.11800399,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907230202,0.22976599,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907230432,0.45035117,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907230855,0.38582541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907231316,0.38282541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907231731,0.38982541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907232035,0.38382541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907232848,0.39282541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907232983,0.38382541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907233425,0.39282541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907233640,0.38582541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907233844,0.39282541,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907234263,0.28106341,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907234531,0.28106341,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907234738,0.28106341,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907234945,0.28106341,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907236058,0.28106341,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907236478,0.28602977,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907236892,0.29207891,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907237131,0.39509091,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907237559,0.40384091,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907244481,0.30082891,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907244692,0.29207891,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907244904,0.30082891,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907245349,0.40384091,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907246209,0.30082891,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907246884,0.40384091,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907247331,0.29207891,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907248254,0.28602977,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907248456,0.28602977,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907248658,0.29207554,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907252957,0.29207554,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907253339,0.29207554,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907253771,0.29207554,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907253919,0.29207554,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907256039,0.29207554,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907256489,0.40383754,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907256719,0.30082554,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907257381,0.3040456,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907258953,0.4070576,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907259188,0.3040456,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907259391,0.4070576,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907260696,0.3040456,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907261945,0.3040456,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907262176,0.2952956,97076.0,97075.0,0.0017314]
["bitfinex","BTCUSD",1732907262379,0.2952956,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907262380,0.04245039,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907262806,0.03640462,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907263666,0.02940462,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907263903,0.03540462,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907264406,0.02940433,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907265355,0.02618456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907265567,0.01718456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907265773,0.03018456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907266203,0.02618456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907266480,0.03118456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907266742,0.03418456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907267203,0.03118456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907267658,0.02018456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907268217,0.02518456,97076.0,97075.0,0.2327444]
["bitfinex","BTCUSD",1732907273356,0.02518456,97076.0,97075.0,0.1047444]
["bitfinex","BTCUSD",1732907273571,0.02518456,97076.0,97075.0,0.1811444]
["bitfinex","BTCUSD",1732907276919,0.02518456,97076.0,97075.0,0.18296749]
["bitfinex","BTCUSD",1732907277792,0.01415878,97076.0,97075.0,0.1811444]
["bitfinex","BTCUSD",1732907278003,0.01415878,97076.0,97075.0,0.18296749]
["bitfinex","BTCUSD",1732907283329,0.01415878,97076.0,97075.0,0.17796749]
["bitfinex","BTCUSD",1732907283971,0.01415878,97076.0,97075.0,0.17296749]
["bitfinex","BTCUSD",1732907285467,0.01415878,97076.0,97075.0,0.17383289]
["bitfinex","BTCUSD",1732907287511,0.01415878,97076.0,97075.0,0.1720098]
["bitfinex","BTCUSD",1732907290353,0.01415878,97076.0,97075.0,0.19683283]
["bitfinex","BTCUSD",1732907294348,0.0017318,97082.0,97081.0,0.269056]
["bitfinex","BTCUSD",1732907294566,0.138344,97124.0,97081.0,0.269056]
["bitfinex","BTCUSD",1732907294567,0.00531361,97111.0,97094.0,0.234792]
["bitfinex","BTCUSD",1732907294774,0.00531361,97111.0,97102.0,0.102984]
["bitfinex","BTCUSD",1732907295220,0.01109374,97106.0,97102.0,0.10480651]
["bitfinex","BTCUSD",1732907295437,0.00531361,97111.0,97102.0,0.10480651]
["bitfinex","BTCUSD",1732907296062,0.0098657,97103.0,97102.0,0.10480651]
["bitfinex","BTCUSD",1732907296292,0.0098657,97103.0,97102.0,0.18150651]
["bitfinex","BTCUSD",1732907296500,0.0098657,97103.0,97102.0,0.179684]
["bitfinex","BTCUSD",1732907297451,0.0008657,97103.0,97102.0,0.179684]
["bitfinex","BTCUSD",1732907297681,0.0038657,97103.0,97102.0,0.179684]
["bitfinex","BTCUSD",1732907297892,0.0078657,97103.0,97102.0,0.179684]
["bitfinex","BTCUSD",1732907298320,0.0058657,97103.0,97102.0,0.179684]
["bitfinex","BTCUSD",1732907298533,0.0068657,97103.0,97102.0,0.179684]
["bitfinex","BTCUSD",1732907302190,0.0068657,97103.0,97102.0,0.25435644]
["bitfinex","BTCUSD",1732907302444,0.0068657,97103.0,97102.0,0.252534]
["bitfinex","BTCUSD",1732907303099,0.0017308,97131.0,97111.0,0.127224]
["bitfinex","BTCUSD",1732907303315,0.0017308,97131.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732907303527,0.0017308,97131.0,97130.0,0.201754]
["bitfinex","BTCUSD",1732907303744,0.0017308,97131.0,97130.0,0.2035759]
["bitfinex","BTCUSD",1732907303947,0.0017308,97131.0,97130.0,0.201754]
["bitfinex","BTCUSD",1732907304368,0.0017308,97131.0,97130.0,0.20357588]
["bitfinex","BTCUSD",1732907304582,0.0107308,97131.0,97130.0,0.20457588]
["bitfinex","BTCUSD",1732907304950,0.0017308,97131.0,97130.0,0.201754]
["bitfinex","BTCUSD",1732907305377,0.0017308,97131.0,97130.0,0.202754]
["bitfinex","BTCUSD",1732907306681,0.00701458,97145.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732907306886,0.15,97146.0,97130.0,0.0758]
["bitfinex","BTCUSD",1732907306887,0.252937,97146.0,97130.0,0.0758]
["bitfinex","BTCUSD",1732907307101,0.001,97131.0,97130.0,0.178754]
["bitfinex","BTCUSD",1732907307523,0.15,97146.0,97130.0,0.178754]
["bitfinex","BTCUSD",1732907307524,0.15,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907307774,0.15,97149.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907307986,0.00553345,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907308401,0.00552801,97146.0,97133.0,0.205903]
["bitfinex","BTCUSD",1732907308627,0.00552801,97146.0,97130.0,0.0778]
["bitfinex","BTCUSD",1732907308865,0.00552801,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907309296,0.01152801,97146.0,97145.0,0.103938]
["bitfinex","BTCUSD",1732907309490,0.01152801,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907310864,0.01552801,97146.0,97145.0,0.225438]
["bitfinex","BTCUSD",1732907311079,0.016,97146.0,97145.0,0.179738]
["bitfinex","BTCUSD",1732907311493,0.004,97146.0,97145.0,0.179738]
["bitfinex","BTCUSD",1732907311715,0.01,97146.0,97145.0,0.180738]
["bitfinex","BTCUSD",1732907312164,0.01,97146.0,97145.0,0.1825598]
["bitfinex","BTCUSD",1732907312396,0.01,97146.0,97145.0,0.180738]
["bitfinex","BTCUSD",1732907314094,0.01,97146.0,97145.0,0.103938]
["bitfinex","BTCUSD",1732907320925,0.01,97146.0,97145.0,0.105668]
["bitfinex","BTCUSD",1732907321140,0.010865,97146.0,97145.0,0.105668]
["bitfinex","BTCUSD",1732907333387,0.01408228,97146.0,97145.0,0.105668]
["bitfinex","BTCUSD",1732907334292,0.01408228,97146.0,97145.0,0.00273]
["bitfinex","BTCUSD",1732907334711,0.01877829,97146.0,97145.0,0.00273]
["bitfinex","BTCUSD",1732907336500,0.01877857,97146.0,97145.0,0.00273]
["bitfinex","BTCUSD",1732907336761,0.01877857,97146.0,97145.0,0.105668]
["bitfinex","BTCUSD",1732907336972,0.01141412,97146.0,97145.0,0.105668]
["bitfinex","BTCUSD",1732907337188,0.00671811,97146.0,97145.0,0.00273]
["bitfinex","BTCUSD",1732907337626,0.01131937,97146.0,97145.0,0.00273]
["bitfinex","BTCUSD",1732907339290,0.01131937,97146.0,97145.0,0.105668]
["bitfinex","BTCUSD",1732907339773,0.01131937,97146.0,97145.0,0.00273]
["bitfinex","BTCUSD",1732907340685,0.01131937,97146.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907340953,0.00321756,97145.0,97142.0,0.205884]
["bitfinex","BTCUSD",1732907341172,0.00467945,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907341410,0.00350055,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907341631,0.00408256,97146.0,97145.0,0.102938]
["bitfinex","BTCUSD",1732907341863,0.00408256,97146.0,97140.0,0.2050495]
["bitfinex","BTCUSD",1732907341864,0.01008256,97146.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732907342107,0.01477051,97146.0,97128.0,0.205913]
["bitfinex","BTCUSD",1732907342335,0.07210803,97142.0,97128.0,0.205913]
["bitfinex","BTCUSD",1732907342566,0.102944,97140.0,97133.0,0.102951]
["bitfinex","BTCUSD",1732907342805,0.11079337,97141.0,97124.0,0.0755]
["bitfinex","BTCUSD",1732907343042,0.00321756,97140.0,97124.0,0.0755]
["bitfinex","BTCUSD",1732907343305,0.00321756,97140.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732907343527,0.10284521,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907343974,0.10606291,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907344913,0.11077904,97141.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907345145,0.11077904,97141.0,97132.0,0.0017302]
["bitfinex","BTCUSD",1732907345383,0.0062177,97140.0,97132.0,0.0017302]
["bitfinex","BTCUSD",1732907345605,0.00321781,97140.0,97133.0,0.205903]
["bitfinex","BTCUSD",1732907345837,0.00792395,97139.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732907347455,0.00892395,97139.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732907348378,0.01192395,97139.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732907348854,0.01492395,97139.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732907349077,0.01692395,97139.0,97138.0,0.102945]
["bitfinex","BTCUSD",1732907349298,0.01692395,97139.0,97138.0,0.228445]
["bitfinex","BTCUSD",1732907349517,0.01370614,97139.0,97138.0,0.228445]
["bitfinex","BTCUSD",1732907349735,0.009,97139.0,97138.0,0.228445]
["bitfinex","BTCUSD",1732907350423,0.00162665,97139.0,97138.0,0.228445]
["bitfinex","BTCUSD",1732907352234,0.0008651,97145.0,97138.0,0.0477]
["bitfinex","BTCUSD",1732907352457,0.0008651,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907352894,0.0008651,97145.0,97144.0,0.10476074]
["bitfinex","BTCUSD",1732907353115,0.0008651,97145.0,97144.0,0.18286074]
["bitfinex","BTCUSD",1732907353331,0.0048651,97145.0,97144.0,0.18286074]
["bitfinex","BTCUSD",1732907353979,0.0008651,97145.0,97144.0,0.18286074]
["bitfinex","BTCUSD",1732907354194,0.0028651,97145.0,97144.0,0.18286074]
["bitfinex","BTCUSD",1732907355141,0.0078651,97145.0,97144.0,0.18286074]
["bitfinex","BTCUSD",1732907355358,0.0058651,97145.0,97144.0,0.23116074]
["bitfinex","BTCUSD",1732907355583,0.0008651,97145.0,97144.0,0.229339]
["bitfinex","BTCUSD",1732907355805,0.0048651,97145.0,97144.0,0.229339]
["bitfinex","BTCUSD",1732907356230,0.0028651,97145.0,97144.0,0.229339]
["bitfinex","BTCUSD",1732907356488,0.0038651,97145.0,97144.0,0.229339]
["bitfinex","BTCUSD",1732907358506,0.0038651,97145.0,97144.0,0.181039]
["bitfinex","BTCUSD",1732907359432,0.0038651,97145.0,97144.0,0.1828607]
["bitfinex","BTCUSD",1732907361484,0.0038651,97145.0,97144.0,0.181039]
["bitfinex","BTCUSD",1732907361920,0.0038651,97145.0,97144.0,0.1828607]
["bitfinex","BTCUSD",1732907363878,0.0038651,97145.0,97144.0,0.181039]
["bitfinex","BTCUSD",1732907364813,0.0038651,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907373976,0.0038651,97145.0,97144.0,0.12218941]
["bitfinex","BTCUSD",1732907380932,0.0038651,97145.0,97144.0,0.15303582]
["bitfinex","BTCUSD",1732907382143,0.10671031,97145.0,97144.0,0.12218941]
["bitfinex","BTCUSD",1732907382817,0.10671031,97145.0,97144.0,0.01925041]
["bitfinex","BTCUSD",1732907383041,0.11747541,97145.0,97144.0,0.12218941]
["bitfinex","BTCUSD",1732907383278,0.11747541,97145.0,97144.0,0.01925041]
["bitfinex","BTCUSD",1732907387492,0.11747541,97145.0,97144.0,0.12218941]
["bitfinex","BTCUSD",1732907387937,0.11747541,97145.0,97144.0,0.15303515]
["bitfinex","BTCUSD",1732907394008,0.11747541,97145.0,97144.0,0.12218941]
["bitfinex","BTCUSD",1732907395153,0.11747541,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907395378,0.11747541,97145.0,97144.0,0.12222435]
["bitfinex","BTCUSD",1732907395622,0.11747541,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907395848,0.11747541,97145.0,97144.0,0.12222436]
["bitfinex","BTCUSD",1732907397007,0.11747541,97145.0,97144.0,0.15308046]
["bitfinex","BTCUSD",1732907400593,0.11747541,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907400808,0.11747541,97145.0,97144.0,0.1530788]
["bitfinex","BTCUSD",1732907402123,0.11747541,97145.0,97144.0,0.0501398]
["bitfinex","BTCUSD",1732907402340,0.11747541,97145.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732907402626,0.11747541,97145.0,97144.0,0.0501404]
["bitfinex","BTCUSD",1732907403088,0.11747541,97145.0,97144.0,0.1530794]
["bitfinex","BTCUSD",1732907403318,0.11647541,97145.0,97144.0,0.1530794]
["bitfinex","BTCUSD",1732907403744,0.11747541,97145.0,97144.0,0.0501404]
["bitfinex","BTCUSD",1732907404048,0.30706341,97145.0,97144.0,0.0501404]
["bitfinex","BTCUSD",1732907404266,0.30706341,97145.0,97121.0,0.0496]
["bitfinex","BTCUSD",1732907404267,0.00875,97119.0,97105.0,0.0818]
["bitfinex","BTCUSD",1732907404526,0.0779,97122.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732907404527,0.11159521,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732907404777,0.10284521,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732907406664,0.10884521,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732907408038,0.11184521,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732907408292,0.009,97119.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732907408528,0.009,97119.0,97118.0,0.18178919]
["bitfinex","BTCUSD",1732907409012,0.009,97119.0,97118.0,0.18303919]
["bitfinex","BTCUSD",1732907409223,0.003,97119.0,97118.0,0.23123919]
["bitfinex","BTCUSD",1732907409456,0.00623807,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907409682,0.10908328,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907410754,0.12660949,97145.0,97135.0,0.0811]
["bitfinex","BTCUSD",1732907410968,0.102939,97144.0,97135.0,0.0811]
["bitfinex","BTCUSD",1732907411196,0.12660949,97145.0,97143.0,0.10294]
["bitfinex","BTCUSD",1732907411420,0.12384054,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907411671,0.12384054,97145.0,97142.0,0.102941]
["bitfinex","BTCUSD",1732907411901,0.13184054,97145.0,97144.0,0.103939]
["bitfinex","BTCUSD",1732907412116,0.12384054,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907412327,0.13184054,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907412548,0.12784054,97145.0,97144.0,0.102939]
["bitfinex","BTCUSD",1732907412774,0.00875,97143.0,97126.0,0.0811]
["bitfinex","BTCUSD",1732907413012,0.10284521,97142.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732907413270,0.10284521,97142.0,97128.0,0.617739]
["bitfinex","BTCUSD",1732907413500,0.10284521,97142.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732907413947,0.10284521,97142.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732907414576,0.10584521,97142.0,97139.0,0.102945]
["bitfinex","BTCUSD",1732907414786,0.11184521,97142.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732907414997,0.10584521,97142.0,97139.0,0.102944]
["bitfinex","BTCUSD",1732907415435,0.11184521,97142.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907416059,0.10884521,97142.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907416261,0.11184521,97142.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907416782,0.10884521,97142.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907416998,0.10284521,97142.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907417220,0.10284521,97142.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907417441,0.10584521,97142.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907417665,0.10584521,97142.0,97140.0,0.102944]
["bitfinex","BTCUSD",1732907418401,0.10584521,97142.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907418635,0.10584521,97142.0,97139.0,0.1046742]
["bitfinex","BTCUSD",1732907419077,0.11184521,97142.0,97139.0,0.1056742]
["bitfinex","BTCUSD",1732907419505,0.10884521,97142.0,97139.0,0.1056742]
["bitfinex","BTCUSD",1732907419709,0.10884521,97142.0,97139.0,0.0027302]
["bitfinex","BTCUSD",1732907419994,0.00680578,97141.0,97139.0,0.0027302]
["bitfinex","BTCUSD",1732907420215,0.10284521,97140.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907420876,0.10284521,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907420877,0.10965458,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907421093,0.10965458,97140.0,97139.0,0.1056752]
["bitfinex","BTCUSD",1732907421545,0.10965458,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907421779,0.11465458,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907422475,0.11465458,97140.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907422907,0.11765458,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907423366,0.11765458,97140.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907424775,0.11765458,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907425029,0.01480937,97140.0,97139.0,0.1046752]
["bitfinex","BTCUSD",1732907425288,0.01480937,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907425540,0.008,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907426267,0.005,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907426724,0.006,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907426949,0.001,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907427402,0.003,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907434609,0.001,97140.0,97139.0,0.1868971]
["bitfinex","BTCUSD",1732907434838,0.0008651,97142.0,97141.0,0.102943]
["bitfinex","BTCUSD",1732907435490,0.0008651,97142.0,97141.0,0.10476474]
["bitfinex","BTCUSD",1732907440516,0.0008651,97142.0,97141.0,0.18416474]
["bitfinex","BTCUSD",1732907455999,0.0008651,97142.0,97141.0,0.182343]
["bitfinex","BTCUSD",1732907457962,0.0008651,97142.0,97141.0,0.18416469]
["bitfinex","BTCUSD",1732907462754,0.0008651,97142.0,97141.0,0.10476469]
["bitfinex","BTCUSD",1732907462974,0.102944,97140.0,97139.0,0.0017302]
["bitfinex","BTCUSD",1732907463205,0.00875,97124.0,97103.0,0.205966]
["bitfinex","BTCUSD",1732907463423,0.00875,97124.0,97098.0,0.205976]
["bitfinex","BTCUSD",1732907463424,0.17506999,97113.0,97106.0,0.102979]
["bitfinex","BTCUSD",1732907463639,0.0032174,97112.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732907463868,0.07209699,97121.0,97098.0,0.205976]
["bitfinex","BTCUSD",1732907463869,0.00875,97121.0,97102.0,0.00209579]
["bitfinex","BTCUSD",1732907464200,0.102966,97119.0,97103.0,0.102983]
["bitfinex","BTCUSD",1732907464408,0.10284521,97119.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732907464576,0.00321842,97118.0,97095.0,0.0018225]
["bitfinex","BTCUSD",1732907464842,0.00544648,97118.0,97117.0,0.102968]
["bitfinex","BTCUSD",1732907465253,0.00875,97127.0,97102.0,0.205968]
["bitfinex","BTCUSD",1732907465470,0.25823901,97126.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732907466542,0.00676126,97126.0,97125.0,0.102959]
["bitfinex","BTCUSD",1732907466947,0.00875,97136.0,97123.0,0.205923]
["bitfinex","BTCUSD",1732907467153,0.0008651,97142.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907467154,0.25284521,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907467325,0.25961066,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907467546,0.25284521,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907467958,0.10284521,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907468168,0.10961431,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907468369,0.11684521,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1732907468576,0.12361431,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1732907469277,0.12361431,97135.0,97134.0,0.10495]
["bitfinex","BTCUSD",1732907469498,0.11461431,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732907469957,0.12361431,97135.0,97134.0,0.10495]
["bitfinex","BTCUSD",1732907470179,0.11861431,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732907470407,0.11861431,97135.0,97134.0,0.10495]
["bitfinex","BTCUSD",1732907470623,0.11461431,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732907471039,0.10961431,97135.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732907471303,0.12361431,97135.0,97134.0,0.10495]
["bitfinex","BTCUSD",1732907471526,0.12361431,97135.0,97134.0,0.10395]
["bitfinex","BTCUSD",1732907471775,0.12361431,97135.0,97117.0,0.205936]
["bitfinex","BTCUSD",1732907471776,0.00875,97126.0,97117.0,0.205936]
["bitfinex","BTCUSD",1732907471997,0.00875,97116.0,97094.0,0.078]
["bitfinex","BTCUSD",1732907472246,0.15,97123.0,97094.0,0.078]
["bitfinex","BTCUSD",1732907472247,0.11159521,97115.0,97094.0,0.078]
["bitfinex","BTCUSD",1732907472452,0.08838071,97114.0,97088.0,0.00182257]
["bitfinex","BTCUSD",1732907472662,0.20581821,97113.0,97107.0,0.102978]
["bitfinex","BTCUSD",1732907472875,0.10284521,97113.0,97107.0,0.205957]
["bitfinex","BTCUSD",1732907473111,0.00676207,97112.0,97107.0,0.205956]
["bitfinex","BTCUSD",1732907473517,0.00676207,97112.0,97110.0,0.102975]
["bitfinex","BTCUSD",1732907473728,0.00676207,97112.0,97109.0,0.102976]
["bitfinex","BTCUSD",1732907473934,0.00676207,97112.0,97087.0,0.206]
["bitfinex","BTCUSD",1732907474412,0.00676207,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732907474817,0.00776207,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732907475248,0.00976207,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732907475470,0.00876207,97112.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732907475708,0.00875,97107.0,97100.0,0.205973]
["bitfinex","BTCUSD",1732907475920,0.11159521,97107.0,97106.0,0.10298]
["bitfinex","BTCUSD",1732907476885,0.11159521,97107.0,97095.0,0.205981]
["bitfinex","BTCUSD",1732907476886,0.11159521,97107.0,97105.0,0.10298]
["bitfinex","BTCUSD",1732907477537,0.00875,97101.0,97094.0,0.102991]
["bitfinex","BTCUSD",1732907477703,0.10284521,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907478548,0.10284521,97100.0,97086.0,0.206002]
["bitfinex","BTCUSD",1732907478801,0.10284521,97100.0,97096.0,0.10299]
["bitfinex","BTCUSD",1732907478992,0.10284521,97100.0,97097.0,0.102988]
["bitfinex","BTCUSD",1732907479200,0.10284521,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907479420,0.10284521,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1732907479579,0.10284521,97100.0,97076.0,0.0829]
["bitfinex","BTCUSD",1732907479801,0.10284521,97100.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732907479802,0.102993,97094.0,97084.0,0.103003]
["bitfinex","BTCUSD",1732907480019,0.00875,97095.0,97093.0,0.102993]
["bitfinex","BTCUSD",1732907480244,0.11159521,97095.0,97094.0,0.102992]
["bitfinex","BTCUSD",1732907481595,0.11159521,97095.0,97094.0,0.103992]
["bitfinex","BTCUSD",1732907482475,0.10284521,97095.0,97094.0,0.103992]
["bitfinex","BTCUSD",1732907483360,0.01110032,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907483572,0.10284521,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907484498,0.10384521,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907484717,0.10484521,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907485579,0.002,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907486990,0.001,97100.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907487220,0.15,97120.0,97099.0,0.102987]
["bitfinex","BTCUSD",1732907487221,0.00875,97117.0,97099.0,0.0008655]
["bitfinex","BTCUSD",1732907487470,0.00875,97117.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907487690,0.01629154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907488391,0.02129154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907490073,0.02329154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907490289,0.01629154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907490568,0.01829154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907490787,0.01929154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907491008,0.01729154,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907491241,0.00637258,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907491467,0.00637258,97115.0,97114.0,0.10479344]
["bitfinex","BTCUSD",1732907491468,0.00737258,97115.0,97114.0,0.10479344]
["bitfinex","BTCUSD",1732907491691,0.002,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907492874,0.001,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907493108,0.002,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907493368,0.001,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907493587,0.002,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907494083,0.001,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907503403,0.00875,97122.0,97103.0,0.1254]
["bitfinex","BTCUSD",1732907503615,0.00875,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732907503616,0.11159521,97122.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732907504106,0.11159521,97122.0,97118.0,0.102967]
["bitfinex","BTCUSD",1732907504319,0.11159521,97122.0,97114.0,0.205941]
["bitfinex","BTCUSD",1732907504320,0.11159521,97122.0,97119.0,0.102966]
["bitfinex","BTCUSD",1732907504535,0.11159521,97122.0,97106.0,0.205958]
["bitfinex","BTCUSD",1732907504536,0.11159521,97122.0,97117.0,0.102967]
["bitfinex","BTCUSD",1732907504744,0.11159521,97122.0,97115.0,0.205939]
["bitfinex","BTCUSD",1732907504745,0.11981362,97122.0,97115.0,0.205939]
["bitfinex","BTCUSD",1732907504968,0.11659521,97122.0,97115.0,0.205939]
["bitfinex","BTCUSD",1732907505174,0.11659521,97122.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732907505603,0.12281362,97122.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732907505718,0.11959521,97122.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732907505952,0.11481362,97122.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732907506155,0.11159521,97122.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732907506362,0.00875,97118.0,97103.0,0.0773]
["bitfinex","BTCUSD",1732907506564,0.00875,97116.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732907506790,0.11159521,97116.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732907507413,0.11159521,97116.0,97108.0,0.205956]
["bitfinex","BTCUSD",1732907507903,0.11159521,97116.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732907508084,0.11359521,97116.0,97112.0,0.102973]
["bitfinex","BTCUSD",1732907508287,0.11359521,97116.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732907508848,0.10484521,97116.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732907509260,0.10284521,97116.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732907509679,0.10484521,97116.0,97111.0,0.205949]
["bitfinex","BTCUSD",1732907509883,0.00463148,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907510116,0.00463148,97115.0,97111.0,0.205949]
["bitfinex","BTCUSD",1732907510317,0.00463148,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907511132,0.10384521,97116.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732907511555,0.10606378,97116.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732907511961,0.10706378,97116.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732907512378,0.10606378,97116.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732907512851,0.10606378,97116.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907512852,0.001,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907513080,0.00321857,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907514386,0.00421857,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907515060,0.00521857,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907515783,0.002,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907516018,0.00521854,97115.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732907517362,0.00521854,97115.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907517579,0.00321854,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907517809,0.102971,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907518031,0.21778478,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907519451,0.21878478,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907519592,0.21978478,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907520673,0.41688499,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907520870,0.49998499,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907521622,0.49898499,97114.0,97113.0,0.0008655]
["bitfinex","BTCUSD",1732907522104,0.50398499,97114.0,97113.0,0.0018655]
["bitfinex","BTCUSD",1732907523040,0.50298499,97114.0,97113.0,0.0018655]
["bitfinex","BTCUSD",1732907523306,0.51098499,97114.0,97113.0,0.0028655]
["bitfinex","BTCUSD",1732907523763,0.42788499,97114.0,97113.0,0.0028655]
["bitfinex","BTCUSD",1732907528826,0.38078499,97114.0,97113.0,0.0028655]
["bitfinex","BTCUSD",1732907529283,0.27781399,97114.0,97113.0,0.0028655]
["bitfinex","BTCUSD",1732907529511,0.38078499,97114.0,97113.0,0.0028655]
["bitfinex","BTCUSD",1732907537818,0.47294601,97114.0,97113.0,0.0028655]
["bitfinex","BTCUSD",1732907538082,0.26173,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907538316,0.49439399,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907538822,0.49976807,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907539263,0.50376807,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907539737,0.50054929,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907539961,0.50576882,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907540305,0.50376882,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907540528,0.50576882,97106.0,97105.0,0.0008655]
["bitfinex","BTCUSD",1732907540704,0.50576882,97106.0,97105.0,0.0018655]
["bitfinex","BTCUSD",1732907540705,0.51476882,97106.0,97105.0,0.0018655]
["bitfinex","BTCUSD",1732907541332,0.61760028,97106.0,97105.0,0.0018655]
["bitfinex","BTCUSD",1732907541965,0.52556054,97106.0,97105.0,0.0018655]
["bitfinex","BTCUSD",1732907548913,0.261736,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907549146,0.36780074,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907549378,0.36780114,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907549610,0.36458121,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907549836,0.37240519,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907550067,0.37466148,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907550203,0.37866148,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907550409,0.38566148,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907551267,0.38355904,97100.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907554570,0.38355904,97100.0,97096.0,0.0754]
["bitfinex","BTCUSD",1732907556577,0.37880117,97100.0,97096.0,0.0754]
["bitfinex","BTCUSD",1732907556824,0.37880117,97100.0,97089.0,0.0823]
["bitfinex","BTCUSD",1732907558572,0.37880117,97100.0,97085.0,0.0479]
["bitfinex","BTCUSD",1732907559429,0.37558121,97100.0,97085.0,0.0479]
["bitfinex","BTCUSD",1732907559625,0.37880091,97100.0,97083.0,0.0805312]
["bitfinex","BTCUSD",1732907559903,0.51030091,97100.0,97083.0,0.0805312]
["bitfinex","BTCUSD",1732907562752,0.261753,97084.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907562980,0.36781802,97084.0,97083.0,0.0017312]
["bitfinex","BTCUSD",1732907564315,0.00875,97074.0,97073.0,0.48727334]
["bitfinex","BTCUSD",1732907564533,0.00875,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907564760,0.36783702,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907564977,0.39597123,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907565617,0.36783702,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907566917,0.37183702,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907567120,0.37883702,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907568253,0.40478203,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907568708,0.37883702,97066.0,97065.0,0.05]
["bitfinex","BTCUSD",1732907571017,0.37883702,97066.0,97065.0,0.0508658]
["bitfinex","BTCUSD",1732907571684,0.40628203,97066.0,97065.0,0.0508658]
["bitfinex","BTCUSD",1732907572325,0.40306222,97066.0,97065.0,0.0508658]
["bitfinex","BTCUSD",1732907572670,0.41734533,97066.0,97065.0,0.0508658]
["bitfinex","BTCUSD",1732907574034,0.41290032,97066.0,97065.0,0.0508658]
["bitfinex","BTCUSD",1732907574492,0.440512,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907575372,0.44588878,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907575632,0.44588885,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907576086,0.38427717,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907576503,0.39927717,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907578749,0.39927689,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907581949,0.39605602,97066.0,97065.0,0.0279158]
["bitfinex","BTCUSD",1732907583808,0.29303402,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907584036,0.39605602,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907584717,0.39067924,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907585190,0.37567924,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907585428,0.38167924,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907585883,0.37567924,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907586339,0.38067924,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907587037,0.38867924,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907589335,0.28565724,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907589589,0.12690724,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907590281,0.02406203,97066.0,97065.0,0.1524158]
["bitfinex","BTCUSD",1732907590480,0.013,97066.0,97065.0,0.2554388]
["bitfinex","BTCUSD",1732907590751,0.005,97066.0,97065.0,0.2554388]
["bitfinex","BTCUSD",1732907591208,0.007,97066.0,97065.0,0.2554388]
["bitfinex","BTCUSD",1732907591435,0.0017322,97071.0,97066.0,0.1234]
["bitfinex","BTCUSD",1732907591662,0.0017322,97071.0,97070.0,0.178718]
["bitfinex","BTCUSD",1732907593102,0.0047322,97071.0,97070.0,0.178718]
["bitfinex","BTCUSD",1732907593339,0.01591369,97071.0,97070.0,0.178718]
["bitfinex","BTCUSD",1732907593555,0.0047322,97071.0,97070.0,0.178718]
["bitfinex","BTCUSD",1732907593804,0.0077322,97071.0,97070.0,0.178718]
["bitfinex","BTCUSD",1732907597136,0.0077322,97071.0,97070.0,0.0757]
["bitfinex","BTCUSD",1732907597987,0.0077322,97071.0,97070.0,0.178718]
["bitfinex","BTCUSD",1732907598399,0.0077322,97071.0,97070.0,0.0757]
["bitfinex","BTCUSD",1732907598849,0.0077322,97071.0,97070.0,0.07556518]
["bitfinex","BTCUSD",1732907599498,0.0077322,97071.0,97070.0,0.17858318]
["bitfinex","BTCUSD",1732907599744,0.0077322,97071.0,97070.0,0.07556518]
["bitfinex","BTCUSD",1732907607852,0.0077322,97071.0,97070.0,0.17858318]
["bitfinex","BTCUSD",1732907609703,0.0047322,97071.0,97070.0,0.17858318]
["bitfinex","BTCUSD",1732907609940,0.0077322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907610164,0.0047322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907610392,0.0077322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907610613,0.0047322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907611312,0.0077322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907611906,0.0047322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907613174,0.0017322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907613387,0.0037322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907613739,0.0017322,97071.0,97070.0,0.22788318]
["bitfinex","BTCUSD",1732907619108,0.0017322,97071.0,97070.0,0.22874858]
["bitfinex","BTCUSD",1732907619823,0.1047492,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907620043,0.20759441,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907620282,0.21634441,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907620507,0.30120084,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907620735,0.21956364,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907620966,0.22256364,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907621428,0.10779664,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907621888,0.11879664,97071.0,97070.0,0.1038834]
["bitfinex","BTCUSD",1732907622120,0.11879664,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907622637,0.11879757,97071.0,97070.0,0.1038834]
["bitfinex","BTCUSD",1732907622949,0.11557741,97071.0,97070.0,0.1038834]
["bitfinex","BTCUSD",1732907623045,0.10957741,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907623286,0.11757741,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907624218,0.0147322,97071.0,97070.0,0.1038834]
["bitfinex","BTCUSD",1732907625861,0.0147322,97071.0,97070.0,0.23120662]
["bitfinex","BTCUSD",1732907626080,0.0067322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907626303,0.0147322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907626528,0.0017322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907626998,0.0107322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907627457,0.0057322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907627901,0.0067322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907629548,0.0057322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907629795,0.0017322,97071.0,97070.0,0.2293834]
["bitfinex","BTCUSD",1732907650347,0.0017322,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907650562,0.36634441,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907650778,0.41484441,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907651036,0.58405814,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907651259,0.50458819,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907651991,0.51458819,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907652417,0.50658819,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907652628,0.51258819,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907652837,0.51758819,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907654151,0.52295009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907656481,0.5197299,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907656694,0.52295009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907656907,0.3955299,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907657352,0.39875009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907657582,0.3955299,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907662112,0.5447299,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907662357,0.54795009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907663055,0.53995009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907663269,0.54895009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907663519,0.53995009,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907663789,0.5317299,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907664002,0.55095094,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907664421,0.6537824,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907664646,0.6467824,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907664859,0.55095094,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907666977,0.55095088,97071.0,97070.0,0.0008654]
["bitfinex","BTCUSD",1732907667594,0.55095088,97071.0,97065.0,0.02494898]
["bitfinex","BTCUSD",1732907667595,0.103022,97066.0,97065.0,0.02494898]
["bitfinex","BTCUSD",1732907667828,0.38208819,97066.0,97065.0,0.02494898]
["bitfinex","BTCUSD",1732907668508,0.39083819,97066.0,97065.0,0.02494898]
["bitfinex","BTCUSD",1732907669005,0.39083819,97066.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907669006,0.284787,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907669229,0.38763221,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907671216,0.39263221,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907671450,0.47463221,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907671911,0.48363221,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907674594,0.48899004,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907675014,0.50311866,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907675229,0.49989734,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907675689,0.50311866,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1732907676795,0.50311866,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907679333,0.50827281,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907679722,0.50311866,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907683101,0.50311881,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907687499,0.42111881,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907689549,0.41789734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907689760,0.42111877,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907693065,0.41789734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907693279,0.42111881,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907693743,0.52395027,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907694392,0.42111881,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907694861,0.41789734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907699611,0.50939448,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907699839,0.55514305,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907700737,0.41789734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907701176,0.44923058,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907701432,0.41789734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907701673,0.75671064,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907702561,0.93970493,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907703456,0.39489734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907704607,1.37689734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907704864,1.39989734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907706753,1.49179639,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907707182,1.39989734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907707426,1.37689734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907707658,0.39489734,97052.0,97051.0,0.1271308]
["bitfinex","BTCUSD",1732907707917,0.39489734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907708148,0.41789734,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907708862,0.75730163,97052.0,97051.0,0.0019308]
["bitfinex","BTCUSD",1732907709111,0.75730163,97052.0,97041.0,0.0017302]
["bitfinex","BTCUSD",1732907709113,0.826191,97048.0,97041.0,0.0017302]
["bitfinex","BTCUSD",1732907709351,1.2976883,97048.0,97041.0,0.0017302]
["bitfinex","BTCUSD",1732907709580,0.276048,97042.0,97041.0,0.0017302]
["bitfinex","BTCUSD",1732907709813,0.276048,97042.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907709814,0.284806,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907710021,0.38765121,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907710233,0.94547856,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907710446,0.76162798,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907711400,0.42225523,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907711633,0.76131742,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907711848,0.77631742,97034.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907712077,0.00875,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907712294,0.38765321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907713424,0.39365321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907714334,0.48546058,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907715229,0.39365321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907715466,0.49443976,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907715919,0.40265321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907716578,0.39365321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907716797,0.38765321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907717012,0.39465321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907717441,0.48646033,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907717904,0.38590321,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907718128,0.37165321,97032.0,97031.0,0.0823]
["bitfinex","BTCUSD",1732907718548,0.38065321,97032.0,97031.0,0.0823]
["bitfinex","BTCUSD",1732907719627,0.40365321,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732907720076,0.50648467,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732907720304,0.62756862,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732907720983,0.52473716,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732907721457,0.43290101,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732907721690,0.40365321,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1732907723282,0.40365321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907726806,0.50037355,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907727047,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907728202,0.54629708,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907728409,0.50035754,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907728789,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907730069,0.41545563,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907730316,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907731556,0.50032755,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907731767,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907732203,0.51144467,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907732415,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907734166,0.50032755,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907734580,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907734801,0.50032755,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907734986,0.40861321,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907736553,0.68105901,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907736857,0.58934467,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907737193,0.82487195,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907738721,0.66986296,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907738941,0.82492242,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907739155,1.36632242,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907740417,1.59550961,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907740649,1.36632242,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907742359,1.59550615,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907742539,1.51760615,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907742746,1.28842242,97032.0,97031.0,0.0010655]
["bitfinex","BTCUSD",1732907743061,1.28842242,97032.0,97027.0,0.001731]
["bitfinex","BTCUSD",1732907743302,0.253074,97017.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907743509,0.35591921,97017.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907743947,0.36799683,97017.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907744156,0.361234,97017.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907744838,0.37227061,97017.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907745044,0.38127061,97017.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907745252,0.39002061,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907745469,0.38470582,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907746130,0.39170582,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907749154,0.28863182,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907749369,0.39170582,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907752588,0.28863182,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907753062,0.39170582,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907754166,0.28863182,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907754379,0.39170582,97017.0,97016.0,0.1262655]
["bitfinex","BTCUSD",1732907755983,0.27988182,97017.0,97016.0,0.2293405]
["bitfinex","BTCUSD",1732907756189,0.12988182,97017.0,97016.0,0.2293405]
["bitfinex","BTCUSD",1732907756601,0.016,97017.0,97016.0,0.2293405]
["bitfinex","BTCUSD",1732907757699,0.007,97017.0,97016.0,0.2293405]
["bitfinex","BTCUSD",1732907758119,9.612e-05,97026.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907758343,0.10307,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907758583,0.21466521,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907758800,0.22144667,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907760116,0.22644667,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907760741,0.22766521,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907763114,0.23847382,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907763956,0.38847382,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907766094,0.39378656,97021.0,97020.0,0.0826]
["bitfinex","BTCUSD",1732907766717,0.15,97020.0,97016.0,0.0008655]
["bitfinex","BTCUSD",1732907766941,0.103075,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907767150,0.20592021,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907767841,0.21467021,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907768520,0.21967021,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907769169,0.22267021,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907771996,0.22945471,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907772172,0.22267021,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907775442,0.11084521,97016.0,97015.0,0.000731]
["bitfinex","BTCUSD",1732907775663,0.008,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907781896,0.0097308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907782317,0.0097308,97016.0,97015.0,0.122331]
["bitfinex","BTCUSD",1732907783200,0.11958665,97016.0,97015.0,0.122331]
["bitfinex","BTCUSD",1732907784525,0.01651165,97016.0,97015.0,0.122331]
["bitfinex","BTCUSD",1732907785409,0.11958665,97016.0,97015.0,0.122331]
["bitfinex","BTCUSD",1732907785627,0.01651165,97016.0,97015.0,0.122331]
["bitfinex","BTCUSD",1732907786480,0.01651165,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907788477,0.0097308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907789133,0.01649676,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907790124,0.0097308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907790584,0.01649676,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907791003,0.0097308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907792004,0.01649676,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907794029,0.0097308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907805293,0.0047308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907805502,0.0017308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907805733,0.0027308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907805936,0.0037308,97016.0,97015.0,0.225407]
["bitfinex","BTCUSD",1732907808261,0.00496,97032.0,97026.0,0.00125]
["bitfinex","BTCUSD",1732907808470,0.00496,97032.0,97026.0,0.22843868]
["bitfinex","BTCUSD",1732907808715,0.00496,97032.0,97026.0,0.226615]
["bitfinex","BTCUSD",1732907809162,0.00496,97032.0,97026.0,0.225365]
["bitfinex","BTCUSD",1732907809856,0.00496,97032.0,97026.0,0.226365]
["bitfinex","BTCUSD",1732907810879,0.00496,97032.0,97026.0,0.227365]
["bitfinex","BTCUSD",1732907819306,0.00496,97032.0,97026.0,0.24662884]
["bitfinex","BTCUSD",1732907822593,0.00496,97032.0,97026.0,0.38372405]
["bitfinex","BTCUSD",1732907822846,0.00496,97032.0,97026.0,0.36446021]
["bitfinex","BTCUSD",1732907823057,0.00496,97032.0,97026.0,0.38372685]
["bitfinex","BTCUSD",1732907823274,0.00496,97032.0,97026.0,0.25788164]
["bitfinex","BTCUSD",1732907823496,0.00496,97032.0,97026.0,0.24663164]
["bitfinex","BTCUSD",1732907830335,0.00496,97032.0,97026.0,0.38372685]
["bitfinex","BTCUSD",1732907831029,0.00496,97032.0,97026.0,0.41584982]
["bitfinex","BTCUSD",1732907831653,0.00496,97032.0,97026.0,0.41384982]
["bitfinex","BTCUSD",1732907831861,0.00496,97032.0,97026.0,0.41584982]
["bitfinex","BTCUSD",1732907832070,0.00496,97032.0,97026.0,0.41684982]
["bitfinex","BTCUSD",1732907832555,0.00496,97032.0,97026.0,0.41686148]
["bitfinex","BTCUSD",1732907833434,0.00496,97032.0,97026.0,0.41486148]
["bitfinex","BTCUSD",1732907833871,0.0027306,97027.0,97026.0,0.43915438]
["bitfinex","BTCUSD",1732907834071,0.0037306,97027.0,97026.0,0.45797624]
["bitfinex","BTCUSD",1732907834316,0.0027306,97027.0,97026.0,0.45397624]
["bitfinex","BTCUSD",1732907834508,0.0017306,97027.0,97026.0,0.44497624]
["bitfinex","BTCUSD",1732907834726,0.0027306,97027.0,97026.0,0.44997624]
["bitfinex","BTCUSD",1732907834966,0.0037306,97027.0,97026.0,0.45797624]
["bitfinex","BTCUSD",1732907836082,6e-07,97027.0,97026.0,0.45797624]
["bitfinex","BTCUSD",1732907837222,2e-07,97033.0,97032.0,0.415308]
["bitfinex","BTCUSD",1732907837425,2e-07,97033.0,97032.0,0.46670927]
["bitfinex","BTCUSD",1732907837865,2e-07,97033.0,97032.0,0.56955448]
["bitfinex","BTCUSD",1732907838478,0.0020002,97033.0,97032.0,0.57755448]
["bitfinex","BTCUSD",1732907838684,0.0020002,97033.0,97032.0,0.55827618]
["bitfinex","BTCUSD",1732907838915,0.0020002,97033.0,97032.0,0.577539]
["bitfinex","BTCUSD",1732907839578,0.0020002,97033.0,97032.0,0.54541603]
["bitfinex","BTCUSD",1732907840049,0.0010002,97033.0,97032.0,0.54141603]
["bitfinex","BTCUSD",1732907840260,2e-07,97033.0,97032.0,0.54141603]
["bitfinex","BTCUSD",1732907840679,0.0010002,97033.0,97032.0,0.54741603]
["bitfinex","BTCUSD",1732907840900,0.0010002,97033.0,97032.0,0.54341603]
["bitfinex","BTCUSD",1732907841152,0.0020002,97033.0,97032.0,0.54241603]
["bitfinex","BTCUSD",1732907841362,0.0010002,97033.0,97032.0,0.38241603]
["bitfinex","BTCUSD",1732907841569,2e-07,97033.0,97032.0,0.38741603]
["bitfinex","BTCUSD",1732907842053,0.0020002,97033.0,97032.0,0.39841033]
["bitfinex","BTCUSD",1732907843141,0.0010002,97033.0,97032.0,0.39341033]
["bitfinex","BTCUSD",1732907843320,0.0020002,97033.0,97032.0,0.39841033]
["bitfinex","BTCUSD",1732907843530,0.0030002,97033.0,97032.0,0.40341033]
["bitfinex","BTCUSD",1732907843735,0.0010002,97033.0,97032.0,0.38741033]
["bitfinex","BTCUSD",1732907843958,2e-07,97033.0,97032.0,0.38741033]
["bitfinex","BTCUSD",1732907844159,0.0010002,97033.0,97032.0,0.39241033]
["bitfinex","BTCUSD",1732907844391,0.0020002,97033.0,97032.0,0.39741033]
["bitfinex","BTCUSD",1732907845405,0.0020002,97033.0,97032.0,0.42822366]
["bitfinex","BTCUSD",1732907846082,0.0020002,97033.0,97032.0,0.37815321]
["bitfinex","BTCUSD",1732907846307,0.0020002,97033.0,97032.0,0.42822685]
["bitfinex","BTCUSD",1732907847530,0.0020002,97033.0,97032.0,0.3974123]
["bitfinex","BTCUSD",1732907848567,0.0020002,97033.0,97032.0,0.42823101]
["bitfinex","BTCUSD",1732907849524,0.0020002,97033.0,97032.0,0.3974123]
["bitfinex","BTCUSD",1732907852218,0.0009959,97063.0,97048.0,0.00125]
["bitfinex","BTCUSD",1732907852427,0.0009959,97063.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732907852633,0.0009959,97063.0,97062.0,0.12410841]
["bitfinex","BTCUSD",1732907852864,0.0008655,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732907853072,0.0008655,97065.0,97064.0,0.12228309]
["bitfinex","BTCUSD",1732907854143,0.0038655,97065.0,97064.0,0.12228309]
["bitfinex","BTCUSD",1732907854787,0.0068655,97065.0,97064.0,0.103024]
["bitfinex","BTCUSD",1732907855195,0.0068655,97065.0,97064.0,0.12228688]
["bitfinex","BTCUSD",1732907855444,0.0008655,97065.0,97064.0,0.12228688]
["bitfinex","BTCUSD",1732907855857,0.0028655,97065.0,97064.0,0.12228688]
["bitfinex","BTCUSD",1732907856275,0.0008655,97065.0,97064.0,0.12228688]
["bitfinex","BTCUSD",1732907856942,0.0038655,97065.0,97064.0,0.12228688]
["bitfinex","BTCUSD",1732907859585,0.0038655,97065.0,97064.0,0.15313912]
["bitfinex","BTCUSD",1732907861585,0.0038655,97065.0,97064.0,0.15496241]
["bitfinex","BTCUSD",1732907864191,0.0038655,97065.0,97064.0,0.25905762]
["bitfinex","BTCUSD",1732907864426,0.0038655,97065.0,97064.0,0.44665904]
["bitfinex","BTCUSD",1732907864587,5e-07,97065.0,97064.0,0.45751061]
["bitfinex","BTCUSD",1732907864913,0.0017322,97071.0,97070.0,0.261568]
["bitfinex","BTCUSD",1732907865087,0.0017322,97071.0,97070.0,0.39653792]
["bitfinex","BTCUSD",1732907865411,2e-07,97071.0,97070.0,0.59665304]
["bitfinex","BTCUSD",1732907865631,2e-07,97071.0,97070.0,0.5658008]
["bitfinex","BTCUSD",1732907866264,0.00532969,97108.0,97084.0,0.00125]
["bitfinex","BTCUSD",1732907866475,0.00532969,97108.0,97081.0,0.01]
["bitfinex","BTCUSD",1732907866476,0.0017314,97114.0,97104.0,0.102982]
["bitfinex","BTCUSD",1732907866684,0.0017314,97114.0,97104.0,0.15303118]
["bitfinex","BTCUSD",1732907866943,0.0017314,97114.0,97104.0,0.15485358]
["bitfinex","BTCUSD",1732907867838,0.0017314,97114.0,97104.0,0.15610358]
["bitfinex","BTCUSD",1732907868048,0.0017314,97114.0,97104.0,0.20923499]
["bitfinex","BTCUSD",1732907868209,0.0017314,97114.0,97104.0,0.18335894]
["bitfinex","BTCUSD",1732907868786,0.0017314,97114.0,97104.0,0.3480802]
["bitfinex","BTCUSD",1732907868984,0.0017314,97114.0,97104.0,0.29438175]
["bitfinex","BTCUSD",1732907869190,0.0027316,97105.0,97104.0,0.27812639]
["bitfinex","BTCUSD",1732907869612,0.0027316,97105.0,97104.0,0.29596508]
["bitfinex","BTCUSD",1732907869823,0.0027316,97105.0,97104.0,0.21707721]
["bitfinex","BTCUSD",1732907870030,0.0027316,97105.0,97104.0,0.26694306]
["bitfinex","BTCUSD",1732907870272,0.0027316,97105.0,97104.0,0.29578175]
["bitfinex","BTCUSD",1732907870448,0.0027316,97105.0,97104.0,0.26694306]
["bitfinex","BTCUSD",1732907870895,0.0037316,97105.0,97104.0,0.27590624]
["bitfinex","BTCUSD",1732907871294,0.0037316,97105.0,97104.0,0.16181103]
["bitfinex","BTCUSD",1732907871724,0.0047316,97105.0,97104.0,0.16781103]
["bitfinex","BTCUSD",1732907871955,0.0047316,97105.0,97104.0,0.13896959]
["bitfinex","BTCUSD",1732907872204,0.0027316,97105.0,97104.0,0.12996959]
["bitfinex","BTCUSD",1732907872458,0.0017316,97105.0,97104.0,0.19956959]
["bitfinex","BTCUSD",1732907872636,0.0087316,97105.0,97104.0,0.23123361]
["bitfinex","BTCUSD",1732907872842,0.0087316,97105.0,97104.0,0.22841103]
["bitfinex","BTCUSD",1732907873014,0.0047316,97105.0,97104.0,0.22841103]
["bitfinex","BTCUSD",1732907873553,0.0047316,97105.0,97104.0,0.23041103]
["bitfinex","BTCUSD",1732907874242,0.0047316,97105.0,97104.0,0.23441103]
["bitfinex","BTCUSD",1732907874454,0.0047316,97105.0,97104.0,0.23437023]
["bitfinex","BTCUSD",1732907874866,0.0047316,97105.0,97104.0,0.15877023]
["bitfinex","BTCUSD",1732907875097,0.0047316,97105.0,97104.0,0.16059256]
["bitfinex","BTCUSD",1732907875557,0.0047316,97105.0,97104.0,0.11080433]
["bitfinex","BTCUSD",1732907875765,0.0047316,97105.0,97104.0,0.16058423]
["bitfinex","BTCUSD",1732907877223,0.0047316,97105.0,97104.0,0.1605837]
["bitfinex","BTCUSD",1732907879498,0.0047316,97105.0,97104.0,0.29531237]
["bitfinex","BTCUSD",1732907879734,0.0047316,97105.0,97104.0,0.35405658]
["bitfinex","BTCUSD",1732907879940,0.0047316,97105.0,97104.0,0.40355658]
["bitfinex","BTCUSD",1732907880389,0.0047316,97105.0,97104.0,0.55356796]
["bitfinex","BTCUSD",1732907880592,6e-07,97105.0,97104.0,0.55356796]
["bitfinex","BTCUSD",1732907881263,6e-07,97105.0,97104.0,0.57656796]
["bitfinex","BTCUSD",1732907881478,6e-07,97105.0,97104.0,0.57456796]
["bitfinex","BTCUSD",1732907881685,6e-07,97105.0,97104.0,0.57956796]
["bitfinex","BTCUSD",1732907881884,1e-06,97125.0,97124.0,0.00125]
["bitfinex","BTCUSD",1732907882158,0.001731,97132.0,97129.0,0.01125]
["bitfinex","BTCUSD",1732907882159,4e-07,97130.0,97129.0,0.01125]
["bitfinex","BTCUSD",1732907882360,1e-07,97142.0,97141.0,0.242293]
["bitfinex","BTCUSD",1732907882576,1e-07,97142.0,97141.0,0.39492896]
["bitfinex","BTCUSD",1732907882796,1e-07,97142.0,97141.0,0.39488495]
["bitfinex","BTCUSD",1732907883480,1e-07,97142.0,97141.0,0.29194195]
["bitfinex","BTCUSD",1732907883916,1e-07,97142.0,97141.0,0.39488495]
["bitfinex","BTCUSD",1732907885199,1e-07,97142.0,97141.0,0.39788495]
["bitfinex","BTCUSD",1732907885370,1e-07,97142.0,97141.0,0.40588495]
["bitfinex","BTCUSD",1732907885991,0.0009818,97176.0,97141.0,0.40588495]
["bitfinex","BTCUSD",1732907885992,2e-07,97146.0,97145.0,0.264188]
["bitfinex","BTCUSD",1732907886178,2e-07,97146.0,97145.0,0.41677995]
["bitfinex","BTCUSD",1732907886803,2e-07,97146.0,97145.0,0.43977995]
["bitfinex","BTCUSD",1732907887175,2e-07,97146.0,97145.0,0.51667995]
["bitfinex","BTCUSD",1732907887390,0.0002,97189.0,97162.0,0.34417]
["bitfinex","BTCUSD",1732907887613,0.0002,97189.0,97162.0,0.49676195]
["bitfinex","BTCUSD",1732907888898,0.0002,97189.0,97162.0,0.50476195]
["bitfinex","BTCUSD",1732907889509,0.0002,97189.0,97162.0,0.50676195]
["bitfinex","BTCUSD",1732907891547,0.0803,97182.0,97162.0,0.16266674]
["bitfinex","BTCUSD",1732907891761,0.1274,97182.0,97162.0,0.13205336]
["bitfinex","BTCUSD",1732907891968,0.1274,97182.0,97162.0,0.13387453]
["bitfinex","BTCUSD",1732907892170,0.1283866,97182.0,97162.0,0.13387453]
["bitfinex","BTCUSD",1732907893848,0.1283866,97182.0,97162.0,0.23796974]
["bitfinex","BTCUSD",1732907894087,0.1283866,97182.0,97162.0,0.23614857]
["bitfinex","BTCUSD",1732907894306,0.0009866,97182.0,97162.0,0.31764857]
["bitfinex","BTCUSD",1732907895607,0.0002,97189.0,97162.0,0.36271706]
["bitfinex","BTCUSD",1732907895812,4e-07,97163.0,97162.0,0.52661521]
["bitfinex","BTCUSD",1732907896836,4e-07,97163.0,97162.0,0.52461521]
["bitfinex","BTCUSD",1732907897263,0.0010004,97163.0,97162.0,0.52361521]
["bitfinex","BTCUSD",1732907897622,0.0010004,97163.0,97162.0,0.53261521]
["bitfinex","BTCUSD",1732907898701,0.0010004,97163.0,97162.0,0.55170796]
["bitfinex","BTCUSD",1732907899381,0.0010004,97163.0,97162.0,0.5488686]
["bitfinex","BTCUSD",1732907900068,4e-07,97163.0,97162.0,0.5488686]
["bitfinex","BTCUSD",1732907901608,4e-07,97163.0,97162.0,0.54886327]
["bitfinex","BTCUSD",1732907902014,4e-07,97163.0,97162.0,0.55059147]
["bitfinex","BTCUSD",1732907902216,5e-07,97163.0,97162.0,0.55059147]
["bitfinex","BTCUSD",1732907904675,5e-07,97163.0,97162.0,0.55061218]
["bitfinex","BTCUSD",1732907905108,5e-07,97163.0,97162.0,0.53045154]
["bitfinex","BTCUSD",1732907906310,5e-07,97163.0,97162.0,0.40385154]
["bitfinex","BTCUSD",1732907907408,5e-07,97163.0,97162.0,0.38474341]
["bitfinex","BTCUSD",1732907908584,5e-07,97163.0,97162.0,0.48491147]
["bitfinex","BTCUSD",1732907909033,5e-07,97163.0,97162.0,0.46574341]
["bitfinex","BTCUSD",1732907909455,5e-07,97163.0,97162.0,0.48491012]
["bitfinex","BTCUSD",1732907911026,5e-07,97163.0,97162.0,0.40391012]
["bitfinex","BTCUSD",1732907911449,5e-07,97163.0,97162.0,0.38474341]
["bitfinex","BTCUSD",1732907912860,5e-07,97163.0,97162.0,0.22349341]
["bitfinex","BTCUSD",1732907913823,5e-07,97163.0,97162.0,0.20749341]
["bitfinex","BTCUSD",1732907914026,5e-07,97163.0,97162.0,0.20931467]
["bitfinex","BTCUSD",1732907914256,5e-07,97163.0,97162.0,0.22231467]
["bitfinex","BTCUSD",1732907914466,5e-07,97163.0,97162.0,0.22049341]
["bitfinex","BTCUSD",1732907915243,5e-07,97163.0,97162.0,0.1176482]
["bitfinex","BTCUSD",1732907915443,5e-07,97163.0,97162.0,0.11946948]
["bitfinex","BTCUSD",1732907915672,5e-07,97163.0,97162.0,0.11546948]
["bitfinex","BTCUSD",1732907915867,5e-07,97163.0,97162.0,0.1136482]
["bitfinex","BTCUSD",1732907916165,5e-07,97163.0,97162.0,0.1086482]
["bitfinex","BTCUSD",1732907916372,5e-07,97163.0,97162.0,0.1176482]
["bitfinex","BTCUSD",1732907916591,5e-07,97163.0,97162.0,0.1136482]
["bitfinex","BTCUSD",1732907917031,5e-07,97163.0,97162.0,0.1076482]
["bitfinex","BTCUSD",1732907917436,5e-07,97163.0,97162.0,0.1156482]
["bitfinex","BTCUSD",1732907917657,5e-07,97163.0,97162.0,0.1126482]
["bitfinex","BTCUSD",1732907917867,5e-07,97163.0,97162.0,0.1046482]
["bitfinex","BTCUSD",1732907918080,5e-07,97163.0,97162.0,0.11246953]
["bitfinex","BTCUSD",1732907919667,5e-07,97163.0,97162.0,0.11446953]
["bitfinex","BTCUSD",1732907921225,5e-07,97163.0,97162.0,0.13370487]
["bitfinex","BTCUSD",1732907921691,5e-07,97163.0,97162.0,0.11446953]
["bitfinex","BTCUSD",1732907921919,5e-07,97163.0,97162.0,0.13370332]
["bitfinex","BTCUSD",1732907922808,0.0744005,97178.0,97162.0,0.03078332]
["bitfinex","BTCUSD",1732907923022,0.0744005,97178.0,97177.0,0.102905]
["bitfinex","BTCUSD",1732907923277,0.0744005,97178.0,97177.0,0.12213879]
["bitfinex","BTCUSD",1732907923702,0.205765,97198.0,97177.0,0.12213879]
["bitfinex","BTCUSD",1732907923703,0.0009852,97197.0,97187.0,0.102894]
["bitfinex","BTCUSD",1732907923915,0.0009852,97197.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732907924168,0.0461,97204.0,97188.0,0.12394763]
["bitfinex","BTCUSD",1732907926200,0.0010654,97189.0,97188.0,0.12394763]
["bitfinex","BTCUSD",1732907926616,0.0010654,97189.0,97188.0,0.13094763]
["bitfinex","BTCUSD",1732907926823,0.0010654,97189.0,97188.0,0.13393551]
["bitfinex","BTCUSD",1732907927505,0.0010654,97189.0,97188.0,0.23495988]
["bitfinex","BTCUSD",1732907927730,0.0010654,97189.0,97188.0,0.23620988]
["bitfinex","BTCUSD",1732907928602,0.0010654,97189.0,97188.0,0.23620681]
["bitfinex","BTCUSD",1732907930598,0.0010654,97189.0,97188.0,0.23495681]
["bitfinex","BTCUSD",1732907930784,0.0010654,97189.0,97188.0,0.1321116]
["bitfinex","BTCUSD",1732907931881,0.0010654,97189.0,97188.0,0.1291116]
["bitfinex","BTCUSD",1732907932298,0.0010654,97189.0,97188.0,0.1311116]
["bitfinex","BTCUSD",1732907932660,0.0010654,97189.0,97188.0,0.1221116]
["bitfinex","BTCUSD",1732907933107,0.0010654,97189.0,97188.0,0.1281116]
["bitfinex","BTCUSD",1732907933341,0.0010654,97189.0,97188.0,0.1221116]
["bitfinex","BTCUSD",1732907933570,0.0010654,97189.0,97188.0,0.12593247]
["bitfinex","BTCUSD",1732907935208,0.0010654,97189.0,97188.0,0.10671387]
["bitfinex","BTCUSD",1732907936980,6.54e-05,97189.0,97188.0,0.10671387]
["bitfinex","BTCUSD",1732907937824,6.54e-05,97189.0,97188.0,0.104893]
["bitfinex","BTCUSD",1732907939952,6.54e-05,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732907940286,6.54e-05,97189.0,97188.0,0.104893]
["bitfinex","BTCUSD",1732907944495,0.0831654,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1732907944947,0.1948074,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1732907945155,0.29765261,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1732907945589,0.29865261,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1732907946021,0.19396061,97189.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907946252,0.102902,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907946675,0.00875,97183.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907946913,0.1029,97182.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907947115,0.00875,97183.0,97178.0,0.1046336]
["bitfinex","BTCUSD",1732907947116,0.111648,97183.0,97178.0,0.1046336]
["bitfinex","BTCUSD",1732907947320,0.00875,97183.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907947520,0.2058,97182.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907947721,0.102902,97180.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907947930,0.111652,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907948166,0.158152,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907949009,0.240252,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907949197,0.242252,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907952042,0.002,97179.0,97178.0,0.1046336]
["bitfinex","BTCUSD",1732907953525,0.1269,97188.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907953939,0.00875,97185.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907954332,0.00875,97185.0,97181.0,0.102899]
["bitfinex","BTCUSD",1732907954581,0.00875,97185.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732907955015,0.00875,97185.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907955016,0.205795,97184.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907955214,0.102902,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907955417,0.205795,97184.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907955418,0.102901,97181.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907955624,0.1029,97182.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907955831,0.217543,97185.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907956079,0.102902,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907957979,0.103902,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907960180,0.112652,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907961730,0.12337275,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907962157,0.112652,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907962821,0.34769721,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907963705,0.49669721,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907964141,0.49869721,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907964571,0.49669721,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907964774,0.49969721,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907965210,0.50506704,97179.0,97178.0,0.0017306]
["bitfinex","BTCUSD",1732907965590,0.50506704,97179.0,97178.0,0.0027306]
["bitfinex","BTCUSD",1732907967784,0.35506704,97179.0,97178.0,0.0027306]
["bitfinex","BTCUSD",1732907967995,0.27246704,97179.0,97178.0,0.0027306]
["bitfinex","BTCUSD",1732907971170,0.22286704,97179.0,97178.0,0.0027306]
["bitfinex","BTCUSD",1732907981722,0.102917,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907982819,0.102916,97167.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907983084,0.003,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907983912,0.103917,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907984350,0.001,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907984581,0.103917,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907985439,0.10928633,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907985652,0.11228633,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907985879,0.00936933,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907990619,0.02022675,97165.0,97164.0,0.07941403]
["bitfinex","BTCUSD",1732907995551,0.00936933,97165.0,97164.0,0.07796801]
["bitfinex","BTCUSD",1732907996178,0.00936933,97165.0,97164.0,0.07969841]
["bitfinex","BTCUSD",1732907999727,0.00936933,97165.0,97164.0,0.18261641]
["bitfinex","BTCUSD",1732907999999,0.00936933,97165.0,97164.0,0.07969841]
["bitfinex","BTCUSD",1732908002401,0.004,97165.0,97164.0,0.07969841]
["bitfinex","BTCUSD",1732908002611,0.106917,97165.0,97164.0,0.07969841]
["bitfinex","BTCUSD",1732908002824,0.106917,97165.0,97164.0,0.0017304]
["bitfinex","BTCUSD",1732908003041,0.21851221,97165.0,97164.0,0.0017304]
["bitfinex","BTCUSD",1732908003488,0.34451221,97165.0,97164.0,0.0017304]
["bitfinex","BTCUSD",1732908003695,0.34451221,97165.0,97162.0,0.0017282]
["bitfinex","BTCUSD",1732908003696,0.00875,97163.0,97162.0,0.0017282]
["bitfinex","BTCUSD",1732908003950,0.111704,97130.0,97121.0,0.0815]
["bitfinex","BTCUSD",1732908004168,0.111704,97130.0,97110.0,0.205951]
["bitfinex","BTCUSD",1732908004169,0.111704,97130.0,97110.0,0.288951]
["bitfinex","BTCUSD",1732908004385,0.111704,97130.0,97111.0,0.102974]
["bitfinex","BTCUSD",1732908004616,0.111704,97130.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732908005120,0.111704,97130.0,97111.0,0.205949]
["bitfinex","BTCUSD",1732908005121,0.111704,97130.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732908005334,0.111704,97130.0,97111.0,0.205949]
["bitfinex","BTCUSD",1732908005535,0.21454921,97130.0,97110.0,0.28895]
["bitfinex","BTCUSD",1732908005753,0.21454921,97130.0,97107.0,0.205956]
["bitfinex","BTCUSD",1732908006238,0.00875,97130.0,97129.0,0.1046834]
["bitfinex","BTCUSD",1732908006468,0.00875,97140.0,97137.0,0.205893]
["bitfinex","BTCUSD",1732908006673,0.00875,97140.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908006674,0.00875,97137.0,97136.0,0.102948]
["bitfinex","BTCUSD",1732908006896,0.00875,97137.0,97131.0,0.205907]
["bitfinex","BTCUSD",1732908007087,0.00875,97137.0,97132.0,0.102952]
["bitfinex","BTCUSD",1732908007541,0.00875,97137.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732908007795,0.00875,97137.0,97132.0,0.03076311]
["bitfinex","BTCUSD",1732908008012,0.01175,97137.0,97132.0,0.03076311]
["bitfinex","BTCUSD",1732908008432,0.00875,97137.0,97134.0,0.10295]
["bitfinex","BTCUSD",1732908008647,0.00875,97137.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908008648,0.111704,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908008880,0.21454921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908010006,0.004,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908010233,0.01275,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908011659,0.119704,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908011864,0.01675,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908012295,0.01675,97130.0,97129.0,0.1046834]
["bitfinex","BTCUSD",1732908012734,0.01675,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908013672,0.119704,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908013899,0.01675,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908014958,0.02212151,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908017840,0.01675,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908019388,0.119704,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908021468,0.22254921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908024512,0.11959521,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908025156,0.22254921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908026034,0.01675,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908026311,0.01675,97130.0,97129.0,0.1046834]
["bitfinex","BTCUSD",1732908026547,0.008,97130.0,97129.0,0.1046834]
["bitfinex","BTCUSD",1732908027609,0.004,97130.0,97129.0,0.1046834]
["bitfinex","BTCUSD",1732908027815,0.007,97130.0,97129.0,0.1046834]
["bitfinex","BTCUSD",1732908028023,0.003,97130.0,97129.0,0.03247065]
["bitfinex","BTCUSD",1732908028242,0.21454921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908028693,0.21554921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908029132,0.21454921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908029365,0.21754921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908029639,0.22154921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908029857,0.21754921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908030076,0.11859521,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908030295,0.22154921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908030725,0.21854921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908030982,0.22254921,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908031794,0.22689587,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908033247,0.23763359,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908035396,0.23763359,97130.0,97129.0,0.02100818]
["bitfinex","BTCUSD",1732908038456,0.31830562,97130.0,97129.0,0.02100818]
["bitfinex","BTCUSD",1732908038665,0.51660562,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908041425,0.53660562,97130.0,97129.0,0.0017284]
["bitfinex","BTCUSD",1732908043141,0.5642574,97130.0,97129.0,9.218e-05]
["bitfinex","BTCUSD",1732908043338,0.5642574,97130.0,97129.0,1.8e-07]
["bitfinex","BTCUSD",1732908043339,0.61577188,97130.0,97129.0,1.8e-07]
["bitfinex","BTCUSD",1732908043782,0.69977556,97130.0,97129.0,1.8e-07]
["bitfinex","BTCUSD",1732908043987,0.69577556,97130.0,97129.0,1.8e-07]
["bitfinex","BTCUSD",1732908044402,1.54517556,97130.0,97129.0,1.8e-07]
["bitfinex","BTCUSD",1732908044621,1.67856886,97130.0,97129.0,1.8e-07]
["bitfinex","BTCUSD",1732908045071,1.68756886,97130.0,97129.0,0.00273118]
["bitfinex","BTCUSD",1732908045288,1.55017556,97130.0,97129.0,0.00173118]
["bitfinex","BTCUSD",1732908045517,1.69657791,97130.0,97129.0,0.00273118]
["bitfinex","BTCUSD",1732908045922,1.68857705,97130.0,97129.0,0.002731]
["bitfinex","BTCUSD",1732908046365,0.111748,97089.0,97088.0,0.0824]
["bitfinex","BTCUSD",1732908046605,0.21459321,97089.0,97088.0,0.0824]
["bitfinex","BTCUSD",1732908046821,0.21893859,97089.0,97088.0,0.0824]
["bitfinex","BTCUSD",1732908047649,0.22593859,97089.0,97088.0,0.0834]
["bitfinex","BTCUSD",1732908047873,0.22993859,97089.0,97088.0,0.0834]
["bitfinex","BTCUSD",1732908049005,0.23155556,97089.0,97088.0,0.0834]
["bitfinex","BTCUSD",1732908050084,0.01696235,97089.0,97088.0,0.186399]
["bitfinex","BTCUSD",1732908050297,0.01696235,97089.0,97088.0,0.257099]
["bitfinex","BTCUSD",1732908050507,0.011,97089.0,97088.0,0.257099]
["bitfinex","BTCUSD",1732908051821,0.011,97089.0,97088.0,0.256099]
["bitfinex","BTCUSD",1732908052033,0.00875,97097.0,97088.0,0.1531]
["bitfinex","BTCUSD",1732908052277,0.00875,97107.0,97097.0,0.0768]
["bitfinex","BTCUSD",1732908052483,0.0009883,97108.0,97107.0,0.179779]
["bitfinex","BTCUSD",1732908052752,0.00875,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732908053179,0.00875,97110.0,97107.0,0.282756]
["bitfinex","BTCUSD",1732908053383,0.00875,97110.0,97107.0,0.0768]
["bitfinex","BTCUSD",1732908053619,0.00875,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732908053999,0.01175,97110.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732908054209,0.01175,97110.0,97107.0,0.0768]
["bitfinex","BTCUSD",1732908054390,0.01175,97110.0,97107.0,0.179778]
["bitfinex","BTCUSD",1732908054592,0.00538036,97109.0,97107.0,0.0778]
["bitfinex","BTCUSD",1732908054802,0.01875,97110.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732908054996,0.02575,97110.0,97109.0,0.103977]
["bitfinex","BTCUSD",1732908055222,0.02275,97110.0,97109.0,0.103977]
["bitfinex","BTCUSD",1732908055444,0.01575,97110.0,97109.0,0.103977]
["bitfinex","BTCUSD",1732908055614,0.02675,97110.0,97109.0,0.103977]
["bitfinex","BTCUSD",1732908056471,0.02275,97110.0,97109.0,0.105708]
["bitfinex","BTCUSD",1732908056840,0.02575,97110.0,97109.0,0.105708]
["bitfinex","BTCUSD",1732908057641,0.01175,97110.0,97109.0,0.104708]
["bitfinex","BTCUSD",1732908057852,0.01175,97110.0,97109.0,0.105708]
["bitfinex","BTCUSD",1732908058071,0.01875,97110.0,97109.0,0.105708]
["bitfinex","BTCUSD",1732908058526,0.02375,97110.0,97109.0,0.105708]
["bitfinex","BTCUSD",1732908059870,0.015,97110.0,97109.0,0.233308]
["bitfinex","BTCUSD",1732908060052,0.015,97110.0,97109.0,0.256308]
["bitfinex","BTCUSD",1732908060208,0.015,97110.0,97109.0,0.28704462]
["bitfinex","BTCUSD",1732908060433,0.015,97110.0,97109.0,0.256308]
["bitfinex","BTCUSD",1732908060603,0.003,97110.0,97109.0,0.255308]
["bitfinex","BTCUSD",1732908061002,0.006,97110.0,97109.0,0.255308]
["bitfinex","BTCUSD",1732908061398,0.003,97110.0,97109.0,0.255308]
["bitfinex","BTCUSD",1732908061645,0.003,97110.0,97109.0,0.258308]
["bitfinex","BTCUSD",1732908061848,0.002,97110.0,97109.0,0.255308]
["bitfinex","BTCUSD",1732908062250,0.002,97110.0,97109.0,0.51215321]
["bitfinex","BTCUSD",1732908062460,0.00875,97134.0,97109.0,0.51215321]
["bitfinex","BTCUSD",1732908062461,0.00875,97134.0,97129.0,0.234055]
["bitfinex","BTCUSD",1732908065384,0.0038655,97130.0,97129.0,0.234055]
["bitfinex","BTCUSD",1732908065586,0.0088655,97130.0,97129.0,0.234055]
["bitfinex","BTCUSD",1732908066702,0.0058655,97130.0,97129.0,0.234055]
["bitfinex","BTCUSD",1732908067138,0.0058655,97130.0,97129.0,0.257055]
["bitfinex","BTCUSD",1732908067139,0.0008655,97130.0,97129.0,0.257055]
["bitfinex","BTCUSD",1732908067568,0.0048655,97130.0,97129.0,0.257055]
["bitfinex","BTCUSD",1732908068087,0.0078655,97130.0,97129.0,0.257055]
["bitfinex","BTCUSD",1732908068292,0.0078655,97130.0,97129.0,0.407055]
["bitfinex","BTCUSD",1732908068507,0.0078655,97130.0,97129.0,0.50990021]
["bitfinex","BTCUSD",1732908068935,0.0068655,97130.0,97129.0,0.50990021]
["bitfinex","BTCUSD",1732908069181,0.0009961,97160.0,97152.0,0.125931]
["bitfinex","BTCUSD",1732908069400,0.0009961,97160.0,97152.0,0.252031]
["bitfinex","BTCUSD",1732908069621,0.0008654,97165.0,97152.0,0.402031]
["bitfinex","BTCUSD",1732908071015,0.0018655,97153.0,97152.0,0.409031]
["bitfinex","BTCUSD",1732908071990,0.0018655,97153.0,97152.0,0.413031]
["bitfinex","BTCUSD",1732908078013,0.0018655,97153.0,97152.0,0.51712621]
["bitfinex","BTCUSD",1732908083875,0.0018655,97153.0,97152.0,0.51587621]
["bitfinex","BTCUSD",1732908084125,0.0018655,97153.0,97152.0,0.413031]
["bitfinex","BTCUSD",1732908084365,0.0018655,97153.0,97152.0,0.113931]
["bitfinex","BTCUSD",1732908085212,0.0018655,97153.0,97152.0,0.109931]
["bitfinex","BTCUSD",1732908085635,0.0018655,97153.0,97152.0,0.132931]
["bitfinex","BTCUSD",1732908085867,0.0008655,97153.0,97152.0,0.125931]
["bitfinex","BTCUSD",1732908086075,0.0008655,97153.0,97152.0,0.12389702]
["bitfinex","BTCUSD",1732908086306,0.0008655,97153.0,97152.0,0.25439702]
["bitfinex","BTCUSD",1732908086520,0.0008655,97153.0,97152.0,0.40139702]
["bitfinex","BTCUSD",1732908087264,0.0008655,97153.0,97152.0,0.39939702]
["bitfinex","BTCUSD",1732908087920,0.0008655,97153.0,97152.0,0.40439702]
["bitfinex","BTCUSD",1732908088146,0.0008655,97153.0,97152.0,0.40639702]
["bitfinex","BTCUSD",1732908089025,0.0008654,97165.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732908089233,0.0008654,97165.0,97164.0,0.38058435]
["bitfinex","BTCUSD",1732908089452,0.0008654,97165.0,97164.0,0.37876321]
["bitfinex","BTCUSD",1732908090760,0.0018654,97165.0,97164.0,0.39376321]
["bitfinex","BTCUSD",1732908096555,0.0018654,97165.0,97164.0,0.44356321]
["bitfinex","BTCUSD",1732908096737,0.0018654,97165.0,97164.0,0.52366321]
["bitfinex","BTCUSD",1732908099147,0.0018654,97165.0,97164.0,0.53438099]
["bitfinex","BTCUSD",1732908101232,0.00875,97192.0,97164.0,0.46224844]
["bitfinex","BTCUSD",1732908101445,0.00875,97192.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732908102988,0.0018652,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732908103397,0.0008652,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732908103739,0.0018652,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732908114685,0.0018652,97189.0,97188.0,0.12771416]
["bitfinex","BTCUSD",1732908114880,0.0018652,97189.0,97188.0,0.12771399]
["bitfinex","BTCUSD",1732908115890,0.0018652,97189.0,97188.0,0.125893]
["bitfinex","BTCUSD",1732908116132,0.0008652,97189.0,97188.0,0.125893]
["bitfinex","BTCUSD",1732908116338,0.0008652,97189.0,97188.0,0.13071399]
["bitfinex","BTCUSD",1732908116880,0.0008652,97189.0,97188.0,0.128893]
["bitfinex","BTCUSD",1732908117721,0.0008652,97189.0,97188.0,0.105893]
["bitfinex","BTCUSD",1732908118540,0.0008652,97189.0,97188.0,0.107893]
["bitfinex","BTCUSD",1732908119914,0.0008652,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1732908120557,0.0008652,97189.0,97188.0,0.107893]
["bitfinex","BTCUSD",1732908120758,0.0008652,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1732908121267,0.0008652,97189.0,97188.0,0.105893]
["bitfinex","BTCUSD",1732908121476,0.0008652,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1732908121711,0.0018652,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732908121941,0.0018652,97189.0,97188.0,0.104893]
["bitfinex","BTCUSD",1732908122156,0.0008652,97189.0,97188.0,0.104893]
["bitfinex","BTCUSD",1732908122424,0.0008652,97189.0,97188.0,0.105893]
["bitfinex","BTCUSD",1732908129828,0.0008652,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1732908130738,0.0008652,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1732908130963,0.0008652,97189.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732908135227,0.102893,97188.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908135833,0.0008652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908137996,0.1037572,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908139064,0.102894,97187.0,97181.0,0.102899]
["bitfinex","BTCUSD",1732908139367,0.102894,97187.0,97173.0,0.15]
["bitfinex","BTCUSD",1732908139502,0.1047582,97189.0,97173.0,0.15]
["bitfinex","BTCUSD",1732908139708,0.1047582,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908139908,0.1037582,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908140139,0.0008652,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1732908140365,0.0008652,97189.0,97184.0,0.102896]
["bitfinex","BTCUSD",1732908140672,0.1037572,97189.0,97184.0,0.102896]
["bitfinex","BTCUSD",1732908141974,0.1047572,97189.0,97184.0,0.102896]
["bitfinex","BTCUSD",1732908142125,0.0018652,97189.0,97180.0,0.03082643]
["bitfinex","BTCUSD",1732908142328,0.0008652,97189.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732908142556,0.1047582,97189.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732908143190,0.1037582,97189.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732908143387,0.1047582,97189.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732908143598,0.102893,97188.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732908144261,0.102893,97188.0,97180.0,0.03082643]
["bitfinex","BTCUSD",1732908144262,0.102893,97188.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908146897,0.0008652,97189.0,97181.0,0.03082624]
["bitfinex","BTCUSD",1732908147104,0.0008652,97189.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732908147305,0.0008652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908147762,0.0008652,97189.0,97182.0,0.03082624]
["bitfinex","BTCUSD",1732908147968,0.0008652,97189.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732908148177,0.0018652,97189.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732908148607,0.0008652,97189.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732908149029,0.0018652,97189.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732908149442,0.0008652,97189.0,97185.0,0.13373964]
["bitfinex","BTCUSD",1732908149806,0.0018652,97189.0,97185.0,0.13373964]
["bitfinex","BTCUSD",1732908150423,0.0018652,97189.0,97185.0,0.03084464]
["bitfinex","BTCUSD",1732908150646,0.0018652,97189.0,97187.0,0.102893]
["bitfinex","BTCUSD",1732908150850,0.0018652,97189.0,97185.0,0.03084464]
["bitfinex","BTCUSD",1732908151479,0.0018652,97189.0,97183.0,0.205797]
["bitfinex","BTCUSD",1732908151480,0.0008652,97189.0,97186.0,0.03084464]
["bitfinex","BTCUSD",1732908151721,0.0008652,97189.0,97184.0,0.102896]
["bitfinex","BTCUSD",1732908151722,0.0008652,97189.0,97187.0,0.03084464]
["bitfinex","BTCUSD",1732908151944,0.0018652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908152156,0.0018652,97189.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732908152368,0.0008652,97189.0,97185.0,0.102896]
["bitfinex","BTCUSD",1732908152581,0.0018652,97189.0,97183.0,0.102897]
["bitfinex","BTCUSD",1732908152817,0.0018652,97189.0,97174.0,0.255215]
["bitfinex","BTCUSD",1732908153027,0.0018652,97189.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732908153255,0.0018652,97189.0,97183.0,0.308693]
["bitfinex","BTCUSD",1732908153482,0.0018652,97189.0,97183.0,0.205796]
["bitfinex","BTCUSD",1732908153718,0.0018652,97189.0,97184.0,0.102896]
["bitfinex","BTCUSD",1732908153931,0.1047572,97189.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732908154173,0.1037572,97189.0,97182.0,0.102898]
["bitfinex","BTCUSD",1732908154399,0.0018652,97189.0,97183.0,0.102897]
["bitfinex","BTCUSD",1732908154606,0.0018652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908154821,0.0008652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908155251,0.0018652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908155709,0.0008652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908155922,0.0018652,97189.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732908156135,0.1047572,97189.0,97181.0,0.102899]
["bitfinex","BTCUSD",1732908156349,0.1047572,97189.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732908156560,0.1047572,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908156992,0.1047572,97189.0,97180.0,0.205803]
["bitfinex","BTCUSD",1732908157208,0.1037572,97189.0,97180.0,0.205803]
["bitfinex","BTCUSD",1732908157414,0.0008652,97189.0,97176.0,0.15]
["bitfinex","BTCUSD",1732908157627,0.0018652,97189.0,97180.0,0.205802]
["bitfinex","BTCUSD",1732908157849,0.0018652,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908158057,0.0008652,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908158311,0.1047572,97189.0,97180.0,0.205802]
["bitfinex","BTCUSD",1732908158550,0.0018652,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908158770,0.0008652,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908159196,0.0018652,97189.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732908160363,0.0018652,97189.0,97183.0,0.10233199]
["bitfinex","BTCUSD",1732908160815,0.1047572,97189.0,97183.0,0.10233199]
["bitfinex","BTCUSD",1732908161244,0.102895,97187.0,97176.0,0.15]
["bitfinex","BTCUSD",1732908161457,0.01,97183.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732908161870,0.01,97183.0,97177.0,0.20581]
["bitfinex","BTCUSD",1732908162082,0.01,97183.0,97181.0,0.102899]
["bitfinex","BTCUSD",1732908162808,0.01,97183.0,97177.0,0.20581]
["bitfinex","BTCUSD",1732908163025,0.01,97183.0,97181.0,0.002]
["bitfinex","BTCUSD",1732908163305,0.01,97183.0,97181.0,0.1049]
["bitfinex","BTCUSD",1732908163508,0.01,97183.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732908165806,0.01,97183.0,97182.0,0.103899]
["bitfinex","BTCUSD",1732908166221,0.01,97183.0,97182.0,0.105899]
["bitfinex","BTCUSD",1732908171100,0.01,97183.0,97182.0,0.104399]
["bitfinex","BTCUSD",1732908173981,0.01,97183.0,97182.0,0.106129]
["bitfinex","BTCUSD",1732908177033,0.01,97183.0,97182.0,0.00473]
["bitfinex","BTCUSD",1732908177299,0.01,97183.0,97182.0,0.107629]
["bitfinex","BTCUSD",1732908179032,0.0087,97183.0,97182.0,0.107629]
["bitfinex","BTCUSD",1732908180797,0.00862512,97183.0,97182.0,0.107629]
["bitfinex","BTCUSD",1732908182226,0.00862512,97183.0,97182.0,0.00473]
["bitfinex","BTCUSD",1732908182390,0.00862512,97183.0,97182.0,0.107629]
["bitfinex","BTCUSD",1732908183898,0.00862512,97183.0,97182.0,0.102629]
["bitfinex","BTCUSD",1732908184861,0.007,97183.0,97182.0,0.102629]
["bitfinex","BTCUSD",1732908186891,0.007,97183.0,97182.0,0.104359]
["bitfinex","BTCUSD",1732908187304,0.007865,97183.0,97182.0,0.104359]
["bitfinex","BTCUSD",1732908192632,0.006765,97183.0,97182.0,0.104359]
["bitfinex","BTCUSD",1732908198157,0.16566021,97183.0,97182.0,0.00173]
["bitfinex","BTCUSD",1732908198374,0.240666,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908198634,0.34351121,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908200021,0.34951121,97166.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908200489,0.006,97166.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908200735,0.011,97166.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908200963,0.011,97166.0,97165.0,0.1056472]
["bitfinex","BTCUSD",1732908202069,0.10291,97172.0,97165.0,0.1046472]
["bitfinex","BTCUSD",1732908202281,0.004,97166.0,97165.0,0.1046472]
["bitfinex","BTCUSD",1732908202489,0.01,97166.0,97165.0,0.1056472]
["bitfinex","BTCUSD",1732908202702,0.006,97166.0,97165.0,0.1046472]
["bitfinex","BTCUSD",1732908203116,0.014,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908203330,0.003,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908203543,0.111659,97173.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908203688,0.004,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908203906,0.007,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908205170,0.003,97166.0,97165.0,0.0017302]
["bitfinex","BTCUSD",1732908205371,0.003,97166.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908205782,0.102913,97170.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908205985,0.004,97166.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908206807,0.007,97166.0,97165.0,0.0027302]
["bitfinex","BTCUSD",1732908207225,0.007,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908210134,0.109916,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908222372,0.1107816,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908222843,0.1195316,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908244351,0.26897681,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908244594,0.4895767,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908244819,0.53560999,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908245265,0.53160999,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908245481,0.34747681,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908245684,0.35347681,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908245934,0.35884725,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908246144,0.35584725,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908246580,0.4981708,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908246793,0.23074725,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908247008,0.22674725,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908247228,0.23174725,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908247458,0.32395583,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908247893,0.23174725,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908252435,0.12890204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908253526,0.12390204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908253733,0.12890204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908254192,0.11790204,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908254623,0.12190204,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908255075,0.12990204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908255493,0.12190204,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908255696,0.12890204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908256587,0.01723604,97166.0,97165.0,0.1799472]
["bitfinex","BTCUSD",1732908256821,0.01723604,97166.0,97165.0,0.11556984]
["bitfinex","BTCUSD",1732908257044,0.12015204,97166.0,97165.0,0.11556897]
["bitfinex","BTCUSD",1732908260189,0.12015204,97166.0,97165.0,0.0770302]
["bitfinex","BTCUSD",1732908260948,0.12015204,97166.0,97165.0,0.11555798]
["bitfinex","BTCUSD",1732908261570,0.12015204,97166.0,97165.0,0.03975798]
["bitfinex","BTCUSD",1732908261784,0.12015204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908261785,0.12890204,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908263414,0.14004574,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908273076,0.13129574,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908273307,0.01723604,97166.0,97165.0,0.1839472]
["bitfinex","BTCUSD",1732908273531,0.01723604,97166.0,97165.0,0.0810302]
["bitfinex","BTCUSD",1732908273969,0.01023604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908274392,0.01523604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908274627,0.01023604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908274828,0.11315204,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908275290,0.01323604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908275735,0.01023604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908276179,0.01223604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908276652,0.01023604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908276858,0.01123604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908277070,0.01423604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908277477,0.01023604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908277748,0.01223604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908278155,0.01123604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908278583,0.00723604,97166.0,97165.0,0.0800302]
["bitfinex","BTCUSD",1732908278781,0.00723604,97166.0,97165.0,0.0820302]
["bitfinex","BTCUSD",1732908278979,0.00623604,97166.0,97165.0,0.0820302]
["bitfinex","BTCUSD",1732908279401,0.00623604,97166.0,97165.0,0.0830302]
["bitfinex","BTCUSD",1732908283099,0.0008656,97166.0,97165.0,0.2566472]
["bitfinex","BTCUSD",1732908283507,0.0008656,97166.0,97165.0,0.2546472]
["bitfinex","BTCUSD",1732908283807,0.0008656,97166.0,97165.0,0.2556472]
["bitfinex","BTCUSD",1732908284774,0.0008656,97166.0,97165.0,0.2566472]
["bitfinex","BTCUSD",1732908286169,0.0008656,97166.0,97165.0,0.28746978]
["bitfinex","BTCUSD",1732908287775,0.1037816,97166.0,97165.0,0.03305278]
["bitfinex","BTCUSD",1732908288150,0.10852099,97166.0,97165.0,0.03305278]
["bitfinex","BTCUSD",1732908288746,0.11727099,97166.0,97165.0,0.03205278]
["bitfinex","BTCUSD",1732908289352,0.2201162,97166.0,97165.0,0.03205278]
["bitfinex","BTCUSD",1732908289740,0.2201162,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908289959,0.2211162,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908290969,0.2231162,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908291181,0.2221162,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908291612,0.2231162,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908303678,0.22848576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908317473,0.22848576,97166.0,97165.0,0.03107803]
["bitfinex","BTCUSD",1732908317689,0.22848576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908318104,0.27648576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908318315,0.35358576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908318795,0.35258576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908319260,0.35658576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908319484,0.35458576,97166.0,97165.0,0.0002302]
["bitfinex","BTCUSD",1732908319942,0.36258576,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908323083,0.72763824,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908323301,0.77374875,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908323484,0.63541722,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908323684,0.66622673,97166.0,97165.0,0.0012302]
["bitfinex","BTCUSD",1732908324342,0.111679,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908324562,0.34522421,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908324767,0.35004663,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908325195,0.3554181,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908325613,0.3564181,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908326041,0.35204663,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908326313,0.35104663,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908326548,0.60387809,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908326779,0.60587809,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908327008,0.61187809,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908327716,0.6226827,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908327933,0.5404827,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908328602,0.5374827,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908329011,0.5414827,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908330911,0.43865124,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908333290,0.39015124,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908339823,0.12641763,97154.0,97153.0,0.1266304]
["bitfinex","BTCUSD",1732908340107,0.01,97154.0,97153.0,0.1266304]
["bitfinex","BTCUSD",1732908341451,0.006,97154.0,97153.0,0.1266304]
["bitfinex","BTCUSD",1732908341885,0.003,97154.0,97153.0,0.1266304]
["bitfinex","BTCUSD",1732908342088,0.005,97154.0,97153.0,0.1266304]
["bitfinex","BTCUSD",1732908342300,0.002,97154.0,97153.0,0.2295604]
["bitfinex","BTCUSD",1732908342509,0.00875,97160.0,97155.0,0.102927]
["bitfinex","BTCUSD",1732908342737,0.00875,97160.0,97156.0,0.0767]
["bitfinex","BTCUSD",1732908343179,0.00875,97160.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908343424,0.102924,97159.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908343655,0.00875,97160.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908343895,0.00975,97160.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908345211,0.102924,97159.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908346563,0.102924,97159.0,97158.0,0.09593717]
["bitfinex","BTCUSD",1732908348973,0.102924,97159.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908349182,0.102924,97159.0,97158.0,0.09593378]
["bitfinex","BTCUSD",1732908352266,0.102924,97159.0,97158.0,0.0767]
["bitfinex","BTCUSD",1732908352485,0.102924,97159.0,97158.0,0.09592876]
["bitfinex","BTCUSD",1732908354341,0.21451921,97159.0,97158.0,0.09592876]
["bitfinex","BTCUSD",1732908354440,0.102929,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908354669,0.111679,97154.0,97153.0,0.02095699]
["bitfinex","BTCUSD",1732908356158,0.111679,97154.0,97153.0,0.04018419]
["bitfinex","BTCUSD",1732908356372,0.111679,97154.0,97153.0,0.0209576]
["bitfinex","BTCUSD",1732908356957,0.111679,97154.0,97153.0,0.0209584]
["bitfinex","BTCUSD",1732908360520,0.111679,97154.0,97153.0,0.02096563]
["bitfinex","BTCUSD",1732908361392,0.112679,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908361619,0.112679,97154.0,97153.0,0.02096715]
["bitfinex","BTCUSD",1732908361844,0.113679,97154.0,97153.0,0.02096715]
["bitfinex","BTCUSD",1732908362810,0.01075,97154.0,97153.0,0.02096715]
["bitfinex","BTCUSD",1732908363970,0.113679,97154.0,97153.0,0.02096715]
["bitfinex","BTCUSD",1732908364418,0.01075,97154.0,97153.0,0.0017304]
["bitfinex","BTCUSD",1732908364650,0.113679,97154.0,97153.0,0.02097867]
["bitfinex","BTCUSD",1732908365113,0.002,97154.0,97153.0,0.02097867]
["bitfinex","BTCUSD",1732908365579,0.002,97154.0,97153.0,0.24950867]
["bitfinex","BTCUSD",1732908365855,0.002,97154.0,97153.0,0.27250867]
["bitfinex","BTCUSD",1732908366119,0.002,97154.0,97153.0,0.42250867]
["bitfinex","BTCUSD",1732908367532,0.0008656,97165.0,97164.0,0.102918]
["bitfinex","BTCUSD",1732908367789,0.0008656,97165.0,97164.0,0.24996627]
["bitfinex","BTCUSD",1732908368967,0.0008656,97165.0,97164.0,0.25396627]
["bitfinex","BTCUSD",1732908374204,0.0008656,97165.0,97164.0,0.25396932]
["bitfinex","BTCUSD",1732908375024,0.0008656,97165.0,97164.0,0.29246795]
["bitfinex","BTCUSD",1732908377112,0.0008656,97165.0,97164.0,0.25396932]
["bitfinex","BTCUSD",1732908377371,0.0008656,97165.0,97164.0,0.25396242]
["bitfinex","BTCUSD",1732908377819,0.0008656,97165.0,97164.0,0.27696242]
["bitfinex","BTCUSD",1732908380116,0.0008656,97165.0,97164.0,0.31544697]
["bitfinex","BTCUSD",1732908381197,0.0008656,97165.0,97164.0,0.27696242]
["bitfinex","BTCUSD",1732908383753,0.0008656,97165.0,97164.0,0.27869322]
["bitfinex","BTCUSD",1732908390299,0.0008656,97165.0,97164.0,0.17577522]
["bitfinex","BTCUSD",1732908390500,0.0008656,97165.0,97164.0,0.27870066]
["bitfinex","BTCUSD",1732908391312,0.0008656,97165.0,97164.0,0.30950363]
["bitfinex","BTCUSD",1732908397107,0.0008656,97165.0,97164.0,0.2594488]
["bitfinex","BTCUSD",1732908397308,0.0008656,97165.0,97164.0,0.30961132]
["bitfinex","BTCUSD",1732908401546,0.0008656,97165.0,97164.0,0.20669332]
["bitfinex","BTCUSD",1732908401965,0.0008656,97165.0,97164.0,0.30961132]
["bitfinex","BTCUSD",1732908403111,0.0008656,97165.0,97164.0,0.20669332]
["bitfinex","BTCUSD",1732908403313,0.0008656,97165.0,97164.0,0.30961132]
["bitfinex","BTCUSD",1732908404176,0.0008656,97165.0,97164.0,0.20669332]
["bitfinex","BTCUSD",1732908404881,0.0008656,97165.0,97164.0,0.30961132]
["bitfinex","BTCUSD",1732908405108,0.0008656,97165.0,97164.0,0.20669332]
["bitfinex","BTCUSD",1732908405955,0.0008656,97165.0,97164.0,0.30961132]
["bitfinex","BTCUSD",1732908406560,0.0008656,97165.0,97164.0,0.20669332]
["bitfinex","BTCUSD",1732908406985,0.0008656,97165.0,97164.0,0.20669668]
["bitfinex","BTCUSD",1732908407330,0.1037826,97165.0,97164.0,0.05589668]
["bitfinex","BTCUSD",1732908407773,0.1125326,97165.0,97164.0,0.05589668]
["bitfinex","BTCUSD",1732908408170,0.1624326,97165.0,97164.0,0.05589668]
["bitfinex","BTCUSD",1732908408581,0.1624326,97165.0,97164.0,0.02502537]
["bitfinex","BTCUSD",1732908409275,0.1624326,97165.0,97164.0,0.05189171]
["bitfinex","BTCUSD",1732908409520,0.1624326,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908410126,0.1634326,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908410371,0.1644326,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908410815,0.1684326,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908411030,0.1674326,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908411201,0.1694326,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908411810,0.17480242,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908418717,0.22774763,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908418956,0.30284763,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908421037,0.22774763,97165.0,97164.0,0.0017308]
["bitfinex","BTCUSD",1732908445970,0.22774763,97165.0,97164.0,0.0247308]
["bitfinex","BTCUSD",1732908445971,0.02198542,97165.0,97164.0,0.0247308]
["bitfinex","BTCUSD",1732908446211,0.01323542,97165.0,97164.0,0.0731308]
["bitfinex","BTCUSD",1732908446653,0.01323542,97165.0,97164.0,0.1511308]
["bitfinex","BTCUSD",1732908446892,0.01123542,97165.0,97164.0,0.2540488]
["bitfinex","BTCUSD",1732908447107,0.0008656,97165.0,97164.0,0.2540488]
["bitfinex","BTCUSD",1732908447312,0.0068656,97165.0,97164.0,0.2540488]
["bitfinex","BTCUSD",1732908447727,0.0048656,97165.0,97164.0,0.2540488]
["bitfinex","BTCUSD",1732908447933,0.0048656,97165.0,97164.0,0.2550488]
["bitfinex","BTCUSD",1732908448146,0.0008656,97165.0,97164.0,0.2540488]
["bitfinex","BTCUSD",1732908448602,0.0008656,97165.0,97164.0,0.2560488]
["bitfinex","BTCUSD",1732908453372,0.0008656,97165.0,97164.0,0.1531308]
["bitfinex","BTCUSD",1732908456149,0.1037826,97165.0,97164.0,0.1531308]
["bitfinex","BTCUSD",1732908456795,0.0008656,97165.0,97164.0,0.1531308]
["bitfinex","BTCUSD",1732908457652,0.1037826,97165.0,97164.0,0.1531308]
["bitfinex","BTCUSD",1732908459092,0.0008656,97165.0,97164.0,0.1531308]
["bitfinex","BTCUSD",1732908459311,0.1037826,97165.0,97164.0,0.1511308]
["bitfinex","BTCUSD",1732908459745,0.1037826,97165.0,97164.0,0.1521308]
["bitfinex","BTCUSD",1732908461105,0.0008656,97165.0,97164.0,0.1521308]
["bitfinex","BTCUSD",1732908463641,0.0008656,97165.0,97164.0,0.2550488]
["bitfinex","BTCUSD",1732908464779,0.0008656,97165.0,97164.0,0.25564854]
["bitfinex","BTCUSD",1732908469180,0.0008656,97165.0,97164.0,0.35849375]
["bitfinex","BTCUSD",1732908470274,0.0008656,97165.0,97164.0,0.35749375]
["bitfinex","BTCUSD",1732908470688,0.0008656,97165.0,97164.0,0.35849375]
["bitfinex","BTCUSD",1732908471562,0.0008656,97165.0,97164.0,0.51966745]
["bitfinex","BTCUSD",1732908471794,0.0008656,97165.0,97164.0,0.52091745]
["bitfinex","BTCUSD",1732908472229,0.0018656,97165.0,97164.0,0.52791745]
["bitfinex","BTCUSD",1732908472468,0.0008656,97165.0,97164.0,0.52091745]
["bitfinex","BTCUSD",1732908472689,0.0018656,97165.0,97164.0,0.52891745]
["bitfinex","BTCUSD",1732908472923,0.0018656,97165.0,97164.0,0.52091745]
["bitfinex","BTCUSD",1732908473201,0.0018656,97165.0,97164.0,0.51991745]
["bitfinex","BTCUSD",1732908473427,0.0028656,97165.0,97164.0,0.52891745]
["bitfinex","BTCUSD",1732908473680,0.0008656,97165.0,97164.0,0.51991745]
["bitfinex","BTCUSD",1732908474576,0.0008656,97165.0,97164.0,0.52091745]
["bitfinex","BTCUSD",1732908474834,0.0008652,97189.0,97164.0,0.52091745]
["bitfinex","BTCUSD",1732908474835,0.0008652,97189.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732908475082,0.0008652,97189.0,97182.0,0.252199]
["bitfinex","BTCUSD",1732908476207,0.007765,97183.0,97182.0,0.259199]
["bitfinex","BTCUSD",1732908476438,0.007765,97183.0,97182.0,0.260199]
["bitfinex","BTCUSD",1732908478168,0.007765,97183.0,97182.0,0.27943356]
["bitfinex","BTCUSD",1732908493089,0.007765,97183.0,97182.0,0.260199]
["bitfinex","BTCUSD",1732908493292,0.007765,97183.0,97182.0,0.2794298]
["bitfinex","BTCUSD",1732908496359,0.007765,97183.0,97182.0,0.27944634]
["bitfinex","BTCUSD",1732908499533,0.007765,97183.0,97182.0,0.279475]
["bitfinex","BTCUSD",1732908502960,0.007765,97183.0,97182.0,0.260199]
["bitfinex","BTCUSD",1732908503172,0.007765,97183.0,97182.0,0.27948494]
["bitfinex","BTCUSD",1732908506368,0.007765,97183.0,97182.0,0.27948703]
["bitfinex","BTCUSD",1732908510790,0.007765,97183.0,97182.0,0.53358224]
["bitfinex","BTCUSD",1732908511014,0.0008652,97189.0,97188.0,0.102893]
["bitfinex","BTCUSD",1732908511240,0.0008652,97189.0,97188.0,0.37954704]
["bitfinex","BTCUSD",1732908511463,0.0008652,97189.0,97188.0,0.52897624]
["bitfinex","BTCUSD",1732908511878,0.0008652,97189.0,97188.0,0.5611066]
["bitfinex","BTCUSD",1732908512513,0.0008652,97189.0,97188.0,0.5701066]
["bitfinex","BTCUSD",1732908512514,0.0018652,97189.0,97188.0,0.5701066]
["bitfinex","BTCUSD",1732908512730,0.0008652,97189.0,97188.0,0.54381857]
["bitfinex","BTCUSD",1732908513159,0.0008652,97189.0,97188.0,0.58101409]
["bitfinex","BTCUSD",1732908513160,0.0018652,97189.0,97188.0,0.58101409]
["bitfinex","BTCUSD",1732908513573,0.0028652,97189.0,97188.0,0.58601409]
["bitfinex","BTCUSD",1732908514067,0.0018652,97189.0,97188.0,0.58101409]
["bitfinex","BTCUSD",1732908514281,0.0028652,97189.0,97188.0,0.57901409]
["bitfinex","BTCUSD",1732908514487,0.0018652,97189.0,97188.0,0.57901409]
["bitfinex","BTCUSD",1732908514701,0.0018652,97189.0,97188.0,0.60851145]
["bitfinex","BTCUSD",1732908514904,0.0028652,97189.0,97188.0,0.60851145]
["bitfinex","BTCUSD",1732908515147,0.0018652,97189.0,97188.0,0.59951145]
["bitfinex","BTCUSD",1732908515558,0.0018652,97189.0,97188.0,0.60851145]
["bitfinex","BTCUSD",1732908515559,0.0028652,97189.0,97188.0,0.60851145]
["bitfinex","BTCUSD",1732908515761,0.0028652,97189.0,97188.0,0.60151145]
["bitfinex","BTCUSD",1732908515988,0.0018652,97189.0,97188.0,0.60151145]
["bitfinex","BTCUSD",1732908516194,0.0038652,97189.0,97188.0,0.61551145]
["bitfinex","BTCUSD",1732908516620,0.0028652,97189.0,97188.0,0.61051145]
["bitfinex","BTCUSD",1732908516819,0.0028652,97189.0,97188.0,0.62051145]
["bitfinex","BTCUSD",1732908517072,0.002,97189.0,97188.0,0.62551145]
["bitfinex","BTCUSD",1732908517280,0.002,97189.0,97188.0,0.61457784]
["bitfinex","BTCUSD",1732908519221,0.002,97189.0,97188.0,0.6145396]
["bitfinex","BTCUSD",1732908519668,0.002,97189.0,97188.0,0.6145379]
["bitfinex","BTCUSD",1732908520401,0.00014193,97212.0,97202.0,0.383928]
["bitfinex","BTCUSD",1732908520604,0.00014193,97212.0,97202.0,0.52899518]
["bitfinex","BTCUSD",1732908521590,0.0027298,97203.0,97202.0,0.53799518]
["bitfinex","BTCUSD",1732908521711,0.0027298,97203.0,97202.0,0.53859492]
["bitfinex","BTCUSD",1732908522632,0.0027298,97203.0,97202.0,0.53857586]
["bitfinex","BTCUSD",1732908523293,0.0037298,97203.0,97202.0,0.54357586]
["bitfinex","BTCUSD",1732908524427,0.0037298,97203.0,97202.0,0.52437295]
["bitfinex","BTCUSD",1732908524911,0.0037298,97203.0,97202.0,0.54357002]
["bitfinex","BTCUSD",1732908525989,0.0037298,97203.0,97202.0,0.54356709]
["bitfinex","BTCUSD",1732908527501,0.0027298,97203.0,97202.0,0.53856709]
["bitfinex","BTCUSD",1732908527725,0.0027298,97203.0,97202.0,0.54356709]
["bitfinex","BTCUSD",1732908527726,0.0037298,97203.0,97202.0,0.54356709]
["bitfinex","BTCUSD",1732908527899,0.0027298,97203.0,97202.0,0.53456709]
["bitfinex","BTCUSD",1732908528283,0.0027298,97203.0,97202.0,0.53856709]
["bitfinex","BTCUSD",1732908528480,0.0037298,97203.0,97202.0,0.54356709]
["bitfinex","BTCUSD",1732908529340,0.0037298,97203.0,97202.0,0.52437295]
["bitfinex","BTCUSD",1732908535288,0.0037298,97203.0,97202.0,0.39332295]
["bitfinex","BTCUSD",1732908537998,0.0037298,97203.0,97202.0,0.51837295]
["bitfinex","BTCUSD",1732908544863,0.0037298,97203.0,97202.0,0.39332295]
["bitfinex","BTCUSD",1732908545313,0.0037298,97203.0,97202.0,0.40423778]
["bitfinex","BTCUSD",1732908552681,0.0037298,97203.0,97202.0,0.26747774]
["bitfinex","BTCUSD",1732908552884,0.0506298,97203.0,97202.0,0.01459974]
["bitfinex","BTCUSD",1732908553543,0.0496298,97203.0,97202.0,0.00559974]
["bitfinex","BTCUSD",1732908553975,0.0496298,97203.0,97202.0,0.11747774]
["bitfinex","BTCUSD",1732908554326,0.0496298,97203.0,97202.0,0.10847774]
["bitfinex","BTCUSD",1732908554548,0.0496298,97203.0,97202.0,0.10747774]
["bitfinex","BTCUSD",1732908554549,0.0486298,97203.0,97202.0,0.10747774]
["bitfinex","BTCUSD",1732908554779,0.0486298,97203.0,97202.0,0.11247774]
["bitfinex","BTCUSD",1732908555219,0.0486298,97203.0,97202.0,0.10747774]
["bitfinex","BTCUSD",1732908555681,0.0486298,97203.0,97202.0,0.10947774]
["bitfinex","BTCUSD",1732908556795,0.0017298,97203.0,97202.0,0.13247774]
["bitfinex","BTCUSD",1732908564309,0.0104798,97203.0,97202.0,0.00659974]
["bitfinex","BTCUSD",1732908564583,0.0104798,97203.0,97202.0,0.10947774]
["bitfinex","BTCUSD",1732908564763,0.0017298,97203.0,97202.0,0.10947774]
["bitfinex","BTCUSD",1732908565182,0.0017298,97203.0,97202.0,0.10747774]
["bitfinex","BTCUSD",1732908565388,0.0017298,97203.0,97202.0,0.10347774]
["bitfinex","BTCUSD",1732908565605,0.0017298,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908566917,0.0017298,97203.0,97202.0,0.10447774]
["bitfinex","BTCUSD",1732908567355,0.0017298,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908567728,0.0104798,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908568128,0.0017298,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908569785,0.0104798,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908569941,0.0017298,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908570138,0.0104798,97203.0,97202.0,0.10547774]
["bitfinex","BTCUSD",1732908571259,0.0104798,97203.0,97202.0,0.00259974]
["bitfinex","BTCUSD",1732908572094,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908572297,0.0104798,97203.0,97202.0,0.00159974]
["bitfinex","BTCUSD",1732908573539,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908573863,0.0104798,97203.0,97202.0,0.00259974]
["bitfinex","BTCUSD",1732908574087,0.0104798,97203.0,97202.0,0.00159974]
["bitfinex","BTCUSD",1732908574295,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908579549,0.1133568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908579695,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908580121,0.1133568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908582164,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908582821,0.1133568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908583296,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908584980,0.1133568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908585333,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908585562,0.1133568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908585966,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908586744,0.1133568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908586949,0.1595568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908587419,0.1508068,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908587618,0.1595568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908588528,0.0124798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908588749,0.0037298,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908588957,0.0124798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908589149,0.0144798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908589595,0.1173568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908591005,0.1173568,97203.0,97202.0,0.03143563]
["bitfinex","BTCUSD",1732908591246,0.1173568,97203.0,97202.0,0.05070806]
["bitfinex","BTCUSD",1732908591449,0.1173568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908594225,0.0144798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908601091,0.0144798,97203.0,97202.0,0.10347774]
["bitfinex","BTCUSD",1732908601226,0.0057298,97203.0,97202.0,0.10347774]
["bitfinex","BTCUSD",1732908601433,0.0057298,97203.0,97202.0,0.23007774]
["bitfinex","BTCUSD",1732908602159,0.0144798,97203.0,97202.0,0.12719974]
["bitfinex","BTCUSD",1732908602366,0.0124798,97203.0,97202.0,0.08079974]
["bitfinex","BTCUSD",1732908602777,0.0104798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908610687,0.34160201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908610901,0.44850591,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908611109,0.34160201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908611327,0.35160201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908612076,0.44374284,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908612307,0.35160201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908612527,0.45743347,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908612965,0.34160201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908613231,0.34660201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908613420,0.34860201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908613630,0.23398076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908613841,0.23198076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908614048,0.23398076,97203.0,97202.0,0.00159974]
["bitfinex","BTCUSD",1732908614951,0.23198076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908615164,0.22698076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908615404,0.23198076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908615820,0.22698076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908616230,0.23198076,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908616663,0.12913555,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908616870,0.02825855,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908617090,0.12913555,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908617506,0.13113555,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908617674,0.12913555,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908617933,0.02625855,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908618109,0.02525855,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908618518,0.0174798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908618825,0.0144798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908619238,0.0164798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908620005,0.0124798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908620225,0.0144798,97203.0,97202.0,0.10347774]
["bitfinex","BTCUSD",1732908620446,0.0144798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908620885,0.0164798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908621136,0.0124798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908621342,0.0114798,97203.0,97202.0,0.10347774]
["bitfinex","BTCUSD",1732908621552,0.1163568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908622031,0.0114798,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908622229,0.1143568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908622406,0.1153568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908623227,0.1153568,97203.0,97202.0,0.03910572]
["bitfinex","BTCUSD",1732908624303,0.1153568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908624514,0.1153568,97203.0,97202.0,0.0391064]
["bitfinex","BTCUSD",1732908624723,0.1153568,97203.0,97202.0,0.03910673]
["bitfinex","BTCUSD",1732908624925,0.1153568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908625749,0.2653568,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908626172,0.36820201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908631327,0.21820201,97203.0,97202.0,0.00059974]
["bitfinex","BTCUSD",1732908642472,0.21820201,97203.0,97202.0,0.00555974]
["bitfinex","BTCUSD",1732908651607,0.21820201,97203.0,97202.0,0.02483389]
["bitfinex","BTCUSD",1732908651850,0.34070201,97203.0,97202.0,0.02483389]
["bitfinex","BTCUSD",1732908652111,0.49070201,97203.0,97202.0,0.02483389]
["bitfinex","BTCUSD",1732908652327,0.49070201,97203.0,97202.0,0.00555974]
["bitfinex","BTCUSD",1732908652539,0.36820201,97203.0,97202.0,0.00555974]
["bitfinex","BTCUSD",1732908653158,0.36620201,97203.0,97202.0,0.00555974]
["bitfinex","BTCUSD",1732908653411,0.37020201,97203.0,97202.0,0.00555974]
["bitfinex","BTCUSD",1732908653619,0.37220201,97203.0,97202.0,0.00655974]
["bitfinex","BTCUSD",1732908653825,0.36820201,97203.0,97202.0,0.00655974]
["bitfinex","BTCUSD",1732908654254,0.37220201,97203.0,97202.0,0.00655974]
["bitfinex","BTCUSD",1732908658626,0.49750201,97203.0,97202.0,0.00655974]
["bitfinex","BTCUSD",1732908662084,0.37220201,97203.0,97202.0,0.00655974]
["bitfinex","BTCUSD",1732908662304,0.1106068,97203.0,97202.0,0.00655974]
["bitfinex","BTCUSD",1732908662541,0.1193568,97203.0,97202.0,0.02583582]
["bitfinex","BTCUSD",1732908662798,0.1193568,97203.0,97202.0,0.0451119]
["bitfinex","BTCUSD",1732908663034,0.0104798,97203.0,97202.0,0.04411182]
["bitfinex","BTCUSD",1732908663253,0.0104798,97203.0,97202.0,0.15265282]
["bitfinex","BTCUSD",1732908663473,0.0104798,97203.0,97202.0,0.25653082]
["bitfinex","BTCUSD",1732908663474,0.0087298,97203.0,97202.0,0.25653082]
["bitfinex","BTCUSD",1732908663712,0.0057298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908663942,0.0017298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908664186,0.0047298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908664436,0.0017298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908664645,0.0077298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908665561,0.0047298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908666194,0.0017298,97203.0,97202.0,0.30453082]
["bitfinex","BTCUSD",1732908666689,0.0017298,97203.0,97202.0,0.30553082]
["bitfinex","BTCUSD",1732908666925,0.0017298,97203.0,97202.0,0.30753082]
["bitfinex","BTCUSD",1732908667358,0.0017298,97203.0,97202.0,0.31253082]
["bitfinex","BTCUSD",1732908668025,0.0017298,97203.0,97202.0,0.29325474]
["bitfinex","BTCUSD",1732908671538,0.0017298,97203.0,97202.0,0.41909995]
["bitfinex","BTCUSD",1732908672394,0.0017298,97203.0,97202.0,0.36898295]
["bitfinex","BTCUSD",1732908672807,0.0017298,97203.0,97202.0,0.41893693]
["bitfinex","BTCUSD",1732908676565,0.0017298,97203.0,97202.0,0.42018693]
["bitfinex","BTCUSD",1732908677555,0.0017298,97203.0,97202.0,0.42009528]
["bitfinex","BTCUSD",1732908677784,0.00014193,97212.0,97211.0,0.382419]
["bitfinex","BTCUSD",1732908677995,0.00014193,97212.0,97211.0,0.55812654]
["bitfinex","BTCUSD",1732908678924,0.00014193,97212.0,97211.0,0.50826421]
["bitfinex","BTCUSD",1732908679168,0.00014193,97212.0,97211.0,0.55810153]
["bitfinex","BTCUSD",1732908679400,0.00022136,97212.0,97211.0,0.55810153]
["bitfinex","BTCUSD",1732908679822,0.00122136,97212.0,97211.0,0.56410153]
["bitfinex","BTCUSD",1732908680295,0.00122136,97212.0,97211.0,0.57310153]
["bitfinex","BTCUSD",1732908680505,0.00122136,97212.0,97211.0,0.56410153]
["bitfinex","BTCUSD",1732908681163,0.00122136,97212.0,97211.0,0.57410153]
["bitfinex","BTCUSD",1732908681353,0.00122136,97212.0,97211.0,0.58310153]
["bitfinex","BTCUSD",1732908681808,0.00122136,97212.0,97211.0,0.59403174]
["bitfinex","BTCUSD",1732908682491,0.0008649,97228.0,97227.0,0.252752]
["bitfinex","BTCUSD",1732908682699,0.0008649,97228.0,97227.0,0.40543453]
["bitfinex","BTCUSD",1732908683798,0.0008649,97228.0,97227.0,0.40668453]
["bitfinex","BTCUSD",1732908684005,0.0008649,97228.0,97227.0,0.40968453]
["bitfinex","BTCUSD",1732908684460,0.0008649,97228.0,97227.0,0.41168453]
["bitfinex","BTCUSD",1732908685142,0.0008649,97228.0,97227.0,0.40968453]
["bitfinex","BTCUSD",1732908685384,0.0008649,97228.0,97227.0,0.35984721]
["bitfinex","BTCUSD",1732908685602,0.0008649,97228.0,97227.0,0.41363228]
["bitfinex","BTCUSD",1732908686029,0.0008649,97228.0,97227.0,0.40963228]
["bitfinex","BTCUSD",1732908686702,0.0008649,97228.0,97227.0,0.42737491]
["bitfinex","BTCUSD",1732908686932,0.0008649,97228.0,97227.0,0.43437491]
["bitfinex","BTCUSD",1732908687389,0.0018649,97228.0,97227.0,0.43337491]
["bitfinex","BTCUSD",1732908687843,0.0018649,97228.0,97227.0,0.44237491]
["bitfinex","BTCUSD",1732908691069,0.0018649,97228.0,97227.0,0.45337679]
["bitfinex","BTCUSD",1732908694528,0.0018649,97228.0,97227.0,0.43138416]
["bitfinex","BTCUSD",1732908699128,0.0018649,97228.0,97227.0,0.38159909]
["bitfinex","BTCUSD",1732908699341,0.0018649,97228.0,97227.0,0.43152323]
["bitfinex","BTCUSD",1732908705001,0.0018649,97228.0,97227.0,0.43162096]
["bitfinex","BTCUSD",1732908707670,0.00015741,97242.0,97228.0,0.125851]
["bitfinex","BTCUSD",1732908707885,0.00015741,97242.0,97228.0,0.28053821]
["bitfinex","BTCUSD",1732908708091,0.00015741,97242.0,97228.0,0.27871808]
["bitfinex","BTCUSD",1732908708318,0.00015741,97242.0,97228.0,0.22869621]
["bitfinex","BTCUSD",1732908708515,0.00015741,97242.0,97228.0,0.27875999]
["bitfinex","BTCUSD",1732908708732,0.00015741,97242.0,97228.0,0.31727288]
["bitfinex","BTCUSD",1732908709831,0.102837,97241.0,97228.0,0.31727288]
["bitfinex","BTCUSD",1732908710045,0.0012,97229.0,97228.0,0.33227288]
["bitfinex","BTCUSD",1732908711443,0.0012,97229.0,97228.0,0.140851]
["bitfinex","BTCUSD",1732908711657,0.0012,97229.0,97228.0,0.20644861]
["bitfinex","BTCUSD",1732908714106,0.0012,97229.0,97228.0,0.10359761]
["bitfinex","BTCUSD",1732908714553,0.0012,97229.0,97228.0,0.20644861]
["bitfinex","BTCUSD",1732908714554,0.00802415,97229.0,97228.0,0.20644861]
["bitfinex","BTCUSD",1732908714774,0.0012,97229.0,97228.0,0.20644861]
["bitfinex","BTCUSD",1732908715220,0.0012,97229.0,97228.0,0.10359761]
["bitfinex","BTCUSD",1732908715680,0.0012,97229.0,97228.0,0.20644861]
["bitfinex","BTCUSD",1732908715910,0.00800254,97229.0,97228.0,0.33229382]
["bitfinex","BTCUSD",1732908716154,0.0012,97229.0,97228.0,0.33229382]
["bitfinex","BTCUSD",1732908718028,0.0012,97229.0,97228.0,0.29374752]
["bitfinex","BTCUSD",1732908718251,0.0012,97229.0,97228.0,0.33224853]
["bitfinex","BTCUSD",1732908721313,0.0020652,97229.0,97228.0,0.33224853]
["bitfinex","BTCUSD",1732908723628,0.0020652,97229.0,97228.0,0.29376338]
["bitfinex","BTCUSD",1732908723902,0.0020652,97229.0,97228.0,0.33227659]
["bitfinex","BTCUSD",1732908728273,0.0020652,97229.0,97228.0,0.10358038]
["bitfinex","BTCUSD",1732908728697,0.00658783,97229.0,97228.0,0.20643138]
["bitfinex","BTCUSD",1732908729140,0.0020652,97229.0,97228.0,0.20643138]
["bitfinex","BTCUSD",1732908730055,0.0020652,97229.0,97228.0,0.10358038]
["bitfinex","BTCUSD",1732908730300,0.0020652,97229.0,97228.0,0.2064487]
["bitfinex","BTCUSD",1732908731163,0.0020652,97229.0,97228.0,0.1035977]
["bitfinex","BTCUSD",1732908731375,0.00658707,97229.0,97228.0,0.2064487]
["bitfinex","BTCUSD",1732908731615,0.0020652,97229.0,97228.0,0.2064487]
["bitfinex","BTCUSD",1732908734528,0.0020652,97229.0,97228.0,0.2081791]
["bitfinex","BTCUSD",1732908737571,0.0020652,97229.0,97228.0,0.1053281]
["bitfinex","BTCUSD",1732908737994,0.00658707,97229.0,97228.0,0.1053281]
["bitfinex","BTCUSD",1732908738201,0.0020652,97229.0,97228.0,0.1053281]
["bitfinex","BTCUSD",1732908738411,0.00658707,97229.0,97228.0,0.1053281]
["bitfinex","BTCUSD",1732908738623,0.00658707,97229.0,97228.0,0.1283281]
["bitfinex","BTCUSD",1732908738842,0.0020652,97229.0,97228.0,0.1283281]
["bitfinex","BTCUSD",1732908739072,0.0010652,97229.0,97228.0,0.1223281]
["bitfinex","BTCUSD",1732908739319,0.11718607,97229.0,97228.0,0.0993281]
["bitfinex","BTCUSD",1732908739532,0.2387642,97229.0,97228.0,0.1033281]
["bitfinex","BTCUSD",1732908739776,0.24552216,97229.0,97228.0,0.1033281]
["bitfinex","BTCUSD",1732908739989,0.2387642,97229.0,97228.0,0.0993281]
["bitfinex","BTCUSD",1732908740247,0.2387642,97229.0,97228.0,0.0127304]
["bitfinex","BTCUSD",1732908740486,0.2387642,97229.0,97228.0,0.1014008]
["bitfinex","BTCUSD",1732908740687,0.2387642,97229.0,97228.0,0.06284845]
["bitfinex","BTCUSD",1732908740922,0.2387642,97229.0,97228.0,0.05384845]
["bitfinex","BTCUSD",1732908741640,0.2387642,97229.0,97228.0,0.05684845]
["bitfinex","BTCUSD",1732908741880,0.2387642,97229.0,97228.0,0.05184845]
["bitfinex","BTCUSD",1732908742087,0.2417642,97229.0,97228.0,0.05184845]
["bitfinex","BTCUSD",1732908742521,0.25258624,97229.0,97228.0,0.05184845]
["bitfinex","BTCUSD",1732908742742,0.25158624,97229.0,97228.0,0.05184845]
["bitfinex","BTCUSD",1732908742960,0.25258624,97229.0,97228.0,0.05184845]
["bitfinex","BTCUSD",1732908744938,0.25258624,97229.0,97228.0,0.02100657]
["bitfinex","BTCUSD",1732908745364,0.25258624,97229.0,97228.0,0.05180141]
["bitfinex","BTCUSD",1732908746005,0.25258624,97229.0,97228.0,0.02100657]
["bitfinex","BTCUSD",1732908746663,0.25258624,97229.0,97228.0,0.02097082]
["bitfinex","BTCUSD",1732908746886,0.25258624,97229.0,97228.0,0.0517555]
["bitfinex","BTCUSD",1732908747107,0.25258624,97229.0,97228.0,0.02097082]
["bitfinex","BTCUSD",1732908747286,0.2417642,97229.0,97228.0,0.05175552]
["bitfinex","BTCUSD",1732908747523,0.2417642,97229.0,97228.0,0.02097082]
["bitfinex","BTCUSD",1732908748131,0.2417642,97229.0,97228.0,0.05175182]
["bitfinex","BTCUSD",1732908748623,0.2417642,97229.0,97228.0,0.02097082]
["bitfinex","BTCUSD",1732908749020,0.2417642,97229.0,97228.0,0.05174914]
["bitfinex","BTCUSD",1732908749254,0.2417642,97229.0,97228.0,0.02097082]
["bitfinex","BTCUSD",1732908749940,0.2417642,97229.0,97228.0,0.0517471]
["bitfinex","BTCUSD",1732908750596,0.2417642,97229.0,97228.0,0.05174607]
["bitfinex","BTCUSD",1732908750817,0.0040652,97229.0,97228.0,0.05174607]
["bitfinex","BTCUSD",1732908751031,0.0040652,97229.0,97228.0,0.17759707]
["bitfinex","BTCUSD",1732908751510,0.0040652,97229.0,97228.0,0.2160642]
["bitfinex","BTCUSD",1732908751723,0.0030652,97229.0,97228.0,0.2160642]
["bitfinex","BTCUSD",1732908752172,0.0040652,97229.0,97228.0,0.2160642]
["bitfinex","BTCUSD",1732908752614,0.0030652,97229.0,97228.0,0.2160642]
["bitfinex","BTCUSD",1732908752824,0.0030652,97229.0,97228.0,0.1275814]
["bitfinex","BTCUSD",1732908753035,0.0010652,97229.0,97228.0,0.21604986]
["bitfinex","BTCUSD",1732908753247,0.0020652,97229.0,97228.0,0.21604986]
["bitfinex","BTCUSD",1732908753463,0.0020652,97229.0,97228.0,0.21704986]
["bitfinex","BTCUSD",1732908753915,0.0020652,97229.0,97228.0,0.21904986]
["bitfinex","BTCUSD",1732908754148,0.0010652,97229.0,97228.0,0.21704986]
["bitfinex","BTCUSD",1732908754357,0.0010652,97229.0,97228.0,0.22004986]
["bitfinex","BTCUSD",1732908754586,0.0010652,97229.0,97228.0,0.21904986]
["bitfinex","BTCUSD",1732908754823,0.0010652,97229.0,97228.0,0.21604986]
["bitfinex","BTCUSD",1732908755028,0.0010652,97229.0,97228.0,0.21804986]
["bitfinex","BTCUSD",1732908755456,0.0010652,97229.0,97228.0,0.21604986]
["bitfinex","BTCUSD",1732908755669,0.0010652,97229.0,97228.0,0.21904986]
["bitfinex","BTCUSD",1732908756158,0.0010652,97229.0,97228.0,0.22404579]
["bitfinex","BTCUSD",1732908757674,0.0010652,97229.0,97228.0,0.453791]
["bitfinex","BTCUSD",1732908758540,0.0010652,97229.0,97228.0,0.450791]
["bitfinex","BTCUSD",1732908759054,0.0010652,97229.0,97228.0,0.41232822]
["bitfinex","BTCUSD",1732908759275,0.00015741,97242.0,97241.0,0.252737]
["bitfinex","BTCUSD",1732908759509,0.00015741,97242.0,97241.0,0.37480396]
["bitfinex","BTCUSD",1732908759710,0.00015741,97242.0,97241.0,0.40555877]
["bitfinex","BTCUSD",1732908760576,0.00030529,97242.0,97241.0,0.40555877]
["bitfinex","BTCUSD",1732908761458,0.00030529,97242.0,97241.0,0.55680877]
["bitfinex","BTCUSD",1732908761709,0.00030529,97242.0,97241.0,0.58880445]
["bitfinex","BTCUSD",1732908761910,0.00030529,97242.0,97241.0,0.59180445]
["bitfinex","BTCUSD",1732908762327,0.00030529,97242.0,97241.0,0.59580445]
["bitfinex","BTCUSD",1732908762603,0.00030529,97242.0,97241.0,0.59870876]
["bitfinex","BTCUSD",1732908763243,0.00030529,97242.0,97241.0,0.55971308]
["bitfinex","BTCUSD",1732908763903,0.00030529,97242.0,97241.0,0.56671308]
["bitfinex","BTCUSD",1732908764119,0.00030529,97242.0,97241.0,0.57571308]
["bitfinex","BTCUSD",1732908764346,2.9e-07,97242.0,97241.0,0.6166591]
["bitfinex","BTCUSD",1732908764974,0.0008642,97244.0,97243.0,0.287085]
["bitfinex","BTCUSD",1732908765187,0.0008642,97244.0,97243.0,0.56481108]
["bitfinex","BTCUSD",1732908765422,8e-07,97251.0,97250.0,0.412077]
["bitfinex","BTCUSD",1732908765632,8e-07,97251.0,97250.0,0.56480308]
["bitfinex","BTCUSD",1732908766984,8e-07,97251.0,97250.0,0.57380308]
["bitfinex","BTCUSD",1732908768080,0.0010008,97251.0,97250.0,0.58280308]
["bitfinex","BTCUSD",1732908768968,0.0010008,97251.0,97250.0,0.53292221]
["bitfinex","BTCUSD",1732908769453,0.0010008,97251.0,97250.0,0.55204258]
["bitfinex","BTCUSD",1732908769657,0.0010008,97251.0,97250.0,0.5826175]
["bitfinex","BTCUSD",1732908772722,8e-07,97251.0,97250.0,0.58259472]
["bitfinex","BTCUSD",1732908773148,8e-07,97251.0,97250.0,0.90259472]
["bitfinex","BTCUSD",1732908774238,0.0008655,97263.0,97262.0,0.260665]
["bitfinex","BTCUSD",1732908774469,0.0008655,97263.0,97262.0,0.53261502]
["bitfinex","BTCUSD",1732908776071,0.0008655,97263.0,97262.0,0.54161502]
["bitfinex","BTCUSD",1732908776473,0.0008655,97263.0,97262.0,0.56241951]
["bitfinex","BTCUSD",1732908776978,0.0008655,97263.0,97262.0,0.56841951]
["bitfinex","BTCUSD",1732908778736,0.05925544,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732908778956,0.06025224,97294.0,97293.0,0.12188681]
["bitfinex","BTCUSD",1732908779167,0.06025224,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732908779388,0.05925544,97294.0,97293.0,0.12189372]
["bitfinex","BTCUSD",1732908779600,0.05925544,97294.0,97293.0,0.12190138]
["bitfinex","BTCUSD",1732908780031,0.05940935,97294.0,97293.0,0.12190138]
["bitfinex","BTCUSD",1732908780462,0.05940935,97294.0,97293.0,0.01911938]
["bitfinex","BTCUSD",1732908780911,0.05940935,97294.0,97293.0,0.12190138]
["bitfinex","BTCUSD",1732908781339,0.06140935,97294.0,97293.0,0.14490138]
["bitfinex","BTCUSD",1732908781927,0.01340935,97294.0,97293.0,0.14490138]
["bitfinex","BTCUSD",1732908783470,0.01140935,97294.0,97293.0,0.14490138]
["bitfinex","BTCUSD",1732908784136,0.01140935,97294.0,97293.0,0.24774659]
["bitfinex","BTCUSD",1732908784373,0.01340935,97294.0,97293.0,0.32484659]
["bitfinex","BTCUSD",1732908784791,0.01140935,97294.0,97293.0,0.32484659]
["bitfinex","BTCUSD",1732908785638,0.01140935,97294.0,97293.0,0.33284659]
["bitfinex","BTCUSD",1732908786843,0.01140935,97294.0,97293.0,0.38314659]
["bitfinex","BTCUSD",1732908787056,0.00018838,97303.0,97300.0,0.125774]
["bitfinex","BTCUSD",1732908787424,0.00018838,97303.0,97300.0,0.2495574]
["bitfinex","BTCUSD",1732908787702,0.00018838,97303.0,97300.0,0.32558859]
["bitfinex","BTCUSD",1732908788335,0.00018838,97303.0,97300.0,0.32858859]
["bitfinex","BTCUSD",1732908788972,0.00018838,97303.0,97300.0,0.33358859]
["bitfinex","BTCUSD",1732908789429,0.00018838,97303.0,97300.0,0.32858859]
["bitfinex","BTCUSD",1732908789678,0.00018838,97303.0,97300.0,0.33258859]
["bitfinex","BTCUSD",1732908790118,0.00018838,97303.0,97300.0,0.33558859]
["bitfinex","BTCUSD",1732908790961,0.00018838,97303.0,97300.0,0.33565013]
["bitfinex","BTCUSD",1732908791403,0.00018838,97303.0,97300.0,0.48565013]
["bitfinex","BTCUSD",1732908792306,0.00018838,97303.0,97300.0,0.53165013]
["bitfinex","BTCUSD",1732908792523,0.00018838,97303.0,97302.0,0.104022]
["bitfinex","BTCUSD",1732908792735,0.00018838,97303.0,97302.0,0.4008666]
["bitfinex","BTCUSD",1732908792943,0.00018838,97303.0,97302.0,0.39904813]
["bitfinex","BTCUSD",1732908793723,0.00018838,97303.0,97302.0,0.40804813]
["bitfinex","BTCUSD",1732908794132,0.00018838,97303.0,97302.0,0.40803827]
["bitfinex","BTCUSD",1732908794336,0.00118838,97303.0,97302.0,0.41503827]
["bitfinex","BTCUSD",1732908794553,0.00205308,97303.0,97302.0,0.41503827]
["bitfinex","BTCUSD",1732908795190,0.00205308,97303.0,97302.0,0.40603827]
["bitfinex","BTCUSD",1732908795391,0.00205308,97303.0,97302.0,0.41503827]
["bitfinex","BTCUSD",1732908797695,0.00205308,97303.0,97302.0,0.39586721]
["bitfinex","BTCUSD",1732908797924,0.00205308,97303.0,97302.0,0.4150289]
["bitfinex","BTCUSD",1732908799424,0.00205308,97303.0,97302.0,0.3907789]
["bitfinex","BTCUSD",1732908799630,0.00205308,97303.0,97302.0,0.40147938]
["bitfinex","BTCUSD",1732908801002,0.00205308,97303.0,97302.0,0.42447938]
["bitfinex","BTCUSD",1732908801226,0.00099394,97303.0,97302.0,0.42447938]
["bitfinex","BTCUSD",1732908801440,0.00099394,97303.0,97302.0,0.42572938]
["bitfinex","BTCUSD",1732908802758,0.0008654,97326.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732908802913,0.0008654,97326.0,97308.0,0.24959145]
["bitfinex","BTCUSD",1732908803141,0.0008654,97326.0,97308.0,0.2477729]
["bitfinex","BTCUSD",1732908803341,0.0008654,97326.0,97308.0,0.3232729]
["bitfinex","BTCUSD",1732908803731,0.0008654,97326.0,97308.0,0.3245229]
["bitfinex","BTCUSD",1732908803931,0.0008654,97326.0,97308.0,0.4795229]
["bitfinex","BTCUSD",1732908804140,0.0008654,97326.0,97309.0,0.00125]
["bitfinex","BTCUSD",1732908804349,0.0008654,97326.0,97325.0,0.125748]
["bitfinex","BTCUSD",1732908804567,0.0008654,97326.0,97325.0,0.2477549]
["bitfinex","BTCUSD",1732908805636,0.0008654,97326.0,97325.0,0.24793442]
["bitfinex","BTCUSD",1732908805864,0.0008654,97326.0,97325.0,0.25093442]
["bitfinex","BTCUSD",1732908806267,0.0008654,97326.0,97325.0,0.24918442]
["bitfinex","BTCUSD",1732908806469,0.0008654,97326.0,97325.0,0.39918442]
["bitfinex","BTCUSD",1732908806675,0.0008654,97326.0,97325.0,0.40418442]
["bitfinex","BTCUSD",1732908807162,0.0008654,97326.0,97325.0,0.42429495]
["bitfinex","BTCUSD",1732908807418,0.0008654,97326.0,97325.0,0.4342996]
["bitfinex","BTCUSD",1732908807619,0.0008654,97326.0,97325.0,0.5058996]
["bitfinex","BTCUSD",1732908808243,0.0008654,97326.0,97325.0,0.53782249]
["bitfinex","BTCUSD",1732908808534,0.0008654,97326.0,97325.0,0.52882249]
["bitfinex","BTCUSD",1732908808752,0.0008654,97326.0,97325.0,0.53782249]
["bitfinex","BTCUSD",1732908808984,0.0008654,97326.0,97325.0,0.54282249]
["bitfinex","BTCUSD",1732908809432,0.0008654,97326.0,97325.0,0.5108996]
["bitfinex","BTCUSD",1732908810045,0.0008654,97326.0,97325.0,0.53195963]
["bitfinex","BTCUSD",1732908813543,0.0008654,97326.0,97325.0,0.45535963]
["bitfinex","BTCUSD",1732908814222,0.0008654,97326.0,97325.0,0.4342996]
["bitfinex","BTCUSD",1732908815371,0.0008654,97326.0,97325.0,0.4230496]
["bitfinex","BTCUSD",1732908816921,0.0008654,97326.0,97325.0,0.13609386]
["bitfinex","BTCUSD",1732908817132,0.1818124,97326.0,97325.0,0.03334586]
["bitfinex","BTCUSD",1732908817353,0.0790654,97326.0,97325.0,0.03334586]
["bitfinex","BTCUSD",1732908817993,0.0790654,97326.0,97325.0,0.02834586]
["bitfinex","BTCUSD",1732908818210,0.0790654,97326.0,97325.0,0.03134586]
["bitfinex","BTCUSD",1732908818659,0.0790654,97326.0,97325.0,0.02234586]
["bitfinex","BTCUSD",1732908818875,0.0790654,97326.0,97325.0,0.02734586]
["bitfinex","BTCUSD",1732908819078,0.0790654,97326.0,97325.0,0.02234586]
["bitfinex","BTCUSD",1732908819281,0.0790654,97326.0,97325.0,0.12509386]
["bitfinex","BTCUSD",1732908819498,0.0790654,97326.0,97325.0,0.13209386]
["bitfinex","BTCUSD",1732908820035,0.0790654,97326.0,97325.0,0.02934586]
["bitfinex","BTCUSD",1732908820233,0.0790654,97326.0,97325.0,0.02937842]
["bitfinex","BTCUSD",1732908821170,0.0790654,97326.0,97325.0,0.01937842]
["bitfinex","BTCUSD",1732908821384,0.0790654,97326.0,97325.0,0.02537842]
["bitfinex","BTCUSD",1732908822577,0.0008654,97326.0,97325.0,0.02537842]
["bitfinex","BTCUSD",1732908822769,0.0008654,97326.0,97325.0,0.12812642]
["bitfinex","BTCUSD",1732908823767,0.0008654,97326.0,97325.0,0.12812866]
["bitfinex","BTCUSD",1732908825218,0.0008654,97326.0,97325.0,0.02538066]
["bitfinex","BTCUSD",1732908825423,0.0008654,97326.0,97325.0,0.12812866]
["bitfinex","BTCUSD",1732908825828,0.0008654,97326.0,97325.0,0.25579248]
["bitfinex","BTCUSD",1732908826171,0.0008654,97326.0,97325.0,0.25397387]
["bitfinex","BTCUSD",1732908826970,0.0008654,97326.0,97325.0,0.25397222]
["bitfinex","BTCUSD",1732908829443,0.0008654,97326.0,97325.0,0.23477273]
["bitfinex","BTCUSD",1732908829662,0.0008654,97326.0,97325.0,0.25397365]
["bitfinex","BTCUSD",1732908832454,0.0008654,97326.0,97325.0,0.28598378]
["bitfinex","BTCUSD",1732908833505,0.0008654,97326.0,97325.0,0.26678286]
["bitfinex","BTCUSD",1732908833713,0.0008654,97326.0,97325.0,0.28598865]
["bitfinex","BTCUSD",1732908836971,0.0008654,97326.0,97325.0,0.28598905]
["bitfinex","BTCUSD",1732908837163,0.0008654,97326.0,97325.0,0.25397892]
["bitfinex","BTCUSD",1732908840118,0.0008654,97326.0,97325.0,0.15113822]
["bitfinex","BTCUSD",1732908840540,0.0008654,97326.0,97325.0,0.12813822]
["bitfinex","BTCUSD",1732908845383,0.0008654,97326.0,97325.0,0.23098343]
["bitfinex","BTCUSD",1732908845808,0.0008654,97326.0,97325.0,0.25398343]
["bitfinex","BTCUSD",1732908847407,0.0008654,97326.0,97325.0,0.38298343]
["bitfinex","BTCUSD",1732908848032,0.0008654,97326.0,97325.0,0.56627074]
["bitfinex","BTCUSD",1732908848255,0.0008652,97327.0,97325.0,0.56627074]
["bitfinex","BTCUSD",1732908848256,0.0008652,97327.0,97326.0,0.359297]
["bitfinex","BTCUSD",1732908848456,0.0008652,97327.0,97326.0,0.55839022]
["bitfinex","BTCUSD",1732908849424,0.0008652,97327.0,97326.0,0.56339022]
["bitfinex","BTCUSD",1732908850474,0.0008652,97327.0,97326.0,0.57239022]
["bitfinex","BTCUSD",1732908850690,0.0008652,97327.0,97326.0,0.57739022]
["bitfinex","BTCUSD",1732908850907,2e-07,97329.0,97328.0,0.413695]
["bitfinex","BTCUSD",1732908851106,2e-07,97329.0,97328.0,0.56778822]
["bitfinex","BTCUSD",1732908851826,6e-08,97333.0,97332.0,0.413691]
["bitfinex","BTCUSD",1732908852055,6e-08,97333.0,97332.0,0.56778647]
["bitfinex","BTCUSD",1732908853783,6e-08,97333.0,97332.0,0.54857352]
["bitfinex","BTCUSD",1732908853993,6e-08,97333.0,97332.0,0.55757352]
["bitfinex","BTCUSD",1732908854710,6e-08,97333.0,97332.0,0.57835975]
["bitfinex","BTCUSD",1732908854929,6e-08,97333.0,97332.0,0.59755375]
["bitfinex","BTCUSD",1732908855142,6e-08,97333.0,97332.0,0.59755376]
["bitfinex","BTCUSD",1732908855364,6e-08,97333.0,97332.0,0.60655376]
["bitfinex","BTCUSD",1732908855602,0.0010652,97349.0,97345.0,0.01125]
["bitfinex","BTCUSD",1732908855832,0.0010652,97349.0,97345.0,0.57227139]
["bitfinex","BTCUSD",1732908856051,0.0010652,97349.0,97345.0,0.57045353]
["bitfinex","BTCUSD",1732908856477,2e-07,97349.0,97348.0,0.286974]
["bitfinex","BTCUSD",1732908856687,2e-07,97349.0,97348.0,0.52305053]
["bitfinex","BTCUSD",1732908857534,2e-07,97349.0,97348.0,0.57255053]
["bitfinex","BTCUSD",1732908857753,2e-07,97349.0,97348.0,0.56235652]
["bitfinex","BTCUSD",1732908858647,2e-07,97349.0,97348.0,0.57035652]
["bitfinex","BTCUSD",1732908860320,2e-07,97349.0,97348.0,0.56135652]
["bitfinex","BTCUSD",1732908860534,2e-07,97349.0,97348.0,0.57035652]
["bitfinex","BTCUSD",1732908860737,2e-07,97349.0,97348.0,0.56235652]
["bitfinex","BTCUSD",1732908860971,2e-07,97349.0,97348.0,0.63799587]
["bitfinex","BTCUSD",1732908861425,0.0008651,97361.0,97360.0,0.103961]
["bitfinex","BTCUSD",1732908861722,1e-07,97361.0,97360.0,0.52272365]
["bitfinex","BTCUSD",1732908861950,1e-07,97361.0,97360.0,0.55282876]
["bitfinex","BTCUSD",1732908862579,9.236e-05,97361.0,97360.0,0.55982876]
["bitfinex","BTCUSD",1732908862784,7e-07,97364.0,97363.0,0.113958]
["bitfinex","BTCUSD",1732908862996,7e-07,97364.0,97363.0,0.55114297]
["bitfinex","BTCUSD",1732908863205,7e-07,97364.0,97363.0,0.54932576]
["bitfinex","BTCUSD",1732908864300,7e-07,97364.0,97363.0,0.55343576]
["bitfinex","BTCUSD",1732908864502,7e-07,97364.0,97363.0,0.52151321]
["bitfinex","BTCUSD",1732908864935,7e-07,97364.0,97363.0,0.53051321]
["bitfinex","BTCUSD",1732908865623,7e-07,97364.0,97363.0,0.5623998]
["bitfinex","BTCUSD",1732908865837,7e-07,97364.0,97363.0,0.5713998]
["bitfinex","BTCUSD",1732908866493,7e-07,97364.0,97363.0,0.59206137]
["bitfinex","BTCUSD",1732908867576,0.0002,97389.0,97388.0,0.125682]
["bitfinex","BTCUSD",1732908867801,0.00029219,97389.0,97388.0,0.2303443]
["bitfinex","BTCUSD",1732908868012,0.00029219,97389.0,97388.0,0.22852721]
["bitfinex","BTCUSD",1732908868463,0.00029219,97389.0,97388.0,0.22977721]
["bitfinex","BTCUSD",1732908868709,0.00029219,97389.0,97388.0,0.37977721]
["bitfinex","BTCUSD",1732908868959,0.00029219,97389.0,97388.0,0.39377721]
["bitfinex","BTCUSD",1732908869164,0.00029219,97389.0,97388.0,0.40377721]
["bitfinex","BTCUSD",1732908869437,0.00029219,97389.0,97388.0,0.4356143]
["bitfinex","BTCUSD",1732908869642,0.00029219,97389.0,97388.0,0.40377721]
["bitfinex","BTCUSD",1732908870446,0.00029219,97389.0,97388.0,0.41564825]
["bitfinex","BTCUSD",1732908870595,0.00029219,97389.0,97388.0,0.43535346]
["bitfinex","BTCUSD",1732908871204,0.00029219,97389.0,97388.0,0.43035346]
["bitfinex","BTCUSD",1732908871412,0.00029219,97389.0,97388.0,0.43835346]
["bitfinex","BTCUSD",1732908879003,0.00115719,97389.0,97388.0,0.43835346]
["bitfinex","BTCUSD",1732908881610,0.00115719,97389.0,97388.0,0.42710346]
["bitfinex","BTCUSD",1732908882499,0.00115719,97389.0,97388.0,0.40623242]
["bitfinex","BTCUSD",1732908882943,0.00115719,97389.0,97388.0,0.38323242]
["bitfinex","BTCUSD",1732908883792,0.00115719,97389.0,97388.0,0.37523242]
["bitfinex","BTCUSD",1732908883994,0.00115719,97389.0,97388.0,0.36623242]
["bitfinex","BTCUSD",1732908884201,0.00115719,97389.0,97388.0,0.39523242]
["bitfinex","BTCUSD",1732908884432,0.00115719,97389.0,97388.0,0.48603242]
["bitfinex","BTCUSD",1732908884693,0.00115719,97389.0,97388.0,0.38923242]
["bitfinex","BTCUSD",1732908884904,0.00115719,97389.0,97388.0,0.40323242]
["bitfinex","BTCUSD",1732908885122,0.00115719,97389.0,97388.0,0.39423242]
["bitfinex","BTCUSD",1732908885555,0.00115719,97389.0,97388.0,0.40323242]
["bitfinex","BTCUSD",1732908886175,0.00115719,97389.0,97388.0,0.39823242]
["bitfinex","BTCUSD",1732908886595,0.00115719,97389.0,97388.0,0.40523242]
["bitfinex","BTCUSD",1732908887456,0.00115719,97389.0,97388.0,0.40487752]
["bitfinex","BTCUSD",1732908889794,0.00115719,97389.0,97388.0,0.25487752]
["bitfinex","BTCUSD",1732908889997,0.00115719,97389.0,97388.0,0.15203231]
["bitfinex","BTCUSD",1732908890181,0.12475719,97389.0,97388.0,0.016]
["bitfinex","BTCUSD",1732908890568,0.12475719,97389.0,97388.0,0.118682]
["bitfinex","BTCUSD",1732908890975,0.12475719,97389.0,97388.0,0.1134116]
["bitfinex","BTCUSD",1732908891415,0.12475719,97389.0,97388.0,0.1094116]
["bitfinex","BTCUSD",1732908891625,0.12475719,97389.0,97388.0,0.1184116]
["bitfinex","BTCUSD",1732908895118,0.12475719,97389.0,97388.0,0.0157296]
["bitfinex","BTCUSD",1732908896224,0.13350719,97389.0,97388.0,0.0157296]
["bitfinex","BTCUSD",1732908900571,0.13350719,97389.0,97388.0,0.1184116]
["bitfinex","BTCUSD",1732908901024,0.13350719,97389.0,97388.0,0.0157296]
["bitfinex","BTCUSD",1732908903083,0.13350719,97389.0,97388.0,0.1184116]
["bitfinex","BTCUSD",1732908903497,0.13350719,97389.0,97388.0,0.0157296]
["bitfinex","BTCUSD",1732908910583,0.00115719,97389.0,97388.0,0.32175681]
["bitfinex","BTCUSD",1732908911030,0.00115719,97389.0,97388.0,0.35393564]
["bitfinex","BTCUSD",1732908911295,0.00115719,97389.0,97388.0,0.36474504]
["bitfinex","BTCUSD",1732908911528,0.00115719,97389.0,97388.0,0.33256621]
["bitfinex","BTCUSD",1732908911981,0.00115719,97389.0,97388.0,0.48256621]
["bitfinex","BTCUSD",1732908912201,0.00115719,97389.0,97388.0,0.51452992]
["bitfinex","BTCUSD",1732908912685,0.00115719,97389.0,97388.0,0.58255484]
["bitfinex","BTCUSD",1732908912931,1.9e-07,97389.0,97388.0,0.65919419]
["bitfinex","BTCUSD",1732908913579,1.9e-07,97389.0,97388.0,0.64519419]
["bitfinex","BTCUSD",1732908913838,1.9e-07,97389.0,97388.0,0.65419419]
["bitfinex","BTCUSD",1732908914056,1.9e-07,97389.0,97388.0,0.63101536]
["bitfinex","BTCUSD",1732908914273,1.9e-07,97389.0,97388.0,0.62201536]
["bitfinex","BTCUSD",1732908914507,1.9e-07,97389.0,97388.0,0.63101536]
["bitfinex","BTCUSD",1732908914735,1.9e-07,97389.0,97388.0,0.59655484]
["bitfinex","BTCUSD",1732908915828,1.9e-07,97389.0,97388.0,0.58755484]
["bitfinex","BTCUSD",1732908916058,1.9e-07,97389.0,97388.0,0.59655484]
["bitfinex","BTCUSD",1732908916300,0.00875,97423.0,97388.0,0.59655484]
["bitfinex","BTCUSD",1732908916301,0.00672972,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732908917663,0.00732771,97423.0,97422.0,0.105646]
["bitfinex","BTCUSD",1732908919110,0.00732771,97423.0,97422.0,0.106646]
["bitfinex","BTCUSD",1732908923887,0.00732771,97423.0,97422.0,0.004]
["bitfinex","BTCUSD",1732908924101,0.13612771,97423.0,97422.0,0.004]
["bitfinex","BTCUSD",1732908925780,0.13612771,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1732908926221,0.102653,97416.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732908926455,0.102653,97416.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732908926662,0.00672972,97407.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732908926870,0.00672972,97407.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732908927086,0.00672972,97407.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732908927307,0.00672972,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732908927510,0.00672972,97407.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732908927719,0.00672972,97407.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732908928143,0.00672972,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732908930009,0.00672972,97406.0,97405.0,0.103664]
["bitfinex","BTCUSD",1732908930947,0.00672972,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908931809,0.01010946,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908934372,0.00672972,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908937748,0.00981999,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908937980,0.00672972,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908939232,0.00981827,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908939446,0.00672972,97406.0,97405.0,0.004]
["bitfinex","BTCUSD",1732908939653,0.00672972,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908940826,0.08592972,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908941266,0.08902069,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908944572,0.00982069,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908952187,0.01068539,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908959471,0.11334839,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908959933,0.01068539,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908960154,0.11334839,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908960381,0.01068539,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908960931,0.11334839,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908961808,0.01068539,97406.0,97405.0,0.00543028]
["bitfinex","BTCUSD",1732908962026,0.00395567,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908962235,0.01398972,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908962444,0.00759442,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908963954,0.0008647,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908964156,0.00759442,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908964588,0.0008647,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908964814,0.00759442,97406.0,97405.0,0.10809428]
["bitfinex","BTCUSD",1732908965718,0.00759442,97406.0,97405.0,0.12733725]
["bitfinex","BTCUSD",1732908966860,0.00759442,97406.0,97405.0,0.12733704]
["bitfinex","BTCUSD",1732908968120,0.0008647,97406.0,97405.0,0.12433704]
["bitfinex","BTCUSD",1732908968467,0.00759442,97406.0,97405.0,0.12733704]
["bitfinex","BTCUSD",1732908968674,0.00759442,97406.0,97405.0,0.12433704]
["bitfinex","BTCUSD",1732908969121,0.00759442,97406.0,97405.0,0.12363576]
["bitfinex","BTCUSD",1732908969339,0.00759442,97406.0,97405.0,0.02197176]
["bitfinex","BTCUSD",1732908969778,0.00759442,97406.0,97405.0,0.02097176]
["bitfinex","BTCUSD",1732908970025,0.00759442,97406.0,97405.0,0.12363576]
["bitfinex","BTCUSD",1732908970269,0.00759442,97406.0,97405.0,0.12563576]
["bitfinex","BTCUSD",1732908970492,0.00759442,97406.0,97405.0,0.12363576]
["bitfinex","BTCUSD",1732908970718,0.00759442,97406.0,97405.0,0.12863576]
["bitfinex","BTCUSD",1732908970923,0.00759442,97406.0,97405.0,0.13063576]
["bitfinex","BTCUSD",1732908971385,0.00759442,97406.0,97405.0,0.03297176]
["bitfinex","BTCUSD",1732908972417,0.01416643,97406.0,97405.0,0.03297176]
["bitfinex","BTCUSD",1732908972616,0.01416643,97406.0,97405.0,0.03097176]
["bitfinex","BTCUSD",1732908973114,0.00759442,97406.0,97405.0,0.03197176]
["bitfinex","BTCUSD",1732908973336,0.00759442,97406.0,97405.0,0.03197171]
["bitfinex","BTCUSD",1732908973759,0.00759442,97406.0,97405.0,0.02197171]
["bitfinex","BTCUSD",1732908974193,0.00759442,97406.0,97405.0,0.12763571]
["bitfinex","BTCUSD",1732908974416,0.00759442,97406.0,97405.0,0.02497171]
["bitfinex","BTCUSD",1732908975105,0.00759442,97406.0,97405.0,0.12763571]
["bitfinex","BTCUSD",1732908975340,0.00759442,97406.0,97405.0,0.02497171]
["bitfinex","BTCUSD",1732908979295,0.01401645,97406.0,97405.0,0.02497171]
["bitfinex","BTCUSD",1732908979721,0.01401645,97406.0,97405.0,0.05575987]
["bitfinex","BTCUSD",1732908980158,0.00759442,97406.0,97405.0,0.05575987]
["bitfinex","BTCUSD",1732908980571,0.01401782,97406.0,97405.0,0.05575987]
["bitfinex","BTCUSD",1732908982541,0.0008647,97406.0,97405.0,0.15842387]
["bitfinex","BTCUSD",1732908982746,0.00759442,97406.0,97405.0,0.15840692]
["bitfinex","BTCUSD",1732908982867,0.0008647,97406.0,97405.0,0.12762912]
["bitfinex","BTCUSD",1732908983077,0.00759442,97406.0,97405.0,0.12762912]
["bitfinex","BTCUSD",1732908983450,0.00759442,97406.0,97405.0,0.12762853]
["bitfinex","BTCUSD",1732908983859,0.00759442,97406.0,97405.0,0.12662853]
["bitfinex","BTCUSD",1732908984061,0.00759442,97406.0,97405.0,0.12862853]
["bitfinex","BTCUSD",1732908984273,0.00759442,97406.0,97405.0,0.12562853]
["bitfinex","BTCUSD",1732908984694,0.00759442,97406.0,97405.0,0.13062853]
["bitfinex","BTCUSD",1732908985886,0.00759442,97406.0,97405.0,0.111393]
["bitfinex","BTCUSD",1732908986105,0.00759442,97406.0,97405.0,0.13062804]
["bitfinex","BTCUSD",1732908986275,0.0008647,97406.0,97405.0,0.13062804]
["bitfinex","BTCUSD",1732908987256,0.00759442,97406.0,97405.0,0.13062804]
["bitfinex","BTCUSD",1732908987459,0.0008647,97406.0,97405.0,0.13062804]
["bitfinex","BTCUSD",1732908987660,0.00759442,97406.0,97405.0,0.13062804]
["bitfinex","BTCUSD",1732908989134,0.00759442,97406.0,97405.0,0.111393]
["bitfinex","BTCUSD",1732908989340,0.00759442,97406.0,97405.0,0.13062744]
["bitfinex","BTCUSD",1732908995856,0.00759442,97406.0,97405.0,0.13062848]
["bitfinex","BTCUSD",1732908999073,0.00759442,97406.0,97405.0,0.13062863]
["bitfinex","BTCUSD",1732908999898,0.00759442,97406.0,97405.0,0.111393]
["bitfinex","BTCUSD",1732909000136,0.0008647,97406.0,97405.0,0.13062865]
["bitfinex","BTCUSD",1732909000375,0.0008647,97406.0,97405.0,0.25832865]
["bitfinex","BTCUSD",1732909001399,0.0008647,97406.0,97405.0,0.25332865]
["bitfinex","BTCUSD",1732909001607,0.00410425,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732909001856,0.00410425,97411.0,97410.0,0.12189365]
["bitfinex","BTCUSD",1732909002808,0.00410425,97411.0,97410.0,0.12289365]
["bitfinex","BTCUSD",1732909003324,0.00410425,97411.0,97410.0,0.1228862]
["bitfinex","BTCUSD",1732909003536,0.00410425,97411.0,97410.0,0.1218862]
["bitfinex","BTCUSD",1732909004399,0.00410425,97411.0,97410.0,0.1248862]
["bitfinex","BTCUSD",1732909004618,0.00410425,97411.0,97410.0,0.1218862]
["bitfinex","BTCUSD",1732909004990,0.00410425,97411.0,97410.0,0.1268862]
["bitfinex","BTCUSD",1732909005980,0.00410425,97411.0,97410.0,0.0242282]
["bitfinex","BTCUSD",1732909007349,0.00410425,97411.0,97410.0,0.1268862]
["bitfinex","BTCUSD",1732909007555,0.00410425,97411.0,97410.0,0.0242282]
["bitfinex","BTCUSD",1732909008802,0.00410425,97411.0,97410.0,0.02422113]
["bitfinex","BTCUSD",1732909009841,0.01139133,97411.0,97410.0,0.02422113]
["bitfinex","BTCUSD",1732909010085,0.00410425,97411.0,97410.0,0.02422113]
["bitfinex","BTCUSD",1732909010457,0.00410425,97411.0,97410.0,0.02595233]
["bitfinex","BTCUSD",1732909011949,0.00410425,97411.0,97410.0,0.0067312]
["bitfinex","BTCUSD",1732909012180,0.01138579,97411.0,97410.0,0.0067312]
["bitfinex","BTCUSD",1732909012649,0.01138579,97411.0,97410.0,0.0057312]
["bitfinex","BTCUSD",1732909012850,0.01138579,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909013024,0.01138579,97411.0,97410.0,0.02096216]
["bitfinex","BTCUSD",1732909013514,0.05858579,97411.0,97410.0,0.02096216]
["bitfinex","BTCUSD",1732909013996,0.05858579,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909014223,0.264088,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909014431,0.264088,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909014863,0.264088,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909015102,0.264088,97411.0,97410.0,0.02196166]
["bitfinex","BTCUSD",1732909015548,0.264088,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909015773,0.346288,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909017123,0.376288,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909018458,0.546288,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909020840,0.550288,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909021269,0.555288,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909021480,0.65811946,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909022354,0.66921569,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909023028,0.6670654,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909023452,0.667931,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909023700,0.66279975,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909023968,0.26056829,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909024179,0.15791129,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909024392,0.26056829,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909024645,0.15791129,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909024854,0.15791129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909025072,0.15291129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909025277,0.15391129,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909025925,0.15791129,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909027034,0.15291129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909027259,0.14891129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909027518,0.15491129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909027953,0.15791129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909037402,0.14891129,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909037632,0.03596985,97411.0,97410.0,0.0840312]
["bitfinex","BTCUSD",1732909037866,0.03696985,97411.0,97410.0,0.0840312]
["bitfinex","BTCUSD",1732909038091,0.03596985,97411.0,97410.0,0.0840312]
["bitfinex","BTCUSD",1732909038556,0.03496985,97411.0,97410.0,0.0840312]
["bitfinex","BTCUSD",1732909038786,0.03796985,97411.0,97410.0,0.0840312]
["bitfinex","BTCUSD",1732909039469,0.03796985,97411.0,97410.0,0.0870312]
["bitfinex","BTCUSD",1732909040109,0.03996985,97411.0,97410.0,0.0870312]
["bitfinex","BTCUSD",1732909040548,0.03796985,97411.0,97410.0,0.1896892]
["bitfinex","BTCUSD",1732909040756,0.03796985,97411.0,97410.0,0.2365892]
["bitfinex","BTCUSD",1732909041020,0.03796985,97411.0,97410.0,0.2375892]
["bitfinex","BTCUSD",1732909053978,0.03796985,97411.0,97410.0,0.0057312]
["bitfinex","BTCUSD",1732909055080,0.03496985,97411.0,97410.0,0.0027312]
["bitfinex","BTCUSD",1732909055303,0.03496985,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909055524,0.03596985,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909056840,0.24147206,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909058325,0.24547206,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909058663,0.24847206,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909058843,0.24347206,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909059054,0.24047206,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909059257,0.13781506,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909059472,0.13881506,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909060747,0.13981506,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909069057,0.03696985,97411.0,97410.0,0.0017312]
["bitfinex","BTCUSD",1732909069312,0.03696985,97411.0,97410.0,0.1043892]
["bitfinex","BTCUSD",1732909070177,0.03596985,97411.0,97410.0,0.1043892]
["bitfinex","BTCUSD",1732909070389,0.03596985,97411.0,97410.0,0.1063892]
["bitfinex","BTCUSD",1732909070596,0.03496985,97411.0,97410.0,0.1063892]
["bitfinex","BTCUSD",1732909070810,0.03596985,97411.0,97410.0,0.1063892]
["bitfinex","BTCUSD",1732909071484,0.03496985,97411.0,97410.0,0.1063892]
["bitfinex","BTCUSD",1732909071716,0.03496985,97411.0,97410.0,0.1073892]
["bitfinex","BTCUSD",1732909071942,0.03496985,97411.0,97410.0,0.1053892]
["bitfinex","BTCUSD",1732909072175,0.00496985,97411.0,97410.0,0.1073892]
["bitfinex","BTCUSD",1732909072406,0.00496985,97411.0,97410.0,0.1053892]
["bitfinex","BTCUSD",1732909072833,0.00496985,97411.0,97410.0,0.1093892]
["bitfinex","BTCUSD",1732909073261,0.00496985,97411.0,97410.0,0.0067312]
["bitfinex","BTCUSD",1732909074819,0.00496985,97411.0,97410.0,0.1093892]
["bitfinex","BTCUSD",1732909076747,0.00496985,97411.0,97410.0,0.2351892]
["bitfinex","BTCUSD",1732909079194,0.00496985,97411.0,97410.0,0.1876892]
["bitfinex","BTCUSD",1732909081160,0.00496985,97411.0,97410.0,0.2360892]
["bitfinex","BTCUSD",1732909083198,0.00496985,97411.0,97410.0,0.1093892]
["bitfinex","BTCUSD",1732909084964,0.00496985,97411.0,97410.0,0.0067312]
["bitfinex","BTCUSD",1732909085177,0.00496985,97411.0,97410.0,0.1093892]
["bitfinex","BTCUSD",1732909087975,0.00496985,97411.0,97410.0,0.0067312]
["bitfinex","BTCUSD",1732909088201,0.00496985,97411.0,97410.0,0.1093892]
["bitfinex","BTCUSD",1732909092465,0.0008656,97411.0,97410.0,0.2337892]
["bitfinex","BTCUSD",1732909092687,0.0008656,97411.0,97410.0,0.50963441]
["bitfinex","BTCUSD",1732909093153,0.0008656,97411.0,97410.0,0.54159111]
["bitfinex","BTCUSD",1732909093817,0.0008656,97411.0,97410.0,0.54059111]
["bitfinex","BTCUSD",1732909095575,0.0008656,97411.0,97410.0,0.53759111]
["bitfinex","BTCUSD",1732909096051,0.00146249,97423.0,97422.0,0.275646]
["bitfinex","BTCUSD",1732909096308,0.00146249,97423.0,97422.0,0.50469121]
["bitfinex","BTCUSD",1732909097173,0.00146249,97423.0,97422.0,0.51069121]
["bitfinex","BTCUSD",1732909097833,0.00146249,97423.0,97422.0,0.51969121]
["bitfinex","BTCUSD",1732909098693,0.18,97470.0,97454.0,0.03]
["bitfinex","BTCUSD",1732909098920,0.0301351,97468.0,97458.0,0.03]
["bitfinex","BTCUSD",1732909099145,0.03,97466.0,97458.0,0.03]
["bitfinex","BTCUSD",1732909099395,0.03,97464.0,97458.0,0.03]
["bitfinex","BTCUSD",1732909099615,0.0001351,97468.0,97458.0,0.03]
["bitfinex","BTCUSD",1732909099616,0.03,97462.0,97458.0,0.03]
["bitfinex","BTCUSD",1732909100067,0.03,97462.0,97451.0,0.03]
["bitfinex","BTCUSD",1732909100491,0.0011351,97468.0,97451.0,0.03]
["bitfinex","BTCUSD",1732909100492,0.03,97459.0,97451.0,0.03]
["bitfinex","BTCUSD",1732909100709,0.03,97457.0,97451.0,0.03]
["bitfinex","BTCUSD",1732909100928,0.03,97455.0,97451.0,0.03]
["bitfinex","BTCUSD",1732909101170,0.03,97455.0,97447.0,0.03]
["bitfinex","BTCUSD",1732909102061,0.03,97455.0,97448.0,0.03]
["bitfinex","BTCUSD",1732909103177,0.03,97455.0,97447.0,0.001]
["bitfinex","BTCUSD",1732909103178,0.03,97455.0,97447.0,0.004]
["bitfinex","BTCUSD",1732909103386,0.03,97455.0,97446.0,0.03]
["bitfinex","BTCUSD",1732909103617,0.03,97455.0,97448.0,0.003]
["bitfinex","BTCUSD",1732909103786,0.03,97455.0,97448.0,0.004]
["bitfinex","BTCUSD",1732909104461,0.0308656,97455.0,97448.0,0.004]
["bitfinex","BTCUSD",1732909105043,0.0308656,97455.0,97448.0,0.003]
["bitfinex","BTCUSD",1732909105494,0.04183536,97455.0,97448.0,0.003]
["bitfinex","BTCUSD",1732909106082,0.04183536,97455.0,97448.0,0.004]
["bitfinex","BTCUSD",1732909106914,0.03,97454.0,97453.0,0.132613]
["bitfinex","BTCUSD",1732909107113,0.03,97454.0,97453.0,0.213313]
["bitfinex","BTCUSD",1732909107958,0.03,97454.0,97453.0,0.1107]
["bitfinex","BTCUSD",1732909108315,0.03,97454.0,97453.0,0.214313]
["bitfinex","BTCUSD",1732909108503,0.03,97454.0,97453.0,0.1117]
["bitfinex","BTCUSD",1732909109043,0.03,97454.0,97453.0,0.004]
["bitfinex","BTCUSD",1732909109886,0.03,97454.0,97453.0,0.034]
["bitfinex","BTCUSD",1732909110794,0.03,97454.0,97453.0,0.136613]
["bitfinex","BTCUSD",1732909111259,0.03,97454.0,97453.0,0.034]
["bitfinex","BTCUSD",1732909112150,0.0008656,97455.0,97454.0,0.03]
["bitfinex","BTCUSD",1732909113673,0.0008656,97455.0,97454.0,0.033]
["bitfinex","BTCUSD",1732909114368,0.0008656,97455.0,97454.0,0.034]
["bitfinex","BTCUSD",1732909115468,0.0008656,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909117660,0.0008656,97455.0,97454.0,0.034]
["bitfinex","BTCUSD",1732909118721,0.0008656,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909123500,0.00536096,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909123716,0.0008656,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909124152,0.00542857,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909124368,0.0008656,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909125952,0.23632181,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909126133,0.43442181,97455.0,97454.0,0.004]
["bitfinex","BTCUSD",1732909127066,0.03,97453.0,97452.0,0.03]
["bitfinex","BTCUSD",1732909127288,0.23545821,97453.0,97452.0,0.03]
["bitfinex","BTCUSD",1732909127955,0.13284521,97453.0,97452.0,0.03]
["bitfinex","BTCUSD",1732909128181,0.23545821,97453.0,97452.0,0.03]
["bitfinex","BTCUSD",1732909128895,0.132621,97445.0,97430.0,0.03]
["bitfinex","BTCUSD",1732909129118,0.23546621,97445.0,97430.0,0.132637]
["bitfinex","BTCUSD",1732909129348,0.23546621,97445.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732909129602,0.23546621,97445.0,97432.0,0.03]
["bitfinex","BTCUSD",1732909130042,0.23546621,97445.0,97444.0,0.03716228]
["bitfinex","BTCUSD",1732909131690,0.23546621,97445.0,97444.0,0.03516228]
["bitfinex","BTCUSD",1732909132422,0.23046621,97445.0,97444.0,0.03516228]
["bitfinex","BTCUSD",1732909132884,0.24117311,97445.0,97444.0,0.03516228]
["bitfinex","BTCUSD",1732909133612,0.24517311,97445.0,97444.0,0.03516228]
["bitfinex","BTCUSD",1732909133848,0.24517311,97445.0,97444.0,0.03016228]
["bitfinex","BTCUSD",1732909134094,0.24117311,97445.0,97444.0,0.03016228]
["bitfinex","BTCUSD",1732909134563,0.24517311,97445.0,97444.0,0.03016228]
["bitfinex","BTCUSD",1732909134807,0.25017311,97445.0,97444.0,0.03016228]
["bitfinex","BTCUSD",1732909136907,0.25017311,97445.0,97444.0,0.00016228]
["bitfinex","BTCUSD",1732909138723,0.25008311,97445.0,97444.0,0.00016228]
["bitfinex","BTCUSD",1732909138940,0.25008311,97445.0,97444.0,0.10776228]
["bitfinex","BTCUSD",1732909139603,0.25008311,97445.0,97444.0,0.10949248]
["bitfinex","BTCUSD",1732909140260,0.25008311,97445.0,97444.0,0.03189248]
["bitfinex","BTCUSD",1732909142355,0.25008311,97445.0,97444.0,0.00189248]
["bitfinex","BTCUSD",1732909146219,0.40008311,97445.0,97444.0,0.00189248]
["bitfinex","BTCUSD",1732909151525,0.40094851,97445.0,97444.0,0.00189248]
["bitfinex","BTCUSD",1732909158975,0.40094851,97445.0,97444.0,0.0017302]
["bitfinex","BTCUSD",1732909160684,0.40094851,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909162473,0.40094851,97445.0,97444.0,0.1095802]
["bitfinex","BTCUSD",1732909173866,0.40094851,97445.0,97444.0,0.0314802]
["bitfinex","BTCUSD",1732909174935,0.40094851,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909188541,0.40094851,97445.0,97444.0,0.1075802]
["bitfinex","BTCUSD",1732909192657,0.40094851,97445.0,97444.0,0.0314802]
["bitfinex","BTCUSD",1732909193736,0.40094851,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909195363,0.53930075,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909195559,0.40094851,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909196034,0.49477163,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909196452,0.40094851,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909197412,0.58545275,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909198119,0.40094851,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909201087,0.63159612,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909201322,0.65459612,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909201797,0.55749768,97445.0,97444.0,0.0014802]
["bitfinex","BTCUSD",1732909202503,0.423831,97436.0,97435.0,0.00016228]
["bitfinex","BTCUSD",1732909202737,0.282651,97417.0,97416.0,0.0779]
["bitfinex","BTCUSD",1732909202851,0.38549621,97417.0,97416.0,0.0779]
["bitfinex","BTCUSD",1732909203810,0.38549621,97417.0,97416.0,0.07849799]
["bitfinex","BTCUSD",1732909204670,0.38549621,97417.0,97416.0,0.07949799]
["bitfinex","BTCUSD",1732909205564,0.38549621,97417.0,97416.0,0.00159799]
["bitfinex","BTCUSD",1732909208317,0.38549621,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909209220,0.3963945,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909209922,0.49762275,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909210627,0.3963945,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909211086,0.3963945,97417.0,97416.0,0.04852879]
["bitfinex","BTCUSD",1732909215959,0.3963945,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909218216,0.40175146,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909228589,0.40675146,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909228838,0.50958292,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909229084,0.50958292,97417.0,97416.0,0.00232879]
["bitfinex","BTCUSD",1732909229321,0.41475146,97417.0,97416.0,0.08262879]
["bitfinex","BTCUSD",1732909229553,0.31210046,97417.0,97416.0,0.12822879]
["bitfinex","BTCUSD",1732909230000,0.31210046,97417.0,97416.0,0.1473874]
["bitfinex","BTCUSD",1732909230703,0.30710046,97417.0,97416.0,0.1473874]
["bitfinex","BTCUSD",1732909230918,0.29910046,97417.0,97416.0,0.1463874]
["bitfinex","BTCUSD",1732909231146,0.41275146,97417.0,97416.0,0.1473874]
["bitfinex","BTCUSD",1732909231840,0.41830254,97417.0,97416.0,0.1017874]
["bitfinex","BTCUSD",1732909234025,0.41830254,97417.0,97416.0,0.10179169]
["bitfinex","BTCUSD",1732909237010,0.41830254,97417.0,97416.0,0.101786]
["bitfinex","BTCUSD",1732909237233,0.42195227,97417.0,97416.0,0.101786]
["bitfinex","BTCUSD",1732909238108,0.42195227,97417.0,97416.0,0.08262879]
["bitfinex","BTCUSD",1732909238323,0.42195227,97417.0,97416.0,0.10178149]
["bitfinex","BTCUSD",1732909242772,0.42195227,97417.0,97416.0,0.08262879]
["bitfinex","BTCUSD",1732909242986,0.42195227,97417.0,97416.0,0.101782]
["bitfinex","BTCUSD",1732909243867,0.42195227,97417.0,97416.0,0.10178356]
["bitfinex","BTCUSD",1732909245007,0.42195227,97417.0,97416.0,0.10178675]
["bitfinex","BTCUSD",1732909245454,0.41699227,97417.0,97416.0,0.10178675]
["bitfinex","BTCUSD",1732909246140,0.40699227,97417.0,97416.0,0.10178675]
["bitfinex","BTCUSD",1732909247302,0.40699227,97417.0,97416.0,0.14978393]
["bitfinex","BTCUSD",1732909250286,0.40699227,97417.0,97416.0,0.13062879]
["bitfinex","BTCUSD",1732909252160,0.40699227,97417.0,97416.0,0.00332879]
["bitfinex","BTCUSD",1732909252916,0.102657,97411.0,97410.0,0.0007312]
["bitfinex","BTCUSD",1732909253132,0.102657,97411.0,97390.0,0.0823]
["bitfinex","BTCUSD",1732909253133,0.132678,97391.0,97390.0,0.0823]
["bitfinex","BTCUSD",1732909253362,0.23552321,97391.0,97390.0,0.0823]
["bitfinex","BTCUSD",1732909253589,0.24463931,97391.0,97390.0,0.0823]
["bitfinex","BTCUSD",1732909256999,0.24463931,97391.0,97390.0,0.0833]
["bitfinex","BTCUSD",1732909261825,0.25563146,97391.0,97390.0,0.0833]
["bitfinex","BTCUSD",1732909267213,0.25563146,97391.0,97390.0,0.0841657]
["bitfinex","BTCUSD",1732909270023,0.40563146,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909270784,0.48780107,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909271218,0.81080107,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909271430,1.35220107,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909271677,1.38069917,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909272108,1.38769917,97391.0,97390.0,0.0028657]
["bitfinex","BTCUSD",1732909272369,1.38769917,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909272598,1.36120107,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909272806,1.38969917,97391.0,97390.0,0.0008657]
["bitfinex","BTCUSD",1732909273018,1.36120107,97391.0,97390.0,0.0008657]
["bitfinex","BTCUSD",1732909273249,1.37020107,97391.0,97390.0,0.0018657]
["bitfinex","BTCUSD",1732909273917,1.37920107,97391.0,97390.0,0.0028657]
["bitfinex","BTCUSD",1732909274161,1.40769917,97391.0,97390.0,0.0028657]
["bitfinex","BTCUSD",1732909274380,1.37920107,97391.0,97390.0,0.0028657]
["bitfinex","BTCUSD",1732909275140,1.50768781,97391.0,97390.0,0.0028657]
["bitfinex","BTCUSD",1732909275370,1.39968781,97391.0,97390.0,0.0028657]
["bitfinex","BTCUSD",1732909276767,1.39968781,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909277760,0.9945182,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909277987,0.4531182,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909279174,0.4261182,97391.0,97390.0,0.0011157]
["bitfinex","BTCUSD",1732909279383,0.4351182,97391.0,97390.0,0.0021157]
["bitfinex","BTCUSD",1732909279596,0.4351182,97391.0,97390.0,0.0011157]
["bitfinex","BTCUSD",1732909280044,0.4441182,97391.0,97390.0,0.0021157]
["bitfinex","BTCUSD",1732909280297,0.4531182,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909280759,0.4441182,97391.0,97390.0,0.0021157]
["bitfinex","BTCUSD",1732909281223,0.48779183,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909281660,0.4521182,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909284225,0.43163146,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909287508,0.43163146,97391.0,97390.0,0.02227429]
["bitfinex","BTCUSD",1732909288873,0.43163146,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909289090,0.43163146,97391.0,97390.0,0.02228052]
["bitfinex","BTCUSD",1732909292460,0.43163146,97391.0,97390.0,0.02228162]
["bitfinex","BTCUSD",1732909295318,0.46861164,97391.0,97390.0,0.02228162]
["bitfinex","BTCUSD",1732909295556,0.46861164,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909297434,0.43163146,97391.0,97390.0,0.0031157]
["bitfinex","BTCUSD",1732909297664,0.282681,97389.0,97388.0,0.0017296]
["bitfinex","BTCUSD",1732909297891,0.39303303,97389.0,97388.0,0.0017296]
["bitfinex","BTCUSD",1732909299231,0.40103303,97389.0,97388.0,0.0027296]
["bitfinex","BTCUSD",1732909299692,0.41003303,97389.0,97388.0,0.0037296]
["bitfinex","BTCUSD",1732909299899,0.51286449,97389.0,97388.0,0.0037296]
["bitfinex","BTCUSD",1732909305717,0.53586449,97389.0,97388.0,0.0037296]
["bitfinex","BTCUSD",1732909306389,0.53586449,97389.0,97373.0,0.0831]
["bitfinex","BTCUSD",1732909306390,0.43318349,97389.0,97373.0,0.0831]
["bitfinex","BTCUSD",1732909306600,0.132701,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909306828,0.38554621,97370.0,97369.0,0.02091281]
["bitfinex","BTCUSD",1732909307034,0.39843363,97370.0,97369.0,0.02091281]
["bitfinex","BTCUSD",1732909307247,0.39843363,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909307665,0.40243363,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909307889,0.40249338,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909309421,0.40549338,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909315958,0.41650175,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909318818,0.51933321,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909319697,0.41650175,97370.0,97369.0,0.00173]
["bitfinex","BTCUSD",1732909324522,0.41650175,97370.0,97346.0,0.0017302]
["bitfinex","BTCUSD",1732909324523,0.282723,97349.0,97346.0,0.0776302]
["bitfinex","BTCUSD",1732909324744,0.38556821,97349.0,97346.0,0.0776302]
["bitfinex","BTCUSD",1732909325199,0.42589562,97349.0,97346.0,0.0776302]
["bitfinex","BTCUSD",1732909325877,0.42589562,97349.0,97348.0,0.0027304]
["bitfinex","BTCUSD",1732909325878,0.43489562,97349.0,97348.0,0.0027304]
["bitfinex","BTCUSD",1732909326131,0.42589562,97349.0,97348.0,0.0017304]
["bitfinex","BTCUSD",1732909326358,0.42589562,97349.0,97348.0,0.0027304]
["bitfinex","BTCUSD",1732909326579,0.43489562,97349.0,97348.0,0.0027304]
["bitfinex","BTCUSD",1732909327501,0.44725576,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909327731,0.41431629,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909329350,0.44725576,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909330917,0.4583836,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909331598,0.42544413,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909332516,0.4583836,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909338499,0.42544413,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909339836,0.4813836,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909340964,0.51080472,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909341204,0.44844413,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909343002,0.4813836,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909343228,0.44844413,97349.0,97348.0,0.0037304]
["bitfinex","BTCUSD",1732909345245,0.42544413,97349.0,97348.0,0.0836304]
["bitfinex","BTCUSD",1732909352342,0.42544413,97349.0,97348.0,0.102842]
["bitfinex","BTCUSD",1732909354849,0.32272113,97349.0,97348.0,0.147842]
["bitfinex","BTCUSD",1732909355244,0.42544413,97349.0,97348.0,0.147842]
["bitfinex","BTCUSD",1732909356411,0.41844413,97349.0,97348.0,0.146842]
["bitfinex","BTCUSD",1732909356867,0.42344413,97349.0,97348.0,0.146842]
["bitfinex","BTCUSD",1732909357113,0.41844413,97349.0,97348.0,0.146842]
["bitfinex","BTCUSD",1732909357326,0.40944413,97349.0,97348.0,0.145842]
["bitfinex","BTCUSD",1732909357545,0.41244413,97349.0,97348.0,0.145842]
["bitfinex","BTCUSD",1732909357756,0.41744413,97349.0,97348.0,0.145842]
["bitfinex","BTCUSD",1732909362038,0.31472113,97349.0,97348.0,0.145842]
["bitfinex","BTCUSD",1732909363099,0.31172113,97349.0,97348.0,0.145842]
["bitfinex","BTCUSD",1732909363542,0.30972113,97349.0,97348.0,0.14581622]
["bitfinex","BTCUSD",1732909363765,0.31272113,97349.0,97348.0,0.14581622]
["bitfinex","BTCUSD",1732909363960,0.30972113,97349.0,97348.0,0.14581622]
["bitfinex","BTCUSD",1732909364397,0.31272113,97349.0,97348.0,0.14581622]
["bitfinex","BTCUSD",1732909365269,0.31272113,97349.0,97348.0,0.24854022]
["bitfinex","BTCUSD",1732909366292,0.31272113,97349.0,97348.0,0.14581622]
["bitfinex","BTCUSD",1732909366513,0.04874808,97349.0,97348.0,0.25854022]
["bitfinex","BTCUSD",1732909366722,0.04874808,97349.0,97348.0,0.2393544]
["bitfinex","BTCUSD",1732909366996,0.04136014,97349.0,97348.0,0.25853281]
["bitfinex","BTCUSD",1732909367204,0.006,97349.0,97348.0,0.25853281]
["bitfinex","BTCUSD",1732909367445,0.003,97349.0,97348.0,0.25853281]
["bitfinex","BTCUSD",1732909367670,0.0017324,97355.0,97354.0,0.244917]
["bitfinex","BTCUSD",1732909367866,0.0017324,97355.0,97354.0,0.26409541]
["bitfinex","BTCUSD",1732909369013,0.0027324,97355.0,97354.0,0.26409541]
["bitfinex","BTCUSD",1732909369250,0.0327324,97355.0,97354.0,0.26409541]
["bitfinex","BTCUSD",1732909370106,0.0327324,97355.0,97354.0,0.26406753]
["bitfinex","BTCUSD",1732909370320,0.0027324,97355.0,97354.0,0.26406753]
["bitfinex","BTCUSD",1732909370743,0.0017324,97355.0,97354.0,0.26406753]
["bitfinex","BTCUSD",1732909370949,0.0017324,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909375629,0.0017324,97355.0,97354.0,0.16235053]
["bitfinex","BTCUSD",1732909375870,0.03764217,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909376072,0.0017324,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909376280,0.03764217,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909376492,0.0317324,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909376712,0.03864217,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909377088,0.03864217,97355.0,97354.0,0.26406753]
["bitfinex","BTCUSD",1732909377326,0.03864217,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909378203,0.03964217,97355.0,97354.0,0.26506753]
["bitfinex","BTCUSD",1732909379859,0.0037324,97355.0,97354.0,0.26506574]
["bitfinex","BTCUSD",1732909380064,0.03963994,97355.0,97354.0,0.26506574]
["bitfinex","BTCUSD",1732909381268,0.0037324,97355.0,97354.0,0.26506574]
["bitfinex","BTCUSD",1732909381536,0.03964217,97355.0,97354.0,0.16234874]
["bitfinex","BTCUSD",1732909381697,0.0337324,97355.0,97354.0,0.16234874]
["bitfinex","BTCUSD",1732909381988,0.03964217,97355.0,97354.0,0.16234874]
["bitfinex","BTCUSD",1732909383481,0.0337324,97355.0,97354.0,0.16234874]
["bitfinex","BTCUSD",1732909383691,0.03964217,97355.0,97354.0,0.16234874]
["bitfinex","BTCUSD",1732909385815,0.03964217,97355.0,97354.0,0.1432]
["bitfinex","BTCUSD",1732909386059,0.24520338,97355.0,97354.0,0.1034766]
["bitfinex","BTCUSD",1732909386305,0.24520338,97355.0,97354.0,0.0201766]
["bitfinex","BTCUSD",1732909389093,0.24520338,97355.0,97354.0,0.02018475]
["bitfinex","BTCUSD",1732909391730,0.24520338,97355.0,97354.0,0.03018475]
["bitfinex","BTCUSD",1732909395532,0.24520338,97355.0,97354.0,0.03018391]
["bitfinex","BTCUSD",1732909395964,0.24520338,97355.0,97354.0,0.03105011]
["bitfinex","BTCUSD",1732909401999,0.24520338,97355.0,97354.0,0.02105011]
["bitfinex","BTCUSD",1732909402452,0.24520338,97355.0,97354.0,0.02105856]
["bitfinex","BTCUSD",1732909402935,0.44130338,97355.0,97354.0,0.0018662]
["bitfinex","BTCUSD",1732909403571,0.53257125,97355.0,97354.0,0.0018662]
["bitfinex","BTCUSD",1732909403789,0.43930338,97355.0,97354.0,0.0008662]
["bitfinex","BTCUSD",1732909403999,0.52540338,97355.0,97354.0,0.0018662]
["bitfinex","BTCUSD",1732909404265,0.102723,97349.0,97348.0,0.001]
["bitfinex","BTCUSD",1732909404496,0.18,97332.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732909404735,0.38558621,97332.0,97331.0,0.01940068]
["bitfinex","BTCUSD",1732909404969,0.39166215,97332.0,97331.0,0.01940068]
["bitfinex","BTCUSD",1732909405195,0.39166215,97332.0,97331.0,0.01940317]
["bitfinex","BTCUSD",1732909405624,0.6741832,97332.0,97331.0,0.0002]
["bitfinex","BTCUSD",1732909405869,0.60148816,97332.0,97331.0,0.00029219]
["bitfinex","BTCUSD",1732909406059,0.63223465,97332.0,97331.0,0.00029219]
["bitfinex","BTCUSD",1732909406315,0.70431962,97332.0,97331.0,0.00029219]
["bitfinex","BTCUSD",1732909406535,0.282754,97319.0,97301.0,0.0017312]
["bitfinex","BTCUSD",1732909406753,0.38559921,97319.0,97318.0,0.00182306]
["bitfinex","BTCUSD",1732909407010,0.39163151,97319.0,97318.0,9.226e-05]
["bitfinex","BTCUSD",1732909407233,0.4253211,97319.0,97318.0,9.226e-05]
["bitfinex","BTCUSD",1732909407480,0.52815256,97319.0,97318.0,9.226e-05]
["bitfinex","BTCUSD",1732909407714,0.4253211,97319.0,97318.0,9.226e-05]
["bitfinex","BTCUSD",1732909407974,0.4413211,97319.0,97318.0,0.00109226]
["bitfinex","BTCUSD",1732909408222,0.44668376,97319.0,97318.0,0.00109226]
["bitfinex","BTCUSD",1732909409412,0.44668376,97319.0,97301.0,0.0017312]
["bitfinex","BTCUSD",1732909409413,0.132761,97313.0,97301.0,0.0017312]
["bitfinex","BTCUSD",1732909409624,0.282764,97310.0,97301.0,0.0017312]
["bitfinex","BTCUSD",1732909409897,0.38560921,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909410137,0.42845897,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909410366,0.434403,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909410860,0.46809259,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909411102,0.47409259,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909411324,0.46809259,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909411553,0.47609259,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909412500,0.48109259,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909412938,0.49909259,97310.0,97309.0,0.00233074]
["bitfinex","BTCUSD",1732909413389,0.49909259,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909413390,0.50409259,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909413616,0.49609259,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909413888,0.50409259,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909414101,0.470403,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909416116,0.474519,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909416350,1.015919,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909419302,0.474519,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909422256,1.015919,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909425424,0.474519,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909428426,1.015919,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909430875,1.011803,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909431303,0.470403,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909434328,1.011803,97310.0,97309.0,0.00333074]
["bitfinex","BTCUSD",1732909434546,0.79595324,97310.0,97309.0,0.05093074]
["bitfinex","BTCUSD",1732909434760,0.79595324,97310.0,97309.0,0.13403074]
["bitfinex","BTCUSD",1732909434978,0.79595324,97310.0,97309.0,0.15322453]
["bitfinex","BTCUSD",1732909435187,0.79595324,97310.0,97309.0,0.13403074]
["bitfinex","BTCUSD",1732909435417,0.79595324,97310.0,97309.0,0.15324333]
["bitfinex","BTCUSD",1732909435857,0.94595324,97310.0,97309.0,0.15324333]
["bitfinex","BTCUSD",1732909437245,0.40455324,97310.0,97309.0,0.15324333]
["bitfinex","BTCUSD",1732909437943,0.40455324,97310.0,97309.0,0.15326163]
["bitfinex","BTCUSD",1732909440308,0.40455324,97310.0,97309.0,0.184044]
["bitfinex","BTCUSD",1732909441725,0.30178924,97310.0,97309.0,0.184044]
["bitfinex","BTCUSD",1732909442817,0.40455324,97310.0,97309.0,0.184044]
["bitfinex","BTCUSD",1732909444286,0.40415229,97310.0,97309.0,0.184044]
["bitfinex","BTCUSD",1732909445226,0.04854308,97310.0,97309.0,0.296809]
["bitfinex","BTCUSD",1732909445463,0.04854308,97310.0,97309.0,0.306809]
["bitfinex","BTCUSD",1732909445687,0.001732,97312.0,97311.0,0.273963]
["bitfinex","BTCUSD",1732909445945,0.001732,97312.0,97311.0,0.30474537]
["bitfinex","BTCUSD",1732909447830,0.002732,97312.0,97311.0,0.30574537]
["bitfinex","BTCUSD",1732909448052,0.002732,97312.0,97311.0,0.30874537]
["bitfinex","BTCUSD",1732909449835,0.002732,97312.0,97311.0,0.30860122]
["bitfinex","BTCUSD",1732909452932,0.002732,97312.0,97311.0,0.277963]
["bitfinex","BTCUSD",1732909453173,0.002732,97312.0,97311.0,0.30857594]
["bitfinex","BTCUSD",1732909456314,0.002732,97312.0,97311.0,0.30856681]
["bitfinex","BTCUSD",1732909462560,0.002732,97312.0,97311.0,0.277963]
["bitfinex","BTCUSD",1732909462793,0.002732,97312.0,97311.0,0.30859647]
["bitfinex","BTCUSD",1732909473354,0.002732,97312.0,97311.0,0.277963]
["bitfinex","BTCUSD",1732909478292,0.00207044,97312.0,97311.0,0.277963]
["bitfinex","BTCUSD",1732909478521,0.00207044,97312.0,97311.0,0.30874135]
["bitfinex","BTCUSD",1732909479192,0.00207044,97312.0,97311.0,0.34075781]
["bitfinex","BTCUSD",1732909479389,0.00207044,97312.0,97311.0,0.30874135]
["bitfinex","BTCUSD",1732909479585,0.00207044,97312.0,97311.0,0.30998057]
["bitfinex","BTCUSD",1732909483299,0.00207044,97312.0,97311.0,0.57282578]
["bitfinex","BTCUSD",1732909484032,0.00107044,97312.0,97311.0,0.57182578]
["bitfinex","BTCUSD",1732909484234,0.01425726,97316.0,97315.0,0.452759]
["bitfinex","BTCUSD",1732909484485,0.01425726,97316.0,97315.0,0.58762178]
["bitfinex","BTCUSD",1732909485209,0.15,97362.0,97328.0,0.02574274]
["bitfinex","BTCUSD",1732909485210,0.03,97360.0,97328.0,0.02574274]
["bitfinex","BTCUSD",1732909485429,0.03,97360.0,97354.0,0.12845974]
["bitfinex","BTCUSD",1732909485887,0.04288205,97355.0,97354.0,0.12845974]
["bitfinex","BTCUSD",1732909486096,0.0317324,97355.0,97354.0,0.12845974]
["bitfinex","BTCUSD",1732909486595,0.0337324,97355.0,97354.0,0.12845974]
["bitfinex","BTCUSD",1732909486803,0.0337324,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909487319,0.0377324,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909487560,0.14057761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909487745,0.13857761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909487889,0.14557761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909488095,0.14157761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909488508,0.14257761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909488727,0.13557761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909489942,0.13657761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909491744,0.23929361,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909493043,0.13657761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909494562,0.13657761,97355.0,97354.0,0.00017952]
["bitfinex","BTCUSD",1732909494789,0.23929361,97355.0,97354.0,0.00017952]
["bitfinex","BTCUSD",1732909495454,0.28869361,97355.0,97354.0,0.00017952]
["bitfinex","BTCUSD",1732909496798,0.28669361,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909497233,0.29169361,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909497645,0.24229361,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909497846,0.24329361,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909498081,0.24629361,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909505181,0.14357761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909505397,0.14357761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909506085,0.13757761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909506525,0.13857761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909506742,0.13857761,97355.0,97354.0,0.02592226]
["bitfinex","BTCUSD",1732909506965,0.13557761,97355.0,97354.0,0.00017952]
["bitfinex","BTCUSD",1732909507184,0.13757761,97355.0,97354.0,0.00017952]
["bitfinex","BTCUSD",1732909508466,0.13757761,97355.0,97354.0,0.12863926]
["bitfinex","BTCUSD",1732909509753,0.13757761,97355.0,97354.0,0.14785535]
["bitfinex","BTCUSD",1732909510433,0.0347324,97355.0,97354.0,0.20857335]
["bitfinex","BTCUSD",1732909510722,0.0347324,97355.0,97354.0,0.39271856]
["bitfinex","BTCUSD",1732909510970,0.0009819,97374.0,97373.0,0.112697]
["bitfinex","BTCUSD",1732909511230,0.0017318,97389.0,97373.0,0.112697]
["bitfinex","BTCUSD",1732909511231,0.0017318,97389.0,97375.0,0.13843774]
["bitfinex","BTCUSD",1732909511462,0.0017318,97389.0,97375.0,0.3746]
["bitfinex","BTCUSD",1732909511698,0.0017318,97389.0,97375.0,0.13858795]
["bitfinex","BTCUSD",1732909511947,0.0017318,97389.0,97387.0,0.26992574]
["bitfinex","BTCUSD",1732909512177,0.0017318,97389.0,97387.0,0.38277095]
["bitfinex","BTCUSD",1732909512390,0.0017316,97405.0,97404.0,0.25990774]
["bitfinex","BTCUSD",1732909513310,0.00191097,97405.0,97404.0,0.25990774]
["bitfinex","BTCUSD",1732909513784,0.00191097,97405.0,97404.0,0.26990774]
["bitfinex","BTCUSD",1732909514004,0.00191097,97405.0,97404.0,0.37375295]
["bitfinex","BTCUSD",1732909514225,0.00191097,97405.0,97404.0,0.42959636]
["bitfinex","BTCUSD",1732909514740,0.00191097,97405.0,97404.0,0.4038871]
["bitfinex","BTCUSD",1732909514966,0.00191097,97405.0,97404.0,0.42952386]
["bitfinex","BTCUSD",1732909515186,0.00191097,97405.0,97404.0,0.42552386]
["bitfinex","BTCUSD",1732909515414,0.00291097,97405.0,97404.0,0.43452386]
["bitfinex","BTCUSD",1732909516529,0.00291097,97405.0,97404.0,0.43352386]
["bitfinex","BTCUSD",1732909516744,0.00291097,97405.0,97404.0,0.40738971]
["bitfinex","BTCUSD",1732909517187,0.00391097,97405.0,97404.0,0.42510938]
["bitfinex","BTCUSD",1732909517634,0.00391097,97405.0,97404.0,0.44535239]
["bitfinex","BTCUSD",1732909517842,0.00391097,97405.0,97404.0,0.41971563]
["bitfinex","BTCUSD",1732909521401,0.00391097,97405.0,97404.0,0.46271563]
["bitfinex","BTCUSD",1732909521655,0.001732,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1732909521896,0.0017314,97417.0,97416.0,0.27549474]
["bitfinex","BTCUSD",1732909522167,0.00232939,97417.0,97416.0,0.37833995]
["bitfinex","BTCUSD",1732909523712,0.00232939,97417.0,97416.0,0.38633995]
["bitfinex","BTCUSD",1732909524350,0.00232939,97417.0,97416.0,0.56933995]
["bitfinex","BTCUSD",1732909524582,0.00232939,97417.0,97416.0,0.57833995]
["bitfinex","BTCUSD",1732909525519,0.00232939,97417.0,97416.0,0.58911746]
["bitfinex","BTCUSD",1732909528179,0.00232939,97417.0,97416.0,0.58911746]
["bitfinex","BTCUSD",1732909528897,0.00232939,97417.0,97416.0,0.57911746]
["bitfinex","BTCUSD",1732909529114,0.00232939,97417.0,97416.0,0.55611746]
["bitfinex","BTCUSD",1732909535413,3.9e-07,97417.0,97416.0,0.56611746]
["bitfinex","BTCUSD",1732909539203,3.9e-07,97417.0,97416.0,0.58911746]
["bitfinex","BTCUSD",1732909539417,0.0008655,97435.0,97434.0,0.122633]
["bitfinex","BTCUSD",1732909539628,0.00017979,97435.0,97434.0,0.54013684]
["bitfinex","BTCUSD",1732909539851,7.9e-07,97435.0,97434.0,0.53832095]
["bitfinex","BTCUSD",1732909540078,7.9e-07,97435.0,97434.0,0.52832095]
["bitfinex","BTCUSD",1732909540298,7.9e-07,97435.0,97434.0,0.58933151]
["bitfinex","BTCUSD",1732909540730,7.9e-07,97435.0,97434.0,0.59833151]
["bitfinex","BTCUSD",1732909541146,7.9e-07,97435.0,97434.0,0.58933151]
["bitfinex","BTCUSD",1732909541409,7.9e-07,97435.0,97434.0,0.59833151]
["bitfinex","BTCUSD",1732909541608,7.9e-07,97435.0,97434.0,0.59433151]
["bitfinex","BTCUSD",1732909542038,7.9e-07,97435.0,97434.0,0.58933151]
["bitfinex","BTCUSD",1732909542263,7.9e-07,97435.0,97434.0,0.59833151]
["bitfinex","BTCUSD",1732909542703,7.9e-07,97435.0,97434.0,0.60733151]
["bitfinex","BTCUSD",1732909543124,7.9e-07,97435.0,97434.0,0.62801451]
["bitfinex","BTCUSD",1732909545359,7.9e-07,97435.0,97434.0,0.65976059]
["bitfinex","BTCUSD",1732909545566,1.9e-07,97435.0,97434.0,0.63175003]
["bitfinex","BTCUSD",1732909545786,1.9e-07,97435.0,97434.0,0.66201613]
["bitfinex","BTCUSD",1732909548267,1.9e-07,97435.0,97434.0,0.63175003]
["bitfinex","BTCUSD",1732909548937,1.9e-07,97435.0,97434.0,0.64285951]
["bitfinex","BTCUSD",1732909549141,1.9e-07,97435.0,97434.0,0.96285951]
["bitfinex","BTCUSD",1732909549359,5.9e-07,97449.0,97448.0,0.43256074]
["bitfinex","BTCUSD",1732909549579,5.9e-07,97449.0,97448.0,0.56715203]
["bitfinex","BTCUSD",1732909550229,5.9e-07,97449.0,97448.0,0.59741813]
["bitfinex","BTCUSD",1732909550666,5.9e-07,97449.0,97448.0,0.60441813]
["bitfinex","BTCUSD",1732909550884,5.9e-07,97449.0,97448.0,0.61341813]
["bitfinex","BTCUSD",1732909551094,5.9e-07,97449.0,97448.0,0.57615203]
["bitfinex","BTCUSD",1732909551555,5.9e-07,97449.0,97448.0,0.58515203]
["bitfinex","BTCUSD",1732909552453,5.9e-07,97449.0,97448.0,0.61541813]
["bitfinex","BTCUSD",1732909552876,5.9e-07,97449.0,97448.0,0.58515203]
["bitfinex","BTCUSD",1732909553343,5.9e-07,97449.0,97448.0,0.61751115]
["bitfinex","BTCUSD",1732909554204,5.9e-07,97449.0,97448.0,0.62849894]
["bitfinex","BTCUSD",1732909556147,5.9e-07,97449.0,97448.0,0.59613982]
["bitfinex","BTCUSD",1732909557653,0.00173199,97449.0,97448.0,0.59613982]
["bitfinex","BTCUSD",1732909560075,0.00173199,97449.0,97448.0,0.58613982]
["bitfinex","BTCUSD",1732909560311,0.00173199,97449.0,97448.0,0.46193982]
["bitfinex","BTCUSD",1732909562686,0.00173199,97449.0,97448.0,0.45193982]
["bitfinex","BTCUSD",1732909562917,0.00173199,97449.0,97448.0,0.46193982]
["bitfinex","BTCUSD",1732909563126,0.00173199,97449.0,97448.0,0.43019374]
["bitfinex","BTCUSD",1732909563579,0.00173199,97449.0,97448.0,0.30934853]
["bitfinex","BTCUSD",1732909564010,0.00173199,97449.0,97448.0,0.32534853]
["bitfinex","BTCUSD",1732909564437,0.00173199,97449.0,97448.0,0.14536074]
["bitfinex","BTCUSD",1732909564650,0.00173199,97449.0,97448.0,0.1401768]
["bitfinex","BTCUSD",1732909564882,0.00173199,97449.0,97448.0,0.1451768]
["bitfinex","BTCUSD",1732909565117,0.00173199,97449.0,97448.0,0.14336074]
["bitfinex","BTCUSD",1732909565614,0.00173199,97449.0,97448.0,0.29736074]
["bitfinex","BTCUSD",1732909566051,0.00173199,97449.0,97448.0,0.28836074]
["bitfinex","BTCUSD",1732909566271,0.00173199,97449.0,97448.0,0.29736074]
["bitfinex","BTCUSD",1732909567125,0.00173199,97449.0,97448.0,0.30136074]
["bitfinex","BTCUSD",1732909567333,0.07683199,97449.0,97448.0,0.15136074]
["bitfinex","BTCUSD",1732909568252,0.00173199,97449.0,97448.0,0.15317684]
["bitfinex","BTCUSD",1732909569390,0.00173199,97449.0,97448.0,0.15404234]
["bitfinex","BTCUSD",1732909572768,0.2284772,97449.0,97448.0,0.03960824]
["bitfinex","BTCUSD",1732909573021,0.2284772,97449.0,97448.0,0.14222624]
["bitfinex","BTCUSD",1732909573242,0.12563199,97449.0,97448.0,0.14222624]
["bitfinex","BTCUSD",1732909573447,0.13060011,97449.0,97448.0,0.03960824]
["bitfinex","BTCUSD",1732909573658,0.13060011,97449.0,97448.0,0.02660824]
["bitfinex","BTCUSD",1732909573868,0.13060011,97449.0,97448.0,0.03360824]
["bitfinex","BTCUSD",1732909574307,0.12563199,97449.0,97448.0,0.13622624]
["bitfinex","BTCUSD",1732909574512,0.12563199,97449.0,97448.0,0.13722624]
["bitfinex","BTCUSD",1732909574730,0.13065511,97449.0,97448.0,0.13522624]
["bitfinex","BTCUSD",1732909577054,0.13065511,97449.0,97448.0,0.03260824]
["bitfinex","BTCUSD",1732909577894,0.13065511,97449.0,97448.0,0.13522624]
["bitfinex","BTCUSD",1732909578585,0.13065511,97449.0,97448.0,0.03260824]
["bitfinex","BTCUSD",1732909579541,0.13065511,97449.0,97448.0,0.13522624]
["bitfinex","BTCUSD",1732909583144,0.00675511,97449.0,97448.0,0.14704249]
["bitfinex","BTCUSD",1732909583369,0.00173199,97449.0,97448.0,0.14704227]
["bitfinex","BTCUSD",1732909584565,0.00173199,97449.0,97448.0,0.14522624]
["bitfinex","BTCUSD",1732909585252,0.00173199,97449.0,97448.0,0.14122624]
["bitfinex","BTCUSD",1732909585695,0.00173199,97449.0,97448.0,0.14222624]
["bitfinex","BTCUSD",1732909586168,0.00173199,97449.0,97448.0,0.14622624]
["bitfinex","BTCUSD",1732909586374,0.00173199,97449.0,97448.0,0.13622624]
["bitfinex","BTCUSD",1732909586588,0.00173199,97449.0,97448.0,0.13422624]
["bitfinex","BTCUSD",1732909587037,0.00668565,97449.0,97448.0,0.13522624]
["bitfinex","BTCUSD",1732909587286,0.00668565,97449.0,97448.0,0.14522624]
["bitfinex","BTCUSD",1732909587528,0.00173199,97449.0,97448.0,0.14422624]
["bitfinex","BTCUSD",1732909587734,0.00173199,97449.0,97448.0,0.14522624]
["bitfinex","BTCUSD",1732909588154,0.00173199,97449.0,97448.0,0.14422624]
["bitfinex","BTCUSD",1732909588365,0.00173199,97449.0,97448.0,0.13922624]
["bitfinex","BTCUSD",1732909588574,0.00173199,97449.0,97448.0,0.13022624]
["bitfinex","BTCUSD",1732909588784,0.00173199,97449.0,97448.0,0.13322624]
["bitfinex","BTCUSD",1732909588996,0.00173199,97449.0,97448.0,0.13022624]
["bitfinex","BTCUSD",1732909589419,0.00173199,97449.0,97448.0,0.13422624]
["bitfinex","BTCUSD",1732909589839,0.00173199,97449.0,97448.0,0.13322624]
["bitfinex","BTCUSD",1732909590278,0.00173199,97449.0,97448.0,0.12922624]
["bitfinex","BTCUSD",1732909590693,0.00173199,97449.0,97448.0,0.13022624]
["bitfinex","BTCUSD",1732909591578,0.00173199,97449.0,97448.0,0.13222624]
["bitfinex","BTCUSD",1732909592916,0.00173199,97449.0,97448.0,0.13158849]
["bitfinex","BTCUSD",1732909597411,0.00173199,97449.0,97448.0,0.14158849]
["bitfinex","BTCUSD",1732909597655,0.00173199,97449.0,97448.0,0.2749046]
["bitfinex","BTCUSD",1732909597862,0.00173199,97449.0,97448.0,0.5359337]
["bitfinex","BTCUSD",1732909598083,0.00173199,97449.0,97448.0,0.56774915]
["bitfinex","BTCUSD",1732909598983,0.00173199,97449.0,97448.0,0.56574915]
["bitfinex","BTCUSD",1732909599211,0.00173199,97449.0,97448.0,0.57474915]
["bitfinex","BTCUSD",1732909599414,0.00173199,97449.0,97448.0,0.56574915]
["bitfinex","BTCUSD",1732909599827,0.00173199,97449.0,97448.0,0.57374915]
["bitfinex","BTCUSD",1732909600034,0.00173199,97449.0,97448.0,0.56474915]
["bitfinex","BTCUSD",1732909600239,0.00173199,97449.0,97448.0,0.56574915]
["bitfinex","BTCUSD",1732909600653,0.00173199,97449.0,97448.0,0.56474915]
["bitfinex","BTCUSD",1732909600862,0.00173199,97449.0,97448.0,0.58572356]
["bitfinex","BTCUSD",1732909601128,0.00173199,97449.0,97448.0,0.59472356]
["bitfinex","BTCUSD",1732909601965,0.00173199,97449.0,97448.0,0.60372356]
["bitfinex","BTCUSD",1732909602171,0.00173199,97449.0,97448.0,0.62280173]
["bitfinex","BTCUSD",1732909602388,0.00173199,97449.0,97448.0,0.6228017]
["bitfinex","BTCUSD",1732909604803,0.00535141,97482.0,97448.0,0.6228017]
["bitfinex","BTCUSD",1732909604804,3.61827345,97489.0,97488.0,0.112576]
["bitfinex","BTCUSD",1732909605014,3.09513053,97489.0,97488.0,2.38633526]
["bitfinex","BTCUSD",1732909605268,3.09513053,97489.0,97488.0,1.29696395]
["bitfinex","BTCUSD",1732909605269,2.92017889,97489.0,97488.0,1.29696395]
["bitfinex","BTCUSD",1732909605482,2.87833,97489.0,97488.0,1.30696395]
["bitfinex","BTCUSD",1732909605714,2.87833,97489.0,97488.0,1.33791136]
["bitfinex","BTCUSD",1732909605923,2.87850932,97489.0,97488.0,1.33791136]
["bitfinex","BTCUSD",1732909606137,2.8390043,97489.0,97488.0,1.33791136]
["bitfinex","BTCUSD",1732909606341,2.75968056,97489.0,97488.0,1.39068811]
["bitfinex","BTCUSD",1732909606771,2.75968056,97489.0,97488.0,1.39968811]
["bitfinex","BTCUSD",1732909607009,2.75968056,97489.0,97488.0,1.36768811]
["bitfinex","BTCUSD",1732909607215,2.75968056,97489.0,97479.0,0.12141464]
["bitfinex","BTCUSD",1732909607216,2.75968056,97489.0,97429.0,0.205277]
["bitfinex","BTCUSD",1732909607453,3.09995556,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909607703,3.12111,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909607953,3.11022577,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909608201,3.10022577,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909608414,3.21280077,97489.0,97488.0,0.039]
["bitfinex","BTCUSD",1732909608648,3.23580077,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909609126,3.13322577,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909609376,2.98322577,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909609616,2.98422577,97489.0,97488.0,0.039]
["bitfinex","BTCUSD",1732909610271,2.98422577,97489.0,97488.0,0.031]
["bitfinex","BTCUSD",1732909610272,2.98322577,97489.0,97488.0,0.031]
["bitfinex","BTCUSD",1732909610506,2.98922577,97489.0,97488.0,0.031]
["bitfinex","BTCUSD",1732909610969,2.91152577,97489.0,97488.0,0.031]
["bitfinex","BTCUSD",1732909611191,2.90552577,97489.0,97488.0,0.031]
["bitfinex","BTCUSD",1732909611421,2.87252577,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909611682,2.87352577,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909611889,2.87873824,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909612142,2.88373824,97489.0,97488.0,0.03]
["bitfinex","BTCUSD",1732909612610,0.01,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909613062,0.015236,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909613309,0.015236,97488.0,97487.0,0.132577]
["bitfinex","BTCUSD",1732909613548,0.015236,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909613772,0.11808121,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909613985,0.14108121,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909614242,0.25365721,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909614479,0.25965721,97488.0,97487.0,0.031]
["bitfinex","BTCUSD",1732909614970,0.25365721,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909615188,0.25665721,97488.0,97487.0,0.03]
["bitfinex","BTCUSD",1732909615847,0.25565721,97488.0,97487.0,0.0317304]
["bitfinex","BTCUSD",1732909616050,0.25465721,97488.0,97487.0,0.0317304]
["bitfinex","BTCUSD",1732909616492,0.25565721,97488.0,97487.0,0.0317304]
["bitfinex","BTCUSD",1732909616926,0.25265721,97488.0,97487.0,0.0317304]
["bitfinex","BTCUSD",1732909617399,0.25665721,97488.0,97487.0,0.0317304]
["bitfinex","BTCUSD",1732909617855,0.25265721,97488.0,97487.0,0.0017304]
["bitfinex","BTCUSD",1732909618142,0.25242121,97488.0,97487.0,0.0017304]
["bitfinex","BTCUSD",1732909618827,0.25242121,97488.0,97474.0,0.03]
["bitfinex","BTCUSD",1732909618828,0.13359,97475.0,97474.0,0.03]
["bitfinex","BTCUSD",1732909619054,0.24643521,97475.0,97474.0,0.03]
["bitfinex","BTCUSD",1732909619522,0.008,97460.0,97459.0,0.03]
["bitfinex","BTCUSD",1732909619772,0.01,97474.0,97459.0,0.03181599]
["bitfinex","BTCUSD",1732909620014,0.12584521,97473.0,97471.0,0.03]
["bitfinex","BTCUSD",1732909620257,0.12484521,97473.0,97471.0,0.03]
["bitfinex","BTCUSD",1732909620509,0.12484521,97473.0,97472.0,0.03]
["bitfinex","BTCUSD",1732909620998,0.12384521,97473.0,97472.0,0.03]
["bitfinex","BTCUSD",1732909621213,0.12684521,97473.0,97472.0,0.03]
["bitfinex","BTCUSD",1732909621695,0.12384521,97473.0,97472.0,0.03]
["bitfinex","BTCUSD",1732909621937,0.12684521,97473.0,97472.0,0.03]
["bitfinex","BTCUSD",1732909622181,0.10784521,97473.0,97472.0,0.132593]
["bitfinex","BTCUSD",1732909622672,0.10784521,97473.0,97472.0,0.15162965]
["bitfinex","BTCUSD",1732909623143,0.10484521,97473.0,97472.0,0.15162965]
["bitfinex","BTCUSD",1732909623619,0.10584521,97473.0,97472.0,0.15162965]
["bitfinex","BTCUSD",1732909624073,0.10284521,97473.0,97472.0,0.15162965]
["bitfinex","BTCUSD",1732909624358,0.10284521,97473.0,97472.0,0.15662965]
["bitfinex","BTCUSD",1732909626205,0.10284521,97473.0,97472.0,0.05403665]
["bitfinex","BTCUSD",1732909626426,0.10284521,97473.0,97472.0,0.15662965]
["bitfinex","BTCUSD",1732909626890,0.10284521,97473.0,97472.0,0.05403665]
["bitfinex","BTCUSD",1732909627109,0.10284521,97473.0,97472.0,0.15662965]
["bitfinex","BTCUSD",1732909627347,0.10284521,97473.0,97472.0,0.137593]
["bitfinex","BTCUSD",1732909627574,0.10284521,97473.0,97472.0,0.156633]
["bitfinex","BTCUSD",1732909627805,0.10284521,97473.0,97472.0,0.0557704]
["bitfinex","BTCUSD",1732909628031,0.10284521,97473.0,97472.0,0.1583634]
["bitfinex","BTCUSD",1732909628476,0.10284521,97473.0,97472.0,0.0557704]
["bitfinex","BTCUSD",1732909629416,0.31443721,97473.0,97472.0,0.0557704]
["bitfinex","BTCUSD",1732909629669,0.4547085,97473.0,97472.0,0.0367304]
["bitfinex","BTCUSD",1732909629918,0.36283721,97473.0,97472.0,0.0357304]
["bitfinex","BTCUSD",1732909630420,0.36283721,97473.0,97472.0,0.0317304]
["bitfinex","BTCUSD",1732909630646,0.36283721,97473.0,97472.0,0.0357304]
["bitfinex","BTCUSD",1732909630872,0.36583721,97473.0,97472.0,0.0317304]
["bitfinex","BTCUSD",1732909631336,0.36783721,97473.0,97472.0,0.0317304]
["bitfinex","BTCUSD",1732909632506,0.36783721,97473.0,97472.0,0.03047671]
["bitfinex","BTCUSD",1732909633684,0.135617,97449.0,97428.0,0.03]
["bitfinex","BTCUSD",1732909633893,0.135617,97449.0,97410.0,0.0008652]
["bitfinex","BTCUSD",1732909633894,0.23846221,97449.0,97435.0,0.03]
["bitfinex","BTCUSD",1732909634529,0.102631,97436.0,97435.0,0.03]
["bitfinex","BTCUSD",1732909634753,0.10284521,97436.0,97435.0,0.03]
["bitfinex","BTCUSD",1732909634986,0.21547621,97436.0,97435.0,0.03]
["bitfinex","BTCUSD",1732909635673,0.11284521,97436.0,97435.0,0.03]
["bitfinex","BTCUSD",1732909636803,0.21547621,97436.0,97435.0,0.03]
["bitfinex","BTCUSD",1732909637028,0.102632,97435.0,97428.0,0.132639]
["bitfinex","BTCUSD",1732909637274,0.11284521,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909637746,0.21547721,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909638221,0.21547721,97435.0,97434.0,0.00304499]
["bitfinex","BTCUSD",1732909638222,0.10839014,97435.0,97434.0,0.00304499]
["bitfinex","BTCUSD",1732909638687,0.21102214,97435.0,97434.0,0.00304499]
["bitfinex","BTCUSD",1732909639389,0.21102214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909640080,0.21102214,97435.0,97434.0,0.00204499]
["bitfinex","BTCUSD",1732909640549,0.21102214,97435.0,97434.0,0.03704499]
["bitfinex","BTCUSD",1732909640775,0.09839014,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909641049,0.11739014,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909641532,0.11739014,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909641533,0.11239014,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909641997,0.11639014,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909642228,0.11239014,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909642463,0.21102214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909642704,0.21502214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909643181,0.21102214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909643687,0.21702214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909643924,0.21402214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909644414,0.21702214,97435.0,97434.0,0.00104499]
["bitfinex","BTCUSD",1732909644652,0.21702214,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909644872,0.24002214,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909645312,0.56330105,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909645740,0.90174202,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909646197,0.81316311,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909646400,0.61323916,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909646627,0.47572214,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909647103,0.47172214,97435.0,97434.0,0.03104499]
["bitfinex","BTCUSD",1732909647329,0.48672214,97435.0,97434.0,0.03304499]
["bitfinex","BTCUSD",1732909648008,0.5895536,97435.0,97434.0,0.03304499]
["bitfinex","BTCUSD",1732909648259,0.01,97411.0,97410.0,0.0008652]
["bitfinex","BTCUSD",1732909648488,0.11284521,97411.0,97410.0,0.0008652]
["bitfinex","BTCUSD",1732909649634,0.11284521,97411.0,97410.0,0.0018652]
["bitfinex","BTCUSD",1732909649883,0.11284521,97411.0,97410.0,0.0048652]
["bitfinex","BTCUSD",1732909651504,0.10284521,97411.0,97410.0,0.0048652]
["bitfinex","BTCUSD",1732909653335,0.10284521,97411.0,97410.0,0.1075232]
["bitfinex","BTCUSD",1732909653788,0.10284521,97411.0,97410.0,0.0048652]
["bitfinex","BTCUSD",1732909654022,0.10284521,97411.0,97410.0,0.1075232]
["bitfinex","BTCUSD",1732909654225,0.10284521,97411.0,97410.0,0.0048652]
["bitfinex","BTCUSD",1732909654472,0.20550221,97411.0,97410.0,0.0048652]
["bitfinex","BTCUSD",1732909654935,0.32080221,97411.0,97410.0,0.0048652]
["bitfinex","BTCUSD",1732909655195,0.01,97403.0,97389.0,0.0008654]
["bitfinex","BTCUSD",1732909655423,0.10284521,97402.0,97389.0,0.0008654]
["bitfinex","BTCUSD",1732909655887,0.10284521,97402.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732909656123,0.10284521,97402.0,97391.0,0.205357]
["bitfinex","BTCUSD",1732909656379,0.10284521,97402.0,97390.0,0.205359]
["bitfinex","BTCUSD",1732909656380,0.10299836,97402.0,97390.0,0.205359]
["bitfinex","BTCUSD",1732909656606,0.10299836,97402.0,97389.0,0.0008654]
["bitfinex","BTCUSD",1732909656607,0.10299836,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732909656803,0.10499836,97402.0,97392.0,0.205355]
["bitfinex","BTCUSD",1732909657034,0.10499836,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732909657269,0.10599836,97402.0,97393.0,0.205353]
["bitfinex","BTCUSD",1732909657472,0.10599836,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732909657473,0.10499836,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732909657873,0.10599836,97402.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732909658104,0.10499836,97402.0,97393.0,0.205353]
["bitfinex","BTCUSD",1732909658426,0.10299836,97402.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732909659112,0.10299836,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732909659358,0.10499836,97402.0,97396.0,0.102672]
["bitfinex","BTCUSD",1732909659574,0.10599836,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732909659794,0.11299836,97402.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732909660034,0.11399836,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732909660243,0.11599836,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732909660703,0.11699836,97402.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732909660901,0.11499836,97402.0,97398.0,0.205341]
["bitfinex","BTCUSD",1732909661111,0.11499836,97402.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732909661322,0.11599836,97402.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732909661531,0.11599836,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732909661532,0.11399836,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732909661735,0.11399836,97402.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732909661958,0.11599836,97402.0,97395.0,0.205348]
["bitfinex","BTCUSD",1732909662155,0.11599836,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732909662434,0.11299836,97402.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732909662635,0.11599836,97402.0,97399.0,0.1035357]
["bitfinex","BTCUSD",1732909662876,0.11499836,97402.0,97399.0,0.1035357]
["bitfinex","BTCUSD",1732909663096,0.11299836,97402.0,97399.0,0.1035357]
["bitfinex","BTCUSD",1732909663356,0.11399836,97402.0,97399.0,0.0008657]
["bitfinex","BTCUSD",1732909663584,0.11599836,97402.0,97399.0,0.0008657]
["bitfinex","BTCUSD",1732909663827,0.11699836,97402.0,97399.0,0.0008657]
["bitfinex","BTCUSD",1732909664277,0.11699836,97402.0,97400.0,0.102668]
["bitfinex","BTCUSD",1732909664505,0.11699836,97402.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732909664716,0.11699836,97402.0,97399.0,0.2062047]
["bitfinex","BTCUSD",1732909664717,0.01,97400.0,97399.0,0.03140793]
["bitfinex","BTCUSD",1732909664926,0.112679,97390.0,97386.0,0.03054223]
["bitfinex","BTCUSD",1732909665150,0.23852421,97390.0,97384.0,0.03054223]
["bitfinex","BTCUSD",1732909665378,0.23852421,97390.0,97383.0,0.03054223]
["bitfinex","BTCUSD",1732909665612,0.27265807,97390.0,97384.0,0.03054223]
["bitfinex","BTCUSD",1732909665848,0.23852421,97390.0,97384.0,0.03054223]
["bitfinex","BTCUSD",1732909666069,0.16735414,97390.0,97384.0,0.03054223]
["bitfinex","BTCUSD",1732909666271,0.23852421,97390.0,97384.0,0.03054223]
["bitfinex","BTCUSD",1732909666483,0.24752421,97390.0,97382.0,0.03054223]
["bitfinex","BTCUSD",1732909666694,0.24752421,97390.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732909666695,0.24752421,97390.0,97380.0,0.13323223]
["bitfinex","BTCUSD",1732909666921,0.24352421,97390.0,97380.0,0.03054223]
["bitfinex","BTCUSD",1732909667101,0.14084521,97390.0,97380.0,0.03054223]
["bitfinex","BTCUSD",1732909667326,0.14484521,97390.0,97380.0,0.03054223]
["bitfinex","BTCUSD",1732909667752,0.24752421,97390.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909667957,0.24752421,97390.0,97380.0,0.03054223]
["bitfinex","BTCUSD",1732909668580,0.24752421,97390.0,97378.0,0.03054223]
["bitfinex","BTCUSD",1732909669256,0.24752421,97390.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732909669482,0.24752421,97390.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732909669722,0.24752421,97390.0,97376.0,0.23593123]
["bitfinex","BTCUSD",1732909669941,0.23852421,97390.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732909670192,0.25052421,97390.0,97389.0,1.631e-05]
["bitfinex","BTCUSD",1732909670420,0.102683,97387.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732909670659,0.228362,97389.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732909670660,0.01,97384.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732909670886,0.10284521,97383.0,97374.0,0.0017304]
["bitfinex","BTCUSD",1732909671108,0.10284521,97383.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732909671320,0.10284521,97383.0,97375.0,0.205391]
["bitfinex","BTCUSD",1732909671584,0.10284521,97383.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732909671769,0.10284521,97383.0,97376.0,0.205389]
["bitfinex","BTCUSD",1732909671914,0.10284521,97383.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732909672102,0.10284521,97383.0,97379.0,0.10269]
["bitfinex","BTCUSD",1732909672539,0.10484521,97383.0,97374.0,0.0017304]
["bitfinex","BTCUSD",1732909672747,0.10684521,97383.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732909672969,0.10484521,97383.0,97374.0,0.0017304]
["bitfinex","BTCUSD",1732909673180,0.10284521,97383.0,97375.0,0.205391]
["bitfinex","BTCUSD",1732909673379,0.10684521,97383.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732909673587,0.10684521,97383.0,97377.0,0.102692]
["bitfinex","BTCUSD",1732909673792,0.10484521,97383.0,97377.0,0.102692]
["bitfinex","BTCUSD",1732909674009,0.10484521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909674445,0.10484521,97383.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909674862,0.10484521,97383.0,97378.0,0.205385]
["bitfinex","BTCUSD",1732909675078,0.10784521,97383.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909675309,0.10584521,97383.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909675965,0.10684521,97383.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909676602,0.10384521,97383.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909676901,0.10484521,97383.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732909677321,0.10484521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909678182,0.10284521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909678632,0.10484521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909680561,0.10484521,97383.0,97380.0,0.03054328]
["bitfinex","BTCUSD",1732909680770,0.10484521,97383.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732909680971,0.10484521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909681432,0.10384521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909681914,0.10484521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909682346,0.10384521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909682586,0.10484521,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732909683030,0.10484521,97383.0,97377.0,0.0008657]
["bitfinex","BTCUSD",1732909683856,0.20753321,97383.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909684104,0.112692,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909684307,0.21553721,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909684793,0.23853721,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909685219,0.26567049,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909685676,0.35764099,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909686133,0.27639846,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909686432,0.37236923,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909686649,0.37536914,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909687552,0.34823586,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909687777,0.25626518,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909690532,0.34823586,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909690761,0.25626518,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909691913,0.34828034,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909692374,0.37541362,97378.0,97377.0,0.00071789]
["bitfinex","BTCUSD",1732909692627,0.11272,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732909692885,0.38856521,97352.0,97351.0,0.03076859]
["bitfinex","BTCUSD",1732909693114,0.56964968,97352.0,97351.0,0.03076859]
["bitfinex","BTCUSD",1732909693349,0.56964968,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732909693350,0.5425164,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732909693781,0.65148781,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732909694019,0.86212528,97352.0,97351.0,0.0012]
["bitfinex","BTCUSD",1732909694232,0.86212528,97352.0,97351.0,0.00179799]
["bitfinex","BTCUSD",1732909694744,0.6604064,97352.0,97351.0,0.00179799]
["bitfinex","BTCUSD",1732909695175,0.6594064,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909695589,0.6684064,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909695792,0.66835288,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909696690,0.73264383,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909696905,0.54046521,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909697356,0.68950434,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909697595,0.55161667,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909698525,0.58066786,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909698760,1.09301667,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909698969,1.12206786,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909699424,1.21389323,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909699644,1.12206786,97352.0,97351.0,0.00079799]
["bitfinex","BTCUSD",1732909699860,1.19986701,97352.0,97351.0,0.00166409]
["bitfinex","BTCUSD",1732909700077,1.09301667,97352.0,97351.0,0.00166409]
["bitfinex","BTCUSD",1732909700532,1.08301667,97352.0,97351.0,0.00166409]
["bitfinex","BTCUSD",1732909700784,1.09301667,97352.0,97351.0,0.00166409]
["bitfinex","BTCUSD",1732909701674,0.55161667,97352.0,97351.0,0.00166409]
["bitfinex","BTCUSD",1732909704898,0.01,97338.0,97337.0,0.0008653]
["bitfinex","BTCUSD",1732909705121,0.38857921,97338.0,97337.0,0.00104467]
["bitfinex","BTCUSD",1732909706182,0.39457921,97338.0,97337.0,0.00104467]
["bitfinex","BTCUSD",1732909706390,0.39857921,97338.0,97337.0,0.00104467]
["bitfinex","BTCUSD",1732909707056,0.4176304,97338.0,97337.0,0.00104467]
["bitfinex","BTCUSD",1732909707476,0.4226304,97338.0,97337.0,0.00104467]
["bitfinex","BTCUSD",1732909708382,0.53246186,97338.0,97337.0,0.00104467]
["bitfinex","BTCUSD",1732909708825,0.53246186,97338.0,97316.0,0.000866]
["bitfinex","BTCUSD",1732909708826,0.285741,97332.0,97316.0,0.000866]
["bitfinex","BTCUSD",1732909709062,0.38858621,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909710213,0.39158621,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909711066,0.4206374,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909711725,0.39158621,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909712171,0.39558621,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909713008,0.4246374,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909713238,0.27999707,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909713486,0.27699707,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909713689,0.28199707,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909714101,0.25294588,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909714316,0.27299707,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909714524,0.27799707,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909715167,0.28499707,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909715367,0.29593,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909716224,0.26687881,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909716682,0.29593,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909719453,0.14113781,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909719658,0.14113781,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909719659,0.13113781,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909719923,0.14113781,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909720141,0.13113781,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909720354,0.13113781,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909720355,0.12577814,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909720581,0.12077814,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909720809,0.11377814,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909721018,0.12477814,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909721232,0.11877814,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909721433,0.11377814,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909721656,0.11777814,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909722335,0.11777814,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909722538,0.11777814,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909722709,0.12077814,97332.0,97331.0,0.00037952]
["bitfinex","BTCUSD",1732909723116,0.12077814,97332.0,97331.0,0.10312152]
["bitfinex","BTCUSD",1732909723829,0.12077814,97332.0,97331.0,0.03094106]
["bitfinex","BTCUSD",1732909724040,0.12077814,97332.0,97331.0,0.00124522]
["bitfinex","BTCUSD",1732909724274,0.12077814,97332.0,97330.0,0.00424199]
["bitfinex","BTCUSD",1732909724507,0.10284521,97331.0,97330.0,0.00424199]
["bitfinex","BTCUSD",1732909724748,0.00953803,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732909725028,0.11238324,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732909725882,0.09174777,97356.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732909725883,0.01,97347.0,97329.0,0.12141464]
["bitfinex","BTCUSD",1732909726119,0.10284521,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732909726592,0.10284521,97346.0,97345.0,0.180027]
["bitfinex","BTCUSD",1732909727033,0.10284521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909727261,0.10284521,97346.0,97335.0,0.0773]
["bitfinex","BTCUSD",1732909727532,0.10284521,97346.0,97337.0,0.205471]
["bitfinex","BTCUSD",1732909727732,0.10684521,97346.0,97337.0,0.205471]
["bitfinex","BTCUSD",1732909728131,0.10684521,97346.0,97335.0,0.0773]
["bitfinex","BTCUSD",1732909728375,0.10684521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909729216,0.10384521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909729430,0.10584521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909730068,0.10384521,97346.0,97335.0,0.0773]
["bitfinex","BTCUSD",1732909730288,0.10584521,97346.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732909730709,0.10584521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909730935,0.10384521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909731418,0.10484521,97346.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732909732365,0.10684521,97346.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732909732800,0.10484521,97346.0,97337.0,0.205471]
["bitfinex","BTCUSD",1732909733026,0.10484521,97346.0,97335.0,0.0773]
["bitfinex","BTCUSD",1732909733027,0.102735,97338.0,97335.0,0.0773]
["bitfinex","BTCUSD",1732909733253,0.112741,97332.0,97323.0,0.0751]
["bitfinex","BTCUSD",1732909733476,0.102745,97328.0,97323.0,0.0751]
["bitfinex","BTCUSD",1732909733703,0.01,97324.0,97316.0,0.00104562]
["bitfinex","BTCUSD",1732909733929,0.11284521,97323.0,97316.0,0.00104562]
["bitfinex","BTCUSD",1732909734158,0.11284521,97323.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732909734611,0.11284521,97323.0,97317.0,0.205513]
["bitfinex","BTCUSD",1732909734830,0.11284521,97323.0,97316.0,0.00104562]
["bitfinex","BTCUSD",1732909735050,0.11284521,97323.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732909736442,0.11384521,97323.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732909736664,0.11384521,97323.0,97319.0,0.001]
["bitfinex","BTCUSD",1732909737123,0.11384521,97323.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732909737591,0.11284521,97323.0,97321.0,0.001]
["bitfinex","BTCUSD",1732909737822,0.11284521,97323.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732909738674,0.11284521,97323.0,97320.0,0.001]
["bitfinex","BTCUSD",1732909738897,0.11384521,97323.0,97320.0,0.103753]
["bitfinex","BTCUSD",1732909739188,0.11384521,97323.0,97320.0,0.10187146]
["bitfinex","BTCUSD",1732909739416,0.11284521,97323.0,97320.0,0.10187146]
["bitfinex","BTCUSD",1732909739667,0.11384521,97323.0,97320.0,0.10187146]
["bitfinex","BTCUSD",1732909739911,0.00659632,97322.0,97320.0,0.10187146]
["bitfinex","BTCUSD",1732909740144,0.00659632,97322.0,97321.0,0.1247]
["bitfinex","BTCUSD",1732909740365,0.10944153,97322.0,97321.0,0.227452]
["bitfinex","BTCUSD",1732909742348,0.11044153,97322.0,97321.0,0.228452]
["bitfinex","BTCUSD",1732909742778,0.10944153,97322.0,97321.0,0.228452]
["bitfinex","BTCUSD",1732909743024,0.11044153,97322.0,97321.0,0.228452]
["bitfinex","BTCUSD",1732909743487,0.10944153,97322.0,97321.0,0.228452]
["bitfinex","BTCUSD",1732909744161,0.10944153,97322.0,97321.0,0.227452]
["bitfinex","BTCUSD",1732909744585,0.10944153,97322.0,97321.0,0.228452]
["bitfinex","BTCUSD",1732909745285,0.10944153,97322.0,97321.0,0.227452]
["bitfinex","BTCUSD",1732909745591,0.0009806,97343.0,97321.0,0.1247]
["bitfinex","BTCUSD",1732909745771,0.00659632,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732909746010,0.10944153,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732909746464,0.114801,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732909746961,0.10820468,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732909747162,0.114801,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732909747645,0.10820468,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732909747866,0.00535947,97331.0,97330.0,0.1845087]
["bitfinex","BTCUSD",1732909748976,0.00535947,97331.0,97330.0,0.18632709]
["bitfinex","BTCUSD",1732909749401,0.00735947,97331.0,97330.0,0.18632709]
["bitfinex","BTCUSD",1732909749672,0.00735947,97331.0,97330.0,0.23602709]
["bitfinex","BTCUSD",1732909749913,0.00735947,97331.0,97330.0,0.2342087]
["bitfinex","BTCUSD",1732909750415,0.00535947,97331.0,97330.0,0.2342087]
["bitfinex","BTCUSD",1732909750883,0.00635947,97331.0,97330.0,0.2362087]
["bitfinex","BTCUSD",1732909757007,0.001,97331.0,97330.0,0.2362087]
["bitfinex","BTCUSD",1732909757703,0.0017314,97346.0,97345.0,0.226127]
["bitfinex","BTCUSD",1732909758760,0.0017314,97346.0,97345.0,0.227127]
["bitfinex","BTCUSD",1732909758952,0.0017314,97346.0,97345.0,0.27671334]
["bitfinex","BTCUSD",1732909759562,0.0017314,97346.0,97345.0,0.232127]
["bitfinex","BTCUSD",1732909759781,0.0017314,97346.0,97345.0,0.28171088]
["bitfinex","BTCUSD",1732909772661,0.0017314,97346.0,97345.0,0.15831088]
["bitfinex","BTCUSD",1732909772883,0.0017314,97346.0,97345.0,0.15631837]
["bitfinex","BTCUSD",1732909773554,0.0017314,97346.0,97345.0,0.1543266]
["bitfinex","BTCUSD",1732909774006,0.10457661,97346.0,97345.0,0.1543612]
["bitfinex","BTCUSD",1732909774247,0.10457661,97346.0,97345.0,0.12382675]
["bitfinex","BTCUSD",1732909774481,0.10457661,97346.0,97345.0,0.1543612]
["bitfinex","BTCUSD",1732909775349,0.10457661,97346.0,97345.0,0.05561848]
["bitfinex","BTCUSD",1732909775583,0.10457661,97346.0,97345.0,0.15834548]
["bitfinex","BTCUSD",1732909776058,0.10457661,97346.0,97345.0,0.15234548]
["bitfinex","BTCUSD",1732909776278,0.10457661,97346.0,97345.0,0.15334548]
["bitfinex","BTCUSD",1732909776451,0.10457661,97346.0,97345.0,0.15734548]
["bitfinex","BTCUSD",1732909776890,0.10457661,97346.0,97345.0,0.15334548]
["bitfinex","BTCUSD",1732909777295,0.10457661,97346.0,97345.0,0.15542247]
["bitfinex","BTCUSD",1732909777904,0.10457661,97346.0,97345.0,0.15442247]
["bitfinex","BTCUSD",1732909778108,0.10457661,97346.0,97345.0,0.05169547]
["bitfinex","BTCUSD",1732909778109,0.11653199,97346.0,97345.0,0.05169547]
["bitfinex","BTCUSD",1732909778322,0.21925799,97346.0,97345.0,0.02111364]
["bitfinex","BTCUSD",1732909779342,0.21925799,97346.0,97345.0,0.01911364]
["bitfinex","BTCUSD",1732909779571,0.12353199,97346.0,97345.0,0.01911364]
["bitfinex","BTCUSD",1732909780282,0.12653199,97346.0,97345.0,0.01911364]
["bitfinex","BTCUSD",1732909781445,0.12353199,97346.0,97345.0,0.01911364]
["bitfinex","BTCUSD",1732909781876,0.12653199,97346.0,97345.0,0.01911364]
["bitfinex","BTCUSD",1732909782111,0.12653199,97346.0,97345.0,0.01629192]
["bitfinex","BTCUSD",1732909784363,0.12653199,97346.0,97345.0,0.11901892]
["bitfinex","BTCUSD",1732909784580,0.12653199,97346.0,97345.0,0.01629192]
["bitfinex","BTCUSD",1732909784800,0.12653199,97346.0,97345.0,0.01715762]
["bitfinex","BTCUSD",1732909788024,0.13772895,97346.0,97345.0,0.01715762]
["bitfinex","BTCUSD",1732909789097,0.13772895,97346.0,97345.0,0.11988462]
["bitfinex","BTCUSD",1732909789468,0.13772895,97346.0,97345.0,0.01715762]
["bitfinex","BTCUSD",1732909790172,0.13772895,97346.0,97345.0,0.11988462]
["bitfinex","BTCUSD",1732909791082,0.13772895,97346.0,97345.0,0.1035927]
["bitfinex","BTCUSD",1732909792886,0.13772895,97346.0,97345.0,0.1341444]
["bitfinex","BTCUSD",1732909793592,0.13072895,97346.0,97345.0,0.1035927]
["bitfinex","BTCUSD",1732909793841,0.13272895,97346.0,97345.0,0.13414586]
["bitfinex","BTCUSD",1732909794080,0.13072895,97346.0,97345.0,0.15324162]
["bitfinex","BTCUSD",1732909794337,0.12872895,97346.0,97345.0,0.15324162]
["bitfinex","BTCUSD",1732909794582,0.13172895,97346.0,97345.0,0.15324162]
["bitfinex","BTCUSD",1732909795016,0.12872895,97346.0,97345.0,0.15324162]
["bitfinex","BTCUSD",1732909795377,0.12972895,97346.0,97345.0,0.15324162]
["bitfinex","BTCUSD",1732909796461,0.12872895,97346.0,97345.0,0.15324162]
["bitfinex","BTCUSD",1732909796964,0.12872895,97346.0,97345.0,0.15424821]
["bitfinex","BTCUSD",1732909797618,0.12872895,97346.0,97345.0,0.15425424]
["bitfinex","BTCUSD",1732909798509,0.12872895,97346.0,97345.0,0.05152724]
["bitfinex","BTCUSD",1732909798725,0.30915495,97346.0,97345.0,0.05152724]
["bitfinex","BTCUSD",1732909798923,0.20642895,97346.0,97345.0,0.05152724]
["bitfinex","BTCUSD",1732909800150,0.20642895,97346.0,97345.0,0.05154856]
["bitfinex","BTCUSD",1732909802583,0.12872895,97346.0,97345.0,0.05159442]
["bitfinex","BTCUSD",1732909802786,0.11753199,97346.0,97345.0,0.15432142]
["bitfinex","BTCUSD",1732909803260,0.11093567,97346.0,97345.0,0.15432142]
["bitfinex","BTCUSD",1732909803442,0.11753199,97346.0,97345.0,0.15432142]
["bitfinex","BTCUSD",1732909805918,0.11753199,97346.0,97345.0,0.1021247]
["bitfinex","BTCUSD",1732909806142,0.11753199,97346.0,97345.0,0.1518822]
["bitfinex","BTCUSD",1732909808733,0.11753199,97346.0,97345.0,0.1833679]
["bitfinex","BTCUSD",1732909809030,0.11753199,97346.0,97345.0,0.1527479]
["bitfinex","BTCUSD",1732909809473,0.11753199,97346.0,97345.0,0.0506232]
["bitfinex","BTCUSD",1732909809691,0.11753199,97346.0,97345.0,0.1533502]
["bitfinex","BTCUSD",1732909810783,0.11753199,97346.0,97345.0,0.05063181]
["bitfinex","BTCUSD",1732909811004,0.11753199,97346.0,97345.0,0.15335881]
["bitfinex","BTCUSD",1732909815629,0.11753199,97346.0,97345.0,0.15336121]
["bitfinex","BTCUSD",1732909820199,0.11753199,97346.0,97345.0,0.1035927]
["bitfinex","BTCUSD",1732909821391,0.11753199,97346.0,97345.0,0.18399999]
["bitfinex","BTCUSD",1732909822563,0.00809046,97346.0,97345.0,0.18399999]
["bitfinex","BTCUSD",1732909822773,0.00809046,97346.0,97345.0,0.26479999]
["bitfinex","BTCUSD",1732909823503,0.0027314,97346.0,97345.0,0.31125583]
["bitfinex","BTCUSD",1732909823950,0.0027314,97346.0,97345.0,0.33196785]
["bitfinex","BTCUSD",1732909824476,0.0017314,97346.0,97345.0,0.33196785]
["bitfinex","BTCUSD",1732909824705,0.0017314,97346.0,97345.0,0.49596785]
["bitfinex","BTCUSD",1732909824953,0.00832712,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732909825156,0.11117233,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732909825601,0.10457601,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732909826272,0.10466192,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732909827178,0.10766192,97374.0,97373.0,0.102697]
["bitfinex","BTCUSD",1732909827450,0.10766192,97374.0,97373.0,0.105697]
["bitfinex","BTCUSD",1732909827667,0.00181671,97374.0,97373.0,0.105697]
["bitfinex","BTCUSD",1732909827917,0.00181671,97374.0,97373.0,0.10851452]
["bitfinex","BTCUSD",1732909828162,0.00181671,97374.0,97373.0,0.106697]
["bitfinex","BTCUSD",1732909836341,0.10466192,97374.0,97373.0,0.106697]
["bitfinex","BTCUSD",1732909836782,0.11099748,97374.0,97373.0,0.106697]
["bitfinex","BTCUSD",1732909837842,0.10466192,97374.0,97373.0,0.106697]
["bitfinex","BTCUSD",1732909838281,0.00181671,97374.0,97373.0,0.106697]
["bitfinex","BTCUSD",1732909838483,0.00181671,97374.0,97373.0,0.19061459]
["bitfinex","BTCUSD",1732909850797,7.1e-07,97374.0,97373.0,0.39651459]
["bitfinex","BTCUSD",1732909851048,7.1e-07,97374.0,97373.0,0.394697]
["bitfinex","BTCUSD",1732909851267,7.1e-07,97374.0,97373.0,0.42636266]
["bitfinex","BTCUSD",1732909852423,0.0017314,97444.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732909852688,0.00832772,97444.0,97428.0,0.228639]
["bitfinex","BTCUSD",1732909853363,0.00659632,97440.0,97428.0,0.228639]
["bitfinex","BTCUSD",1732909853812,0.00233033,97429.0,97428.0,0.232639]
["bitfinex","BTCUSD",1732909854099,0.00233033,97429.0,97428.0,0.229639]
["bitfinex","BTCUSD",1732909854766,0.10517554,97429.0,97428.0,0.103639]
["bitfinex","BTCUSD",1732909854987,0.11277186,97429.0,97428.0,0.112639]
["bitfinex","BTCUSD",1732909855222,0.11856461,97429.0,97428.0,0.01]
["bitfinex","BTCUSD",1732909855428,0.11856461,97429.0,97428.0,0.009]
["bitfinex","BTCUSD",1732909855846,0.11856461,97429.0,97428.0,0.012]
["bitfinex","BTCUSD",1732909856278,0.00659632,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732909856484,0.10944153,97416.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732909856738,0.10944153,97416.0,97406.0,0.205324]
["bitfinex","BTCUSD",1732909856966,0.10284521,97415.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732909857188,0.00659632,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732909857367,0.11520119,97414.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732909857846,0.00659632,97413.0,97407.0,0.205323]
["bitfinex","BTCUSD",1732909858010,0.00659632,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732909858221,0.00659632,97413.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732909858222,0.00659632,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732909858422,0.00659632,97411.0,97407.0,0.205323]
["bitfinex","BTCUSD",1732909858423,0.10284521,97410.0,97407.0,0.205323]
["bitfinex","BTCUSD",1732909858648,0.10284521,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732909859746,0.00659632,97407.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732909859957,0.10284521,97406.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732909860165,0.10284521,97406.0,97396.0,0.205347]
["bitfinex","BTCUSD",1732909860427,0.10284521,97406.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732909860643,0.10284521,97406.0,97379.0,0.205381]
["bitfinex","BTCUSD",1732909860644,0.10284521,97406.0,97381.0,0.15]
["bitfinex","BTCUSD",1732909860851,0.00659632,97403.0,97402.0,0.102666]
["bitfinex","BTCUSD",1732909861068,0.00659632,97399.0,97369.0,0.205402]
["bitfinex","BTCUSD",1732909861278,0.00659632,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732909861512,0.10944153,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732909862335,0.00659632,97392.0,97377.0,0.205387]
["bitfinex","BTCUSD",1732909862604,0.10284521,97391.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732909863256,9.217e-05,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732909864667,9.217e-05,97395.0,97394.0,0.107675]
["bitfinex","BTCUSD",1732909864884,0.00668849,97395.0,97394.0,0.107675]
["bitfinex","BTCUSD",1732909865105,9.217e-05,97395.0,97394.0,0.107675]
["bitfinex","BTCUSD",1732909865947,9.217e-05,97395.0,97394.0,0.108675]
["bitfinex","BTCUSD",1732909866178,0.00668849,97395.0,97394.0,0.108675]
["bitfinex","BTCUSD",1732909866386,9.217e-05,97395.0,97394.0,0.108675]
["bitfinex","BTCUSD",1732909868123,9.217e-05,97395.0,97394.0,0.1095403]
["bitfinex","BTCUSD",1732909868550,9.217e-05,97395.0,97394.0,0.19235745]
["bitfinex","BTCUSD",1732909872850,0.10293738,97395.0,97394.0,0.1095403]
["bitfinex","BTCUSD",1732909873611,0.10763856,97395.0,97394.0,0.1095403]
["bitfinex","BTCUSD",1732909874260,0.102667,97402.0,97401.0,0.83676512]
["bitfinex","BTCUSD",1732909874483,0.20551221,97402.0,97401.0,0.83676512]
["bitfinex","BTCUSD",1732909874895,0.10284521,97402.0,97401.0,0.83676512]
["bitfinex","BTCUSD",1732909875105,0.20551221,97402.0,97401.0,0.83676512]
["bitfinex","BTCUSD",1732909876658,0.20551221,97402.0,97401.0,0.83776512]
["bitfinex","BTCUSD",1732909878819,0.10284521,97402.0,97401.0,0.83776512]
["bitfinex","BTCUSD",1732909880062,0.20551221,97402.0,97401.0,0.83776512]
["bitfinex","BTCUSD",1732909881882,0.20551221,97402.0,97401.0,0.83863052]
["bitfinex","BTCUSD",1732909883055,0.22851221,97402.0,97401.0,0.83863052]
["bitfinex","BTCUSD",1732909886471,0.22851221,97402.0,97401.0,0.83763052]
["bitfinex","BTCUSD",1732909886698,0.23351221,97402.0,97401.0,0.83863052]
["bitfinex","BTCUSD",1732909888080,0.23751221,97402.0,97401.0,0.83863052]
["bitfinex","BTCUSD",1732909889266,0.24286876,97402.0,97401.0,0.83863052]
["bitfinex","BTCUSD",1732909891077,0.11720176,97402.0,97401.0,0.83863052]
["bitfinex","BTCUSD",1732909891295,0.11720176,97402.0,97401.0,0.96036415]
["bitfinex","BTCUSD",1732909892664,0.11720176,97402.0,97401.0,0.99086182]
["bitfinex","BTCUSD",1732909892913,0.11720176,97402.0,97401.0,0.96035977]
["bitfinex","BTCUSD",1732909893127,0.11720176,97402.0,97401.0,0.96035974]
["bitfinex","BTCUSD",1732909894945,0.01435655,97402.0,97401.0,0.96035974]
["bitfinex","BTCUSD",1732909895820,0.005,97402.0,97401.0,0.95901848]
["bitfinex","BTCUSD",1732909896043,0.0017306,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732909896266,0.10457581,97408.0,97407.0,0.12172322]
["bitfinex","BTCUSD",1732909896480,0.10457581,97408.0,97407.0,0.12038244]
["bitfinex","BTCUSD",1732909897663,0.10457581,97408.0,97407.0,0.12238244]
["bitfinex","BTCUSD",1732909899295,0.10457581,97408.0,97407.0,0.10332122]
["bitfinex","BTCUSD",1732909899512,0.10457581,97408.0,97407.0,0.12237771]
["bitfinex","BTCUSD",1732909900155,0.10457581,97408.0,97407.0,0.24787771]
["bitfinex","BTCUSD",1732909902468,0.0017306,97408.0,97407.0,0.24787771]
["bitfinex","BTCUSD",1732909903594,0.0017306,97408.0,97407.0,0.22882122]
["bitfinex","BTCUSD",1732909903749,0.0017306,97408.0,97407.0,0.24786767]
["bitfinex","BTCUSD",1732909905914,0.0017306,97408.0,97407.0,0.2273282]
["bitfinex","BTCUSD",1732909906366,0.0017306,97408.0,97407.0,0.2253282]
["bitfinex","BTCUSD",1732909906818,0.0027306,97408.0,97407.0,0.2343282]
["bitfinex","BTCUSD",1732909907040,0.0037306,97408.0,97407.0,0.2353282]
["bitfinex","BTCUSD",1732909908967,0.0037306,97408.0,97407.0,0.23530115]
["bitfinex","BTCUSD",1732909915499,0.0037306,97408.0,97407.0,0.21628175]
["bitfinex","BTCUSD",1732909915722,0.0037306,97408.0,97407.0,0.23528961]
["bitfinex","BTCUSD",1732909917136,0.0037306,97408.0,97407.0,0.21628175]
["bitfinex","BTCUSD",1732909919114,0.0037306,97408.0,97407.0,0.21714705]
["bitfinex","BTCUSD",1732909923315,0.0037306,97408.0,97407.0,0.09164705]
["bitfinex","BTCUSD",1732909924275,0.18327581,97408.0,97407.0,0.0108653]
["bitfinex","BTCUSD",1732909925193,0.18227581,97408.0,97407.0,0.0018653]
["bitfinex","BTCUSD",1732909925408,0.28493581,97408.0,97407.0,0.0018653]
["bitfinex","BTCUSD",1732909925648,0.28493581,97408.0,97407.0,0.0048653]
["bitfinex","BTCUSD",1732909925908,0.28393581,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909926114,0.30793581,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909926848,0.31093581,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909927057,0.31393581,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909936144,0.21127581,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909936856,0.31393581,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909943508,0.319292,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909946440,0.139932,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909946669,0.116932,97408.0,97407.0,0.1035273]
["bitfinex","BTCUSD",1732909947119,0.116932,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909947315,0.116932,97408.0,97407.0,0.1035273]
["bitfinex","BTCUSD",1732909947513,0.113932,97408.0,97407.0,0.1035273]
["bitfinex","BTCUSD",1732909947944,0.113932,97408.0,97407.0,0.12256332]
["bitfinex","BTCUSD",1732909948173,0.109932,97408.0,97407.0,0.12256332]
["bitfinex","BTCUSD",1732909948375,0.110932,97408.0,97407.0,0.12256332]
["bitfinex","BTCUSD",1732909948573,0.111932,97408.0,97407.0,0.12256332]
["bitfinex","BTCUSD",1732909948792,0.111932,97408.0,97407.0,0.1035273]
["bitfinex","BTCUSD",1732909949832,0.110932,97408.0,97407.0,0.1035273]
["bitfinex","BTCUSD",1732909950165,0.111932,97408.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732909952227,0.111932,97408.0,97407.0,0.01992458]
["bitfinex","BTCUSD",1732909955423,0.214592,97408.0,97407.0,0.01992458]
["bitfinex","BTCUSD",1732909957246,0.214592,97408.0,97407.0,0.01995023]
["bitfinex","BTCUSD",1732909960427,0.214592,97408.0,97407.0,0.05048862]
["bitfinex","BTCUSD",1732909963598,0.194592,97408.0,97407.0,0.05048862]
["bitfinex","BTCUSD",1732909964787,0.0936626,97408.0,97407.0,0.05048862]
["bitfinex","BTCUSD",1732909965216,0.1963226,97408.0,97407.0,0.05048862]
["bitfinex","BTCUSD",1732909966379,0.0936626,97408.0,97407.0,0.05048862]
["bitfinex","BTCUSD",1732909966608,0.1963226,97408.0,97407.0,0.05048862]
["bitfinex","BTCUSD",1732909968177,0.1963226,97408.0,97407.0,0.01995023]
["bitfinex","BTCUSD",1732909969289,0.0936626,97408.0,97407.0,0.01995023]
["bitfinex","BTCUSD",1732909973802,0.0936626,97408.0,97407.0,0.12261223]
["bitfinex","BTCUSD",1732909973985,0.0936626,97408.0,97407.0,0.01995023]
["bitfinex","BTCUSD",1732909974401,0.0936626,97408.0,97407.0,0.12261223]
["bitfinex","BTCUSD",1732909974667,0.0936626,97408.0,97407.0,0.01995023]
["bitfinex","BTCUSD",1732909975106,0.0936626,97408.0,97407.0,0.12261223]
["bitfinex","BTCUSD",1732909975229,0.0936626,97408.0,97407.0,0.01995023]
["bitfinex","BTCUSD",1732909976590,0.0936626,97408.0,97407.0,0.01997539]
["bitfinex","BTCUSD",1732909980738,0.0936626,97408.0,97407.0,0.12263739]
["bitfinex","BTCUSD",1732909981178,0.0936626,97408.0,97407.0,0.15321619]
["bitfinex","BTCUSD",1732909982298,0.00908679,97408.0,97407.0,0.23311619]
["bitfinex","BTCUSD",1732909982513,0.00908679,97408.0,97407.0,0.28041619]
["bitfinex","BTCUSD",1732909983161,0.0027306,97408.0,97407.0,0.28041619]
["bitfinex","BTCUSD",1732909983844,0.0017306,97408.0,97407.0,0.28041619]
["bitfinex","BTCUSD",1732909984269,0.0017306,97408.0,97407.0,0.28341619]
["bitfinex","BTCUSD",1732909984684,0.0017306,97408.0,97407.0,0.31522768]
["bitfinex","BTCUSD",1732909985340,0.0017306,97408.0,97407.0,0.28341619]
["bitfinex","BTCUSD",1732909985550,0.0017306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909985770,0.0017306,97408.0,97407.0,0.28441619]
["bitfinex","BTCUSD",1732909985982,0.0017306,97408.0,97407.0,0.3162119]
["bitfinex","BTCUSD",1732909986211,0.0017306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909986440,0.0027306,97408.0,97407.0,0.29041619]
["bitfinex","BTCUSD",1732909986640,0.0027306,97408.0,97407.0,0.28941619]
["bitfinex","BTCUSD",1732909986850,0.0027306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909987279,0.0037306,97408.0,97407.0,0.29041619]
["bitfinex","BTCUSD",1732909987518,0.0017306,97408.0,97407.0,0.28041619]
["bitfinex","BTCUSD",1732909987727,0.0027306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909988838,0.0037306,97408.0,97407.0,0.29041619]
["bitfinex","BTCUSD",1732909989053,0.0027306,97408.0,97407.0,0.28941619]
["bitfinex","BTCUSD",1732909989280,0.0027306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909989491,0.0037306,97408.0,97407.0,0.29041619]
["bitfinex","BTCUSD",1732909989727,0.0027306,97408.0,97407.0,0.28041619]
["bitfinex","BTCUSD",1732909990147,0.0037306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909990551,0.0037306,97408.0,97407.0,0.28941619]
["bitfinex","BTCUSD",1732909990798,0.0047306,97408.0,97407.0,0.29041619]
["bitfinex","BTCUSD",1732909991000,0.0027306,97408.0,97407.0,0.28141619]
["bitfinex","BTCUSD",1732909992242,0.0037306,97408.0,97407.0,0.29041619]
["bitfinex","BTCUSD",1732909994913,0.0037306,97408.0,97407.0,0.30163545]
["bitfinex","BTCUSD",1732910000967,0.00399797,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732910001191,0.00399797,97429.0,97428.0,0.12174909]
["bitfinex","BTCUSD",1732910001423,0.00399797,97429.0,97428.0,0.12168544]
["bitfinex","BTCUSD",1732910001677,0.010693,97438.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732910001915,0.010693,97438.0,97433.0,0.12168044]
["bitfinex","BTCUSD",1732910002129,0.00232988,97434.0,97433.0,0.12168044]
["bitfinex","BTCUSD",1732910003483,0.00532988,97434.0,97433.0,0.12168044]
["bitfinex","BTCUSD",1732910003701,0.00732988,97434.0,97433.0,0.12005734]
["bitfinex","BTCUSD",1732910004122,0.00932988,97434.0,97433.0,0.12005734]
["bitfinex","BTCUSD",1732910004346,0.00932988,97434.0,97433.0,0.12007478]
["bitfinex","BTCUSD",1732910004573,0.00932988,97434.0,97433.0,0.15057686]
["bitfinex","BTCUSD",1732910004814,0.00732988,97434.0,97433.0,0.12007473]
["bitfinex","BTCUSD",1732910005270,0.00832988,97434.0,97433.0,0.12007473]
["bitfinex","BTCUSD",1732910005482,0.00332988,97434.0,97433.0,0.1010109]
["bitfinex","BTCUSD",1732910005695,0.00232988,97434.0,97433.0,0.12007994]
["bitfinex","BTCUSD",1732910005913,0.00332988,97434.0,97433.0,0.12007994]
["bitfinex","BTCUSD",1732910006154,0.00232988,97434.0,97433.0,0.12007994]
["bitfinex","BTCUSD",1732910006309,0.00232988,97434.0,97433.0,0.12107994]
["bitfinex","BTCUSD",1732910009938,0.00232988,97434.0,97433.0,0.1020109]
["bitfinex","BTCUSD",1732910011503,0.00232988,97434.0,97433.0,0.12109769]
["bitfinex","BTCUSD",1732910016416,0.00232988,97434.0,97433.0,0.1211297]
["bitfinex","BTCUSD",1732910016638,0.00232988,97434.0,97433.0,0.1020109]
["bitfinex","BTCUSD",1732910016855,0.00232988,97434.0,97433.0,0.12112968]
["bitfinex","BTCUSD",1732910019678,0.00232988,97434.0,97433.0,0.1020109]
["bitfinex","BTCUSD",1732910019922,0.00232988,97434.0,97433.0,0.12113267]
["bitfinex","BTCUSD",1732910020818,0.00232988,97434.0,97433.0,0.02012177]
["bitfinex","BTCUSD",1732910021035,0.00232988,97434.0,97433.0,0.12275577]
["bitfinex","BTCUSD",1732910022926,0.00232988,97434.0,97433.0,0.12275884]
["bitfinex","BTCUSD",1732910024274,0.00232988,97434.0,97433.0,0.12275999]
["bitfinex","BTCUSD",1732910028092,0.00232988,97434.0,97433.0,0.02012599]
["bitfinex","BTCUSD",1732910028668,0.00232988,97434.0,97433.0,0.12275999]
["bitfinex","BTCUSD",1732910029075,0.00232988,97434.0,97433.0,0.02012599]
["bitfinex","BTCUSD",1732910029305,0.00232988,97434.0,97433.0,0.103634]
["bitfinex","BTCUSD",1732910029519,0.00232988,97434.0,97433.0,0.12276011]
["bitfinex","BTCUSD",1732910031273,0.00232988,97434.0,97433.0,0.02012611]
["bitfinex","BTCUSD",1732910031476,0.29100809,97434.0,97433.0,0.02012611]
["bitfinex","BTCUSD",1732910031681,0.10517509,97434.0,97433.0,0.02012611]
["bitfinex","BTCUSD",1732910032087,0.10517509,97434.0,97433.0,0.12276011]
["bitfinex","BTCUSD",1732910032321,0.10517509,97434.0,97433.0,0.12176011]
["bitfinex","BTCUSD",1732910032981,0.10517509,97434.0,97433.0,0.01912611]
["bitfinex","BTCUSD",1732910033189,0.00532988,97434.0,97433.0,0.12176011]
["bitfinex","BTCUSD",1732910033400,0.00232988,97434.0,97433.0,0.24567651]
["bitfinex","BTCUSD",1732910033582,0.00332988,97434.0,97433.0,0.24472551]
["bitfinex","BTCUSD",1732910033816,0.00632988,97434.0,97433.0,0.24472551]
["bitfinex","BTCUSD",1732910034216,0.00532988,97434.0,97433.0,0.24472551]
["bitfinex","BTCUSD",1732910034673,0.00532988,97434.0,97433.0,0.28293661]
["bitfinex","BTCUSD",1732910035337,0.0017314,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732910035540,0.0018112,97444.0,97443.0,0.15996121]
["bitfinex","BTCUSD",1732910035751,0.0018112,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732910035962,0.0018112,97444.0,97443.0,0.16172695]
["bitfinex","BTCUSD",1732910036848,0.0018112,97444.0,97443.0,0.16893417]
["bitfinex","BTCUSD",1732910037947,0.0018112,97444.0,97443.0,0.16993417]
["bitfinex","BTCUSD",1732910038392,0.0018112,97444.0,97443.0,0.16711793]
["bitfinex","BTCUSD",1732910038598,0.0018112,97444.0,97443.0,0.16811793]
["bitfinex","BTCUSD",1732910038825,0.0018112,97444.0,97443.0,0.16411793]
["bitfinex","BTCUSD",1732910039031,0.0018112,97444.0,97443.0,0.11183122]
["bitfinex","BTCUSD",1732910039238,0.0018112,97444.0,97443.0,0.16906592]
["bitfinex","BTCUSD",1732910039961,0.0018112,97444.0,97443.0,0.17088215]
["bitfinex","BTCUSD",1732910041888,0.0018112,97444.0,97443.0,0.17086427]
["bitfinex","BTCUSD",1732910042095,0.0018112,97444.0,97443.0,0.21876427]
["bitfinex","BTCUSD",1732910042302,0.0018112,97444.0,97443.0,0.29754804]
["bitfinex","BTCUSD",1732910045016,0.0018112,97444.0,97443.0,0.29434082]
["bitfinex","BTCUSD",1732910047670,0.10465641,97444.0,97443.0,0.16584082]
["bitfinex","BTCUSD",1732910047839,0.0018112,97444.0,97443.0,0.21644804]
["bitfinex","BTCUSD",1732910048078,0.00639468,97444.0,97443.0,0.21644804]
["bitfinex","BTCUSD",1732910048285,0.0018112,97444.0,97443.0,0.21644804]
["bitfinex","BTCUSD",1732910049429,0.0018112,97444.0,97443.0,0.43644804]
["bitfinex","BTCUSD",1732910049656,0.0018112,97444.0,97443.0,0.43744804]
["bitfinex","BTCUSD",1732910049895,0.0018112,97444.0,97443.0,0.44144804]
["bitfinex","BTCUSD",1732910050128,0.0018112,97444.0,97443.0,0.43744804]
["bitfinex","BTCUSD",1732910050340,0.0009939,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732910050550,0.00105366,97468.0,97467.0,0.16302204]
["bitfinex","BTCUSD",1732910050795,5.976e-05,97468.0,97467.0,0.16302204]
["bitfinex","BTCUSD",1732910051673,5.976e-05,97468.0,97467.0,0.16469547]
["bitfinex","BTCUSD",1732910052860,0.00505976,97468.0,97467.0,0.16469547]
["bitfinex","BTCUSD",1732910053053,0.00505976,97468.0,97467.0,0.21199547]
["bitfinex","BTCUSD",1732910053285,0.00505976,97468.0,97467.0,0.21017969]
["bitfinex","BTCUSD",1732910053505,5.976e-05,97468.0,97467.0,0.21017969]
["bitfinex","BTCUSD",1732910053738,0.00505976,97468.0,97467.0,0.21017969]
["bitfinex","BTCUSD",1732910054153,0.00305976,97468.0,97467.0,0.21017969]
["bitfinex","BTCUSD",1732910054379,0.00405976,97468.0,97467.0,0.21015667]
["bitfinex","BTCUSD",1732910054795,0.00405976,97468.0,97467.0,0.24817419]
["bitfinex","BTCUSD",1732910055431,0.00405976,97468.0,97467.0,0.20087419]
["bitfinex","BTCUSD",1732910055645,0.00505976,97468.0,97467.0,0.20087419]
["bitfinex","BTCUSD",1732910056684,0.00679056,97468.0,97467.0,0.20087419]
["bitfinex","BTCUSD",1732910057362,0.00679056,97468.0,97467.0,0.20086329]
["bitfinex","BTCUSD",1732910057629,0.00679056,97468.0,97467.0,0.32877903]
["bitfinex","BTCUSD",1732910057838,0.00679056,97468.0,97467.0,0.32696329]
["bitfinex","BTCUSD",1732910058678,0.00279056,97468.0,97467.0,0.32696329]
["bitfinex","BTCUSD",1732910058930,0.00179056,97468.0,97467.0,0.47696329]
["bitfinex","BTCUSD",1732910059164,0.00179056,97468.0,97467.0,0.48396329]
["bitfinex","BTCUSD",1732910059394,0.00179056,97468.0,97467.0,0.5968085]
["bitfinex","BTCUSD",1732910060483,0.00179056,97468.0,97467.0,0.59674806]
["bitfinex","BTCUSD",1732910060929,0.00179056,97468.0,97467.0,0.59354084]
["bitfinex","BTCUSD",1732910061801,0.00179056,97468.0,97467.0,0.55551421]
["bitfinex","BTCUSD",1732910062037,0.00179056,97468.0,97467.0,0.55871987]
["bitfinex","BTCUSD",1732910063340,0.00179056,97468.0,97467.0,0.56988057]
["bitfinex","BTCUSD",1732910063813,0.00179056,97468.0,97467.0,0.56988058]
["bitfinex","BTCUSD",1732910064063,0.00179056,97468.0,97467.0,0.45703537]
["bitfinex","BTCUSD",1732910065426,0.0009981,97487.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732910065649,0.0788,97476.0,97471.0,0.16277067]
["bitfinex","BTCUSD",1732910065912,0.0009981,97487.0,97471.0,0.16277067]
["bitfinex","BTCUSD",1732910065913,0.0788,97483.0,97471.0,0.16277067]
["bitfinex","BTCUSD",1732910066568,0.0788,97483.0,97471.0,0.16577067]
["bitfinex","BTCUSD",1732910066775,0.0788,97483.0,97471.0,0.10979967]
["bitfinex","BTCUSD",1732910066995,0.0788,97483.0,97471.0,0.16680643]
["bitfinex","BTCUSD",1732910068378,0.0788,97483.0,97471.0,0.19721628]
["bitfinex","BTCUSD",1732910070203,0.0788,97483.0,97471.0,0.19721683]
["bitfinex","BTCUSD",1732910071516,0.0788,97483.0,97471.0,0.10980014]
["bitfinex","BTCUSD",1732910071767,0.0009981,97487.0,97471.0,0.10980014]
["bitfinex","BTCUSD",1732910071987,0.0009981,97487.0,97471.0,0.2426158]
["bitfinex","BTCUSD",1732910072214,0.0009981,97487.0,97471.0,0.24080014]
["bitfinex","BTCUSD",1732910072564,0.0009981,97487.0,97471.0,0.32506854]
["bitfinex","BTCUSD",1732910072773,0.0009981,97487.0,97471.0,0.27122582]
["bitfinex","BTCUSD",1732910073052,0.0009981,97487.0,97471.0,0.27883253]
["bitfinex","BTCUSD",1732910073207,0.0009981,97487.0,97471.0,0.29464296]
["bitfinex","BTCUSD",1732910073629,0.0009981,97487.0,97471.0,0.29784885]
["bitfinex","BTCUSD",1732910073875,0.0009981,97487.0,97471.0,0.56069406]
["bitfinex","BTCUSD",1732910074314,0.0009981,97487.0,97471.0,0.53847124]
["bitfinex","BTCUSD",1732910074519,0.0009981,97487.0,97471.0,0.55748725]
["bitfinex","BTCUSD",1732910074952,0.0009981,97487.0,97471.0,0.56069297]
["bitfinex","BTCUSD",1732910076441,0.0009981,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732910076660,0.0009981,97487.0,97486.0,0.16283176]
["bitfinex","BTCUSD",1732910076661,0.00579593,97487.0,97486.0,0.16283176]
["bitfinex","BTCUSD",1732910076866,0.00479783,97487.0,97486.0,0.16283176]
["bitfinex","BTCUSD",1732910077079,0.0017316,97493.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732910077296,0.0017316,97493.0,97488.0,0.16282976]
["bitfinex","BTCUSD",1732910077297,2.76450123,97489.0,97488.0,0.16282976]
["bitfinex","BTCUSD",1732910078899,2.76850123,97489.0,97488.0,0.16282976]
["bitfinex","BTCUSD",1732910079336,2.76850123,97489.0,97488.0,0.16882976]
["bitfinex","BTCUSD",1732910079551,2.76450123,97489.0,97488.0,0.16882976]
["bitfinex","BTCUSD",1732910079779,2.76450123,97489.0,97488.0,0.17082976]
["bitfinex","BTCUSD",1732910080454,2.71834097,97489.0,97488.0,0.17082976]
["bitfinex","BTCUSD",1732910080670,2.71834097,97489.0,97488.0,0.13279773]
["bitfinex","BTCUSD",1732910080870,2.71834097,97489.0,97488.0,0.13279757]
["bitfinex","BTCUSD",1732910081566,2.71834097,97489.0,97488.0,0.12961612]
["bitfinex","BTCUSD",1732910086056,2.68834097,97489.0,97488.0,0.12961612]
["bitfinex","BTCUSD",1732910087238,2.68834097,97489.0,97488.0,0.110576]
["bitfinex","BTCUSD",1732910087469,2.68834097,97489.0,97488.0,0.12962119]
["bitfinex","BTCUSD",1732910089045,2.68834097,97489.0,97488.0,0.28143667]
["bitfinex","BTCUSD",1732910089244,2.68834097,97489.0,97488.0,0.27962119]
["bitfinex","BTCUSD",1732910089700,2.68834097,97489.0,97488.0,0.31133986]
["bitfinex","BTCUSD",1732910090616,2.68834097,97489.0,97488.0,0.31133288]
["bitfinex","BTCUSD",1732910093705,2.68834097,97489.0,97488.0,0.27961421]
["bitfinex","BTCUSD",1732910093920,2.68834097,97489.0,97488.0,0.260576]
["bitfinex","BTCUSD",1732910094161,2.68834097,97489.0,97488.0,0.2804721]
["bitfinex","BTCUSD",1732910094380,2.69007077,97489.0,97488.0,0.2804721]
["bitfinex","BTCUSD",1732910103755,2.68994169,97489.0,97488.0,0.2804721]
["bitfinex","BTCUSD",1732910105898,2.68994169,97489.0,97488.0,0.28049506]
["bitfinex","BTCUSD",1732910106531,2.8421869,97489.0,97488.0,0.02791906]
["bitfinex","BTCUSD",1732910106787,2.9196869,97489.0,97488.0,0.13049506]
["bitfinex","BTCUSD",1732910107008,2.9196869,97489.0,97488.0,0.02791906]
["bitfinex","BTCUSD",1732910107217,2.68994169,97489.0,97488.0,0.13049506]
["bitfinex","BTCUSD",1732910115655,2.68994169,97489.0,97488.0,0.13050811]
["bitfinex","BTCUSD",1732910122329,2.68994169,97489.0,97488.0,0.44407953]
["bitfinex","BTCUSD",1732910122558,2.63898526,97489.0,97488.0,0.44407953]
["bitfinex","BTCUSD",1732910125376,2.63898526,97489.0,97488.0,0.44407637]
["bitfinex","BTCUSD",1732910128282,2.63898526,97489.0,97488.0,0.36187637]
["bitfinex","BTCUSD",1732910128726,2.63898526,97489.0,97488.0,0.36187351]
["bitfinex","BTCUSD",1732910128953,2.63898526,97489.0,97488.0,0.31227351]
["bitfinex","BTCUSD",1732910129396,2.63898526,97489.0,97488.0,0.28050209]
["bitfinex","BTCUSD",1732910129849,2.63898526,97489.0,97488.0,0.31227878]
["bitfinex","BTCUSD",1732910131983,2.63898526,97489.0,97488.0,0.31228263]
["bitfinex","BTCUSD",1732910132443,2.82093047,97489.0,97488.0,0.13050594]
["bitfinex","BTCUSD",1732910132712,2.82093047,97489.0,97488.0,0.02792994]
["bitfinex","BTCUSD",1732910132931,2.82093047,97489.0,97488.0,0.13050594]
["bitfinex","BTCUSD",1732910133203,2.82093047,97489.0,97488.0,0.1114409]
["bitfinex","BTCUSD",1732910134108,2.82093047,97489.0,97488.0,0.05845785]
["bitfinex","BTCUSD",1732910134347,2.82093047,97489.0,97488.0,0.16103385]
["bitfinex","BTCUSD",1732910136776,2.82093047,97489.0,97488.0,0.1114409]
["bitfinex","BTCUSD",1732910137007,2.82093047,97489.0,97488.0,0.14196653]
["bitfinex","BTCUSD",1732910137241,2.82093047,97489.0,97488.0,0.16104505]
["bitfinex","BTCUSD",1732910138604,2.82093047,97489.0,97488.0,0.16102036]
["bitfinex","BTCUSD",1732910141697,2.82093047,97489.0,97488.0,0.05839118]
["bitfinex","BTCUSD",1732910141950,2.82093047,97489.0,97488.0,0.02791347]
["bitfinex","BTCUSD",1732910142426,2.82093047,97489.0,97488.0,0.0088649]
["bitfinex","BTCUSD",1732910142643,2.82093047,97489.0,97488.0,0.02791077]
["bitfinex","BTCUSD",1732910143563,2.92350547,97489.0,97488.0,0.02791077]
["bitfinex","BTCUSD",1732910143790,2.97200547,97489.0,97488.0,0.02791077]
["bitfinex","BTCUSD",1732910144031,2.97200547,97489.0,97488.0,0.0088649]
["bitfinex","BTCUSD",1732910144252,0.01,97485.0,97469.0,0.0008651]
["bitfinex","BTCUSD",1732910144523,0.102592,97474.0,97470.0,0.01904086]
["bitfinex","BTCUSD",1732910144752,0.17984521,97473.0,97471.0,0.01904086]
["bitfinex","BTCUSD",1732910144970,0.17984521,97473.0,97472.0,0.0190437]
["bitfinex","BTCUSD",1732910145202,0.10284521,97473.0,97472.0,0.1216367]
["bitfinex","BTCUSD",1732910147211,0.10284521,97473.0,97472.0,0.1226367]
["bitfinex","BTCUSD",1732910148387,0.10284521,97473.0,97472.0,0.1246367]
["bitfinex","BTCUSD",1732910149506,0.00535168,97478.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732910149715,0.10819689,97478.0,97477.0,0.1216317]
["bitfinex","BTCUSD",1732910150632,0.10819689,97478.0,97473.0,0.205183]
["bitfinex","BTCUSD",1732910150854,0.10284521,97477.0,97474.0,0.01901586]
["bitfinex","BTCUSD",1732910151315,0.10284521,97477.0,97474.0,0.22419786]
["bitfinex","BTCUSD",1732910151316,0.14824521,97477.0,97474.0,0.22419786]
["bitfinex","BTCUSD",1732910151538,0.14824521,97477.0,97475.0,0.12160486]
["bitfinex","BTCUSD",1732910151755,0.14824521,97477.0,97474.0,0.205182]
["bitfinex","BTCUSD",1732910151984,0.14824521,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732910153582,0.14824521,97477.0,97474.0,0.001]
["bitfinex","BTCUSD",1732910153805,0.10259,97475.0,97474.0,0.001]
["bitfinex","BTCUSD",1732910154039,0.28243521,97475.0,97474.0,0.001]
["bitfinex","BTCUSD",1732910154259,0.28243521,97475.0,97470.0,0.0008649]
["bitfinex","BTCUSD",1732910154260,0.179594,97471.0,97470.0,0.0008649]
["bitfinex","BTCUSD",1732910154485,0.32813921,97471.0,97470.0,0.0008649]
["bitfinex","BTCUSD",1732910156352,0.102598,97468.0,97460.0,0.01500424]
["bitfinex","BTCUSD",1732910156577,0.20544421,97467.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732910156798,0.10284521,97467.0,97433.0,0.21721584]
["bitfinex","BTCUSD",1732910157021,0.20544321,97467.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732910157253,0.0756,97466.0,97452.0,0.205229]
["bitfinex","BTCUSD",1732910157473,0.102602,97464.0,97452.0,0.205229]
["bitfinex","BTCUSD",1732910157696,0.10284521,97463.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732910158368,0.102611,97456.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910158585,0.1272,97462.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910158586,0.18014521,97455.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910158813,0.102612,97454.0,97446.0,0.205241]
["bitfinex","BTCUSD",1732910159039,0.10284521,97453.0,97446.0,0.205241]
["bitfinex","BTCUSD",1732910159273,0.10284521,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732910159497,0.10284521,97453.0,97446.0,0.205241]
["bitfinex","BTCUSD",1732910159714,0.10284521,97453.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732910159943,0.10284521,97453.0,97452.0,0.102614]
["bitfinex","BTCUSD",1732910160175,0.10284521,97453.0,97449.0,0.205235]
["bitfinex","BTCUSD",1732910160176,0.004,97463.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732910160406,0.004,97463.0,97448.0,0.0456]
["bitfinex","BTCUSD",1732910160407,0.10284521,97462.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732910160884,0.10284521,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732910161802,0.10484521,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732910162932,0.10884521,97462.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732910163746,0.10884521,97462.0,97461.0,0.152005]
["bitfinex","BTCUSD",1732910163747,0.006,97462.0,97461.0,0.152005]
["bitfinex","BTCUSD",1732910164411,0.004,97462.0,97461.0,0.231005]
["bitfinex","BTCUSD",1732910164626,0.004,97462.0,97461.0,0.26464744]
["bitfinex","BTCUSD",1732910164851,0.002,97462.0,97461.0,0.23421158]
["bitfinex","BTCUSD",1732910165299,0.0819,97482.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732910165507,0.10284521,97477.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732910167244,0.10684521,97477.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732910167458,0.10684521,97477.0,97476.0,0.10579457]
["bitfinex","BTCUSD",1732910167927,0.10984521,97477.0,97476.0,0.10579457]
["bitfinex","BTCUSD",1732910168388,0.10984521,97477.0,97476.0,0.12483014]
["bitfinex","BTCUSD",1732910169663,0.10984521,97477.0,97476.0,0.12162357]
["bitfinex","BTCUSD",1732910169878,0.10984521,97477.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732910170126,0.10984521,97477.0,97476.0,0.12162852]
["bitfinex","BTCUSD",1732910170567,0.10984521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910171215,0.10684521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910171503,0.10984521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910171713,0.10584521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910171929,0.10984521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910172834,0.10684521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910173061,0.10884521,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910175760,0.11057661,97477.0,97476.0,0.01904052]
["bitfinex","BTCUSD",1732910176455,0.11057661,97477.0,97476.0,0.01904205]
["bitfinex","BTCUSD",1732910176690,0.34206461,97477.0,97476.0,0.01904205]
["bitfinex","BTCUSD",1732910176907,0.34206461,97477.0,97460.0,0.205212]
["bitfinex","BTCUSD",1732910176908,0.23947661,97477.0,97460.0,0.205212]
["bitfinex","BTCUSD",1732910177185,0.102597,97468.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732910177402,0.10284521,97467.0,97463.0,0.01904844]
["bitfinex","BTCUSD",1732910177612,0.10284521,97467.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732910177833,0.10284521,97467.0,97466.0,0.01904844]
["bitfinex","BTCUSD",1732910179519,0.10284521,97467.0,97466.0,0.01904692]
["bitfinex","BTCUSD",1732910180239,0.10284521,97467.0,97466.0,0.02004692]
["bitfinex","BTCUSD",1732910180451,0.10284521,97467.0,97466.0,0.02104692]
["bitfinex","BTCUSD",1732910180850,0.10284521,97467.0,97466.0,0.02004692]
["bitfinex","BTCUSD",1732910181936,0.20544321,97467.0,97466.0,0.02004692]
["bitfinex","BTCUSD",1732910182569,0.21079656,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1732910183006,0.21379656,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1732910183241,0.102604,97462.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732910183470,0.20545021,97461.0,97455.0,0.01905019]
["bitfinex","BTCUSD",1732910183686,0.10284521,97461.0,97456.0,0.01905019]
["bitfinex","BTCUSD",1732910183944,0.10284521,97461.0,97457.0,0.01905019]
["bitfinex","BTCUSD",1732910184180,0.10284521,97461.0,97458.0,0.01905019]
["bitfinex","BTCUSD",1732910184399,0.10284521,97461.0,97450.0,0.0008655]
["bitfinex","BTCUSD",1732910184400,0.0798,97460.0,97459.0,0.01905019]
["bitfinex","BTCUSD",1732910184632,0.18264521,97460.0,97459.0,0.01905019]
["bitfinex","BTCUSD",1732910186059,0.10284521,97460.0,97459.0,0.01905106]
["bitfinex","BTCUSD",1732910186509,0.10484521,97460.0,97459.0,0.12165806]
["bitfinex","BTCUSD",1732910186791,0.10784521,97460.0,97459.0,0.01905106]
["bitfinex","BTCUSD",1732910187969,0.10784521,97460.0,97459.0,0.12165806]
["bitfinex","BTCUSD",1732910188431,0.10784521,97460.0,97459.0,0.12252376]
["bitfinex","BTCUSD",1732910189087,0.10784521,97460.0,97459.0,0.12252995]
["bitfinex","BTCUSD",1732910189308,0.005,97460.0,97459.0,0.17142995]
["bitfinex","BTCUSD",1732910189525,0.005,97460.0,97459.0,0.17142681]
["bitfinex","BTCUSD",1732910190491,0.005,97460.0,97459.0,0.12252681]
["bitfinex","BTCUSD",1732910190492,0.10784521,97460.0,97459.0,0.12252681]
["bitfinex","BTCUSD",1732910192485,0.10784521,97460.0,97459.0,0.24662681]
["bitfinex","BTCUSD",1732910192941,0.10784521,97460.0,97459.0,0.16872681]
["bitfinex","BTCUSD",1732910193838,0.10784521,97460.0,97459.0,0.12252681]
["bitfinex","BTCUSD",1732910196683,0.10584521,97460.0,97459.0,0.12252681]
["bitfinex","BTCUSD",1732910197149,0.10284521,97460.0,97459.0,0.1034727]
["bitfinex","BTCUSD",1732910197380,0.10584521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910198138,0.10484521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910198576,0.10284521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910198783,0.10484521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910199476,0.10584521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910199683,0.10484521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910199877,0.10484521,97460.0,97459.0,0.01992453]
["bitfinex","BTCUSD",1732910200123,0.10784521,97460.0,97459.0,0.12253153]
["bitfinex","BTCUSD",1732910202382,0.10784521,97460.0,97459.0,0.1225443]
["bitfinex","BTCUSD",1732910203907,0.10784521,97460.0,97459.0,0.0199373]
["bitfinex","BTCUSD",1732910204977,0.10784521,97460.0,97459.0,0.1225443]
["bitfinex","BTCUSD",1732910205690,0.10784521,97460.0,97459.0,0.01908131]
["bitfinex","BTCUSD",1732910206605,0.10784521,97460.0,97459.0,0.12168831]
["bitfinex","BTCUSD",1732910207012,0.10784521,97460.0,97459.0,0.01908131]
["bitfinex","BTCUSD",1732910207681,0.10784521,97460.0,97459.0,0.12168831]
["bitfinex","BTCUSD",1732910209006,0.10784521,97460.0,97459.0,0.12169417]
["bitfinex","BTCUSD",1732910210993,0.10784521,97460.0,97459.0,0.01908717]
["bitfinex","BTCUSD",1732910211930,0.10784521,97460.0,97459.0,0.12169417]
["bitfinex","BTCUSD",1732910212210,0.10784521,97460.0,97459.0,0.01908717]
["bitfinex","BTCUSD",1732910212432,0.10784521,97460.0,97459.0,0.12169417]
["bitfinex","BTCUSD",1732910213125,0.10784521,97460.0,97459.0,0.12255997]
["bitfinex","BTCUSD",1732910213337,0.10957681,97460.0,97459.0,0.12255997]
["bitfinex","BTCUSD",1732910213781,0.10957681,97460.0,97459.0,0.01995297]
["bitfinex","BTCUSD",1732910214458,0.10957681,97460.0,97459.0,0.12255997]
["bitfinex","BTCUSD",1732910214933,0.10957681,97460.0,97459.0,0.01995297]
["bitfinex","BTCUSD",1732910215148,0.21218281,97460.0,97459.0,0.01995297]
["bitfinex","BTCUSD",1732910215390,0.21218281,97460.0,97459.0,0.01995977]
["bitfinex","BTCUSD",1732910215610,0.10957681,97460.0,97459.0,0.01995977]
["bitfinex","BTCUSD",1732910216968,0.10957681,97460.0,97459.0,0.05050446]
["bitfinex","BTCUSD",1732910221142,0.21218281,97460.0,97459.0,0.0313999]
["bitfinex","BTCUSD",1732910221367,0.21218281,97460.0,97459.0,0.05048371]
["bitfinex","BTCUSD",1732910221599,0.10957681,97460.0,97459.0,0.05048371]
["bitfinex","BTCUSD",1732910221835,0.21218281,97460.0,97459.0,0.05048371]
["bitfinex","BTCUSD",1732910222061,0.21218281,97460.0,97459.0,0.01994961]
["bitfinex","BTCUSD",1732910222295,0.10957681,97460.0,97459.0,0.01994961]
["bitfinex","BTCUSD",1732910222527,0.21218281,97460.0,97459.0,0.01994961]
["bitfinex","BTCUSD",1732910222752,0.10957681,97460.0,97459.0,0.01994961]
["bitfinex","BTCUSD",1732910222975,0.21218281,97460.0,97459.0,0.01994961]
["bitfinex","BTCUSD",1732910223219,0.10957681,97460.0,97459.0,0.01994961]
["bitfinex","BTCUSD",1732910224139,0.10957681,97460.0,97459.0,0.01994916]
["bitfinex","BTCUSD",1732910224371,0.10957681,97460.0,97459.0,0.0390328]
["bitfinex","BTCUSD",1732910224609,0.10957681,97460.0,97459.0,0.01994944]
["bitfinex","BTCUSD",1732910224852,0.10957681,97460.0,97459.0,0.01994946]
["bitfinex","BTCUSD",1732910226052,0.10957681,97460.0,97459.0,0.16855646]
["bitfinex","BTCUSD",1732910227013,0.10957681,97460.0,97459.0,0.19908819]
["bitfinex","BTCUSD",1732910227241,0.10957681,97460.0,97459.0,0.1494728]
["bitfinex","BTCUSD",1732910227468,0.10957681,97460.0,97459.0,0.19908687]
["bitfinex","BTCUSD",1732910229309,0.10957681,97460.0,97459.0,0.09647987]
["bitfinex","BTCUSD",1732910229532,0.10957681,97460.0,97459.0,0.19908687]
["bitfinex","BTCUSD",1732910230416,0.10957681,97460.0,97459.0,0.19910119]
["bitfinex","BTCUSD",1732910230641,0.10957681,97460.0,97459.0,0.05049419]
["bitfinex","BTCUSD",1732910231108,0.10957681,97460.0,97459.0,0.01995364]
["bitfinex","BTCUSD",1732910233651,0.10957681,97460.0,97459.0,0.01995553]
["bitfinex","BTCUSD",1732910234561,0.10957681,97460.0,97459.0,0.12256253]
["bitfinex","BTCUSD",1732910235434,0.10957681,97460.0,97459.0,0.01995553]
["bitfinex","BTCUSD",1732910235890,0.10957681,97460.0,97459.0,0.12256253]
["bitfinex","BTCUSD",1732910236116,0.0067316,97460.0,97459.0,0.24896253]
["bitfinex","BTCUSD",1732910238370,0.0017316,97460.0,97459.0,0.24896253]
["bitfinex","BTCUSD",1732910243182,0.0017316,97460.0,97459.0,0.2298728]
["bitfinex","BTCUSD",1732910243415,0.0017316,97460.0,97459.0,0.24892062]
["bitfinex","BTCUSD",1732910244332,0.0017316,97460.0,97459.0,0.24891958]
["bitfinex","BTCUSD",1732910246181,0.0017316,97460.0,97459.0,0.16821958]
["bitfinex","BTCUSD",1732910249647,0.0017316,97460.0,97459.0,0.1682157]
["bitfinex","BTCUSD",1732910252949,0.0017316,97460.0,97459.0,0.16821828]
["bitfinex","BTCUSD",1732910256059,0.0017316,97460.0,97459.0,0.16822416]
["bitfinex","BTCUSD",1732910256549,0.0017316,97460.0,97459.0,0.16822496]
["bitfinex","BTCUSD",1732910259325,0.0017316,97460.0,97459.0,0.1034728]
["bitfinex","BTCUSD",1732910259544,0.0017316,97460.0,97459.0,0.12252687]
["bitfinex","BTCUSD",1732910259770,0.0017316,97460.0,97459.0,0.1034728]
["bitfinex","BTCUSD",1732910261106,0.0017316,97460.0,97459.0,0.1225266]
["bitfinex","BTCUSD",1732910262222,0.0017316,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910262935,0.0017316,97460.0,97459.0,0.1034728]
["bitfinex","BTCUSD",1732910263406,0.0017316,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910263690,0.10457681,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910263920,0.25418281,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910265900,0.26495922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910266541,0.34445922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910267236,0.36745922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910267930,0.37045922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910268116,0.36745922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910268338,0.51745922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910268565,0.52045922,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910268777,0.51745922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910268993,0.60962387,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910269433,0.52045922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910269850,0.51745922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910270313,0.52345922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910270756,0.53145922,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910272122,0.62360225,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910272568,0.54145922,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910272803,0.55145922,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910273029,0.55681359,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910278485,1.53481359,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910285339,1.11270759,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910285547,0.13470759,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910285984,0.12935322,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910286427,0.11535322,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910286874,0.12435322,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910287941,0.22695922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910288367,0.12435322,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910289887,0.22695922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910290103,0.12435322,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910290964,0.22695922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910292520,0.12435322,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910294389,0.22695922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910295662,0.32705922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910304237,0.24995922,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910306736,0.25531311,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910318706,0.40531311,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910319124,0.49746454,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910321642,0.49752181,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910321845,0.40531311,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910322053,0.49752178,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910322408,0.40531311,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910327634,0.54364898,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910329596,0.7458603,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910329841,0.93030813,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910330057,0.7458603,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910330269,0.74587013,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910330971,0.98910159,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910331905,0.99610159,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910332123,1.03282594,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910332590,1.02682594,97460.0,97459.0,0.0008658]
["bitfinex","BTCUSD",1732910332797,1.03582594,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910334571,1.00510159,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910334780,1.00492779,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910335890,1.54632779,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910336544,1.82288641,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910337442,1.72005495,97460.0,97459.0,0.0018658]
["bitfinex","BTCUSD",1732910337672,0.295611,97455.0,97454.0,0.27225283]
["bitfinex","BTCUSD",1732910337856,0.96928308,97455.0,97454.0,0.27225283]
["bitfinex","BTCUSD",1732910339238,0.97628308,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910339962,0.98028308,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910340586,0.80701873,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910341649,0.74983943,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910341874,1.29123943,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910342546,1.52166507,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910343634,1.29123943,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910347511,0.93085621,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910347739,0.49161047,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910347948,0.38945621,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910348117,0.39945621,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910348542,0.50228767,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910349147,0.38945621,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910349959,0.39945621,97455.0,97454.0,0.27325283]
["bitfinex","BTCUSD",1732910350203,0.39945621,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910350629,0.38945621,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910350836,0.39945621,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910351237,0.92395828,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910351446,0.8524892,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910351672,0.9313892,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910353313,0.59118767,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910353526,0.93141979,97455.0,97454.0,0.27411853]
["bitfinex","BTCUSD",1732910357447,0.93141979,97455.0,97454.0,0.23144044]
["bitfinex","BTCUSD",1732910357660,1.47281979,97455.0,97454.0,0.20564378]
["bitfinex","BTCUSD",1732910357878,1.47281979,97455.0,97454.0,0.17644405]
["bitfinex","BTCUSD",1732910358298,1.13258767,97455.0,97454.0,0.17644405]
["bitfinex","BTCUSD",1732910358501,1.47285173,97455.0,97454.0,0.17644405]
["bitfinex","BTCUSD",1732910358713,1.37002027,97455.0,97454.0,0.17644405]
["bitfinex","BTCUSD",1732910359381,1.37002027,97455.0,97454.0,0.16638995]
["bitfinex","BTCUSD",1732910360296,1.37002027,97455.0,97454.0,0.07445747]
["bitfinex","BTCUSD",1732910360540,1.37002027,97455.0,97454.0,0.07346274]
["bitfinex","BTCUSD",1732910365541,0.01,97435.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910365796,0.38847721,97435.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910366337,0.53208503,97435.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910366650,0.53214473,97435.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910366878,0.53214473,97435.0,97434.0,0.0038654]
["bitfinex","BTCUSD",1732910367301,0.3938926,97435.0,97434.0,0.0038654]
["bitfinex","BTCUSD",1732910367538,0.53214473,97435.0,97434.0,0.0038654]
["bitfinex","BTCUSD",1732910368210,0.53214473,97435.0,97434.0,0.0008654]
["bitfinex","BTCUSD",1732910368425,0.92736718,97435.0,97434.0,0.0018654]
["bitfinex","BTCUSD",1732910368633,0.4028926,97435.0,97434.0,0.0018654]
["bitfinex","BTCUSD",1732910368859,0.5411085,97435.0,97434.0,0.0018654]
["bitfinex","BTCUSD",1732910370239,0.74301599,97435.0,97434.0,0.0018654]
["bitfinex","BTCUSD",1732910370451,0.4028926,97435.0,97434.0,0.0018654]
["bitfinex","BTCUSD",1732910370667,0.74300533,97435.0,97434.0,0.0018654]
["bitfinex","BTCUSD",1732910370894,0.50617449,97435.0,97434.0,0.1283654]
["bitfinex","BTCUSD",1732910371121,0.50617449,97435.0,97434.0,0.1233654]
["bitfinex","BTCUSD",1732910371361,0.4140418,97435.0,97434.0,0.1233654]
["bitfinex","BTCUSD",1732910375456,0.50617449,97435.0,97434.0,0.1242313]
["bitfinex","BTCUSD",1732910375673,0.50790629,97435.0,97434.0,0.1242313]
["bitfinex","BTCUSD",1732910378748,0.50795265,97435.0,97434.0,0.1242313]
["bitfinex","BTCUSD",1732910378971,0.50795265,97435.0,97434.0,0.0443313]
["bitfinex","BTCUSD",1732910380608,0.4157736,97435.0,97434.0,0.0443313]
["bitfinex","BTCUSD",1732910380824,0.50795132,97435.0,97434.0,0.0443313]
["bitfinex","BTCUSD",1732910383414,0.50795132,97435.0,97434.0,0.04305234]
["bitfinex","BTCUSD",1732910383639,0.50794934,97435.0,97434.0,0.04273236]
["bitfinex","BTCUSD",1732910384550,0.50794934,97435.0,97434.0,0.04240661]
["bitfinex","BTCUSD",1732910385215,0.4157736,97435.0,97434.0,0.04240661]
["bitfinex","BTCUSD",1732910389370,0.1301416,97435.0,97434.0,0.22703961]
["bitfinex","BTCUSD",1732910390052,0.12478591,97435.0,97434.0,0.22703961]
["bitfinex","BTCUSD",1732910390533,0.12478591,97435.0,97434.0,0.14347635]
["bitfinex","BTCUSD",1732910390759,0.12478591,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910390760,0.14178591,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910391443,0.13878591,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910391668,0.14178591,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910392131,0.13878591,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910392368,0.14478591,97435.0,97434.0,0.24710935]
["bitfinex","BTCUSD",1732910392664,0.13978591,97435.0,97434.0,0.14347635]
["bitfinex","BTCUSD",1732910392896,0.24441791,97435.0,97434.0,0.14347635]
["bitfinex","BTCUSD",1732910393374,0.14178591,97435.0,97434.0,0.14347635]
["bitfinex","BTCUSD",1732910395389,0.24441791,97435.0,97434.0,0.14347635]
["bitfinex","BTCUSD",1732910395841,0.14178591,97435.0,97434.0,0.14347635]
["bitfinex","BTCUSD",1732910396755,0.11878591,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910396993,0.10763671,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910397203,0.0047915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910400734,0.0027915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910401185,0.0017915,97435.0,97434.0,0.25010935]
["bitfinex","BTCUSD",1732910402324,0.0017915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910402557,0.0027915,97435.0,97434.0,0.25210935]
["bitfinex","BTCUSD",1732910402998,0.0027915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910403214,0.0037915,97435.0,97434.0,0.25410935]
["bitfinex","BTCUSD",1732910403638,0.0037915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910403639,0.0027915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910404067,0.0037915,97435.0,97434.0,0.25410935]
["bitfinex","BTCUSD",1732910404319,0.0017915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910404751,0.0027915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910405642,0.0037915,97435.0,97434.0,0.25510935]
["bitfinex","BTCUSD",1732910405893,0.0027915,97435.0,97434.0,0.24610935]
["bitfinex","BTCUSD",1732910406304,0.0037915,97435.0,97434.0,0.25410935]
["bitfinex","BTCUSD",1732910406521,0.0027915,97435.0,97434.0,0.25410935]
["bitfinex","BTCUSD",1732910407869,0.0037915,97435.0,97434.0,0.25410935]
["bitfinex","BTCUSD",1732910412159,0.0037915,97435.0,97434.0,0.23503961]
["bitfinex","BTCUSD",1732910412383,0.0037915,97435.0,97434.0,0.25401866]
["bitfinex","BTCUSD",1732910412820,0.10663671,97435.0,97434.0,0.15138566]
["bitfinex","BTCUSD",1732910413061,0.10663671,97435.0,97434.0,0.06938566]
["bitfinex","BTCUSD",1732910413472,0.10663671,97435.0,97434.0,0.02784495]
["bitfinex","BTCUSD",1732910413707,0.10663671,97435.0,97434.0,0.13047795]
["bitfinex","BTCUSD",1732910413936,0.10563671,97435.0,97434.0,0.13047795]
["bitfinex","BTCUSD",1732910414162,0.10463671,97435.0,97434.0,0.12247795]
["bitfinex","BTCUSD",1732910414392,0.10663671,97435.0,97434.0,0.12247795]
["bitfinex","BTCUSD",1732910414825,0.10563671,97435.0,97434.0,0.12247795]
["bitfinex","BTCUSD",1732910415077,0.10563671,97435.0,97434.0,0.01984495]
["bitfinex","BTCUSD",1732910415289,0.10563671,97435.0,97434.0,0.12249245]
["bitfinex","BTCUSD",1732910415499,0.10463671,97435.0,97434.0,0.12249245]
["bitfinex","BTCUSD",1732910415711,0.10463671,97435.0,97434.0,0.12347455]
["bitfinex","BTCUSD",1732910416010,0.10463671,97435.0,97434.0,0.02084155]
["bitfinex","BTCUSD",1732910416257,0.10463671,97435.0,97434.0,0.12447455]
["bitfinex","BTCUSD",1732910417090,0.10463671,97435.0,97434.0,0.02184155]
["bitfinex","BTCUSD",1732910417309,0.10463671,97435.0,97434.0,0.12447455]
["bitfinex","BTCUSD",1732910417731,0.10463671,97435.0,97434.0,0.02184155]
["bitfinex","BTCUSD",1732910417974,0.23026871,97435.0,97434.0,0.02184155]
["bitfinex","BTCUSD",1732910418430,0.23026871,97435.0,97434.0,0.002848]
["bitfinex","BTCUSD",1732910419115,0.23026871,97435.0,97434.0,0.001848]
["bitfinex","BTCUSD",1732910419349,0.23726871,97435.0,97434.0,0.002848]
["bitfinex","BTCUSD",1732910419556,0.23726871,97435.0,97434.0,0.001848]
["bitfinex","BTCUSD",1732910419981,0.24326871,97435.0,97434.0,0.002848]
["bitfinex","BTCUSD",1732910421746,0.24726871,97435.0,97434.0,0.002848]
["bitfinex","BTCUSD",1732910422213,0.25836265,97435.0,97434.0,0.02187259]
["bitfinex","BTCUSD",1732910423748,0.35693562,97435.0,97434.0,0.02187259]
["bitfinex","BTCUSD",1732910423998,0.205267,97434.0,97407.0,0.0008653]
["bitfinex","BTCUSD",1732910424208,0.023,97416.0,97408.0,0.01902345]
["bitfinex","BTCUSD",1732910424429,0.023,97414.0,97409.0,0.01902345]
["bitfinex","BTCUSD",1732910424641,0.0009814,97428.0,97411.0,0.0488]
["bitfinex","BTCUSD",1732910424849,0.023,97426.0,97416.0,0.102651]
["bitfinex","BTCUSD",1732910425074,0.20548821,97425.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732910425283,0.10284521,97425.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732910425488,0.102644,97424.0,97415.0,0.102652]
["bitfinex","BTCUSD",1732910425699,0.10284521,97423.0,97416.0,0.01901613]
["bitfinex","BTCUSD",1732910425911,0.10284521,97423.0,97417.0,0.01901613]
["bitfinex","BTCUSD",1732910426156,0.10284521,97423.0,97418.0,0.12166513]
["bitfinex","BTCUSD",1732910426373,0.10284521,97423.0,97419.0,0.22431413]
["bitfinex","BTCUSD",1732910426612,0.10284521,97423.0,97390.0,0.0008649]
["bitfinex","BTCUSD",1732910426613,0.0009814,97428.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732910426815,0.10584521,97428.0,97427.0,0.17105613]
["bitfinex","BTCUSD",1732910427280,0.10284521,97428.0,97427.0,0.17105613]
["bitfinex","BTCUSD",1732910429134,0.10684521,97428.0,97427.0,0.17204213]
["bitfinex","BTCUSD",1732910429370,0.10284521,97428.0,97427.0,0.17204213]
["bitfinex","BTCUSD",1732910429592,0.10384521,97428.0,97427.0,0.17204213]
["bitfinex","BTCUSD",1732910431188,0.10284521,97428.0,97427.0,0.17204213]
["bitfinex","BTCUSD",1732910431703,0.10284521,97428.0,97427.0,0.17203327]
["bitfinex","BTCUSD",1732910432362,0.10284521,97428.0,97427.0,0.17289917]
["bitfinex","BTCUSD",1732910432611,0.10284521,97428.0,97427.0,0.17389917]
["bitfinex","BTCUSD",1732910433017,0.10284521,97428.0,97427.0,0.07125917]
["bitfinex","BTCUSD",1732910433723,0.10284521,97428.0,97427.0,0.02185917]
["bitfinex","BTCUSD",1732910435074,0.10284521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910435572,0.10284521,97428.0,97427.0,0.02185917]
["bitfinex","BTCUSD",1732910435795,0.10284521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910436018,0.10384521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910436250,0.10484521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910436505,0.10384521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910436956,0.10484521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910438757,0.10384521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910439012,0.10284521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910439225,0.10384521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910439474,0.10484521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910440576,0.10484521,97428.0,97427.0,0.12349917]
["bitfinex","BTCUSD",1732910441076,0.10484521,97428.0,97427.0,0.02085917]
["bitfinex","BTCUSD",1732910441302,0.10484521,97428.0,97427.0,0.12349917]
["bitfinex","BTCUSD",1732910442002,0.10384521,97428.0,97427.0,0.12349917]
["bitfinex","BTCUSD",1732910442223,0.10284521,97428.0,97427.0,0.12349917]
["bitfinex","BTCUSD",1732910442456,0.10284521,97428.0,97427.0,0.12549917]
["bitfinex","BTCUSD",1732910442914,0.10284521,97428.0,97427.0,0.1255297]
["bitfinex","BTCUSD",1732910443341,0.10277336,97428.0,97427.0,0.0228897]
["bitfinex","BTCUSD",1732910443603,0.10277336,97428.0,97427.0,0.0038519]
["bitfinex","BTCUSD",1732910443819,0.10277336,97428.0,97427.0,0.02289363]
["bitfinex","BTCUSD",1732910444079,0.20541236,97428.0,97427.0,0.02289363]
["bitfinex","BTCUSD",1732910445207,0.20541236,97428.0,97427.0,0.0038519]
["bitfinex","BTCUSD",1732910445442,0.20641236,97428.0,97427.0,0.0038519]
["bitfinex","BTCUSD",1732910445654,0.20641236,97428.0,97427.0,0.02290111]
["bitfinex","BTCUSD",1732910445917,0.20541236,97428.0,97427.0,0.02090111]
["bitfinex","BTCUSD",1732910446125,0.20841236,97428.0,97427.0,0.0018519]
["bitfinex","BTCUSD",1732910446380,0.20841236,97428.0,97427.0,0.02090184]
["bitfinex","BTCUSD",1732910446559,0.23141236,97428.0,97427.0,0.02090184]
["bitfinex","BTCUSD",1732910447113,0.23041236,97428.0,97427.0,0.02090184]
["bitfinex","BTCUSD",1732910447348,0.23341236,97428.0,97427.0,0.02090184]
["bitfinex","BTCUSD",1732910448062,0.23141236,97428.0,97427.0,0.02090184]
["bitfinex","BTCUSD",1732910448311,0.23341236,97428.0,97427.0,0.02090184]
["bitfinex","BTCUSD",1732910448766,0.23141236,97428.0,97427.0,0.02090922]
["bitfinex","BTCUSD",1732910449225,0.23041236,97428.0,97427.0,0.02090922]
["bitfinex","BTCUSD",1732910449476,0.36101236,97428.0,97427.0,0.01992322]
["bitfinex","BTCUSD",1732910449695,0.36101236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910450163,0.51401236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910450379,0.51101236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910450612,0.51401236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910451061,0.50801236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910451530,0.50601236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910451987,0.50801236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910452238,0.51201236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910452463,0.51001236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910452686,0.51301236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910455629,0.50601236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910455842,0.52101236,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910456101,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910456324,0.51374376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910456556,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910457704,0.8567051,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910457925,0.8627051,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910458155,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910458673,0.66085959,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910458861,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910459722,0.61482379,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910460705,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910461388,0.61482047,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910461630,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910462345,0.61481884,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910462612,0.52274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910463090,0.63557522,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910463320,0.77369105,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910463781,0.53274376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910464221,0.52674376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910464443,0.62781656,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910464682,0.61881656,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910464895,0.60981656,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910465115,0.61881656,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910465331,0.72164802,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910465807,0.61881656,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910467140,0.62781656,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910468570,0.53574376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910472275,0.39814376,97428.0,97427.0,0.0008659]
["bitfinex","BTCUSD",1732910472951,0.39814376,97428.0,97427.0,0.01991376]
["bitfinex","BTCUSD",1732910473401,0.38914376,97428.0,97427.0,5.01991376]
["bitfinex","BTCUSD",1732910473638,0.38914376,97428.0,97427.0,5.0008659]
["bitfinex","BTCUSD",1732910473849,0.39514376,97428.0,97427.0,5.01991283]
["bitfinex","BTCUSD",1732910474098,0.38614376,97428.0,97427.0,5.01991283]
["bitfinex","BTCUSD",1732910474336,0.38914376,97428.0,97427.0,5.01991283]
["bitfinex","BTCUSD",1732910474554,0.39414376,97428.0,97427.0,5.01991283]
["bitfinex","BTCUSD",1732910475025,0.035,97429.0,97428.0,4.60585624]
["bitfinex","BTCUSD",1732910475249,0.24048321,97429.0,97428.0,4.60585624]
["bitfinex","BTCUSD",1732910475477,0.24048321,97429.0,97428.0,4.62490695]
["bitfinex","BTCUSD",1732910475721,0.24048321,97429.0,97428.0,4.62490827]
["bitfinex","BTCUSD",1732910475930,0.24048321,97429.0,97428.0,4.60585624]
["bitfinex","BTCUSD",1732910476580,0.24548321,97429.0,97428.0,4.60585624]
["bitfinex","BTCUSD",1732910477500,0.27548321,97429.0,97428.0,4.60685624]
["bitfinex","BTCUSD",1732910477964,0.27548321,97429.0,97428.0,4.62592328]
["bitfinex","BTCUSD",1732910481421,0.27721461,97429.0,97428.0,4.62592328]
["bitfinex","BTCUSD",1732910481850,0.00535245,97430.0,97429.0,9.72278539]
["bitfinex","BTCUSD",1732910482066,0.00535245,97430.0,97429.0,9.74185243]
["bitfinex","BTCUSD",1732910482067,0.10798945,97430.0,97429.0,9.74185243]
["bitfinex","BTCUSD",1732910483173,0.11298945,97430.0,97429.0,9.74285243]
["bitfinex","BTCUSD",1732910483386,0.11298945,97430.0,97429.0,9.74285564]
["bitfinex","BTCUSD",1732910483841,0.11998945,97430.0,97429.0,9.74385564]
["bitfinex","BTCUSD",1732910485208,0.29298945,97430.0,97429.0,9.74385564]
["bitfinex","BTCUSD",1732910487724,0.29298945,97430.0,97429.0,9.72478539]
["bitfinex","BTCUSD",1732910488176,0.40583466,97430.0,97429.0,9.74385518]
["bitfinex","BTCUSD",1732910488403,1.05527547,97430.0,97429.0,9.66978406]
["bitfinex","BTCUSD",1732910488625,0.88114417,97430.0,97429.0,9.65868406]
["bitfinex","BTCUSD",1732910488850,0.88114417,97430.0,97429.0,9.65268406]
["bitfinex","BTCUSD",1732910489080,1.42254417,97430.0,97429.0,9.65268406]
["bitfinex","BTCUSD",1732910489523,1.41754417,97430.0,97429.0,9.65168406]
["bitfinex","BTCUSD",1732910489745,1.42554417,97430.0,97429.0,9.65268406]
["bitfinex","BTCUSD",1732910490179,1.41854417,97430.0,97429.0,9.65168406]
["bitfinex","BTCUSD",1732910490390,1.41954417,97430.0,97429.0,9.61530968]
["bitfinex","BTCUSD",1732910490650,1.41754417,97430.0,97429.0,9.61630968]
["bitfinex","BTCUSD",1732910490869,1.42754417,97430.0,97429.0,9.58003968]
["bitfinex","BTCUSD",1732910491098,1.53937563,97430.0,97429.0,9.41786968]
["bitfinex","BTCUSD",1732910491566,1.81594462,97430.0,97429.0,9.39486968]
["bitfinex","BTCUSD",1732910491814,1.81059217,97430.0,97429.0,9.2785743]
["bitfinex","BTCUSD",1732910492034,1.81059217,97430.0,97429.0,9.10310598]
["bitfinex","BTCUSD",1732910492308,2.04326292,97430.0,97429.0,9.09912719]
["bitfinex","BTCUSD",1732910492522,2.03526292,97430.0,97429.0,9.07285381]
["bitfinex","BTCUSD",1732910492792,2.03526292,97430.0,97429.0,9.05232581]
["bitfinex","BTCUSD",1732910493028,2.03526292,97430.0,97429.0,8.97121381]
["bitfinex","BTCUSD",1732910493029,2.04426292,97430.0,97429.0,8.97121381]
["bitfinex","BTCUSD",1732910493248,1.20917966,97430.0,97429.0,8.94087637]
["bitfinex","BTCUSD",1732910493460,1.54069896,97430.0,97429.0,8.93987637]
["bitfinex","BTCUSD",1732910493681,2.03542598,97430.0,97429.0,8.92034837]
["bitfinex","BTCUSD",1732910493896,2.02642598,97430.0,97429.0,8.89982037]
["bitfinex","BTCUSD",1732910494133,2.03542598,97430.0,97429.0,8.83823637]
["bitfinex","BTCUSD",1732910494347,2.00469139,97430.0,97429.0,8.82723637]
["bitfinex","BTCUSD",1732910494604,2.00448501,97430.0,97429.0,8.82723637]
["bitfinex","BTCUSD",1732910494820,2.00448233,97430.0,97429.0,8.81723637]
["bitfinex","BTCUSD",1732910495047,1.52796437,97430.0,97429.0,8.81723637]
["bitfinex","BTCUSD",1732910495287,1.42513291,97430.0,97429.0,8.81723637]
["bitfinex","BTCUSD",1732910495491,1.42513291,97430.0,97429.0,8.81123637]
["bitfinex","BTCUSD",1732910496695,1.42513291,97430.0,97429.0,8.80033637]
["bitfinex","BTCUSD",1732910496917,1.42513291,97430.0,97429.0,8.06202637]
["bitfinex","BTCUSD",1732910498344,1.42489003,97430.0,97429.0,8.06202637]
["bitfinex","BTCUSD",1732910498894,1.52772149,97430.0,97429.0,8.01836637]
["bitfinex","BTCUSD",1732910503086,1.52759654,97430.0,97429.0,7.93344637]
["bitfinex","BTCUSD",1732910503323,1.52759654,97430.0,97429.0,7.91291837]
["bitfinex","BTCUSD",1732910503757,1.52759654,97430.0,97429.0,7.89239037]
["bitfinex","BTCUSD",1732910504187,1.52759654,97430.0,97429.0,7.88982037]
["bitfinex","BTCUSD",1732910504402,1.52759654,97430.0,97429.0,7.88370037]
["bitfinex","BTCUSD",1732910505263,1.52759654,97430.0,97429.0,7.88456607]
["bitfinex","BTCUSD",1732910506353,1.52759654,97430.0,97429.0,7.84351007]
["bitfinex","BTCUSD",1732910506556,1.52759654,97430.0,97429.0,7.83998007]
["bitfinex","BTCUSD",1732910506994,1.52759654,97430.0,97429.0,7.82918007]
["bitfinex","BTCUSD",1732910507379,1.52759654,97430.0,97429.0,7.80765207]
["bitfinex","BTCUSD",1732910507786,1.52759654,97430.0,97429.0,7.80665207]
["bitfinex","BTCUSD",1732910508134,1.52750412,97430.0,97429.0,7.78227207]
["bitfinex","BTCUSD",1732910508360,1.52750412,97430.0,97429.0,7.78127207]
["bitfinex","BTCUSD",1732910508980,1.52750412,97430.0,97429.0,7.78027207]
["bitfinex","BTCUSD",1732910509178,1.80386957,97430.0,97429.0,7.77628207]
["bitfinex","BTCUSD",1732910509636,1.52750412,97430.0,97429.0,7.69688407]
["bitfinex","BTCUSD",1732910509841,1.77750412,97430.0,97429.0,7.53847251]
["bitfinex","BTCUSD",1732910510041,1.77750412,97430.0,97429.0,6.99607251]
["bitfinex","BTCUSD",1732910511030,1.77750412,97430.0,97429.0,6.90824251]
["bitfinex","BTCUSD",1732910511445,1.77750412,97430.0,97429.0,6.86718651]
["bitfinex","BTCUSD",1732910511659,1.77750412,97430.0,97429.0,6.86618651]
["bitfinex","BTCUSD",1732910511872,1.76850412,97430.0,97429.0,6.86618651]
["bitfinex","BTCUSD",1732910512274,1.77385454,97430.0,97429.0,6.86618651]
["bitfinex","BTCUSD",1732910513061,1.79185454,97430.0,97429.0,6.86618651]
["bitfinex","BTCUSD",1732910513282,1.77378657,97430.0,97429.0,6.86618651]
["bitfinex","BTCUSD",1732910513732,1.78278657,97430.0,97429.0,6.86618651]
["bitfinex","BTCUSD",1732910513938,1.78278657,97430.0,97429.0,6.81030583]
["bitfinex","BTCUSD",1732910514175,2.75178657,97430.0,97429.0,6.81030583]
["bitfinex","BTCUSD",1732910514389,2.76078657,97430.0,97429.0,6.81030583]
["bitfinex","BTCUSD",1732910516089,2.76078657,97430.0,97429.0,6.80713849]
["bitfinex","BTCUSD",1732910516286,2.76078657,97430.0,97429.0,6.79945599]
["bitfinex","BTCUSD",1732910520289,2.76078657,97430.0,97429.0,6.76395985]
["bitfinex","BTCUSD",1732910521165,2.79151342,97430.0,97429.0,6.76395985]
["bitfinex","BTCUSD",1732910521364,3.06796598,97430.0,97429.0,6.76395985]
["bitfinex","BTCUSD",1732910523532,3.54414888,97430.0,97429.0,6.76395985]
["bitfinex","BTCUSD",1732910523742,2.43076049,97430.0,97429.0,6.76267685]
["bitfinex","BTCUSD",1732910524026,0.23056403,97430.0,97429.0,6.81127685]
["bitfinex","BTCUSD",1732910524277,0.23056403,97430.0,97429.0,6.91317938]
["bitfinex","BTCUSD",1732910524732,0.22156403,97430.0,97429.0,6.91317938]
["bitfinex","BTCUSD",1732910524948,0.22156403,97430.0,97429.0,6.89407685]
["bitfinex","BTCUSD",1732910525130,0.23056403,97430.0,97429.0,6.89407685]
["bitfinex","BTCUSD",1732910525389,0.40356403,97430.0,97429.0,6.89407685]
["bitfinex","BTCUSD",1732910525630,0.48668443,97430.0,97429.0,6.89307685]
["bitfinex","BTCUSD",1732910525884,0.38556403,97430.0,97429.0,6.89307685]
["bitfinex","BTCUSD",1732910526104,0.39456403,97430.0,97429.0,6.89307685]
["bitfinex","BTCUSD",1732910527033,0.40256403,97430.0,97429.0,6.89307685]
["bitfinex","BTCUSD",1732910527676,0.49468286,97430.0,97429.0,6.89307685]
["bitfinex","BTCUSD",1732910527901,0.49468286,97430.0,97429.0,0.1322657]
["bitfinex","BTCUSD",1732910529244,0.40256403,97430.0,97429.0,0.1322657]
["bitfinex","BTCUSD",1732910529497,0.49468286,97430.0,97429.0,0.1322657]
["bitfinex","BTCUSD",1732910530414,0.40256403,97430.0,97429.0,0.1322657]
["bitfinex","BTCUSD",1732910532149,0.49469445,97430.0,97429.0,0.1322657]
["bitfinex","BTCUSD",1732910532531,0.40256403,97430.0,97429.0,0.1322657]
["bitfinex","BTCUSD",1732910533830,0.40256403,97430.0,97429.0,0.13053519]
["bitfinex","BTCUSD",1732910535566,0.40256403,97430.0,97429.0,0.12953519]
["bitfinex","BTCUSD",1732910538887,0.43316853,97430.0,97429.0,0.12953519]
["bitfinex","BTCUSD",1732910539381,0.40256403,97430.0,97429.0,0.12953519]
["bitfinex","BTCUSD",1732910541248,0.40256403,97430.0,97429.0,0.13040089]
["bitfinex","BTCUSD",1732910541461,0.04,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910541673,0.14284521,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910541878,0.24548121,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910542089,0.25083558,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910543135,0.25883558,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910543346,0.26783558,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910543756,0.44083558,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910552842,0.44256698,97431.0,97430.0,9.59743597]
["bitfinex","BTCUSD",1732910556795,0.15693098,97431.0,97430.0,9.64583597]
["bitfinex","BTCUSD",1732910557017,0.13813753,97449.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910557229,0.10284521,97446.0,97443.0,0.0755]
["bitfinex","BTCUSD",1732910557509,0.10284521,97446.0,97444.0,0.0481]
["bitfinex","BTCUSD",1732910557714,0.10284521,97446.0,97445.0,0.1236]
["bitfinex","BTCUSD",1732910558601,0.10284521,97446.0,97445.0,0.14269336]
["bitfinex","BTCUSD",1732910559240,0.36046521,97446.0,97445.0,0.14269336]
["bitfinex","BTCUSD",1732910560186,0.36246521,97446.0,97445.0,0.14269336]
["bitfinex","BTCUSD",1732910560848,0.36246521,97446.0,97445.0,0.1236]
["bitfinex","BTCUSD",1732910565215,0.36419641,97446.0,97445.0,0.1236]
["bitfinex","BTCUSD",1732910567761,0.47382563,97446.0,97445.0,0.0481]
["bitfinex","BTCUSD",1732910567977,0.252624,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910568190,0.35546921,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910568887,0.38846921,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910569310,0.52953398,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910569522,0.53653398,97443.0,97442.0,0.0019869]
["bitfinex","BTCUSD",1732910569739,0.39546921,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910569957,0.40146921,97443.0,97442.0,0.0019869]
["bitfinex","BTCUSD",1732910570204,0.41046921,97443.0,97442.0,0.0029869]
["bitfinex","BTCUSD",1732910570404,0.95186921,97443.0,97442.0,0.0029869]
["bitfinex","BTCUSD",1732910571305,0.95080179,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910571632,0.96480179,97443.0,97442.0,0.0029869]
["bitfinex","BTCUSD",1732910571841,0.95580179,97443.0,97442.0,0.0019869]
["bitfinex","BTCUSD",1732910572262,0.95080179,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910572500,0.95680179,97443.0,97442.0,0.0019869]
["bitfinex","BTCUSD",1732910572724,0.3799732,97446.0,97445.0,8.74915321]
["bitfinex","BTCUSD",1732910572924,0.58543841,97446.0,97445.0,8.74915321]
["bitfinex","BTCUSD",1732910573143,0.58543841,97446.0,97445.0,8.71133502]
["bitfinex","BTCUSD",1732910573590,0.59543841,97446.0,97445.0,8.71133502]
["bitfinex","BTCUSD",1732910574045,0.77968273,97446.0,97445.0,8.71133502]
["bitfinex","BTCUSD",1732910574508,1.32108273,97446.0,97445.0,8.71133502]
["bitfinex","BTCUSD",1732910574719,1.32108273,97446.0,97445.0,8.71333502]
["bitfinex","BTCUSD",1732910574720,1.33008273,97446.0,97445.0,8.71333502]
["bitfinex","BTCUSD",1732910574955,1.17108267,97446.0,97445.0,8.66980103]
["bitfinex","BTCUSD",1732910575167,1.24964972,97446.0,97445.0,8.43478944]
["bitfinex","BTCUSD",1732910575425,1.28031606,97446.0,97445.0,8.38047059]
["bitfinex","BTCUSD",1732910575636,1.45834752,97446.0,97445.0,8.35894659]
["bitfinex","BTCUSD",1732910575853,1.45834752,97446.0,97445.0,8.27785059]
["bitfinex","BTCUSD",1732910576070,1.46434752,97446.0,97445.0,8.27785059]
["bitfinex","BTCUSD",1732910576284,2.43334752,97446.0,97445.0,8.14464119]
["bitfinex","BTCUSD",1732910576494,2.90944332,97446.0,97445.0,8.05543938]
["bitfinex","BTCUSD",1732910576742,2.93563325,97446.0,97445.0,7.50099138]
["bitfinex","BTCUSD",1732910576944,2.93563325,97446.0,97445.0,7.43941938]
["bitfinex","BTCUSD",1732910577153,2.42887111,97446.0,97445.0,6.92601938]
["bitfinex","BTCUSD",1732910577451,2.42287111,97446.0,97445.0,6.41161938]
["bitfinex","BTCUSD",1732910577654,2.44087111,97446.0,97445.0,6.37109538]
["bitfinex","BTCUSD",1732910577863,2.43187111,97446.0,97445.0,5.65364417]
["bitfinex","BTCUSD",1732910578283,2.43187111,97446.0,97445.0,5.12024417]
["bitfinex","BTCUSD",1732910578681,2.43187111,97446.0,97445.0,4.60674417]
["bitfinex","BTCUSD",1732910578904,2.43187111,97446.0,97445.0,4.07172017]
["bitfinex","BTCUSD",1732910579119,2.44087111,97446.0,97445.0,4.03167217]
["bitfinex","BTCUSD",1732910579371,2.44087111,97446.0,97445.0,3.47712417]
["bitfinex","BTCUSD",1732910579578,2.44087111,97446.0,97445.0,3.43012417]
["bitfinex","BTCUSD",1732910579762,2.44087111,97446.0,97445.0,3.30812817]
["bitfinex","BTCUSD",1732910580012,2.44087111,97446.0,97445.0,3.28760417]
["bitfinex","BTCUSD",1732910580663,1.44487111,97446.0,97445.0,3.24008017]
["bitfinex","BTCUSD",1732910580870,1.46287111,97446.0,97445.0,3.15798417]
["bitfinex","BTCUSD",1732910581083,1.45387111,97446.0,97445.0,3.15798417]
["bitfinex","BTCUSD",1732910581298,1.72997217,97446.0,97445.0,3.02498417]
["bitfinex","BTCUSD",1732910581502,1.45387111,97446.0,97445.0,3.02498417]
["bitfinex","BTCUSD",1732910581763,1.4935043,97446.0,97445.0,2.92236417]
["bitfinex","BTCUSD",1732910582189,1.4935043,97446.0,97445.0,2.91193356]
["bitfinex","BTCUSD",1732910582662,1.4935043,97446.0,97445.0,2.89140956]
["bitfinex","BTCUSD",1732910583598,1.43774732,97446.0,97445.0,2.80223392]
["bitfinex","BTCUSD",1732910583828,1.43774732,97446.0,97445.0,2.74066192]
["bitfinex","BTCUSD",1732910584514,1.40711413,97446.0,97445.0,2.69961392]
["bitfinex","BTCUSD",1732910585225,1.40711413,97446.0,97445.0,2.57522692]
["bitfinex","BTCUSD",1732910585418,1.43772096,97446.0,97445.0,2.51365492]
["bitfinex","BTCUSD",1732910585642,2.41572096,97446.0,97445.0,2.51365492]
["bitfinex","BTCUSD",1732910585868,2.89143011,97446.0,97445.0,2.47260692]
["bitfinex","BTCUSD",1732910586343,2.89143011,97446.0,97445.0,2.41103492]
["bitfinex","BTCUSD",1732910586344,2.86082328,97446.0,97445.0,2.41103492]
["bitfinex","BTCUSD",1732910586932,2.66095437,97446.0,97445.0,2.29555907]
["bitfinex","BTCUSD",1732910587172,2.28228267,97446.0,97445.0,2.25451107]
["bitfinex","BTCUSD",1732910587578,2.13008267,97446.0,97445.0,2.25451107]
["bitfinex","BTCUSD",1732910587780,1.15208267,97446.0,97445.0,2.25451107]
["bitfinex","BTCUSD",1732910588596,0.512624,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910588798,0.63846921,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910588955,0.74130067,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910590017,0.92513718,97443.0,97442.0,0.0009869]
["bitfinex","BTCUSD",1732910590196,0.285626,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910590402,0.38847121,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910590932,0.40454581,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910591097,0.50737727,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910591291,0.51637727,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910591719,0.51465943,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910591930,0.50930267,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910595561,0.84855395,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910595978,1.03239046,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910596998,0.84855395,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910599410,0.87919516,97441.0,97440.0,0.1932344]
["bitfinex","BTCUSD",1732910600942,0.87919516,97441.0,97440.0,10.1932344]
["bitfinex","BTCUSD",1732910601602,0.87919516,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910601885,1.10892576,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910602128,0.7663637,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910602339,1.00609016,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910602781,1.00603989,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910604321,0.77631523,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910605007,0.87914669,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910607421,0.88986092,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910607629,0.89018966,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910609421,1.16612641,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910610325,0.89018966,97441.0,97440.0,10.1940999]
["bitfinex","BTCUSD",1732910611630,0.89018966,97441.0,97440.0,9.53435467]
["bitfinex","BTCUSD",1732910611631,2.10971038,97441.0,97440.0,9.53435467]
["bitfinex","BTCUSD",1732910611847,1.88918864,97441.0,97440.0,8.98288705]
["bitfinex","BTCUSD",1732910612102,1.88918864,97441.0,97440.0,8.97019816]
["bitfinex","BTCUSD",1732910612350,1.88918864,97441.0,97440.0,8.45670105]
["bitfinex","BTCUSD",1732910612555,1.88613002,97441.0,97440.0,8.45670105]
["bitfinex","BTCUSD",1732910612763,1.89513002,97441.0,97440.0,7.86110394]
["bitfinex","BTCUSD",1732910612980,1.86894009,97441.0,97440.0,7.37103894]
["bitfinex","BTCUSD",1732910613406,1.85994009,97441.0,97440.0,6.85754183]
["bitfinex","BTCUSD",1732910613855,1.86894009,97441.0,97440.0,6.67490683]
["bitfinex","BTCUSD",1732910614059,1.86894009,97441.0,97440.0,6.16140972]
["bitfinex","BTCUSD",1732910614528,2.15450749,97441.0,97440.0,5.64779909]
["bitfinex","BTCUSD",1732910614827,2.15623869,97441.0,97440.0,5.64779909]
["bitfinex","BTCUSD",1732910615028,1.87967129,97441.0,97440.0,5.02456346]
["bitfinex","BTCUSD",1732910615247,1.87967129,97441.0,97440.0,4.98440673]
["bitfinex","BTCUSD",1732910615469,1.87967129,97441.0,97440.0,4.4707961]
["bitfinex","BTCUSD",1732910615673,1.87967129,97441.0,97440.0,3.91613547]
["bitfinex","BTCUSD",1732910615894,1.87967129,97441.0,97440.0,3.84453971]
["bitfinex","BTCUSD",1732910616106,1.87967129,97441.0,97440.0,3.31040408]
["bitfinex","BTCUSD",1732910616593,1.87967129,97441.0,97440.0,2.79679345]
["bitfinex","BTCUSD",1732910616814,1.87967129,97441.0,97440.0,2.24213282]
["bitfinex","BTCUSD",1732910617020,2.85767129,97441.0,97440.0,2.18055782]
["bitfinex","BTCUSD",1732910617255,3.22583208,97441.0,97440.0,1.66694719]
["bitfinex","BTCUSD",1732910617498,3.22643986,97441.0,97440.0,1.66694719]
["bitfinex","BTCUSD",1732910618413,3.33443986,97441.0,97440.0,1.62589719]
["bitfinex","BTCUSD",1732910618657,4.06685486,97441.0,97440.0,1.55960139]
["bitfinex","BTCUSD",1732910618891,4.06685486,97441.0,97440.0,1.49510807]
["bitfinex","BTCUSD",1732910619113,3.70000886,97441.0,97440.0,1.45405807]
["bitfinex","BTCUSD",1732910619861,3.70000886,97441.0,97440.0,1.39248307]
["bitfinex","BTCUSD",1732910620082,3.70000886,97441.0,97440.0,1.32843307]
["bitfinex","BTCUSD",1732910621166,3.70000886,97441.0,97440.0,1.18842807]
["bitfinex","BTCUSD",1732910621436,3.59200886,97441.0,97440.0,1.14737807]
["bitfinex","BTCUSD",1732910621636,3.59200886,97441.0,97440.0,1.12685307]
["bitfinex","BTCUSD",1732910621842,3.59200886,97441.0,97440.0,0.82024303]
["bitfinex","BTCUSD",1732910622174,3.59191073,97441.0,97440.0,0.82024303]
["bitfinex","BTCUSD",1732910623676,3.59191073,97441.0,97440.0,0.79971803]
["bitfinex","BTCUSD",1732910624087,3.59191073,97441.0,97440.0,0.77919303]
["bitfinex","BTCUSD",1732910625233,3.59191073,97441.0,97440.0,0.69486303]
["bitfinex","BTCUSD",1732910627187,3.59159521,97441.0,97440.0,0.55727887]
["bitfinex","BTCUSD",1732910627599,3.56202816,97441.0,97440.0,0.55727887]
["bitfinex","BTCUSD",1732910627825,1.085636,97431.0,97430.0,0.00146408]
["bitfinex","BTCUSD",1732910628051,1.66214962,97431.0,97430.0,8e-08]
["bitfinex","BTCUSD",1732910628271,0.835649,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910628490,1.27868995,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910628723,0.93849421,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910628944,0.93849421,97419.0,97371.0,0.1035641]
["bitfinex","BTCUSD",1732910629159,0.93849421,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910629384,0.93849421,97419.0,97371.0,0.1035641]
["bitfinex","BTCUSD",1732910630300,0.93849421,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910630528,0.95945038,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910630749,1.03980797,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910630968,0.79580797,97419.0,97371.0,0.1035641]
["bitfinex","BTCUSD",1732910631186,0.80480797,97419.0,97371.0,0.1035641]
["bitfinex","BTCUSD",1732910631880,0.80480797,97419.0,97371.0,0.0008651]
["bitfinex","BTCUSD",1732910632102,0.80480797,97419.0,97372.0,0.2062619]
["bitfinex","BTCUSD",1732910632326,0.80480797,97419.0,97372.0,0.0008649]
["bitfinex","BTCUSD",1732910632578,0.80480797,97419.0,97372.0,0.1035629]
["bitfinex","BTCUSD",1732910632782,0.81016377,97419.0,97411.0,0.0009863]
["bitfinex","BTCUSD",1732910633993,0.85128177,97419.0,97411.0,0.0009863]
["bitfinex","BTCUSD",1732910634890,0.86202797,97419.0,97418.0,10.083]
["bitfinex","BTCUSD",1732910636012,0.86202797,97419.0,97418.0,10.0]
["bitfinex","BTCUSD",1732910636013,1.28167038,97419.0,97418.0,10.0]
["bitfinex","BTCUSD",1732910636495,1.82307038,97419.0,97418.0,10.0]
["bitfinex","BTCUSD",1732910637875,1.85377125,97419.0,97418.0,10.0]
["bitfinex","BTCUSD",1732910639968,2.64077905,97419.0,97418.0,10.0008657]
["bitfinex","BTCUSD",1732910640178,2.74361051,97419.0,97418.0,10.0008657]
["bitfinex","BTCUSD",1732910640697,2.43268305,97419.0,97418.0,10.0008657]
["bitfinex","BTCUSD",1732910640911,2.4327119,97419.0,97418.0,10.0008657]
["bitfinex","BTCUSD",1732910641121,2.32988044,97419.0,97418.0,10.0008657]
["bitfinex","BTCUSD",1732910641563,1.85377125,97419.0,97418.0,10.0008657]
["bitfinex","BTCUSD",1732910652224,2.5200733,97419.0,97418.0,9.60172844]
["bitfinex","BTCUSD",1732910652448,3.30763747,97419.0,97418.0,9.22164959]
["bitfinex","BTCUSD",1732910652680,3.10102653,97419.0,97418.0,9.10243352]
["bitfinex","BTCUSD",1732910652920,3.41220053,97419.0,97418.0,9.03248051]
["bitfinex","BTCUSD",1732910653198,3.09502653,97419.0,97418.0,8.95411051]
["bitfinex","BTCUSD",1732910653434,3.41520053,97419.0,97418.0,8.95411051]
["bitfinex","BTCUSD",1732910653667,3.13021646,97419.0,97418.0,8.83151163]
["bitfinex","BTCUSD",1732910653887,3.11221646,97419.0,97418.0,8.76992163]
["bitfinex","BTCUSD",1732910654116,3.12121646,97419.0,97418.0,8.66988163]
["bitfinex","BTCUSD",1732910654358,3.43239046,97419.0,97418.0,8.66988163]
["bitfinex","BTCUSD",1732910654589,0.81,97408.0,97407.0,3e-07]
["bitfinex","BTCUSD",1732910654829,0.262667,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910655042,0.41921308,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910655288,0.42456331,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910656632,0.43056331,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910657996,0.43956331,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910658255,0.54239477,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910658896,0.56251895,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910660045,0.5734021,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910660472,1.1148021,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910660693,1.09467792,97402.0,97401.0,0.82787956]
["bitfinex","BTCUSD",1732910662508,1.09467792,97402.0,97401.0,0.72520956]
["bitfinex","BTCUSD",1732910662958,1.09467792,97402.0,97401.0,0.70467556]
["bitfinex","BTCUSD",1732910663176,1.09467792,97402.0,97401.0,0.68414156]
["bitfinex","BTCUSD",1732910663431,1.07967792,97402.0,97401.0,0.66360756]
["bitfinex","BTCUSD",1732910663897,1.09567792,97402.0,97401.0,0.66360756]
["bitfinex","BTCUSD",1732910664112,1.08667792,97402.0,97401.0,0.66360756]
["bitfinex","BTCUSD",1732910664352,1.07967792,97402.0,97401.0,0.66360756]
["bitfinex","BTCUSD",1732910664568,0.99284646,97402.0,97401.0,0.66360756]
["bitfinex","BTCUSD",1732910665546,1.28284646,97402.0,97401.0,0.74580756]
["bitfinex","BTCUSD",1732910665768,1.22914559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910666638,0.67174559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910667079,0.68674559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910667300,0.67774559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910667517,0.52174559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910667735,0.53074559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910667952,0.67301547,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910668165,0.37301547,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910668380,0.22574559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910668848,0.23274559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910669052,0.37874559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910669733,0.38074559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910670307,0.37874559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910670502,0.37374559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910670924,0.38074559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910671533,0.37374559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910672396,0.37874559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910674471,0.47091875,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910674704,0.37874559,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910674901,0.4708939,97402.0,97401.0,0.79130756]
["bitfinex","BTCUSD",1732910675532,0.10284521,97403.0,97402.0,9.61952241]
["bitfinex","BTCUSD",1732910675743,0.25284521,97403.0,97402.0,9.61952241]
["bitfinex","BTCUSD",1732910675989,0.35551121,97403.0,97402.0,9.61952241]
["bitfinex","BTCUSD",1732910676255,0.36086239,97403.0,97402.0,9.74112241]
["bitfinex","BTCUSD",1732910676472,0.35551121,97403.0,97402.0,9.74112241]
["bitfinex","BTCUSD",1732910676893,0.35751121,97403.0,97402.0,9.74112241]
["bitfinex","BTCUSD",1732910677092,0.36351121,97403.0,97402.0,9.74112241]
["bitfinex","BTCUSD",1732910687489,0.36524321,97403.0,97402.0,9.74112241]
["bitfinex","BTCUSD",1732910699329,0.36524321,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910700763,0.009732,97403.0,97402.0,9.84465541]
["bitfinex","BTCUSD",1732910700999,0.009732,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910701225,0.009732,97403.0,97402.0,9.84465541]
["bitfinex","BTCUSD",1732910701696,0.007732,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910701931,0.007732,97403.0,97402.0,9.84465541]
["bitfinex","BTCUSD",1732910702161,0.008732,97403.0,97402.0,9.84465541]
["bitfinex","BTCUSD",1732910702812,0.008732,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910703070,0.002732,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910703287,0.10457721,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910703502,0.21024321,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910703723,0.20724321,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910703953,0.10557721,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910705371,0.10457721,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910706231,0.20724321,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910707345,0.20824321,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910708014,0.10557721,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910708441,0.10457721,97403.0,97402.0,9.74198841]
["bitfinex","BTCUSD",1732910708910,0.001732,97403.0,97402.0,9.84465541]
["bitfinex","BTCUSD",1732910709879,0.002732,97403.0,97402.0,9.84465541]
["bitfinex","BTCUSD",1732910710099,0.0017316,97419.0,97418.0,0.23105]
["bitfinex","BTCUSD",1732910711448,0.0027316,97419.0,97418.0,0.1284]
["bitfinex","BTCUSD",1732910711662,0.0067316,97419.0,97418.0,0.1284]
["bitfinex","BTCUSD",1732910712735,0.01760916,97419.0,97418.0,0.1284]
["bitfinex","BTCUSD",1732910712997,0.0067316,97419.0,97418.0,0.1284]
["bitfinex","BTCUSD",1732910713492,0.21222581,97419.0,97418.0,0.1284]
["bitfinex","BTCUSD",1732910713969,0.21222581,97419.0,97418.0,0.0808]
["bitfinex","BTCUSD",1732910717450,0.30389106,97419.0,97418.0,0.0808]
["bitfinex","BTCUSD",1732910717903,0.20124206,97419.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910718117,0.20549521,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910719211,0.79376134,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910719447,0.65549521,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910719891,0.67849521,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910720110,0.68249521,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910720350,0.69149521,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910720602,0.67849521,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910720819,0.71820055,97418.0,97417.0,0.0009981]
["bitfinex","BTCUSD",1732910722973,0.79900055,97418.0,97417.0,0.0018639]
["bitfinex","BTCUSD",1732910723486,0.79000055,97418.0,97417.0,0.0018639]
["bitfinex","BTCUSD",1732910723703,0.79900055,97418.0,97417.0,0.0018639]
["bitfinex","BTCUSD",1732910723848,0.79000055,97418.0,97417.0,0.0018639]
["bitfinex","BTCUSD",1732910724061,0.88883201,97418.0,97417.0,0.0018639]
["bitfinex","BTCUSD",1732910724295,0.89783201,97418.0,97417.0,0.0018639]
["bitfinex","BTCUSD",1732910725539,0.89783201,97418.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910725540,0.575666,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910725731,0.83741655,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910726267,0.84277562,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910726605,0.94560708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910726812,0.95460708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910727127,1.48700708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910727652,1.50200708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910728502,1.51200708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910728727,1.49700708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910728950,1.50500708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910729172,1.51400708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910729397,1.52471095,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910729638,1.51400708,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910729885,1.42187955,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910731244,1.73265002,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910731478,1.28367955,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910731707,1.30038908,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910731924,1.30144913,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910732133,1.31144913,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910732315,1.41428059,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910732569,0.77004913,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910733125,0.7533396,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910733338,0.72263426,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910733530,0.73263426,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910733731,0.72193033,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910734276,0.99796664,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910734707,1.1007981,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910735387,0.99796664,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910736329,0.72857637,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910738771,0.72691486,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910740990,0.71691486,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910743756,0.72691486,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910744177,0.71691486,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910744387,0.72691486,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910747300,0.71691486,97403.0,97402.0,9.62038841]
["bitfinex","BTCUSD",1732910749118,0.71691486,97403.0,97402.0,0.000866]
["bitfinex","BTCUSD",1732910749295,0.74757477,97403.0,97402.0,0.000866]
["bitfinex","BTCUSD",1732910749557,0.75827468,97403.0,97402.0,0.000866]
["bitfinex","BTCUSD",1732910749765,0.86110614,97403.0,97402.0,0.000866]
["bitfinex","BTCUSD",1732910749994,0.75827468,97403.0,97402.0,0.000866]
["bitfinex","BTCUSD",1732910751075,0.74757477,97403.0,97402.0,0.000866]
["bitfinex","BTCUSD",1732910754967,0.173,97404.0,97403.0,9.25242523]
["bitfinex","BTCUSD",1732910755211,0.575665,97404.0,97403.0,9.25242523]
["bitfinex","BTCUSD",1732910755449,0.552665,97404.0,97403.0,9.25242523]
["bitfinex","BTCUSD",1732910755630,0.552665,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910755878,0.102665,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910756310,0.111665,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910756736,0.21451021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910757161,0.24451021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910757584,0.23751021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910757830,0.24651021,97404.0,97403.0,9.33092523]
["bitfinex","BTCUSD",1732910758082,0.22851021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910758339,0.23451021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910758797,0.23751021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910759686,0.22851021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910760035,0.22951021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910760440,0.22851021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910760869,0.23251021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910761296,0.37851021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910761645,0.38151021,97404.0,97403.0,9.32992523]
["bitfinex","BTCUSD",1732910761871,0.12884521,97404.0,97403.0,9.37812523]
["bitfinex","BTCUSD",1732910762854,0.12584521,97404.0,97403.0,9.37812523]
["bitfinex","BTCUSD",1732910763266,0.12584521,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910763908,0.10284521,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910764145,0.10284521,97404.0,97403.0,9.48179123]
["bitfinex","BTCUSD",1732910764281,0.10284521,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910764719,0.10484521,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910764924,0.20751021,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910765395,0.10484521,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910765627,0.20751021,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910769130,0.23051021,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910770415,0.20751021,97404.0,97403.0,9.37912523]
["bitfinex","BTCUSD",1732910771493,0.23051021,97404.0,97403.0,9.25342523]
["bitfinex","BTCUSD",1732910771944,0.36863614,97404.0,97403.0,9.25342523]
["bitfinex","BTCUSD",1732910773512,0.23051021,97404.0,97403.0,9.25342523]
["bitfinex","BTCUSD",1732910773719,0.38051021,97404.0,97403.0,9.25342523]
["bitfinex","BTCUSD",1732910776028,0.72046629,97404.0,97403.0,9.25342523]
["bitfinex","BTCUSD",1732910776452,0.51865056,97404.0,97403.0,9.25342523]
["bitfinex","BTCUSD",1732910776715,0.35751021,97404.0,97403.0,9.37682523]
["bitfinex","BTCUSD",1732910776917,0.10484521,97404.0,97403.0,9.47949123]
["bitfinex","BTCUSD",1732910780371,0.0017316,97417.0,97416.0,0.223452]
["bitfinex","BTCUSD",1732910780809,0.12145015,97430.0,97420.0,0.0492]
["bitfinex","BTCUSD",1732910781023,0.10284521,97429.0,97425.0,0.0773]
["bitfinex","BTCUSD",1732910781237,0.10284521,97429.0,97425.0,0.179942]
["bitfinex","BTCUSD",1732910781470,0.10284521,97429.0,97425.0,0.0773]
["bitfinex","BTCUSD",1732910781706,0.00523864,97428.0,97425.0,0.179942]
["bitfinex","BTCUSD",1732910781920,0.10284521,97427.0,97425.0,0.0773]
["bitfinex","BTCUSD",1732910782341,0.00523861,97426.0,97425.0,0.0773]
["bitfinex","BTCUSD",1732910782552,0.00523861,97426.0,97425.0,0.0803]
["bitfinex","BTCUSD",1732910782759,0.00523861,97426.0,97425.0,0.181943]
["bitfinex","BTCUSD",1732910782977,0.00523861,97426.0,97425.0,0.179943]
["bitfinex","BTCUSD",1732910783194,0.00523861,97426.0,97425.0,0.0803]
["bitfinex","BTCUSD",1732910784379,0.00523861,97426.0,97425.0,0.0793]
["bitfinex","BTCUSD",1732910784813,0.00523861,97426.0,97425.0,0.0813]
["bitfinex","BTCUSD",1732910785023,0.00523861,97426.0,97425.0,0.0793]
["bitfinex","BTCUSD",1732910785262,0.00523861,97426.0,97425.0,0.181943]
["bitfinex","BTCUSD",1732910785493,0.00523861,97426.0,97425.0,0.184943]
["bitfinex","BTCUSD",1732910785724,0.10284521,97427.0,97425.0,0.184943]
["bitfinex","BTCUSD",1732910785966,0.00579905,97426.0,97425.0,0.184943]
["bitfinex","BTCUSD",1732910786477,0.00579905,97426.0,97425.0,0.234643]
["bitfinex","BTCUSD",1732910786897,0.10284521,97427.0,97426.0,0.102642]
["bitfinex","BTCUSD",1732910787104,0.00059765,97431.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732910787320,0.00059765,97431.0,97430.0,0.232237]
["bitfinex","BTCUSD",1732910788485,0.00159765,97431.0,97430.0,0.232237]
["bitfinex","BTCUSD",1732910789584,0.00159765,97431.0,97430.0,0.233237]
["bitfinex","BTCUSD",1732910790241,0.00159765,97431.0,97430.0,0.232237]
["bitfinex","BTCUSD",1732910790463,0.00159765,97431.0,97430.0,0.1316]
["bitfinex","BTCUSD",1732910791585,0.00159765,97431.0,97430.0,0.234237]
["bitfinex","BTCUSD",1732910792042,0.00059765,97431.0,97430.0,0.234237]
["bitfinex","BTCUSD",1732910792498,0.00059765,97431.0,97430.0,0.1316]
["bitfinex","BTCUSD",1732910794075,0.00146325,97431.0,97430.0,0.1316]
["bitfinex","BTCUSD",1732910795379,0.22994446,97431.0,97430.0,0.0822]
["bitfinex","BTCUSD",1732910795601,0.22994446,97431.0,97430.0,0.002]
["bitfinex","BTCUSD",1732910796291,0.10264,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910796514,0.20548521,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910797626,0.20748521,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910799192,0.23048521,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910803216,0.38048521,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910805528,0.51820205,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910806814,0.72009686,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910807453,0.90409852,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910809227,0.90412338,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910809436,0.72009686,97427.0,97426.0,10.0]
["bitfinex","BTCUSD",1732910810124,0.102648,97420.0,97419.0,0.001731]
["bitfinex","BTCUSD",1732910810331,0.22849321,97420.0,97419.0,0.001731]
["bitfinex","BTCUSD",1732910810589,0.23221609,97420.0,97419.0,0.001731]
["bitfinex","BTCUSD",1732910811729,0.102657,97411.0,97410.0,0.072231]
["bitfinex","BTCUSD",1732910811962,0.20550221,97411.0,97410.0,0.072231]
["bitfinex","BTCUSD",1732910812182,0.20921774,97411.0,97410.0,0.072231]
["bitfinex","BTCUSD",1732910813090,0.21021774,97411.0,97410.0,0.076231]
["bitfinex","BTCUSD",1732910813297,0.20966862,97411.0,97410.0,0.078231]
["bitfinex","BTCUSD",1732910813576,0.20866862,97411.0,97410.0,0.072231]
["bitfinex","BTCUSD",1732910814063,0.20966862,97411.0,97410.0,0.072231]
["bitfinex","BTCUSD",1732910815108,0.20966862,97411.0,97410.0,0.073231]
["bitfinex","BTCUSD",1732910815521,0.23266862,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1732910815730,0.47470349,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1732910815956,0.5667626,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1732910816165,0.72243636,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1732910816411,0.83633332,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1732910816833,0.73473367,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1732910818300,0.275665,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910818442,0.51656984,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910818653,0.52396407,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910818847,0.38590444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910819753,0.38690444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910819979,0.39190444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910820499,0.73170161,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910821199,0.39190444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910821424,0.73173952,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910821626,0.39190444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910822251,0.73169133,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910822478,0.39190444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910823150,0.73167712,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910823647,0.52995088,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910823860,0.39190444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910824530,0.93276283,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910824710,1.13441866,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910825811,1.0315872,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910827435,1.21553957,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910828507,0.69190444,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910828741,1.21531685,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910829168,1.06180081,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910829414,1.16463227,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910830068,1.43552845,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910830276,1.43452845,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910830486,1.45043526,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910830705,1.3476038,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910830936,1.07180081,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910833427,1.07159412,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910836887,1.04117938,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910837088,1.27090552,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910837487,1.04117938,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910837717,1.22497374,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910837890,0.83974624,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910838105,0.70190444,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910838545,1.04117464,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910839485,1.04123226,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910840196,0.67890444,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910840459,0.77082786,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910840668,0.67890444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910841365,0.69490444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910841558,0.77782786,97404.0,97403.0,0.0492312]
["bitfinex","BTCUSD",1732910841803,0.78582786,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910842054,0.77782786,97404.0,97403.0,0.0492312]
["bitfinex","BTCUSD",1732910842271,0.77782786,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910842477,0.69090444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910842883,0.7828832,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910843201,0.69090444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910843637,0.69390444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910844243,0.69090444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910844673,0.69290444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910844910,0.78488053,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910845621,0.69290444,97404.0,97403.0,0.0502312]
["bitfinex","BTCUSD",1732910846074,0.48492836,97404.0,97403.0,0.1321312]
["bitfinex","BTCUSD",1732910847367,0.39290444,97404.0,97403.0,0.1321312]
["bitfinex","BTCUSD",1732910847581,0.39290444,97404.0,97403.0,0.0846312]
["bitfinex","BTCUSD",1732910847821,0.94290444,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910848071,2.31665092,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910848300,1.78900093,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910848558,1.31320702,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910848995,1.41428612,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910849202,1.40928612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910849407,1.72900867,97404.0,97403.0,0.0027312]
["bitfinex","BTCUSD",1732910849616,1.41828612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910849826,1.41628612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910850046,1.42328612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910850467,1.72700867,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910850687,1.41628612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910851127,1.73600867,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910851528,1.73606495,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910852353,1.43228612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910852978,1.97368612,97404.0,97403.0,0.0017312]
["bitfinex","BTCUSD",1732910853205,0.5514,97402.0,97401.0,0.60200556]
["bitfinex","BTCUSD",1732910853449,1.61114139,97402.0,97401.0,0.58147156]
["bitfinex","BTCUSD",1732910853681,1.30745639,97402.0,97401.0,0.58147156]
["bitfinex","BTCUSD",1732910853881,1.30745639,97402.0,97353.0,0.112718]
["bitfinex","BTCUSD",1732910853882,0.402697,97373.0,97354.0,0.0803]
["bitfinex","BTCUSD",1732910854105,0.99547826,97373.0,97354.0,0.0803]
["bitfinex","BTCUSD",1732910854558,1.00258546,97373.0,97354.0,0.0803]
["bitfinex","BTCUSD",1732910855300,1.3265277,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910855508,1.01158546,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910855975,1.05171388,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910856202,1.29090324,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910856442,1.06071388,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910856846,1.03458546,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910857012,1.13120489,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910857622,1.3613482,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910857960,1.13120489,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910858516,1.15733331,97373.0,97372.0,0.0009447]
["bitfinex","BTCUSD",1732910858978,1.15733331,97373.0,97354.0,0.0803]
["bitfinex","BTCUSD",1732910858979,0.252716,97355.0,97354.0,0.0803]
["bitfinex","BTCUSD",1732910859193,0.35556121,97355.0,97354.0,0.0803597]
["bitfinex","BTCUSD",1732910859392,0.36256641,97355.0,97354.0,0.0803597]
["bitfinex","BTCUSD",1732910860322,0.36356641,97355.0,97354.0,0.0803597]
["bitfinex","BTCUSD",1732910860941,0.38656641,97355.0,97354.0,5.97e-05]
["bitfinex","BTCUSD",1732910861362,0.39056641,97355.0,97354.0,5.97e-05]
["bitfinex","BTCUSD",1732910863789,0.41669483,97355.0,97354.0,5.97e-05]
["bitfinex","BTCUSD",1732910863992,0.41669483,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910864640,0.50869431,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910864919,0.41669483,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910865150,0.51952629,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910865359,0.61152577,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910865586,0.51952629,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910866043,0.49339787,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910866450,0.51994295,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910867406,0.41711149,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910868100,0.50911097,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910868726,0.41711149,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910869173,0.39056641,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910869624,0.41711149,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910869834,0.40162408,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910870251,0.40162408,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910871489,0.37862408,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910874356,0.27590808,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910874769,0.37862408,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910875014,0.27590808,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910875209,0.37862408,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910875432,0.27590808,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910876282,0.37862408,97355.0,97354.0,0.1236252]
["bitfinex","BTCUSD",1732910881252,0.37862408,97355.0,97354.0,0.0778252]
["bitfinex","BTCUSD",1732910881473,0.37862408,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910883382,0.39897648,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910883646,0.37862408,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910885504,0.40162408,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910885728,0.47059549,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910885957,0.37862408,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910889647,0.47059197,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910890575,0.37862408,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910891194,0.48145554,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910891421,0.61958155,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910891648,0.48145554,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910891873,0.82151229,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910893138,0.71868083,97355.0,97354.0,0.0009252]
["bitfinex","BTCUSD",1732910898246,0.71868083,97355.0,97354.0,0.0499252]
["bitfinex","BTCUSD",1732910901871,0.71658075,97355.0,97354.0,0.0499252]
["bitfinex","BTCUSD",1732910905491,2.58613026,97350.0,97348.0,0.0801]
["bitfinex","BTCUSD",1732910905723,0.59290196,97349.0,97348.0,0.08019217]
["bitfinex","BTCUSD",1732910905927,0.59807202,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910906984,0.59907202,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910907382,0.69662496,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910908049,0.88233351,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910908282,0.69657165,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910908493,0.92752653,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910908698,0.69657165,97349.0,97348.0,0.09937713]
["bitfinex","BTCUSD",1732910911362,0.69660599,97349.0,97348.0,0.10024253]
["bitfinex","BTCUSD",1732910912008,0.69660599,97349.0,97348.0,0.10025364]
["bitfinex","BTCUSD",1732910912447,0.69660599,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910915389,0.69660599,97349.0,97348.0,0.02015476]
["bitfinex","BTCUSD",1732910915612,0.69660599,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910915846,0.82487679,97349.0,97348.0,0.02015124]
["bitfinex","BTCUSD",1732910916055,0.82487679,97349.0,97348.0,0.14605124]
["bitfinex","BTCUSD",1732910916254,0.92759979,97349.0,97348.0,0.14605124]
["bitfinex","BTCUSD",1732910916678,0.92759979,97349.0,97348.0,0.14605069]
["bitfinex","BTCUSD",1732910917130,0.88139885,97349.0,97348.0,0.14605069]
["bitfinex","BTCUSD",1732910917344,0.69660599,97349.0,97348.0,0.14605069]
["bitfinex","BTCUSD",1732910921713,0.69660599,97349.0,97348.0,0.14604676]
["bitfinex","BTCUSD",1732910922159,2.58613026,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732910922410,2.58613026,97350.0,97349.0,0.26101219]
["bitfinex","BTCUSD",1732910923564,2.58613026,97350.0,97349.0,0.26201219]
["bitfinex","BTCUSD",1732910923565,2.58699586,97350.0,97349.0,0.26201219]
["bitfinex","BTCUSD",1732910923782,2.58799586,97350.0,97349.0,0.26201219]
["bitfinex","BTCUSD",1732910924000,2.58799586,97350.0,97349.0,0.26101219]
["bitfinex","BTCUSD",1732910924431,2.58899586,97350.0,97349.0,0.26201219]
["bitfinex","BTCUSD",1732910930117,2.58799586,97350.0,97349.0,0.26101219]
["bitfinex","BTCUSD",1732910930499,2.58799586,97350.0,97349.0,0.26201219]
["bitfinex","BTCUSD",1732910930720,2.58899586,97350.0,97349.0,0.26201219]
["bitfinex","BTCUSD",1732910931616,2.58899586,97350.0,97349.0,0.242823]
["bitfinex","BTCUSD",1732910931841,2.58899586,97350.0,97349.0,0.26195941]
["bitfinex","BTCUSD",1732910933724,2.58899586,97350.0,97349.0,0.11163641]
["bitfinex","BTCUSD",1732910934768,2.58899586,97350.0,97349.0,0.11063641]
["bitfinex","BTCUSD",1732910934769,2.58799586,97350.0,97349.0,0.11063641]
["bitfinex","BTCUSD",1732910934974,2.58799586,97350.0,97349.0,0.11063691]
["bitfinex","BTCUSD",1732910936719,2.58799586,97350.0,97349.0,0.0925]
["bitfinex","BTCUSD",1732910936932,2.58899586,97350.0,97349.0,0.11163929]
["bitfinex","BTCUSD",1732910937170,2.58899586,97350.0,97349.0,0.14226285]
["bitfinex","BTCUSD",1732910939540,2.58899586,97350.0,97349.0,0.05076285]
["bitfinex","BTCUSD",1732910939765,2.69171786,97350.0,97349.0,0.05076285]
["bitfinex","BTCUSD",1732910940424,2.79456307,97350.0,97349.0,0.02013929]
["bitfinex","BTCUSD",1732910941285,2.79356307,97350.0,97349.0,0.01913929]
["bitfinex","BTCUSD",1732910941724,2.79356307,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1732910941725,2.97805544,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1732910942390,2.97705544,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1732910942588,2.97805544,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1732910943516,0.252723,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910943741,0.54005123,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910943951,0.58535123,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910944365,0.53922466,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910944974,0.56222471,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910945182,0.56222471,97349.0,97348.0,0.00195757]
["bitfinex","BTCUSD",1732910945183,0.42386821,97349.0,97348.0,0.00195757]
["bitfinex","BTCUSD",1732910945601,0.56222413,97349.0,97348.0,0.00195757]
["bitfinex","BTCUSD",1732910945800,0.42386821,97349.0,97348.0,0.00195757]
["bitfinex","BTCUSD",1732910946635,0.56221993,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910946833,0.56321993,97349.0,97348.0,0.00195757]
["bitfinex","BTCUSD",1732910947215,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910947418,0.60935123,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910947659,0.60835123,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910948814,0.42386821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910949697,0.44273976,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910949906,0.42386821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910950114,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910954186,0.56318765,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910955050,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910956515,0.56317641,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910956725,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910957658,0.56317637,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910958813,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910958990,0.56317637,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910959528,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910964386,0.56317094,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910964787,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910965727,0.51706039,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910966165,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910966838,0.51705864,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910967058,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910967266,0.51705833,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910967454,0.56317094,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910967601,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910967782,0.51705627,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910968662,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910970364,0.60927185,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910971027,0.60930249,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910973291,0.42486821,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910974391,0.6859866,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910974781,0.45544375,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910975251,0.65541106,97349.0,97348.0,0.00095757]
["bitfinex","BTCUSD",1732910975460,0.55268806,97349.0,97332.0,0.07330708]
["bitfinex","BTCUSD",1732910975611,0.10274,97333.0,97332.0,0.07339299]
["bitfinex","BTCUSD",1732910975820,0.20558521,97333.0,97332.0,0.09259904]
["bitfinex","BTCUSD",1732910977709,0.20658521,97333.0,97332.0,0.09359904]
["bitfinex","BTCUSD",1732910978448,0.20758521,97333.0,97332.0,0.09359904]
["bitfinex","BTCUSD",1732910979673,0.10484521,97333.0,97332.0,0.09359904]
["bitfinex","BTCUSD",1732910979907,0.10484521,97333.0,97332.0,0.14119904]
["bitfinex","BTCUSD",1732910980120,0.10484521,97333.0,97332.0,0.14119871]
["bitfinex","BTCUSD",1732910980301,0.10484521,97333.0,97332.0,0.14292991]
["bitfinex","BTCUSD",1732910981776,0.20758521,97333.0,97332.0,0.14292991]
["bitfinex","BTCUSD",1732910982211,0.10484521,97333.0,97332.0,0.14292991]
["bitfinex","BTCUSD",1732910985229,0.19720726,97333.0,97332.0,0.14292991]
["bitfinex","BTCUSD",1732910986458,0.19720726,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910986889,0.10484521,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910987100,0.19720726,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910988397,0.10484521,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910988773,0.19720726,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910989077,0.10484521,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910989393,0.19720726,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910989823,0.10484521,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910992344,0.10571101,97333.0,97332.0,0.14292981]
["bitfinex","BTCUSD",1732910992979,0.10571101,97333.0,97332.0,0.12372419]
["bitfinex","BTCUSD",1732910993201,0.10571101,97333.0,97332.0,0.14292464]
["bitfinex","BTCUSD",1732910993408,0.0028658,97333.0,97332.0,0.14292464]
["bitfinex","BTCUSD",1732910993618,0.0028658,97333.0,97332.0,0.25566564]
["bitfinex","BTCUSD",1732910994053,0.0028658,97333.0,97332.0,0.26566564]
["bitfinex","BTCUSD",1732910995161,0.0018658,97333.0,97332.0,0.26566564]
["bitfinex","BTCUSD",1732910995599,0.0018658,97333.0,97332.0,0.26466564]
["bitfinex","BTCUSD",1732910995812,0.0008658,97333.0,97332.0,0.26466564]
["bitfinex","BTCUSD",1732910996105,0.0018658,97333.0,97332.0,0.2891212]
["bitfinex","BTCUSD",1732910996358,0.0018658,97333.0,97332.0,0.2851212]
["bitfinex","BTCUSD",1732910996819,0.0028658,97333.0,97332.0,0.2901212]
["bitfinex","BTCUSD",1732910997732,0.0028658,97333.0,97332.0,0.27092075]
["bitfinex","BTCUSD",1732910998640,0.0028658,97333.0,97332.0,0.29007945]
["bitfinex","BTCUSD",1732910998847,0.0028658,97333.0,97332.0,0.27092075]
["bitfinex","BTCUSD",1732910999347,0.0028658,97333.0,97332.0,0.29007862]
["bitfinex","BTCUSD",1732911000938,0.0028658,97333.0,97332.0,0.29007175]
["bitfinex","BTCUSD",1732911002885,0.0028658,97333.0,97332.0,0.27092075]
["bitfinex","BTCUSD",1732911006192,0.0028658,97333.0,97332.0,0.30154041]
["bitfinex","BTCUSD",1732911006574,0.0028658,97333.0,97332.0,0.27092075]
["bitfinex","BTCUSD",1732911006781,0.0028658,97333.0,97332.0,0.30153831]
["bitfinex","BTCUSD",1732911009930,0.0028658,97333.0,97332.0,0.30153782]
["bitfinex","BTCUSD",1732911012455,0.0028658,97333.0,97332.0,0.33215639]
["bitfinex","BTCUSD",1732911015584,0.0028658,97333.0,97332.0,0.30153782]
["bitfinex","BTCUSD",1732911016487,0.0028658,97333.0,97332.0,0.41438303]
["bitfinex","BTCUSD",1732911016737,2.58699586,97350.0,97349.0,0.122723]
["bitfinex","BTCUSD",1732911016937,2.58699586,97350.0,97349.0,0.24904085]
["bitfinex","BTCUSD",1732911017158,2.58699586,97350.0,97349.0,0.36006821]
["bitfinex","BTCUSD",1732911017398,0.33729586,97350.0,97349.0,0.54069003]
["bitfinex","BTCUSD",1732911018260,0.33929586,97350.0,97349.0,0.54969003]
["bitfinex","BTCUSD",1732911018680,0.33829586,97350.0,97349.0,0.54569003]
["bitfinex","BTCUSD",1732911019684,0.33829586,97350.0,97349.0,0.566234]
["bitfinex","BTCUSD",1732911021164,0.33929586,97350.0,97349.0,0.575234]
["bitfinex","BTCUSD",1732911021842,0.33929586,97350.0,97349.0,0.58646175]
["bitfinex","BTCUSD",1732911027454,0.33929586,97350.0,97349.0,0.47361654]
["bitfinex","BTCUSD",1732911027656,0.33929586,97350.0,97349.0,0.42541654]
["bitfinex","BTCUSD",1732911031733,0.34905104,97350.0,97349.0,0.42541654]
["bitfinex","BTCUSD",1732911034436,0.34905104,97350.0,97349.0,0.47161654]
["bitfinex","BTCUSD",1732911038085,0.34905104,97350.0,97349.0,0.47334774]
["bitfinex","BTCUSD",1732911040502,0.34905104,97350.0,97349.0,0.47330799]
["bitfinex","BTCUSD",1732911042501,0.34905104,97350.0,97349.0,0.42710799]
["bitfinex","BTCUSD",1732911042937,0.34905104,97350.0,97349.0,0.42712407]
["bitfinex","BTCUSD",1732911049691,0.34905104,97350.0,97349.0,0.42719653]
["bitfinex","BTCUSD",1732911052848,0.34905104,97350.0,97349.0,0.42719984]
["bitfinex","BTCUSD",1732911055885,0.34905104,97350.0,97349.0,0.26597209]
["bitfinex","BTCUSD",1732911056329,0.34905104,97350.0,97349.0,0.26597507]
["bitfinex","BTCUSD",1732911056960,0.34905104,97350.0,97349.0,0.18967507]
["bitfinex","BTCUSD",1732911057611,0.34905104,97350.0,97349.0,0.19149294]
["bitfinex","BTCUSD",1732911058520,0.33929586,97350.0,97349.0,0.19149294]
["bitfinex","BTCUSD",1732911059179,0.34744957,97350.0,97349.0,0.19149294]
["bitfinex","BTCUSD",1732911059653,0.34744957,97350.0,97349.0,0.18967507]
["bitfinex","BTCUSD",1732911060118,0.34744957,97350.0,97349.0,0.15899817]
["bitfinex","BTCUSD",1732911060389,0.34744957,97350.0,97349.0,0.18967455]
["bitfinex","BTCUSD",1732911061920,0.34744957,97350.0,97349.0,0.15899817]
["bitfinex","BTCUSD",1732911062172,0.34744957,97350.0,97349.0,0.18967563]
["bitfinex","BTCUSD",1732911065473,0.34744957,97350.0,97349.0,0.19149351]
["bitfinex","BTCUSD",1732911068751,0.34744957,97350.0,97349.0,0.16081605]
["bitfinex","BTCUSD",1732911068962,0.34744957,97350.0,97349.0,0.19150514]
["bitfinex","BTCUSD",1732911070035,0.34744957,97350.0,97349.0,0.23680514]
["bitfinex","BTCUSD",1732911070274,0.34744957,97350.0,97349.0,0.27118726]
["bitfinex","BTCUSD",1732911072093,0.34744957,97350.0,97349.0,0.24049817]
["bitfinex","BTCUSD",1732911072311,0.34744957,97350.0,97349.0,0.27118799]
["bitfinex","BTCUSD",1732911073894,0.34744957,97350.0,97349.0,0.18968799]
["bitfinex","BTCUSD",1732911074339,0.34744957,97350.0,97349.0,0.18968864]
["bitfinex","BTCUSD",1732911075705,0.34472738,97350.0,97349.0,0.18968864]
["bitfinex","BTCUSD",1732911079195,0.33972738,97350.0,97349.0,0.18968864]
["bitfinex","BTCUSD",1732911082067,0.33972738,97350.0,97349.0,0.18969085]
["bitfinex","BTCUSD",1732911083775,0.33972738,97350.0,97349.0,0.41973606]
["bitfinex","BTCUSD",1732911083778,0.3076662,97350.0,97349.0,0.58155395]
["bitfinex","BTCUSD",1732911083986,0.17210263,97350.0,97349.0,0.68783606]
["bitfinex","BTCUSD",1732911084345,0.17210263,97350.0,97349.0,0.71979032]
["bitfinex","BTCUSD",1732911084554,0.15055863,97350.0,97349.0,0.68283606]
["bitfinex","BTCUSD",1732911084762,0.03931537,97350.0,97349.0,0.68283606]
["bitfinex","BTCUSD",1732911085186,0.04031537,97350.0,97349.0,0.69183606]
["bitfinex","BTCUSD",1732911085406,0.03931537,97350.0,97349.0,0.68283606]
["bitfinex","BTCUSD",1732911086053,0.03931537,97350.0,97349.0,0.57473606]
["bitfinex","BTCUSD",1732911086816,0.03931537,97350.0,97349.0,0.58373606]
["bitfinex","BTCUSD",1732911088802,0.03931537,97350.0,97349.0,0.69183606]
["bitfinex","BTCUSD",1732911089006,0.01877137,97350.0,97349.0,0.69183606]
["bitfinex","BTCUSD",1732911091701,0.01877137,97350.0,97349.0,0.71474689]
["bitfinex","BTCUSD",1732911093631,0.01123654,97350.0,97349.0,0.71474689]
["bitfinex","BTCUSD",1732911096922,0.0017318,97372.0,97349.0,0.71474689]
["bitfinex","BTCUSD",1732911096923,0.0017318,97372.0,97371.0,0.03]
["bitfinex","BTCUSD",1732911097181,0.0017318,97372.0,97371.0,0.26614772]
["bitfinex","BTCUSD",1732911098278,0.00179152,97372.0,97371.0,0.23554421]
["bitfinex","BTCUSD",1732911098517,0.00279152,97372.0,97371.0,0.27513977]
["bitfinex","BTCUSD",1732911099307,0.00279152,97372.0,97371.0,0.28013977]
["bitfinex","BTCUSD",1732911100300,0.00279152,97372.0,97371.0,0.31073405]
["bitfinex","BTCUSD",1732911100989,0.00279152,97372.0,97371.0,0.28013977]
["bitfinex","BTCUSD",1732911101423,0.00279152,97372.0,97371.0,0.28014166]
["bitfinex","BTCUSD",1732911102971,0.00279152,97372.0,97371.0,0.31073911]
["bitfinex","BTCUSD",1732911104562,0.00279152,97372.0,97371.0,0.3311161]
["bitfinex","BTCUSD",1732911104766,0.00279152,97372.0,97371.0,0.3311285]
["bitfinex","BTCUSD",1732911106285,0.00279152,97372.0,97371.0,0.33114196]
["bitfinex","BTCUSD",1732911106534,0.00279152,97372.0,97371.0,0.30053158]
["bitfinex","BTCUSD",1732911110583,0.00269152,97372.0,97371.0,0.30053158]
["bitfinex","BTCUSD",1732911112394,0.00269152,97372.0,97371.0,0.29053158]
["bitfinex","BTCUSD",1732911112615,0.00269152,97372.0,97371.0,0.30053158]
["bitfinex","BTCUSD",1732911113392,0.00269152,97372.0,97371.0,0.18768637]
["bitfinex","BTCUSD",1732911117697,0.00259152,97372.0,97371.0,0.18768637]
["bitfinex","BTCUSD",1732911118160,0.00259152,97372.0,97371.0,0.18773464]
["bitfinex","BTCUSD",1732911118380,0.00259152,97372.0,97371.0,0.42749739]
["bitfinex","BTCUSD",1732911118599,0.0009989,97385.0,97384.0,0.02]
["bitfinex","BTCUSD",1732911118817,0.0461,97399.0,97386.0,0.205368]
["bitfinex","BTCUSD",1732911119045,0.0009984,97404.0,97403.0,0.01]
["bitfinex","BTCUSD",1732911119320,0.0009984,97404.0,97403.0,0.14332465]
["bitfinex","BTCUSD",1732911119532,0.0461,97407.0,97403.0,0.04065865]
["bitfinex","BTCUSD",1732911119753,0.0461,97407.0,97404.0,0.13332265]
["bitfinex","BTCUSD",1732911119955,0.0461,97407.0,97406.0,0.01]
["bitfinex","BTCUSD",1732911120190,0.0461,97407.0,97406.0,0.04065865]
["bitfinex","BTCUSD",1732911120397,0.04627944,97407.0,97406.0,0.01]
["bitfinex","BTCUSD",1732911120626,0.04627944,97407.0,97406.0,0.04061372]
["bitfinex","BTCUSD",1732911121821,0.04627944,97407.0,97406.0,0.04161372]
["bitfinex","BTCUSD",1732911122039,0.04627944,97407.0,97406.0,0.011]
["bitfinex","BTCUSD",1732911122246,0.04627944,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732911123098,0.04617944,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732911124456,0.04617944,97407.0,97406.0,0.116663]
["bitfinex","BTCUSD",1732911124660,0.04617944,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732911125071,0.00017944,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732911125279,0.00017944,97407.0,97406.0,0.116663]
["bitfinex","BTCUSD",1732911125752,0.00017944,97407.0,97406.0,0.11847984]
["bitfinex","BTCUSD",1732911126182,0.00017944,97407.0,97406.0,0.116663]
["bitfinex","BTCUSD",1732911126518,0.00017944,97407.0,97406.0,0.115663]
["bitfinex","BTCUSD",1732911126947,0.00017944,97407.0,97406.0,0.112663]
["bitfinex","BTCUSD",1732911127355,0.00017944,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732911127736,0.00017944,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911127737,0.23224144,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911130900,0.23310654,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911133306,0.23290654,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911137875,0.23290654,97407.0,97406.0,0.006]
["bitfinex","BTCUSD",1732911138107,0.33575175,97407.0,97406.0,0.006]
["bitfinex","BTCUSD",1732911138319,0.33575175,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911139151,0.33575175,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1732911139369,0.33575175,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911140022,0.33575175,97407.0,97406.0,0.012]
["bitfinex","BTCUSD",1732911140235,0.33575175,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911141995,0.33575175,97407.0,97406.0,0.006]
["bitfinex","BTCUSD",1732911142224,0.33575175,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911143521,0.33575175,97407.0,97406.0,0.006]
["bitfinex","BTCUSD",1732911143769,0.33575175,97407.0,97406.0,0.016]
["bitfinex","BTCUSD",1732911144190,0.33575175,97407.0,97406.0,0.0077302]
["bitfinex","BTCUSD",1732911144614,0.48575175,97407.0,97406.0,0.0077302]
["bitfinex","BTCUSD",1732911144868,1.27825175,97407.0,97406.0,0.0077302]
["bitfinex","BTCUSD",1732911145094,1.46260132,97407.0,97406.0,0.0077302]
["bitfinex","BTCUSD",1732911145309,1.27825175,97407.0,97406.0,0.0077302]
["bitfinex","BTCUSD",1732911146230,1.27825175,97407.0,97406.0,0.0037302]
["bitfinex","BTCUSD",1732911146441,1.27825175,97407.0,97386.0,0.01]
["bitfinex","BTCUSD",1732911146442,0.233283,97387.0,97386.0,0.01]
["bitfinex","BTCUSD",1732911147564,0.23344521,97387.0,97384.0,0.01]
["bitfinex","BTCUSD",1732911147783,0.10284521,97386.0,97380.0,0.01]
["bitfinex","BTCUSD",1732911148007,0.102689,97381.0,97380.0,0.01]
["bitfinex","BTCUSD",1732911148663,0.102689,97381.0,97379.0,0.01]
["bitfinex","BTCUSD",1732911148664,0.10269,97380.0,97379.0,0.01]
["bitfinex","BTCUSD",1732911148889,0.102692,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1732911149524,0.150892,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1732911150273,0.150892,97378.0,97377.0,0.011]
["bitfinex","BTCUSD",1732911150511,0.150892,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1732911151602,0.151892,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1732911156004,0.151892,97378.0,97377.0,0.0117302]
["bitfinex","BTCUSD",1732911156628,0.103692,97378.0,97377.0,0.0117302]
["bitfinex","BTCUSD",1732911159147,0.0005,97378.0,97377.0,0.0117302]
["bitfinex","BTCUSD",1732911160214,0.102689,97381.0,97377.0,0.0117302]
["bitfinex","BTCUSD",1732911160446,0.10269,97380.0,97377.0,0.0117302]
["bitfinex","BTCUSD",1732911160851,0.102689,97381.0,97377.0,0.0157302]
["bitfinex","BTCUSD",1732911161056,0.102689,97381.0,97377.0,0.0117302]
["bitfinex","BTCUSD",1732911161296,0.102689,97381.0,97377.0,0.0127302]
["bitfinex","BTCUSD",1732911161495,0.102689,97381.0,97377.0,0.0147302]
["bitfinex","BTCUSD",1732911162090,0.10269,97380.0,97377.0,0.0147302]
["bitfinex","BTCUSD",1732911162296,0.09083989,97390.0,97377.0,0.0147302]
["bitfinex","BTCUSD",1732911162496,0.10269,97381.0,97377.0,0.0137302]
["bitfinex","BTCUSD",1732911162705,0.10269,97381.0,97377.0,0.0147302]
["bitfinex","BTCUSD",1732911162943,0.30820721,97389.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911162944,0.10284521,97389.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911163169,0.25284521,97389.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911163406,0.35552621,97389.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911164279,0.35652621,97389.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911168900,0.001,97389.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911169326,0.102677,97393.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911169558,0.9785,97394.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911170011,0.102678,97392.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911170229,0.102678,97392.0,97388.0,0.011]
["bitfinex","BTCUSD",1732911170432,0.102678,97392.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911171542,0.98947337,97394.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911171954,0.99038337,97394.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911172648,1.09305937,97394.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911172835,0.102676,97393.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911173544,0.99038337,97394.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911173863,1.09205837,97394.0,97388.0,0.01]
["bitfinex","BTCUSD",1732911174249,0.98938337,97394.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911174445,0.01097337,97394.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911174679,0.102668,97402.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911175611,0.102669,97401.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911176028,0.0008651,97403.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911177485,0.0008651,97403.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911178524,0.09058979,97400.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911179278,0.0008651,97403.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911179505,0.978,97402.0,97394.0,0.0456]
["bitfinex","BTCUSD",1732911179709,0.0008654,97400.0,97394.0,0.0456]
["bitfinex","BTCUSD",1732911179914,0.0008654,97400.0,97394.0,0.148275]
["bitfinex","BTCUSD",1732911180139,0.0008654,97400.0,97394.0,0.0456]
["bitfinex","BTCUSD",1732911181006,0.0008654,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911181672,0.0008654,97400.0,97394.0,0.001]
["bitfinex","BTCUSD",1732911182990,0.0008654,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911182991,0.0008654,97400.0,97395.0,0.03060661]
["bitfinex","BTCUSD",1732911183184,0.0008654,97400.0,97396.0,0.03060661]
["bitfinex","BTCUSD",1732911183407,0.0008654,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911183610,0.0008654,97400.0,97396.0,0.03060787]
["bitfinex","BTCUSD",1732911183816,0.0008654,97400.0,97394.0,0.001]
["bitfinex","BTCUSD",1732911184038,0.0008654,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911185098,0.0008654,97400.0,97396.0,0.001]
["bitfinex","BTCUSD",1732911186170,0.0008654,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911186601,0.1035344,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911186821,0.1035344,97400.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911187255,0.0008654,97400.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911188192,0.10267,97399.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911188419,0.0008654,97400.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911188646,0.1035344,97400.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911189027,0.102671,97398.0,97393.0,0.011]
["bitfinex","BTCUSD",1732911189235,0.102171,97398.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911189599,0.102171,97398.0,97393.0,0.012]
["bitfinex","BTCUSD",1732911189813,0.1035354,97400.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911190031,0.102671,97398.0,97393.0,0.01]
["bitfinex","BTCUSD",1732911190719,0.102671,97398.0,97393.0,0.012]
["bitfinex","BTCUSD",1732911190930,0.1035354,97400.0,97393.0,0.012]
["bitfinex","BTCUSD",1732911191160,0.1035354,97400.0,97393.0,0.013]
["bitfinex","BTCUSD",1732911191788,0.10267,97399.0,97393.0,0.012]
["bitfinex","BTCUSD",1732911192213,0.0008654,97400.0,97393.0,0.0137304]
["bitfinex","BTCUSD",1732911192628,0.3088754,97400.0,97393.0,0.0137304]
["bitfinex","BTCUSD",1732911192832,0.2062054,97400.0,97393.0,0.0117304]
["bitfinex","BTCUSD",1732911193085,0.102671,97398.0,97393.0,0.0117304]
["bitfinex","BTCUSD",1732911193296,0.102671,97398.0,97393.0,0.0127304]
["bitfinex","BTCUSD",1732911194087,0.102671,97398.0,97393.0,0.0117304]
["bitfinex","BTCUSD",1732911194315,0.102671,97398.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911196487,0.102673,97397.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911196969,0.10267,97399.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911197193,0.102671,97398.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911197660,0.102671,97398.0,97393.0,0.0117304]
["bitfinex","BTCUSD",1732911197901,0.102671,97398.0,97393.0,0.0127304]
["bitfinex","BTCUSD",1732911198221,0.102671,97398.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911198448,0.102671,97398.0,97393.0,0.0137304]
["bitfinex","BTCUSD",1732911198695,0.102671,97398.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911199149,0.10267,97399.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911199360,0.10267,97399.0,97393.0,0.0127304]
["bitfinex","BTCUSD",1732911199583,0.0008654,97400.0,97393.0,0.0147304]
["bitfinex","BTCUSD",1732911199812,0.0008654,97400.0,97399.0,0.15977]
["bitfinex","BTCUSD",1732911200030,0.0008654,97400.0,97399.0,0.28109172]
["bitfinex","BTCUSD",1732911200250,0.0008654,97400.0,97399.0,0.28927475]
["bitfinex","BTCUSD",1732911200741,0.0008654,97400.0,97399.0,0.40211996]
["bitfinex","BTCUSD",1732911201193,0.0008654,97400.0,97399.0,0.40711996]
["bitfinex","BTCUSD",1732911201427,0.0008654,97400.0,97399.0,0.41611996]
["bitfinex","BTCUSD",1732911201644,0.0008654,97400.0,97399.0,0.41111996]
["bitfinex","BTCUSD",1732911202503,0.0008654,97400.0,97399.0,0.40211996]
["bitfinex","BTCUSD",1732911202932,0.0008654,97400.0,97399.0,0.41711996]
["bitfinex","BTCUSD",1732911209383,0.0008654,97400.0,97399.0,0.41701259]
["bitfinex","BTCUSD",1732911209641,0.0008651,97407.0,97406.0,0.282663]
["bitfinex","BTCUSD",1732911209855,0.0008651,97407.0,97406.0,0.55120559]
["bitfinex","BTCUSD",1732911210283,0.0008655,97411.0,97410.0,0.132658]
["bitfinex","BTCUSD",1732911210493,0.00092527,97411.0,97410.0,0.40001708]
["bitfinex","BTCUSD",1732911210711,0.00092527,97411.0,97410.0,0.39820059]
["bitfinex","BTCUSD",1732911211602,0.00092527,97411.0,97410.0,0.40720059]
["bitfinex","BTCUSD",1732911212313,0.00092527,97411.0,97410.0,0.55720059]
["bitfinex","BTCUSD",1732911212727,0.00092527,97411.0,97410.0,0.56620059]
["bitfinex","BTCUSD",1732911214753,0.00092527,97411.0,97410.0,0.56612088]
["bitfinex","BTCUSD",1732911215416,0.00092527,97411.0,97410.0,0.57697688]
["bitfinex","BTCUSD",1732911217713,0.00092527,97411.0,97410.0,0.59740806]
["bitfinex","BTCUSD",1732911222098,0.00092527,97411.0,97410.0,0.55929039]
["bitfinex","BTCUSD",1732911222306,0.00092527,97411.0,97410.0,0.59740077]
["bitfinex","BTCUSD",1732911225930,0.00092527,97411.0,97410.0,0.59743066]
["bitfinex","BTCUSD",1732911226155,0.00092527,97411.0,97410.0,0.59743067]
["bitfinex","BTCUSD",1732911236306,0.0497894,97439.0,97426.0,0.01]
["bitfinex","BTCUSD",1732911236531,0.00146348,97427.0,97426.0,0.15078228]
["bitfinex","BTCUSD",1732911238376,0.00146348,97427.0,97426.0,0.15678228]
["bitfinex","BTCUSD",1732911238820,0.00146348,97427.0,97426.0,0.16578228]
["bitfinex","BTCUSD",1732911239919,0.04676348,97427.0,97426.0,0.16578228]
["bitfinex","BTCUSD",1732911242194,0.04676348,97427.0,97426.0,0.18594903]
["bitfinex","BTCUSD",1732911243286,0.00146348,97427.0,97426.0,0.14780875]
["bitfinex","BTCUSD",1732911243504,0.00146348,97427.0,97426.0,0.16696052]
["bitfinex","BTCUSD",1732911243708,0.00146348,97427.0,97426.0,0.14780875]
["bitfinex","BTCUSD",1732911243912,0.04682908,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732911244356,0.0516649,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732911244592,0.04682908,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732911244812,0.05165943,97433.0,97432.0,0.1907324]
["bitfinex","BTCUSD",1732911245026,0.05165943,97433.0,97432.0,0.1947324]
["bitfinex","BTCUSD",1732911245237,0.04682908,97433.0,97432.0,0.1947324]
["bitfinex","BTCUSD",1732911246372,0.04682908,97433.0,97432.0,0.2037324]
["bitfinex","BTCUSD",1732911246583,0.04690883,97433.0,97432.0,0.2037324]
["bitfinex","BTCUSD",1732911248318,7.975e-05,97433.0,97432.0,0.2037324]
["bitfinex","BTCUSD",1732911250105,0.04607975,97438.0,97432.0,0.1010974]
["bitfinex","BTCUSD",1732911250342,0.04607975,97438.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732911250592,0.00482733,97437.0,97436.0,0.102631]
["bitfinex","BTCUSD",1732911250812,0.00482733,97437.0,97436.0,0.19075693]
["bitfinex","BTCUSD",1732911251905,0.00482733,97437.0,97436.0,0.19375693]
["bitfinex","BTCUSD",1732911252858,0.00482733,97437.0,97436.0,0.20375693]
["bitfinex","BTCUSD",1732911253103,0.00482733,97437.0,97436.0,0.28167432]
["bitfinex","BTCUSD",1732911253362,0.00482733,97437.0,97436.0,0.44211953]
["bitfinex","BTCUSD",1732911253606,0.0017312,97441.0,97440.0,0.122627]
["bitfinex","BTCUSD",1732911253852,0.08139491,97459.0,97458.0,0.112608]
["bitfinex","BTCUSD",1732911254087,0.0017316,97460.0,97459.0,0.112607]
["bitfinex","BTCUSD",1732911254314,0.0017316,97460.0,97459.0,0.27583293]
["bitfinex","BTCUSD",1732911255486,0.0017316,97460.0,97459.0,0.27883293]
["bitfinex","BTCUSD",1732911255712,0.0017316,97460.0,97459.0,0.2785212]
["bitfinex","BTCUSD",1732911256862,0.0016316,97460.0,97459.0,0.30530133]
["bitfinex","BTCUSD",1732911257147,0.0016316,97460.0,97459.0,0.29630133]
["bitfinex","BTCUSD",1732911257376,0.0016316,97460.0,97459.0,0.31030133]
["bitfinex","BTCUSD",1732911259005,0.0016316,97460.0,97459.0,0.31018297]
["bitfinex","BTCUSD",1732911259951,0.0016316,97460.0,97459.0,0.22248713]
["bitfinex","BTCUSD",1732911260858,0.0016316,97460.0,97459.0,0.31015793]
["bitfinex","BTCUSD",1732911263338,0.0016316,97460.0,97459.0,0.27204019]
["bitfinex","BTCUSD",1732911264954,0.0015316,97460.0,97459.0,0.27204019]
["bitfinex","BTCUSD",1732911267149,0.0015316,97460.0,97459.0,0.42300314]
["bitfinex","BTCUSD",1732911268311,0.0015316,97460.0,97459.0,0.42332047]
["bitfinex","BTCUSD",1732911268516,0.0015316,97460.0,97459.0,0.41432047]
["bitfinex","BTCUSD",1732911268726,0.0015316,97460.0,97459.0,0.41832047]
["bitfinex","BTCUSD",1732911268936,0.0015316,97460.0,97459.0,0.42432047]
["bitfinex","BTCUSD",1732911269585,0.0015316,97460.0,97459.0,0.41832047]
["bitfinex","BTCUSD",1732911269744,0.0015316,97460.0,97459.0,0.42432047]
["bitfinex","BTCUSD",1732911270173,0.0013316,97460.0,97459.0,0.42432047]
["bitfinex","BTCUSD",1732911270587,0.0013316,97460.0,97459.0,0.43432047]
["bitfinex","BTCUSD",1732911270740,0.0013316,97460.0,97459.0,0.62972047]
["bitfinex","BTCUSD",1732911270955,0.0013316,97460.0,97459.0,0.62972046]
["bitfinex","BTCUSD",1732911273364,0.0013316,97460.0,97459.0,0.64051745]
["bitfinex","BTCUSD",1732911275789,0.0013316,97460.0,97459.0,0.64224745]
["bitfinex","BTCUSD",1732911276445,0.0013316,97460.0,97459.0,0.64213319]
["bitfinex","BTCUSD",1732911276908,0.0003316,97460.0,97459.0,0.64213319]
["bitfinex","BTCUSD",1732911277822,0.001063,97467.0,97466.0,0.122599]
["bitfinex","BTCUSD",1732911278039,0.001063,97467.0,97466.0,0.31331805]
["bitfinex","BTCUSD",1732911278260,6.3e-05,97467.0,97466.0,0.31331805]
["bitfinex","BTCUSD",1732911278718,0.0007948,97470.0,97469.0,0.02]
["bitfinex","BTCUSD",1732911278951,0.00097275,97470.0,97469.0,0.21051142]
["bitfinex","BTCUSD",1732911280117,0.00097275,97470.0,97469.0,0.05982928]
["bitfinex","BTCUSD",1732911280346,0.00097275,97470.0,97469.0,0.20051142]
["bitfinex","BTCUSD",1732911280569,0.076,97472.0,97469.0,0.10591542]
["bitfinex","BTCUSD",1732911280813,0.00485629,97471.0,97470.0,0.08759812]
["bitfinex","BTCUSD",1732911281059,0.00485629,97471.0,97470.0,0.19051042]
["bitfinex","BTCUSD",1732911281514,0.076,97472.0,97470.0,0.19051042]
["bitfinex","BTCUSD",1732911281749,0.076,97472.0,97471.0,0.08759812]
["bitfinex","BTCUSD",1732911281985,0.076,97472.0,97471.0,0.08805753]
["bitfinex","BTCUSD",1732911282216,0.076,97472.0,97471.0,0.19065153]
["bitfinex","BTCUSD",1732911282446,0.076,97472.0,97471.0,0.19065152]
["bitfinex","BTCUSD",1732911282899,0.0453,97474.0,97471.0,0.19065152]
["bitfinex","BTCUSD",1732911283145,0.0453,97474.0,97472.0,0.08774023]
["bitfinex","BTCUSD",1732911283351,0.0453,97474.0,97473.0,0.08774023]
["bitfinex","BTCUSD",1732911283572,0.0453,97474.0,97473.0,0.08805752]
["bitfinex","BTCUSD",1732911284988,0.0453,97474.0,97473.0,0.09105752]
["bitfinex","BTCUSD",1732911285201,0.0453,97474.0,97473.0,0.00331729]
["bitfinex","BTCUSD",1732911285397,0.0453,97474.0,97473.0,0.091199]
["bitfinex","BTCUSD",1732911285816,0.0453,97474.0,97473.0,0.097199]
["bitfinex","BTCUSD",1732911286255,0.0453,97474.0,97473.0,0.199791]
["bitfinex","BTCUSD",1732911286477,0.0453,97474.0,97473.0,0.097199]
["bitfinex","BTCUSD",1732911287173,0.0501464,97474.0,97473.0,0.199791]
["bitfinex","BTCUSD",1732911287392,0.0453,97474.0,97473.0,0.097199]
["bitfinex","BTCUSD",1732911287674,0.05101177,97474.0,97473.0,0.199791]
["bitfinex","BTCUSD",1732911287915,0.05101177,97474.0,97473.0,0.097199]
["bitfinex","BTCUSD",1732911288136,0.046165,97474.0,97473.0,0.107199]
["bitfinex","BTCUSD",1732911288808,0.0510118,97474.0,97473.0,0.107199]
["bitfinex","BTCUSD",1732911289031,0.05075563,97474.0,97473.0,0.107199]
["bitfinex","BTCUSD",1732911289264,0.05075563,97474.0,97473.0,0.209791]
["bitfinex","BTCUSD",1732911289471,0.05075563,97474.0,97473.0,0.107199]
["bitfinex","BTCUSD",1732911289683,0.04590883,97474.0,97473.0,0.107199]
["bitfinex","BTCUSD",1732911292464,0.05074534,97474.0,97473.0,0.107199]
["bitfinex","BTCUSD",1732911293493,0.05074534,97474.0,97473.0,0.10719899]
["bitfinex","BTCUSD",1732911299821,0.00570151,97474.0,97473.0,0.10719899]
["bitfinex","BTCUSD",1732911300463,0.000865,97474.0,97473.0,0.10719899]
["bitfinex","BTCUSD",1732911301144,0.00569462,97474.0,97473.0,0.10724749]
["bitfinex","BTCUSD",1732911301362,0.000865,97474.0,97473.0,0.10724749]
["bitfinex","BTCUSD",1732911301576,0.00569462,97474.0,97473.0,0.10724749]
["bitfinex","BTCUSD",1732911301801,0.000865,97474.0,97473.0,0.10724749]
["bitfinex","BTCUSD",1732911302028,0.00569462,97474.0,97473.0,0.10724749]
["bitfinex","BTCUSD",1732911302283,0.103456,97474.0,97473.0,0.10724749]
["bitfinex","BTCUSD",1732911302554,0.102606,97460.0,97459.0,0.00173]
["bitfinex","BTCUSD",1732911302759,0.32071077,97460.0,97459.0,0.00173]
["bitfinex","BTCUSD",1732911302976,0.13091549,97460.0,97459.0,0.00173]
["bitfinex","BTCUSD",1732911303266,0.23352149,97460.0,97459.0,0.00173]
["bitfinex","BTCUSD",1732911304141,0.23352149,97460.0,97459.0,0.00473]
["bitfinex","BTCUSD",1732911304565,0.23352149,97460.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911306827,0.15512149,97460.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911307761,0.05251549,97460.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911308010,0.00531549,97460.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911308446,0.1026,97466.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911308657,0.00549919,97460.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911308880,0.00549919,97460.0,97459.0,0.00273]
["bitfinex","BTCUSD",1732911309115,0.1026,97465.0,97459.0,0.00273]
["bitfinex","BTCUSD",1732911309347,0.1026,97465.0,97459.0,0.00473]
["bitfinex","BTCUSD",1732911309348,0.00549919,97460.0,97459.0,0.00473]
["bitfinex","BTCUSD",1732911309562,0.1026,97465.0,97459.0,0.00473]
["bitfinex","BTCUSD",1732911309784,0.00549919,97460.0,97459.0,0.00573]
["bitfinex","BTCUSD",1732911310014,0.1026,97465.0,97459.0,0.00273]
["bitfinex","BTCUSD",1732911310240,0.00549919,97460.0,97459.0,0.00173]
["bitfinex","BTCUSD",1732911310469,0.1026,97465.0,97459.0,0.00273]
["bitfinex","BTCUSD",1732911310732,0.00570705,97460.0,97459.0,0.00273]
["bitfinex","BTCUSD",1732911310961,0.13818716,97472.0,97459.0,0.00273]
["bitfinex","BTCUSD",1732911311211,0.00570705,97460.0,97459.0,0.105337]
["bitfinex","BTCUSD",1732911311442,0.00104285,97474.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732911311680,0.00104285,97474.0,97460.0,0.01]
["bitfinex","BTCUSD",1732911311681,0.0008649,97468.0,97461.0,0.24338228]
["bitfinex","BTCUSD",1732911311892,0.0008649,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732911312550,0.0008649,97468.0,97467.0,0.13310411]
["bitfinex","BTCUSD",1732911313657,0.0008649,97468.0,97467.0,0.13810411]
["bitfinex","BTCUSD",1732911313870,0.0008649,97468.0,97467.0,0.14010411]
["bitfinex","BTCUSD",1732911314588,0.0008649,97468.0,97467.0,0.15917751]
["bitfinex","BTCUSD",1732911316187,0.0008649,97468.0,97467.0,0.31198762]
["bitfinex","BTCUSD",1732911316417,0.0008649,97468.0,97467.0,0.43197177]
["bitfinex","BTCUSD",1732911317301,0.0008649,97468.0,97467.0,0.42997177]
["bitfinex","BTCUSD",1732911317531,0.0008649,97468.0,97467.0,0.43397177]
["bitfinex","BTCUSD",1732911317754,0.00060439,97468.0,97467.0,0.43397177]
["bitfinex","BTCUSD",1732911318465,0.00060439,97468.0,97467.0,0.42897177]
["bitfinex","BTCUSD",1732911318900,0.00060439,97468.0,97467.0,0.42893218]
["bitfinex","BTCUSD",1732911319344,0.00060439,97468.0,97467.0,0.43693218]
["bitfinex","BTCUSD",1732911320049,0.00060439,97468.0,97467.0,0.34924321]
["bitfinex","BTCUSD",1732911320301,0.00060439,97468.0,97467.0,0.4369354]
["bitfinex","BTCUSD",1732911321429,0.00137864,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732911321634,0.00137864,97477.0,97476.0,0.15215415]
["bitfinex","BTCUSD",1732911322252,0.00137864,97477.0,97476.0,0.15214332]
["bitfinex","BTCUSD",1732911322892,0.00137864,97477.0,97476.0,0.15714332]
["bitfinex","BTCUSD",1732911325510,0.00137864,97477.0,97476.0,0.15712378]
["bitfinex","BTCUSD",1732911326354,0.00137864,97477.0,97476.0,0.15711775]
["bitfinex","BTCUSD",1732911327270,0.00137864,97477.0,97476.0,0.24973349]
["bitfinex","BTCUSD",1732911327484,0.00137864,97477.0,97476.0,0.39756296]
["bitfinex","BTCUSD",1732911328348,0.00137864,97477.0,97476.0,0.42056296]
["bitfinex","BTCUSD",1732911328606,0.00137864,97477.0,97476.0,0.41656296]
["bitfinex","BTCUSD",1732911328813,0.00137864,97477.0,97476.0,0.4255405]
["bitfinex","BTCUSD",1732911329275,0.00137864,97477.0,97476.0,0.4245405]
["bitfinex","BTCUSD",1732911329497,0.00137864,97477.0,97476.0,0.4305405]
["bitfinex","BTCUSD",1732911331405,0.00137864,97477.0,97476.0,0.43053293]
["bitfinex","BTCUSD",1732911332291,0.00137864,97477.0,97476.0,0.43052826]
["bitfinex","BTCUSD",1732911332527,0.00137864,97477.0,97476.0,0.40752826]
["bitfinex","BTCUSD",1732911332750,0.00137864,97477.0,97476.0,0.16708305]
["bitfinex","BTCUSD",1732911336809,0.00137864,97477.0,97476.0,0.16712067]
["bitfinex","BTCUSD",1732911339455,0.00137864,97477.0,97476.0,0.20522196]
["bitfinex","BTCUSD",1732911339679,0.00137864,97477.0,97476.0,0.16712067]
["bitfinex","BTCUSD",1732911339902,0.00137864,97477.0,97476.0,0.20522196]
["bitfinex","BTCUSD",1732911340123,0.00137864,97477.0,97476.0,0.16712067]
["bitfinex","BTCUSD",1732911340357,0.00137864,97477.0,97476.0,0.20522196]
["bitfinex","BTCUSD",1732911340580,0.00137864,97477.0,97476.0,0.10263296]
["bitfinex","BTCUSD",1732911340798,0.00137864,97477.0,97476.0,0.20522196]
["bitfinex","BTCUSD",1732911348868,0.00137864,97477.0,97476.0,0.10291267]
["bitfinex","BTCUSD",1732911349284,0.00137864,97477.0,97476.0,0.06468977]
["bitfinex","BTCUSD",1732911349708,0.00137864,97477.0,97476.0,0.05868977]
["bitfinex","BTCUSD",1732911349914,0.10396664,97477.0,97476.0,0.05868977]
["bitfinex","BTCUSD",1732911350124,0.10396664,97477.0,97476.0,0.06268977]
["bitfinex","BTCUSD",1732911351203,0.10396664,97477.0,97476.0,0.05368977]
["bitfinex","BTCUSD",1732911351456,0.10396664,97477.0,97476.0,0.02311145]
["bitfinex","BTCUSD",1732911351860,0.30914264,97477.0,97476.0,0.0191035]
["bitfinex","BTCUSD",1732911352276,0.30914264,97477.0,97476.0,0.0231035]
["bitfinex","BTCUSD",1732911352496,0.30914264,97477.0,97476.0,0.0251035]
["bitfinex","BTCUSD",1732911352943,0.00137864,97477.0,97476.0,0.0251035]
["bitfinex","BTCUSD",1732911359586,0.10396664,97477.0,97476.0,0.0251035]
["bitfinex","BTCUSD",1732911360752,0.00137864,97477.0,97476.0,0.0251035]
["bitfinex","BTCUSD",1732911361203,0.10396664,97477.0,97476.0,0.02508687]
["bitfinex","BTCUSD",1732911363230,0.00137864,97477.0,97476.0,0.02508687]
["bitfinex","BTCUSD",1732911363663,0.00137864,97477.0,97476.0,0.12767587]
["bitfinex","BTCUSD",1732911363890,0.00137864,97477.0,97476.0,0.15822692]
["bitfinex","BTCUSD",1732911364102,0.00137864,97477.0,97476.0,0.19640753]
["bitfinex","BTCUSD",1732911364399,0.00137864,97477.0,97476.0,0.20440753]
["bitfinex","BTCUSD",1732911364617,0.00137864,97477.0,97476.0,0.33168659]
["bitfinex","BTCUSD",1732911364837,0.00137864,97477.0,97476.0,0.33868659]
["bitfinex","BTCUSD",1732911365244,0.00137864,97477.0,97476.0,0.31968659]
["bitfinex","BTCUSD",1732911365464,0.00137864,97477.0,97476.0,0.33868659]
["bitfinex","BTCUSD",1732911365681,0.00137864,97477.0,97476.0,0.34368659]
["bitfinex","BTCUSD",1732911368628,0.00137864,97477.0,97476.0,0.255889]
["bitfinex","BTCUSD",1732911369269,0.00137864,97477.0,97476.0,0.245889]
["bitfinex","BTCUSD",1732911369471,0.00137864,97477.0,97476.0,0.255889]
["bitfinex","BTCUSD",1732911369911,0.00137864,97477.0,97476.0,0.32460169]
["bitfinex","BTCUSD",1732911370110,0.00137864,97477.0,97476.0,0.31460169]
["bitfinex","BTCUSD",1732911370312,0.00137864,97477.0,97476.0,0.32460169]
["bitfinex","BTCUSD",1732911373580,0.00137864,97477.0,97476.0,0.31460169]
["bitfinex","BTCUSD",1732911373966,0.00137864,97477.0,97476.0,0.32460169]
["bitfinex","BTCUSD",1732911374777,0.00137864,97477.0,97476.0,0.26500169]
["bitfinex","BTCUSD",1732911375380,0.00137864,97477.0,97476.0,0.18530169]
["bitfinex","BTCUSD",1732911379888,0.00137864,97477.0,97476.0,0.18533407]
["bitfinex","BTCUSD",1732911383019,0.00137864,97477.0,97476.0,0.18534727]
["bitfinex","BTCUSD",1732911383679,0.00137864,97477.0,97476.0,0.08275827]
["bitfinex","BTCUSD",1732911383887,0.00137864,97477.0,97476.0,0.18534727]
["bitfinex","BTCUSD",1732911385446,0.00137864,97477.0,97476.0,0.08275827]
["bitfinex","BTCUSD",1732911385891,0.00137864,97477.0,97476.0,0.18534727]
["bitfinex","BTCUSD",1732911386139,0.00137864,97477.0,97476.0,0.08275827]
["bitfinex","BTCUSD",1732911389608,0.00137864,97477.0,97476.0,0.08283571]
["bitfinex","BTCUSD",1732911390035,0.00137864,97477.0,97476.0,0.08283733]
["bitfinex","BTCUSD",1732911390987,0.00137864,97477.0,97476.0,0.18542633]
["bitfinex","BTCUSD",1732911392014,0.00137864,97477.0,97476.0,0.08283733]
["bitfinex","BTCUSD",1732911395618,0.00137864,97477.0,97476.0,0.08382853]
["bitfinex","BTCUSD",1732911396421,0.00137864,97477.0,97476.0,0.08389279]
["bitfinex","BTCUSD",1732911398568,0.00137864,97477.0,97476.0,0.26418179]
["bitfinex","BTCUSD",1732911398777,0.00137864,97477.0,97476.0,0.31358179]
["bitfinex","BTCUSD",1732911403086,0.00137864,97477.0,97476.0,0.26418179]
["bitfinex","BTCUSD",1732911409434,0.00137864,97477.0,97476.0,0.18648179]
["bitfinex","BTCUSD",1732911411198,0.00137864,97477.0,97476.0,0.08389279]
["bitfinex","BTCUSD",1732911411546,0.00137864,97477.0,97476.0,0.18648179]
["bitfinex","BTCUSD",1732911412846,0.00137864,97477.0,97476.0,0.18648411]
["bitfinex","BTCUSD",1732911414657,0.00137864,97477.0,97476.0,0.08389511]
["bitfinex","BTCUSD",1732911414866,0.00137864,97477.0,97476.0,0.18648411]
["bitfinex","BTCUSD",1732911415983,0.00137864,97477.0,97476.0,0.08389511]
["bitfinex","BTCUSD",1732911416218,0.00137864,97477.0,97476.0,0.0838968]
["bitfinex","BTCUSD",1732911421115,0.00137864,97477.0,97476.0,0.1864858]
["bitfinex","BTCUSD",1732911421606,0.00137864,97477.0,97476.0,0.0838968]
["bitfinex","BTCUSD",1732911422634,0.00137864,97477.0,97476.0,0.1864858]
["bitfinex","BTCUSD",1732911422798,0.00137864,97477.0,97476.0,0.0838968]
["bitfinex","BTCUSD",1732911425266,0.00137864,97477.0,97476.0,0.08390119]
["bitfinex","BTCUSD",1732911429983,0.00137864,97477.0,97476.0,0.10304396]
["bitfinex","BTCUSD",1732911430221,0.00137864,97477.0,97476.0,0.10304794]
["bitfinex","BTCUSD",1732911431507,0.00137864,97477.0,97476.0,0.07241888]
["bitfinex","BTCUSD",1732911431721,0.00137864,97477.0,97476.0,0.10304698]
["bitfinex","BTCUSD",1732911434751,0.00137864,97477.0,97476.0,0.1030487]
["bitfinex","BTCUSD",1732911437926,0.00137864,97477.0,97476.0,0.10304785]
["bitfinex","BTCUSD",1732911438136,0.00137864,97477.0,97476.0,0.03413395]
["bitfinex","BTCUSD",1732911438342,0.00137864,97477.0,97476.0,0.10304785]
["bitfinex","BTCUSD",1732911443632,0.00137864,97477.0,97476.0,0.10301452]
["bitfinex","BTCUSD",1732911445392,0.10396664,97477.0,97476.0,0.10301452]
["bitfinex","BTCUSD",1732911445855,0.00137864,97477.0,97476.0,0.10301452]
["bitfinex","BTCUSD",1732911447624,0.00137864,97477.0,97476.0,0.0149912]
["bitfinex","BTCUSD",1732911447836,0.00137864,97477.0,97476.0,0.10299598]
["bitfinex","BTCUSD",1732911450825,0.00137864,97477.0,97476.0,0.0149912]
["bitfinex","BTCUSD",1732911451014,0.00137864,97477.0,97476.0,0.10299375]
["bitfinex","BTCUSD",1732911451254,0.00137864,97477.0,97476.0,0.0149912]
["bitfinex","BTCUSD",1732911451484,0.00137864,97477.0,97476.0,0.08386782]
["bitfinex","BTCUSD",1732911451692,0.00137864,97477.0,97476.0,0.10300021]
["bitfinex","BTCUSD",1732911452363,0.00137864,97477.0,97476.0,0.06473542]
["bitfinex","BTCUSD",1732911452570,0.10396664,97477.0,97476.0,0.06473542]
["bitfinex","BTCUSD",1732911452776,0.00137864,97477.0,97476.0,0.10300291]
["bitfinex","BTCUSD",1732911452976,0.00137864,97477.0,97476.0,0.0149912]
["bitfinex","BTCUSD",1732911453211,0.00137864,97477.0,97476.0,0.06473906]
["bitfinex","BTCUSD",1732911454518,0.10396664,97477.0,97476.0,0.06473906]
["bitfinex","BTCUSD",1732911456927,0.15286664,97477.0,97476.0,0.06473906]
["bitfinex","BTCUSD",1732911457142,0.25571185,97477.0,97476.0,0.03313379]
["bitfinex","BTCUSD",1732911457345,0.25571185,97477.0,97476.0,0.014]
["bitfinex","BTCUSD",1732911457784,0.25571185,97477.0,97476.0,0.009]
["bitfinex","BTCUSD",1732911458008,0.10259,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911458211,0.43576785,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911458415,0.25123521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911459469,0.38955465,97475.0,97474.0,0.0027298]
["bitfinex","BTCUSD",1732911460372,0.25123521,97475.0,97474.0,0.0027298]
["bitfinex","BTCUSD",1732911460831,0.25123521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911461094,0.25223521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911462017,0.34441228,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911462931,0.25223521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911463874,0.32763521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911464545,0.51189416,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911464775,0.72665601,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911465010,0.48763521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911465901,1.46413521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911466171,0.48763521,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911467073,0.82751449,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911467513,0.93034595,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911468694,0.92534595,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911468913,0.82251449,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911471378,0.82220044,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911471601,1.05213593,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911472485,0.82220044,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911472694,1.79870044,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911473312,1.9015319,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911473526,2.08543045,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911473743,1.9015319,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911474569,2.08541223,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911475227,2.08627793,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911476143,1.7467127,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911476618,1.74668386,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911477496,1.56283237,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911477734,1.74668386,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911478631,1.56283237,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911480427,0.62137227,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911480644,0.48350091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911480896,0.54597227,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911481116,0.10471091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911481582,0.20730091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911482076,0.10471091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911482304,0.20730091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911482780,0.35730091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911483230,0.35630091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911483442,0.35730091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911483922,0.35630091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911484151,0.35730091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911484381,0.35830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911492150,0.25571091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911492371,0.35830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911494117,0.25571091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911494815,0.35830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911497465,0.25571091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911498965,0.35830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911500342,0.25571091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911502803,0.10571091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911503044,0.20830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911503656,0.20830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911503910,0.30029348,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911505162,0.20830091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911505960,0.10571091,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911507434,0.10471091,97475.0,97474.0,0.02090617]
["bitfinex","BTCUSD",1732911507643,0.10371091,97475.0,97474.0,0.02090617]
["bitfinex","BTCUSD",1732911508087,0.10471091,97475.0,97474.0,0.02090617]
["bitfinex","BTCUSD",1732911508585,0.10371091,97475.0,97474.0,0.02090617]
["bitfinex","BTCUSD",1732911508821,0.10471091,97475.0,97474.0,0.02090617]
["bitfinex","BTCUSD",1732911512809,0.0018657,97475.0,97474.0,0.02090617]
["bitfinex","BTCUSD",1732911513029,0.0018657,97475.0,97474.0,0.28011305]
["bitfinex","BTCUSD",1732911513962,0.0018657,97475.0,97474.0,0.28009816]
["bitfinex","BTCUSD",1732911514215,0.0008657,97475.0,97474.0,0.28009816]
["bitfinex","BTCUSD",1732911514692,0.0018657,97475.0,97474.0,0.28009816]
["bitfinex","BTCUSD",1732911515127,0.0008657,97475.0,97474.0,0.28009816]
["bitfinex","BTCUSD",1732911515585,0.0008657,97475.0,97474.0,0.28409816]
["bitfinex","BTCUSD",1732911516053,0.0008657,97475.0,97474.0,0.28909816]
["bitfinex","BTCUSD",1732911516492,0.0008657,97475.0,97474.0,0.28409816]
["bitfinex","BTCUSD",1732911516670,0.0008657,97475.0,97474.0,0.29309816]
["bitfinex","BTCUSD",1732911516874,0.0008657,97475.0,97474.0,0.28909816]
["bitfinex","BTCUSD",1732911517290,0.0008657,97475.0,97474.0,0.29309816]
["bitfinex","BTCUSD",1732911519465,0.0008657,97475.0,97474.0,0.29296279]
["bitfinex","BTCUSD",1732911521568,0.0008657,97475.0,97474.0,0.06447179]
["bitfinex","BTCUSD",1732911521796,0.1034557,97475.0,97474.0,0.03386133]
["bitfinex","BTCUSD",1732911522036,0.0008657,97475.0,97474.0,0.0147298]
["bitfinex","BTCUSD",1732911522275,0.1034557,97475.0,97474.0,0.0147298]
["bitfinex","BTCUSD",1732911522503,0.0008657,97475.0,97474.0,0.0147298]
["bitfinex","BTCUSD",1732911522761,0.0008657,97475.0,97474.0,0.0057298]
["bitfinex","BTCUSD",1732911522973,0.1034557,97475.0,97474.0,0.0067298]
["bitfinex","BTCUSD",1732911523182,0.0008657,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911523407,0.0008657,97475.0,97474.0,0.0037298]
["bitfinex","BTCUSD",1732911523854,0.0008657,97475.0,97474.0,0.0017298]
["bitfinex","BTCUSD",1732911524123,0.0008657,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911524546,0.1034557,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911525473,0.0008657,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911525700,0.1034557,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911525918,0.0008657,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911526373,0.1034557,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911528336,0.0008657,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911531078,0.1034557,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911531520,0.0008657,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911533316,0.1034557,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911533526,0.0008657,97475.0,97474.0,0.0047298]
["bitfinex","BTCUSD",1732911534828,0.0008657,97475.0,97474.0,0.24836984]
["bitfinex","BTCUSD",1732911535095,0.0008657,97475.0,97474.0,0.27900179]
["bitfinex","BTCUSD",1732911540039,0.0008657,97475.0,97474.0,0.27898951]
["bitfinex","BTCUSD",1732911544407,0.0008657,97475.0,97474.0,0.2292208]
["bitfinex","BTCUSD",1732911544643,0.0008657,97475.0,97474.0,0.27898735]
["bitfinex","BTCUSD",1732911544886,0.0008657,97475.0,97474.0,0.23328735]
["bitfinex","BTCUSD",1732911552140,0.00124434,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732911553087,0.00124434,97477.0,97476.0,0.15240703]
["bitfinex","BTCUSD",1732911553547,0.00124434,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732911554233,0.00124434,97477.0,97476.0,0.15240904]
["bitfinex","BTCUSD",1732911554672,0.00124434,97477.0,97476.0,0.15340904]
["bitfinex","BTCUSD",1732911558158,0.00124434,97477.0,97476.0,0.19930904]
["bitfinex","BTCUSD",1732911558400,0.00124434,97477.0,97476.0,0.28220904]
["bitfinex","BTCUSD",1732911559387,0.00124434,97477.0,97476.0,0.28120904]
["bitfinex","BTCUSD",1732911559642,0.00124434,97477.0,97476.0,0.28420904]
["bitfinex","BTCUSD",1732911559861,0.00124434,97477.0,97476.0,0.29220904]
["bitfinex","BTCUSD",1732911563479,0.00124434,97477.0,97476.0,0.24630904]
["bitfinex","BTCUSD",1732911564402,0.00124434,97477.0,97476.0,0.196489]
["bitfinex","BTCUSD",1732911565286,0.0073711,97494.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732911565532,0.0073711,97494.0,97476.0,0.0939]
["bitfinex","BTCUSD",1732911565533,0.0008656,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732911565769,0.0008656,97498.0,97497.0,0.19718229]
["bitfinex","BTCUSD",1732911565997,0.0008656,97498.0,97497.0,0.19718214]
["bitfinex","BTCUSD",1732911566923,0.0008656,97498.0,97497.0,0.195367]
["bitfinex","BTCUSD",1732911568101,0.0008656,97498.0,97497.0,0.202367]
["bitfinex","BTCUSD",1732911568315,0.0008656,97498.0,97497.0,0.205367]
["bitfinex","BTCUSD",1732911569398,0.0008656,97498.0,97497.0,0.198367]
["bitfinex","BTCUSD",1732911569822,0.205071,97527.0,97500.0,0.205128]
["bitfinex","BTCUSD",1732911570065,0.1035201,97524.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732911570487,0.1035201,97524.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911570947,0.10284521,97526.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911571395,0.102538,97525.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911571884,0.10284521,97526.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911572107,0.102538,97525.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911572561,0.205075,97525.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911572781,0.102543,97520.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911572995,0.205077,97524.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911573219,0.102541,97522.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911573627,0.102539,97523.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911573769,0.102541,97522.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911574796,0.102544,97520.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911575426,0.205079,97523.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911575631,0.0805,97521.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911575839,0.102546,97517.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911580279,0.101546,97517.0,97516.0,0.0009899]
["bitfinex","BTCUSD",1732911580695,0.0008656,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1732911581999,0.0008656,97520.0,97519.0,0.103544]
["bitfinex","BTCUSD",1732911582410,0.0008656,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1732911582800,0.0008656,97520.0,97519.0,0.103544]
["bitfinex","BTCUSD",1732911587390,0.0008656,97520.0,97519.0,0.105544]
["bitfinex","BTCUSD",1732911588263,0.0008656,97520.0,97519.0,0.112544]
["bitfinex","BTCUSD",1732911588775,0.00046342,97528.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732911588995,0.00046342,97528.0,97527.0,0.0009859]
["bitfinex","BTCUSD",1732911591015,0.00046342,97528.0,97527.0,0.0039859]
["bitfinex","BTCUSD",1732911591019,0.00046342,97528.0,97527.0,0.0049859]
["bitfinex","BTCUSD",1732911591913,0.00132862,97528.0,97527.0,0.0049859]
["bitfinex","BTCUSD",1732911594264,0.33460783,97528.0,97527.0,0.0049859]
["bitfinex","BTCUSD",1732911594491,0.33460783,97528.0,97527.0,0.004]
["bitfinex","BTCUSD",1732911595239,0.33460783,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1732911595459,0.33460783,97528.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911595460,0.102539,97524.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911596753,0.205073,97526.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911597199,0.205077,97524.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911597438,0.102539,97524.0,97516.0,0.0067274]
["bitfinex","BTCUSD",1732911597875,0.205073,97526.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911598108,0.102539,97524.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911598293,0.10254,97523.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911598563,0.205073,97526.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911598785,0.10254,97523.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911599005,0.15077383,97528.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911599222,0.102541,97522.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911599443,0.102542,97521.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911599661,0.10284521,97527.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911599899,0.102543,97520.0,97516.0,0.0047274]
["bitfinex","BTCUSD",1732911600116,0.102541,97522.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911600331,0.205075,97525.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911600546,0.102544,97519.0,97516.0,0.0077274]
["bitfinex","BTCUSD",1732911600769,0.102542,97521.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911600995,0.205075,97525.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911601216,0.10284521,97527.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911601458,0.102541,97522.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911601677,0.102542,97521.0,97516.0,0.0067274]
["bitfinex","BTCUSD",1732911601973,0.102542,97521.0,97516.0,0.0087274]
["bitfinex","BTCUSD",1732911603015,0.102542,97521.0,97516.0,0.0047274]
["bitfinex","BTCUSD",1732911603238,0.102542,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911603444,0.102542,97521.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911603670,0.102541,97522.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911603900,0.205073,97526.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911603901,0.102542,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911604357,0.10254,97523.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911604582,0.0008653,97521.0,97516.0,0.0067274]
["bitfinex","BTCUSD",1732911606090,0.0008653,97521.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911606335,0.0008653,97521.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911606549,0.0008653,97521.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911606753,0.0008653,97521.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911607272,0.0008653,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911608761,0.1034073,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911608894,0.0008653,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911609115,0.0008653,97521.0,97516.0,0.0047274]
["bitfinex","BTCUSD",1732911609529,0.0008653,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911609933,0.0008653,97521.0,97516.0,0.0027274]
["bitfinex","BTCUSD",1732911610300,0.0008653,97521.0,97516.0,0.0087274]
["bitfinex","BTCUSD",1732911610451,0.0008653,97521.0,97516.0,0.0037274]
["bitfinex","BTCUSD",1732911610676,0.0008653,97521.0,97516.0,0.0057274]
["bitfinex","BTCUSD",1732911615030,0.0008653,97521.0,97516.0,0.0529274]
["bitfinex","BTCUSD",1732911615693,0.0008653,97521.0,97517.0,0.01919205]
["bitfinex","BTCUSD",1732911615923,0.0008653,97521.0,97517.0,0.01919203]
["bitfinex","BTCUSD",1732911616151,0.0008653,97521.0,97516.0,0.0529274]
["bitfinex","BTCUSD",1732911616615,0.0008653,97521.0,97516.0,0.0499274]
["bitfinex","BTCUSD",1732911616857,0.0008653,97521.0,97517.0,0.002]
["bitfinex","BTCUSD",1732911617079,0.0008653,97521.0,97517.0,0.001]
["bitfinex","BTCUSD",1732911617540,0.0008653,97521.0,97516.0,0.0519274]
["bitfinex","BTCUSD",1732911617790,0.0008653,97521.0,97516.0,0.0509274]
["bitfinex","BTCUSD",1732911617973,0.0008653,97521.0,97517.0,0.002]
["bitfinex","BTCUSD",1732911620533,0.0008653,97521.0,97517.0,0.003]
["bitfinex","BTCUSD",1732911621014,0.0008653,97521.0,97518.0,0.03838931]
["bitfinex","BTCUSD",1732911621258,0.0008653,97521.0,97517.0,0.003]
["bitfinex","BTCUSD",1732911624218,0.0008653,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732911624863,0.0008653,97521.0,97520.0,0.107543]
["bitfinex","BTCUSD",1732911625762,0.0008653,97521.0,97520.0,0.109543]
["bitfinex","BTCUSD",1732911630508,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911632166,0.01147626,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911632403,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911633167,0.01147626,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911633416,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911633597,0.01147626,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911633856,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911634087,0.01147626,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911634355,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911634557,0.01147626,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911634843,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911635785,0.01147626,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911635999,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911636215,0.01147544,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911636434,0.0008653,97521.0,97520.0,0.109543]
["bitfinex","BTCUSD",1732911636655,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911637165,0.01147544,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911637388,0.0008653,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911637643,0.01147544,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1732911638745,0.01147544,97521.0,97520.0,0.0087304]
["bitfinex","BTCUSD",1732911649050,0.01147544,97521.0,97520.0,0.0017304]
["bitfinex","BTCUSD",1732911649263,0.01147544,97521.0,97520.0,0.0037304]
["bitfinex","BTCUSD",1732911649474,0.01147544,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911655555,0.00744946,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911656842,0.0008653,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911657068,0.00744978,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911657292,0.0008653,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911657516,0.00744978,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911657734,0.0008653,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911657955,0.00744978,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911658180,0.00744978,97521.0,97520.0,0.1102734]
["bitfinex","BTCUSD",1732911658423,0.00744978,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911658878,0.0008653,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911659222,0.00744978,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911659629,0.0008653,97521.0,97520.0,0.0077304]
["bitfinex","BTCUSD",1732911660066,0.0008653,97521.0,97520.0,0.1102734]
["bitfinex","BTCUSD",1732911661271,0.0008653,97521.0,97520.0,0.1042734]
["bitfinex","BTCUSD",1732911661487,0.0008653,97521.0,97520.0,0.1092734]
["bitfinex","BTCUSD",1732911661700,0.0008653,97521.0,97520.0,0.1112734]
["bitfinex","BTCUSD",1732911662863,0.0008653,97521.0,97520.0,0.1577734]
["bitfinex","BTCUSD",1732911663078,0.0008653,97521.0,97520.0,0.2377734]
["bitfinex","BTCUSD",1732911664661,0.0008653,97521.0,97520.0,0.2607734]
["bitfinex","BTCUSD",1732911665079,0.00064791,97521.0,97520.0,0.2607734]
["bitfinex","BTCUSD",1732911665528,0.00064791,97521.0,97520.0,0.2587734]
["bitfinex","BTCUSD",1732911665991,0.00064791,97521.0,97520.0,0.2537734]
["bitfinex","BTCUSD",1732911666177,0.00064791,97521.0,97520.0,0.2627734]
["bitfinex","BTCUSD",1732911666990,0.00064791,97521.0,97520.0,0.2677734]
["bitfinex","BTCUSD",1732911667604,0.00064791,97521.0,97520.0,0.2627734]
["bitfinex","BTCUSD",1732911667829,0.00064791,97521.0,97520.0,0.2687734]
["bitfinex","BTCUSD",1732911669689,0.00064791,97521.0,97520.0,0.4187734]
["bitfinex","BTCUSD",1732911672496,0.00064791,97521.0,97520.0,0.53161861]
["bitfinex","BTCUSD",1732911672711,0.00064791,97521.0,97520.0,0.56319008]
["bitfinex","BTCUSD",1732911674078,0.00064791,97521.0,97520.0,0.55719008]
["bitfinex","BTCUSD",1732911674292,0.00064791,97521.0,97520.0,0.56319008]
["bitfinex","BTCUSD",1732911674988,0.00064791,97521.0,97520.0,0.55419008]
["bitfinex","BTCUSD",1732911675417,0.00064791,97521.0,97520.0,0.56319008]
["bitfinex","BTCUSD",1732911678336,0.00064791,97521.0,97520.0,0.5822986]
["bitfinex","BTCUSD",1732911681818,0.00064791,97521.0,97520.0,0.2619976]
["bitfinex","BTCUSD",1732911682048,0.07985961,97530.0,97523.0,0.205078]
["bitfinex","BTCUSD",1732911682312,0.1030244,97529.0,97527.0,0.000991]
["bitfinex","BTCUSD",1732911682512,0.11202891,97529.0,97527.0,0.000991]
["bitfinex","BTCUSD",1732911683488,0.11202891,97529.0,97527.0,0.009991]
["bitfinex","BTCUSD",1732911683729,0.102534,97528.0,97527.0,0.009991]
["bitfinex","BTCUSD",1732911684213,0.0091837,97529.0,97527.0,0.009991]
["bitfinex","BTCUSD",1732911684214,0.00017919,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732911685380,0.08092154,97541.0,97527.0,0.004991]
["bitfinex","BTCUSD",1732911685568,0.08092154,97541.0,97540.0,0.102522]
["bitfinex","BTCUSD",1732911686094,0.08092154,97541.0,97536.0,0.102525]
["bitfinex","BTCUSD",1732911686304,0.08092154,97541.0,97528.0,0.212069]
["bitfinex","BTCUSD",1732911686305,0.08092154,97541.0,97538.0,0.102523]
["bitfinex","BTCUSD",1732911686579,0.08092154,97541.0,97540.0,0.102522]
["bitfinex","BTCUSD",1732911686842,0.08092154,97541.0,97540.0,0.103522]
["bitfinex","BTCUSD",1732911687070,0.09174165,97541.0,97540.0,0.103522]
["bitfinex","BTCUSD",1732911687286,0.01364165,97541.0,97540.0,0.1045035]
["bitfinex","BTCUSD",1732911687509,0.00282154,97541.0,97540.0,0.1045035]
["bitfinex","BTCUSD",1732911687987,0.00282154,97541.0,97540.0,0.1035035]
["bitfinex","BTCUSD",1732911688869,0.00282154,97541.0,97540.0,0.1065035]
["bitfinex","BTCUSD",1732911689314,0.00282154,97541.0,97540.0,0.1075035]
["bitfinex","BTCUSD",1732911700368,0.00368724,97541.0,97540.0,0.1075035]
["bitfinex","BTCUSD",1732911704660,0.20905245,97541.0,97540.0,0.0049815]
["bitfinex","BTCUSD",1732911704896,0.18623245,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1732911705130,0.19245248,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1732911705592,0.29497248,97541.0,97540.0,0.004]
["bitfinex","BTCUSD",1732911705796,0.29497248,97541.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732911706035,0.10284521,97540.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732911706551,0.10284521,97540.0,97527.0,0.20566882]
["bitfinex","BTCUSD",1732911706552,0.00624282,97539.0,97527.0,0.00059782]
["bitfinex","BTCUSD",1732911706753,0.10284521,97538.0,97527.0,0.00059782]
["bitfinex","BTCUSD",1732911706965,0.10284521,97538.0,97528.0,0.102533]
["bitfinex","BTCUSD",1732911707184,0.00624106,97537.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732911707397,0.10284521,97536.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732911707641,0.10284521,97536.0,97527.0,0.00059782]
["bitfinex","BTCUSD",1732911707880,0.00623554,97535.0,97527.0,0.00059782]
["bitfinex","BTCUSD",1732911708059,0.10908075,97535.0,97527.0,0.00059782]
["bitfinex","BTCUSD",1732911708674,0.10908075,97535.0,97529.0,0.002]
["bitfinex","BTCUSD",1732911708845,0.10908075,97535.0,97527.0,0.10313282]
["bitfinex","BTCUSD",1732911708846,0.10908075,97535.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732911709460,0.10908075,97535.0,97527.0,0.00259782]
["bitfinex","BTCUSD",1732911709665,0.047,97533.0,97527.0,0.00259782]
["bitfinex","BTCUSD",1732911709877,0.10906207,97532.0,97527.0,0.00359782]
["bitfinex","BTCUSD",1732911710084,0.21159207,97532.0,97527.0,0.00159782]
["bitfinex","BTCUSD",1732911710288,0.102533,97529.0,97527.0,0.00159782]
["bitfinex","BTCUSD",1732911710484,0.10905251,97528.0,97527.0,0.00159782]
["bitfinex","BTCUSD",1732911711444,0.10905251,97528.0,97527.0,0.00059782]
["bitfinex","BTCUSD",1732911711657,0.10905251,97528.0,97527.0,0.00159782]
["bitfinex","BTCUSD",1732911712081,0.10905251,97528.0,97527.0,0.00332882]
["bitfinex","BTCUSD",1732911712297,0.10905251,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911714048,0.12013845,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911714617,0.22267245,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911714867,0.12013845,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911715508,0.047,97533.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911715711,0.102532,97531.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911715872,0.102532,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911716083,0.00533765,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911716298,0.102534,97529.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911716735,0.00533401,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911717160,0.20537721,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911717374,0.00533401,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911717588,0.10284521,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911717793,0.00533401,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911718030,0.10284521,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911718244,0.00533213,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911718410,0.10284521,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911718585,0.00533213,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911718793,0.10284521,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911719003,0.00533026,97528.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911719230,0.10284521,97530.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911719978,0.00533395,97529.0,97527.0,0.00232882]
["bitfinex","BTCUSD",1732911721211,0.00533395,97529.0,97528.0,0.178834]
["bitfinex","BTCUSD",1732911721389,0.01071926,97533.0,97532.0,0.10253]
["bitfinex","BTCUSD",1732911721867,0.1647674,97542.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732911722083,0.10284521,97540.0,97536.0,0.0009925]
["bitfinex","BTCUSD",1732911722216,0.10819918,97540.0,97536.0,0.0009925]
["bitfinex","BTCUSD",1732911723795,0.10819918,97540.0,97536.0,0.0009925]
["bitfinex","BTCUSD",1732911726877,0.10819918,97540.0,97536.0,0.1035175]
["bitfinex","BTCUSD",1732911727079,0.10819918,97540.0,97536.0,0.0009925]
["bitfinex","BTCUSD",1732911728381,0.10771018,97540.0,97536.0,0.0009925]
["bitfinex","BTCUSD",1732911730920,0.00535397,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732911731270,0.01442401,97541.0,97540.0,0.102522]
["bitfinex","BTCUSD",1732911732099,0.01442401,97541.0,97540.0,0.179822]
["bitfinex","BTCUSD",1732911734582,0.01442401,97541.0,97538.0,0.307571]
["bitfinex","BTCUSD",1732911734842,0.01442401,97541.0,97537.0,0.20505]
["bitfinex","BTCUSD",1732911735089,0.01442401,97541.0,97539.0,0.102522]
["bitfinex","BTCUSD",1732911735317,0.01442401,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1732911735533,0.01442401,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1732911735758,0.01442401,97541.0,97540.0,0.03062834]
["bitfinex","BTCUSD",1732911736189,0.99092401,97541.0,97540.0,0.03062834]
["bitfinex","BTCUSD",1732911736614,0.99654307,97541.0,97540.0,0.03062834]
["bitfinex","BTCUSD",1732911736855,0.99654307,97541.0,97540.0,0.03262834]
["bitfinex","BTCUSD",1732911737786,0.99654307,97541.0,97540.0,0.03362834]
["bitfinex","BTCUSD",1732911738191,0.99654307,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1732911738865,0.99654307,97541.0,97540.0,0.03363095]
["bitfinex","BTCUSD",1732911740902,0.99654307,97541.0,97540.0,0.003]
["bitfinex","BTCUSD",1732911743333,0.99654307,97541.0,97540.0,0.105522]
["bitfinex","BTCUSD",1732911743474,0.99654307,97541.0,97540.0,0.150922]
["bitfinex","BTCUSD",1732911743670,0.01504307,97541.0,97540.0,0.231322]
["bitfinex","BTCUSD",1732911744086,0.00942401,97541.0,97540.0,0.231322]
["bitfinex","BTCUSD",1732911744287,0.0147674,97542.0,97540.0,0.1288]
["bitfinex","BTCUSD",1732911744548,0.0147674,97542.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732911744749,0.02558862,97542.0,97541.0,0.10252]
["bitfinex","BTCUSD",1732911746155,0.02558862,97542.0,97541.0,0.10452]
["bitfinex","BTCUSD",1732911747688,0.02558862,97542.0,97541.0,0.10552]
["bitfinex","BTCUSD",1732911748332,0.02558862,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1732911748842,0.49008862,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1732911749063,1.00817996,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1732911750010,1.11102517,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1732911750262,1.21354417,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1732911750963,1.11102517,97542.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911751176,0.20536521,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911751595,0.21145812,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911752012,0.10893812,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911752489,0.00609291,97541.0,97540.0,0.0864312]
["bitfinex","BTCUSD",1732911752695,0.00609291,97541.0,97540.0,0.0037312]
["bitfinex","BTCUSD",1732911753945,0.00609291,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911758114,0.00695841,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911760365,0.10980362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911760583,0.21232362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911760785,0.10980362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911764152,0.21232362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911764361,0.10980362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911764585,0.21232362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911765036,0.10980362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911765257,0.21232362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911765472,0.42459212,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911765692,0.28652362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911765923,0.47061496,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911767713,0.28652362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911770955,0.21232362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911774674,0.35054635,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911774869,0.35054636,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911775757,0.21232362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911779192,1.5331152,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911779598,1.34882362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911780876,1.5330873,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911781307,1.34882362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911781954,1.34982362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911782367,1.53306794,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911782710,1.34882362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911782768,1.35082362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911784697,1.48899404,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911784908,1.35082362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911785461,1.53505465,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911786098,1.52505465,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911786472,1.52504861,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911787068,1.53504861,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911787501,1.52504861,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911788005,1.23830362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911788570,1.33040712,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911789001,1.23830362,97541.0,97540.0,0.0017312]
["bitfinex","BTCUSD",1732911789247,0.98545841,97541.0,97540.0,0.0499312]
["bitfinex","BTCUSD",1732911789465,0.00895841,97541.0,97540.0,0.2344532]
["bitfinex","BTCUSD",1732911789881,0.0008655,97541.0,97540.0,0.2344532]
["bitfinex","BTCUSD",1732911790621,0.00554768,97541.0,97540.0,0.2344532]
["bitfinex","BTCUSD",1732911790852,0.0008655,97541.0,97540.0,0.2344532]
["bitfinex","BTCUSD",1732911791714,0.0008655,97541.0,97540.0,0.2414532]
["bitfinex","BTCUSD",1732911791890,0.0018655,97541.0,97540.0,0.2414532]
["bitfinex","BTCUSD",1732911792323,0.0008655,97541.0,97540.0,0.2414532]
["bitfinex","BTCUSD",1732911792650,0.0008655,97541.0,97540.0,0.2444532]
["bitfinex","BTCUSD",1732911802131,0.0008655,97541.0,97540.0,0.37029841]
["bitfinex","BTCUSD",1732911802349,0.0147674,97542.0,97541.0,0.13552]
["bitfinex","BTCUSD",1732911802566,0.0147674,97542.0,97541.0,0.36507934]
["bitfinex","BTCUSD",1732911802785,0.0147674,97542.0,97541.0,0.36326521]
["bitfinex","BTCUSD",1732911803009,0.0147674,97542.0,97541.0,0.51326521]
["bitfinex","BTCUSD",1732911804134,0.0147674,97542.0,97541.0,0.52226521]
["bitfinex","BTCUSD",1732911805012,0.0147674,97542.0,97541.0,0.53226521]
["bitfinex","BTCUSD",1732911805931,0.0147674,97542.0,97541.0,0.55134668]
["bitfinex","BTCUSD",1732911806904,0.0147674,97542.0,97541.0,0.54234668]
["bitfinex","BTCUSD",1732911807337,0.0147674,97542.0,97541.0,0.55234668]
["bitfinex","BTCUSD",1732911807751,0.0147674,97542.0,97541.0,0.55233889]
["bitfinex","BTCUSD",1732911807998,0.0147674,97542.0,97541.0,0.55233857]
["bitfinex","BTCUSD",1732911813463,0.0147674,97542.0,97541.0,0.53233857]
["bitfinex","BTCUSD",1732911818312,0.0147674,97542.0,97541.0,0.53407017]
["bitfinex","BTCUSD",1732911818541,0.0156332,97542.0,97541.0,0.53407017]
["bitfinex","BTCUSD",1732911820085,0.0156332,97542.0,97541.0,0.51499681]
["bitfinex","BTCUSD",1732911820320,0.0156332,97542.0,97541.0,0.53413038]
["bitfinex","BTCUSD",1732911820538,0.0156332,97542.0,97541.0,0.40828517]
["bitfinex","BTCUSD",1732911824192,0.0156332,97542.0,97541.0,0.4082957]
["bitfinex","BTCUSD",1732911826410,0.0156332,97542.0,97541.0,0.4312957]
["bitfinex","BTCUSD",1732911829408,0.02647471,97542.0,97541.0,0.4312957]
["bitfinex","BTCUSD",1732911830030,0.02647471,97542.0,97541.0,0.43130016]
["bitfinex","BTCUSD",1732911830675,0.02647471,97542.0,97541.0,0.43130012]
["bitfinex","BTCUSD",1732911830880,0.0156332,97542.0,97541.0,0.43130012]
["bitfinex","BTCUSD",1732911843606,0.0156332,97542.0,97541.0,0.13340012]
["bitfinex","BTCUSD",1732911845819,0.0156332,97542.0,97541.0,0.13341273]
["bitfinex","BTCUSD",1732911847576,0.11954544,97551.0,97550.0,0.102511]
["bitfinex","BTCUSD",1732911847785,0.11954544,97551.0,97550.0,0.14565873]
["bitfinex","BTCUSD",1732911848863,0.11954544,97551.0,97550.0,0.14665873]
["bitfinex","BTCUSD",1732911849081,0.13057757,97551.0,97550.0,0.14664579]
["bitfinex","BTCUSD",1732911849312,0.13057757,97551.0,97550.0,0.14964579]
["bitfinex","BTCUSD",1732911849760,0.13057757,97551.0,97550.0,0.0279866]
["bitfinex","BTCUSD",1732911850727,0.13057757,97551.0,97550.0,0.0249866]
["bitfinex","BTCUSD",1732911850961,0.13057757,97551.0,97550.0,0.0259866]
["bitfinex","BTCUSD",1732911851181,0.13057757,97551.0,97550.0,0.0269866]
["bitfinex","BTCUSD",1732911851657,0.13057757,97551.0,97550.0,0.0259866]
["bitfinex","BTCUSD",1732911853284,0.13057757,97551.0,97550.0,0.0239866]
["bitfinex","BTCUSD",1732911853917,0.13057757,97551.0,97550.0,0.0009866]
["bitfinex","BTCUSD",1732911854135,0.13144337,97551.0,97550.0,0.0249866]
["bitfinex","BTCUSD",1732911854335,0.13144337,97551.0,97550.0,0.1274976]
["bitfinex","BTCUSD",1732911854547,0.05634337,97551.0,97550.0,0.1274976]
["bitfinex","BTCUSD",1732911854763,0.05634337,97551.0,97550.0,0.0249866]
["bitfinex","BTCUSD",1732911859108,0.05634337,97551.0,97550.0,0.0009866]
["bitfinex","BTCUSD",1732911861382,0.01189793,97551.0,97550.0,0.0009866]
["bitfinex","BTCUSD",1732911864991,0.21725314,97551.0,97550.0,0.0009866]
["bitfinex","BTCUSD",1732911866276,0.21725314,97551.0,97550.0,0.025718]
["bitfinex","BTCUSD",1732911866505,0.35580447,97551.0,97550.0,0.025718]
["bitfinex","BTCUSD",1732911866716,0.35580447,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911866924,0.33885314,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911867401,0.43089322,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911868319,0.33885314,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911868546,0.48885314,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911868775,0.62693013,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911869422,0.62693013,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911869423,0.74076159,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911869656,0.6026846,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911869868,0.6016846,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911870078,0.73971737,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911870283,0.7417161,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911870495,0.63888464,97551.0,97550.0,0.0017314]
["bitfinex","BTCUSD",1732911870939,0.50085314,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911871606,0.68488171,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911872073,0.50085314,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911873385,0.68481469,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911874166,0.68481517,97551.0,97550.0,0.0247314]
["bitfinex","BTCUSD",1732911875166,0.50085314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911876404,0.49085314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911876628,0.41575314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911876845,0.55369181,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911878635,0.50719181,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911879266,0.50718772,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911879472,0.50719297,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911881726,0.36925314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911881951,0.50719698,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911882587,0.36925314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911883005,0.50720288,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911883660,0.46122769,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911883873,0.36925314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911885382,0.46122769,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911887487,0.36925314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911888504,0.50722041,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911889182,1.48372041,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911889389,1.68562973,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911891409,1.33532942,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911891638,0.26674314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911892272,0.26474314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911892508,0.26874314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911893003,0.26474314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911893401,0.26674314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911896778,1.24324314,97551.0,97550.0,0.2082424]
["bitfinex","BTCUSD",1732911897067,1.24324314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911897282,1.09324314,97551.0,97550.0,0.2082424]
["bitfinex","BTCUSD",1732911897476,1.09324314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911900063,1.09224314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911901207,1.09224314,97551.0,97550.0,0.12487664]
["bitfinex","BTCUSD",1732911901661,1.09224314,97551.0,97550.0,0.1057314]
["bitfinex","BTCUSD",1732911901870,1.09224314,97551.0,97550.0,0.1522314]
["bitfinex","BTCUSD",1732911902107,0.98939793,97551.0,97550.0,0.27388227]
["bitfinex","BTCUSD",1732911902740,0.01089793,97551.0,97550.0,0.27388227]
["bitfinex","BTCUSD",1732911903614,0.01089793,97551.0,97550.0,0.17135754]
["bitfinex","BTCUSD",1732911904332,0.01089793,97551.0,97550.0,0.27386854]
["bitfinex","BTCUSD",1732911904794,0.01089793,97551.0,97550.0,0.17135754]
["bitfinex","BTCUSD",1732911905082,0.01189793,97551.0,97550.0,0.27386854]
["bitfinex","BTCUSD",1732911905304,0.01089793,97551.0,97550.0,0.27386854]
["bitfinex","BTCUSD",1732911905512,0.01089793,97551.0,97550.0,0.17135754]
["bitfinex","BTCUSD",1732911906394,0.01089793,97551.0,97550.0,0.17135558]
["bitfinex","BTCUSD",1732911911540,0.01089793,97551.0,97550.0,0.27386658]
["bitfinex","BTCUSD",1732911911999,0.01089793,97551.0,97550.0,0.17135558]
["bitfinex","BTCUSD",1732911912922,0.01089793,97551.0,97550.0,0.17136019]
["bitfinex","BTCUSD",1732911916188,0.01089793,97551.0,97550.0,0.17136144]
["bitfinex","BTCUSD",1732911919441,0.01089793,97551.0,97550.0,0.17136847]
["bitfinex","BTCUSD",1732911921674,0.01089793,97551.0,97550.0,0.27387947]
["bitfinex","BTCUSD",1732911921913,0.01089793,97551.0,97550.0,0.17136847]
["bitfinex","BTCUSD",1732911922361,0.01089793,97551.0,97550.0,0.1713738]
["bitfinex","BTCUSD",1732911923462,0.01089793,97551.0,97550.0,0.1723738]
["bitfinex","BTCUSD",1732911924492,0.01089793,97551.0,97550.0,0.1733738]
["bitfinex","BTCUSD",1732911926672,0.01089793,97551.0,97550.0,0.20401728]
["bitfinex","BTCUSD",1732911927144,0.01089793,97551.0,97550.0,0.1542314]
["bitfinex","BTCUSD",1732911927377,0.01089793,97551.0,97550.0,0.20402712]
["bitfinex","BTCUSD",1732911927952,0.01089793,97551.0,97550.0,0.20403227]
["bitfinex","BTCUSD",1732911929965,0.01089793,97551.0,97550.0,0.05363227]
["bitfinex","BTCUSD",1732911929966,0.21625314,97551.0,97550.0,0.05363227]
["bitfinex","BTCUSD",1732911930184,0.21625314,97551.0,97550.0,0.02298558]
["bitfinex","BTCUSD",1732911930425,0.21625314,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732911930641,0.55629223,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732911931321,0.55629223,97551.0,97550.0,0.0268314]
["bitfinex","BTCUSD",1732911931527,0.55629223,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911931994,0.55629223,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911932284,0.55629223,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911932908,0.56029223,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911933145,0.56029223,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911933352,0.55629223,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911935334,0.56029223,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911937324,0.56027411,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911940019,0.79051438,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911940289,0.74446157,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911940507,0.45776411,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911940731,0.11774314,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911940938,0.45768103,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911941147,0.11374314,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911941356,0.11374314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911941573,0.35838814,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911941799,0.36538814,97551.0,97550.0,0.0258314]
["bitfinex","BTCUSD",1732911942026,0.36138814,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911942246,0.36938814,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911942485,0.25487814,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911942680,0.11674314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911942991,0.2128297,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911943221,0.12074314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911943427,0.11774314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911944058,0.25587549,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911944259,0.20983036,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911944921,0.11974314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911945344,0.22225314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911947588,0.56219328,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911948403,0.22225314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911949469,0.56219581,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911950549,0.74637261,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911951615,0.56219581,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911951827,0.74638284,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911952031,0.56219581,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911952260,0.22225314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911953074,0.56220465,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911953299,0.56220961,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911953508,0.22225314,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911954456,0.60821652,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911955405,0.60823661,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911962152,0.60822355,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911962364,0.56222355,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732911962988,0.56222355,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911965401,0.56222355,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911967752,0.64692742,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911968468,0.56222355,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911975533,0.83851696,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911977613,0.83930695,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911982719,0.83930643,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911982920,0.56265907,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911983139,0.83930848,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732911983510,0.83930848,97551.0,97550.0,0.0703314]
["bitfinex","BTCUSD",1732911983702,0.56265907,97551.0,97550.0,0.16669248]
["bitfinex","BTCUSD",1732911984553,0.56265907,97551.0,97550.0,0.16668978]
["bitfinex","BTCUSD",1732911987038,0.56265907,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732911987248,0.56265907,97551.0,97550.0,0.16668638]
["bitfinex","BTCUSD",1732911989274,0.45276248,97551.0,97550.0,0.16668638]
["bitfinex","BTCUSD",1732911989483,0.79316841,97551.0,97550.0,0.16668638]
["bitfinex","BTCUSD",1732911989692,0.56265907,97551.0,97550.0,0.16668638]
["bitfinex","BTCUSD",1732911990384,0.79316841,97551.0,97550.0,0.16668638]
["bitfinex","BTCUSD",1732911990799,0.56265907,97551.0,97550.0,0.16668638]
["bitfinex","BTCUSD",1732911991038,0.56265907,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732911991329,0.56265907,97551.0,97550.0,0.16667956]
["bitfinex","BTCUSD",1732911992469,0.56722855,97551.0,97550.0,0.16667956]
["bitfinex","BTCUSD",1732911992865,0.56720211,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732911994548,0.56720211,97551.0,97550.0,0.16667873]
["bitfinex","BTCUSD",1732911994761,0.56720211,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732911996035,0.56263263,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732911998103,0.22225314,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732911998314,0.56263234,97551.0,97550.0,0.1475314]
["bitfinex","BTCUSD",1732912002815,0.01689793,97551.0,97550.0,0.26918487]
["bitfinex","BTCUSD",1732912003053,0.01689793,97551.0,97550.0,0.3380769]
["bitfinex","BTCUSD",1732912003054,0.347245,97551.0,97550.0,0.3380769]
["bitfinex","BTCUSD",1732912003277,0.0068658,97551.0,97550.0,0.3380769]
["bitfinex","BTCUSD",1732912003714,0.0028658,97551.0,97550.0,0.3380769]
["bitfinex","BTCUSD",1732912003933,0.0028658,97551.0,97550.0,0.29980355]
["bitfinex","BTCUSD",1732912004352,0.0008658,97551.0,97550.0,0.29980355]
["bitfinex","BTCUSD",1732912004559,0.0048658,97551.0,97550.0,0.29980355]
["bitfinex","BTCUSD",1732912004780,0.0028658,97551.0,97550.0,0.29980355]
["bitfinex","BTCUSD",1732912005447,0.0008658,97551.0,97550.0,0.29972074]
["bitfinex","BTCUSD",1732912005702,0.0008658,97551.0,97550.0,0.30172074]
["bitfinex","BTCUSD",1732912006319,0.0008658,97551.0,97550.0,0.30472074]
["bitfinex","BTCUSD",1732912007384,0.1033758,97551.0,97550.0,0.20220974]
["bitfinex","BTCUSD",1732912007608,0.1033758,97551.0,97550.0,0.1525314]
["bitfinex","BTCUSD",1732912007855,0.1033758,97551.0,97550.0,0.20218599]
["bitfinex","BTCUSD",1732912008353,0.1033758,97551.0,97550.0,0.20218797]
["bitfinex","BTCUSD",1732912009240,0.0008658,97551.0,97550.0,0.20218797]
["bitfinex","BTCUSD",1732912009674,0.1033758,97551.0,97550.0,0.19918797]
["bitfinex","BTCUSD",1732912009881,0.1033758,97551.0,97550.0,0.17063008]
["bitfinex","BTCUSD",1732912010324,0.20622101,97551.0,97550.0,0.10213008]
["bitfinex","BTCUSD",1732912010529,0.20622101,97551.0,97550.0,0.0830314]
["bitfinex","BTCUSD",1732912010977,0.20622101,97551.0,97550.0,0.0068314]
["bitfinex","BTCUSD",1732912011182,0.20622101,97551.0,97550.0,0.0048314]
["bitfinex","BTCUSD",1732912011392,0.20622101,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912011601,0.20622101,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912012245,0.20822101,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912012684,0.21122101,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912024547,0.3033053,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912024753,0.21122101,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912025407,0.3033053,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912027304,0.3033229,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912028170,0.21122101,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912029954,0.31405247,97551.0,97550.0,0.0248314]
["bitfinex","BTCUSD",1732912030157,0.21122101,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912030408,0.78151124,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912030610,0.55125651,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912031473,0.56125651,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912032311,0.55926847,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912032596,0.55626847,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912032793,0.56826847,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912033263,0.56226847,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912033487,0.56226847,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912033488,0.55626847,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912033713,0.56226847,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912033953,0.56826847,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912034164,0.56226847,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912035516,0.56826847,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912040427,1.54476847,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912041109,1.53476847,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912041270,0.55826847,97551.0,97550.0,0.0845314]
["bitfinex","BTCUSD",1732912042368,0.44828341,97551.0,97550.0,0.0845314]
["bitfinex","BTCUSD",1732912042572,0.21822101,97551.0,97550.0,0.0845314]
["bitfinex","BTCUSD",1732912043393,0.21222101,97551.0,97550.0,0.0835314]
["bitfinex","BTCUSD",1732912043656,0.20622101,97551.0,97550.0,0.0825314]
["bitfinex","BTCUSD",1732912043875,0.22122101,97551.0,97550.0,0.0845314]
["bitfinex","BTCUSD",1732912044288,0.21522101,97551.0,97550.0,0.0835314]
["bitfinex","BTCUSD",1732912044694,0.22122101,97551.0,97550.0,0.0835314]
["bitfinex","BTCUSD",1732912046865,0.9923658,97551.0,97550.0,0.0835314]
["bitfinex","BTCUSD",1732912047070,0.1183758,97551.0,97550.0,0.1333314]
["bitfinex","BTCUSD",1732912047302,0.9923658,97551.0,97550.0,0.2358424]
["bitfinex","BTCUSD",1732912047515,0.9923658,97551.0,97550.0,0.25494651]
["bitfinex","BTCUSD",1732912047663,0.9773658,97551.0,97550.0,0.25394651]
["bitfinex","BTCUSD",1732912047870,0.9773658,97551.0,97550.0,0.27794651]
["bitfinex","BTCUSD",1732912048070,0.9863658,97551.0,97550.0,0.27794651]
["bitfinex","BTCUSD",1732912048457,0.9863658,97551.0,97550.0,0.2588424]
["bitfinex","BTCUSD",1732912048662,0.9863658,97551.0,97550.0,0.30850321]
["bitfinex","BTCUSD",1732912048663,0.0098658,97551.0,97550.0,0.30850321]
["bitfinex","BTCUSD",1732912049074,0.0068658,97551.0,97550.0,0.30750321]
["bitfinex","BTCUSD",1732912049287,0.0068658,97551.0,97550.0,0.2578424]
["bitfinex","BTCUSD",1732912049500,0.0058658,97551.0,97550.0,0.2588424]
["bitfinex","BTCUSD",1732912049710,0.0008658,97551.0,97550.0,0.2578424]
["bitfinex","BTCUSD",1732912049926,0.0008658,97551.0,97550.0,0.2598424]
["bitfinex","BTCUSD",1732912050164,0.0008658,97551.0,97550.0,0.31149278]
["bitfinex","BTCUSD",1732912051963,0.0008654,97558.0,97551.0,0.023]
["bitfinex","BTCUSD",1732912052170,0.0008654,97558.0,97557.0,0.2527008]
["bitfinex","BTCUSD",1732912053048,0.0028654,97558.0,97557.0,0.2527008]
["bitfinex","BTCUSD",1732912053504,0.00092509,97558.0,97557.0,0.2527008]
["bitfinex","BTCUSD",1732912053701,0.00092509,97558.0,97557.0,0.2577008]
["bitfinex","BTCUSD",1732912055639,0.00092509,97558.0,97557.0,0.2607008]
["bitfinex","BTCUSD",1732912056270,0.00092509,97558.0,97557.0,0.28143121]
["bitfinex","BTCUSD",1732912057353,0.00092509,97558.0,97557.0,0.2607008]
["bitfinex","BTCUSD",1732912068905,0.00092509,97558.0,97557.0,0.2606982]
["bitfinex","BTCUSD",1732912071389,0.00082509,97558.0,97557.0,0.2606982]
["bitfinex","BTCUSD",1732912076890,0.00082509,97558.0,97557.0,0.1581942]
["bitfinex","BTCUSD",1732912077122,0.00082509,97558.0,97557.0,0.16000816]
["bitfinex","BTCUSD",1732912077326,0.00082509,97558.0,97557.0,0.26251216]
["bitfinex","BTCUSD",1732912077530,0.00082509,97558.0,97557.0,0.2606982]
["bitfinex","BTCUSD",1732912079557,0.00042509,97558.0,97557.0,0.2624296]
["bitfinex","BTCUSD",1732912080659,0.00042509,97558.0,97557.0,0.1599256]
["bitfinex","BTCUSD",1732912080863,0.00042509,97558.0,97557.0,0.26424355]
["bitfinex","BTCUSD",1732912081092,0.00042509,97558.0,97557.0,0.2624296]
["bitfinex","BTCUSD",1732912082454,0.00042509,97558.0,97557.0,0.1599256]
["bitfinex","BTCUSD",1732912082662,0.00042509,97558.0,97557.0,0.16173958]
["bitfinex","BTCUSD",1732912083344,0.00042509,97558.0,97557.0,0.26424358]
["bitfinex","BTCUSD",1732912083559,0.00042509,97558.0,97557.0,0.2624296]
["bitfinex","BTCUSD",1732912085415,0.00042509,97558.0,97557.0,0.26563388]
["bitfinex","BTCUSD",1732912086071,0.00042509,97558.0,97557.0,0.2624296]
["bitfinex","BTCUSD",1732912086279,0.00042509,97558.0,97557.0,0.26563388]
["bitfinex","BTCUSD",1732912086480,0.00042509,97558.0,97557.0,0.2624296]
["bitfinex","BTCUSD",1732912089460,0.0008649,97566.0,97560.0,0.023]
["bitfinex","BTCUSD",1732912089674,0.0008649,97566.0,97559.0,0.205002]
["bitfinex","BTCUSD",1732912089675,0.0008649,97566.0,97562.0,0.023]
["bitfinex","BTCUSD",1732912090265,0.0008649,97566.0,97564.0,0.023]
["bitfinex","BTCUSD",1732912090496,0.0008649,97566.0,97561.0,0.023]
["bitfinex","BTCUSD",1732912090710,0.0008649,97566.0,97561.0,0.02481396]
["bitfinex","BTCUSD",1732912090831,0.0008649,97566.0,97563.0,0.023]
["bitfinex","BTCUSD",1732912091065,0.01174963,97566.0,97565.0,0.125495]
["bitfinex","BTCUSD",1732912091277,0.01174963,97566.0,97565.0,0.06125738]
["bitfinex","BTCUSD",1732912091696,0.01174963,97566.0,97565.0,0.16375238]
["bitfinex","BTCUSD",1732912092355,0.01174963,97566.0,97565.0,0.16475238]
["bitfinex","BTCUSD",1732912093811,0.01174963,97566.0,97565.0,0.16675238]
["bitfinex","BTCUSD",1732912096575,0.01174963,97566.0,97565.0,0.29525238]
["bitfinex","BTCUSD",1732912099269,0.01174963,97566.0,97565.0,0.256995]
["bitfinex","BTCUSD",1732912099495,0.01174963,97566.0,97565.0,0.27225709]
["bitfinex","BTCUSD",1732912102609,0.01174963,97566.0,97565.0,0.27225594]
["bitfinex","BTCUSD",1732912105946,0.01174963,97566.0,97565.0,0.27222945]
["bitfinex","BTCUSD",1732912110391,0.01174963,97566.0,97565.0,0.27220858]
["bitfinex","BTCUSD",1732912111748,0.01174963,97566.0,97565.0,0.29520858]
["bitfinex","BTCUSD",1732912111749,0.0008649,97566.0,97565.0,0.29520858]
["bitfinex","BTCUSD",1732912112203,0.0008649,97566.0,97565.0,0.34486685]
["bitfinex","BTCUSD",1732912112902,0.0008649,97566.0,97565.0,0.34482576]
["bitfinex","BTCUSD",1732912113564,0.0008649,97566.0,97565.0,0.32182576]
["bitfinex","BTCUSD",1732912116142,0.0008649,97566.0,97565.0,0.31982576]
["bitfinex","BTCUSD",1732912116342,0.0008649,97566.0,97565.0,0.32182576]
["bitfinex","BTCUSD",1732912116664,0.0008649,97566.0,97565.0,0.31982576]
["bitfinex","BTCUSD",1732912116888,0.0008649,97566.0,97565.0,0.31882576]
["bitfinex","BTCUSD",1732912117327,0.0018649,97566.0,97565.0,0.32682576]
["bitfinex","BTCUSD",1732912117748,0.0018649,97566.0,97565.0,0.33182576]
["bitfinex","BTCUSD",1732912128917,0.0018649,97566.0,97565.0,0.33178652]
["bitfinex","BTCUSD",1732912129659,0.0018649,97566.0,97565.0,0.22929152]
["bitfinex","BTCUSD",1732912129879,0.0018649,97566.0,97565.0,0.18339152]
["bitfinex","BTCUSD",1732912129880,0.1043589,97566.0,97565.0,0.18339152]
["bitfinex","BTCUSD",1732912130097,0.10884628,97566.0,97565.0,0.18339152]
["bitfinex","BTCUSD",1732912130756,0.10884628,97566.0,97565.0,0.18339965]
["bitfinex","BTCUSD",1732912134890,0.00635228,97566.0,97565.0,0.18339965]
["bitfinex","BTCUSD",1732912135114,0.00635228,97566.0,97565.0,0.18521362]
["bitfinex","BTCUSD",1732912135556,0.00635228,97566.0,97565.0,0.18339965]
["bitfinex","BTCUSD",1732912136024,0.10884628,97566.0,97565.0,0.18339965]
["bitfinex","BTCUSD",1732912141163,0.10884628,97566.0,97565.0,0.18346538]
["bitfinex","BTCUSD",1732912141947,0.1043589,97566.0,97565.0,0.18346538]
["bitfinex","BTCUSD",1732912142336,0.0018649,97566.0,97565.0,0.18346538]
["bitfinex","BTCUSD",1732912142999,0.1043589,97566.0,97565.0,0.18346538]
["bitfinex","BTCUSD",1732912143451,0.0018649,97566.0,97565.0,0.18346538]
["bitfinex","BTCUSD",1732912143617,0.1043589,97566.0,97565.0,0.18346538]
["bitfinex","BTCUSD",1732912147395,0.1043589,97566.0,97565.0,0.18352226]
["bitfinex","BTCUSD",1732912148440,0.1043589,97566.0,97565.0,0.14529519]
["bitfinex","BTCUSD",1732912148677,0.1043589,97566.0,97565.0,0.18352166]
["bitfinex","BTCUSD",1732912150672,0.1043589,97566.0,97565.0,0.18352062]
["bitfinex","BTCUSD",1732912151807,0.1043589,97566.0,97565.0,0.14529426]
["bitfinex","BTCUSD",1732912152018,0.1043589,97566.0,97565.0,0.18352228]
["bitfinex","BTCUSD",1732912153803,0.1043589,97566.0,97565.0,0.14529426]
["bitfinex","BTCUSD",1732912155351,0.1043589,97566.0,97565.0,0.18352588]
["bitfinex","BTCUSD",1732912159100,0.0018649,97566.0,97565.0,0.33362088]
["bitfinex","BTCUSD",1732912160425,0.0018649,97566.0,97565.0,0.3336355]
["bitfinex","BTCUSD",1732912166901,0.0018649,97566.0,97565.0,0.314518]
["bitfinex","BTCUSD",1732912167134,0.0018649,97566.0,97565.0,0.33355566]
["bitfinex","BTCUSD",1732912170180,0.0018649,97566.0,97565.0,0.245695]
["bitfinex","BTCUSD",1732912170389,0.0018649,97566.0,97565.0,0.33352986]
["bitfinex","BTCUSD",1732912170602,0.0018649,97566.0,97565.0,0.3029786]
["bitfinex","BTCUSD",1732912170810,0.0018649,97566.0,97565.0,0.245695]
["bitfinex","BTCUSD",1732912172355,0.0018649,97566.0,97565.0,0.33352824]
["bitfinex","BTCUSD",1732912178119,0.0018649,97566.0,97565.0,0.36407408]
["bitfinex","BTCUSD",1732912178782,0.0018649,97566.0,97565.0,0.33352824]
["bitfinex","BTCUSD",1732912179013,0.0018649,97566.0,97565.0,0.36407594]
["bitfinex","BTCUSD",1732912179672,0.0018649,97566.0,97565.0,0.3640945]
["bitfinex","BTCUSD",1732912181477,0.0018649,97566.0,97565.0,0.33354502]
["bitfinex","BTCUSD",1732912188262,0.0018649,97566.0,97565.0,0.33363643]
["bitfinex","BTCUSD",1732912193974,0.0018649,97566.0,97565.0,0.43648164]
["bitfinex","BTCUSD",1732912194259,0.000865,97568.0,97567.0,0.254393]
["bitfinex","BTCUSD",1732912194494,0.0002,97569.0,97568.0,0.254392]
["bitfinex","BTCUSD",1732912194697,0.0002,97569.0,97568.0,0.39547262]
["bitfinex","BTCUSD",1732912194911,0.0002,97569.0,97568.0,0.45517864]
["bitfinex","BTCUSD",1732912195120,0.0002,97569.0,97568.0,0.60517864]
["bitfinex","BTCUSD",1732912195353,0.0002,97569.0,97568.0,0.61517864]
["bitfinex","BTCUSD",1732912195584,0.0002,97569.0,97568.0,0.64701857]
["bitfinex","BTCUSD",1732912196433,0.0002,97569.0,97568.0,0.65601857]
["bitfinex","BTCUSD",1732912196713,0.0002,97569.0,97568.0,0.66501857]
["bitfinex","BTCUSD",1732912198036,0.0002,97569.0,97568.0,0.67583173]
["bitfinex","BTCUSD",1732912198242,0.00618355,97577.0,97576.0,0.422084]
["bitfinex","BTCUSD",1732912198470,0.00618355,97577.0,97576.0,0.61287064]
["bitfinex","BTCUSD",1732912199091,0.00347359,97577.0,97576.0,0.61287064]
["bitfinex","BTCUSD",1732912199697,0.00347359,97577.0,97576.0,0.64469723]
["bitfinex","BTCUSD",1732912199913,0.00347359,97577.0,97576.0,0.61287064]
["bitfinex","BTCUSD",1732912200122,0.00347359,97577.0,97576.0,0.61987064]
["bitfinex","BTCUSD",1732912200334,0.00347359,97577.0,97576.0,0.62887064]
["bitfinex","BTCUSD",1732912200534,0.0008656,97615.0,97576.0,0.62887064]
["bitfinex","BTCUSD",1732912200535,0.0008656,97615.0,97588.0,0.260771]
["bitfinex","BTCUSD",1732912200764,0.0008656,97615.0,97588.0,0.36461541]
["bitfinex","BTCUSD",1732912200976,0.0008656,97615.0,97588.0,0.61255684]
["bitfinex","BTCUSD",1732912201377,0.0008656,97615.0,97588.0,0.64434283]
["bitfinex","BTCUSD",1732912201701,0.00026118,97589.0,97588.0,0.64434283]
["bitfinex","BTCUSD",1732912202328,0.00026118,97589.0,97588.0,0.61255684]
["bitfinex","BTCUSD",1732912203044,0.00026118,97589.0,97588.0,0.61955684]
["bitfinex","BTCUSD",1732912203528,0.00026118,97589.0,97588.0,0.62809885]
["bitfinex","BTCUSD",1732912204080,0.00026118,97589.0,97588.0,0.63709885]
["bitfinex","BTCUSD",1732912204141,0.00026118,97589.0,97588.0,0.59206257]
["bitfinex","BTCUSD",1732912204965,0.00026118,97589.0,97588.0,0.58206257]
["bitfinex","BTCUSD",1732912205333,0.00026118,97589.0,97588.0,0.61248845]
["bitfinex","BTCUSD",1732912205525,0.00026118,97589.0,97588.0,0.58906257]
["bitfinex","BTCUSD",1732912205873,0.00026118,97589.0,97588.0,0.58206257]
["bitfinex","BTCUSD",1732912208320,0.00026118,97589.0,97588.0,0.63134483]
["bitfinex","BTCUSD",1732912208737,0.00026118,97589.0,97588.0,0.63934483]
["bitfinex","BTCUSD",1732912208950,0.00026118,97589.0,97588.0,0.63173125]
["bitfinex","BTCUSD",1732912209159,0.00026118,97589.0,97588.0,0.6807704]
["bitfinex","BTCUSD",1732912209807,0.00026118,97589.0,97588.0,0.68074026]
["bitfinex","BTCUSD",1732912210946,0.00026118,97589.0,97588.0,0.65032839]
["bitfinex","BTCUSD",1732912211413,0.00026118,97589.0,97588.0,0.65038186]
["bitfinex","BTCUSD",1732912212116,0.00026118,97589.0,97588.0,0.61234378]
["bitfinex","BTCUSD",1732912212543,0.00112678,97589.0,97588.0,0.61234378]
["bitfinex","BTCUSD",1732912214677,0.00112678,97589.0,97588.0,0.60334378]
["bitfinex","BTCUSD",1732912215282,0.00112678,97589.0,97588.0,0.64278917]
["bitfinex","BTCUSD",1732912215540,0.00112678,97589.0,97588.0,0.60434378]
["bitfinex","BTCUSD",1732912216010,0.00112678,97589.0,97588.0,0.61234378]
["bitfinex","BTCUSD",1732912218402,0.00112678,97589.0,97588.0,0.64278917]
["bitfinex","BTCUSD",1732912219277,0.00112678,97589.0,97588.0,0.61234378]
["bitfinex","BTCUSD",1732912219716,0.00112678,97589.0,97588.0,0.64284688]
["bitfinex","BTCUSD",1732912219931,0.00112678,97589.0,97588.0,0.61234378]
["bitfinex","BTCUSD",1732912222909,0.00112678,97589.0,97588.0,0.61253927]
["bitfinex","BTCUSD",1732912226073,0.00112678,97589.0,97588.0,0.56289428]
["bitfinex","BTCUSD",1732912226342,0.00112678,97589.0,97588.0,0.61260801]
["bitfinex","BTCUSD",1732912230794,0.00112678,97589.0,97588.0,0.64449711]
["bitfinex","BTCUSD",1732912231231,0.00112678,97589.0,97588.0,0.60460801]
["bitfinex","BTCUSD",1732912231436,0.00112678,97589.0,97588.0,0.6364973]
["bitfinex","BTCUSD",1732912231649,0.00112678,97589.0,97588.0,0.6444973]
["bitfinex","BTCUSD",1732912232058,0.00112678,97589.0,97588.0,0.6354973]
["bitfinex","BTCUSD",1732912232264,0.00112678,97589.0,97588.0,0.6274973]
["bitfinex","BTCUSD",1732912232473,0.00112678,97589.0,97588.0,0.58678357]
["bitfinex","BTCUSD",1732912232700,0.00112678,97589.0,97588.0,0.63654039]
["bitfinex","BTCUSD",1732912232915,0.00112678,97589.0,97588.0,0.64554039]
["bitfinex","BTCUSD",1732912233123,0.00112678,97589.0,97588.0,0.6136511]
["bitfinex","BTCUSD",1732912233335,0.00112678,97589.0,97588.0,0.6046511]
["bitfinex","BTCUSD",1732912233555,0.00112678,97589.0,97588.0,0.63654157]
["bitfinex","BTCUSD",1732912233783,0.00112678,97589.0,97588.0,0.64554157]
["bitfinex","BTCUSD",1732912233996,0.00112678,97589.0,97588.0,0.6136511]
["bitfinex","BTCUSD",1732912234215,0.00112678,97589.0,97588.0,0.64554156]
["bitfinex","BTCUSD",1732912235650,0.00112678,97589.0,97588.0,0.65554156]
["bitfinex","BTCUSD",1732912236456,0.00112678,97589.0,97588.0,0.65556533]
["bitfinex","BTCUSD",1732912244134,0.00112678,97589.0,97588.0,0.64556533]
["bitfinex","BTCUSD",1732912245556,0.00112678,97589.0,97588.0,0.61367487]
["bitfinex","BTCUSD",1732912245782,0.00112678,97589.0,97588.0,0.64559824]
["bitfinex","BTCUSD",1732912247669,0.00112678,97589.0,97588.0,0.61367487]
["bitfinex","BTCUSD",1732912253513,0.00112678,97589.0,97588.0,0.61370149]
["bitfinex","BTCUSD",1732912256183,0.00112678,97589.0,97588.0,0.61370097]
["bitfinex","BTCUSD",1732912257945,0.00112678,97589.0,97588.0,0.60370097]
["bitfinex","BTCUSD",1732912259515,0.10359678,97589.0,97588.0,0.10008476]
["bitfinex","BTCUSD",1732912259758,0.10359678,97589.0,97588.0,0.06880589]
["bitfinex","BTCUSD",1732912259963,0.102482,97578.0,97576.0,0.0017312]
["bitfinex","BTCUSD",1732912260178,0.226082,97578.0,97576.0,0.0017312]
["bitfinex","BTCUSD",1732912261414,0.204966,97577.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912261622,0.1236,97578.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912261851,0.07985961,97570.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912262059,0.1025,97561.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912262304,0.102502,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912262512,0.1025,97561.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912262721,0.204995,97563.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912262930,0.102502,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912263409,0.102502,97559.0,97558.0,0.0057316]
["bitfinex","BTCUSD",1732912263661,0.150502,97559.0,97558.0,0.0057316]
["bitfinex","BTCUSD",1732912263868,0.1943132,97559.0,97558.0,0.0057316]
["bitfinex","BTCUSD",1732912264737,0.1943132,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912265043,0.1943132,97559.0,97558.0,0.0137316]
["bitfinex","BTCUSD",1732912265378,0.1943132,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912265607,0.155502,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912265820,0.157502,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912267630,0.007,97559.0,97558.0,0.1042346]
["bitfinex","BTCUSD",1732912267837,0.007,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912268520,0.002,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912268735,0.003,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912269032,0.9765,97570.0,97558.0,0.1042346]
["bitfinex","BTCUSD",1732912269216,0.97656728,97570.0,97559.0,0.00181419]
["bitfinex","BTCUSD",1732912269436,6.728e-05,97570.0,97567.0,0.102493]
["bitfinex","BTCUSD",1732912269654,6.728e-05,97570.0,97564.0,0.102495]
["bitfinex","BTCUSD",1732912269861,6.728e-05,97570.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912270097,6.728e-05,97570.0,97562.0,0.102498]
["bitfinex","BTCUSD",1732912270537,6.728e-05,97570.0,97561.0,0.102498]
["bitfinex","BTCUSD",1732912271000,6.728e-05,97570.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732912271220,6.728e-05,97570.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912271465,6.728e-05,97570.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732912271676,0.00406728,97570.0,97560.0,0.1025]
["bitfinex","BTCUSD",1732912271890,6.728e-05,97570.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912272102,0.00106728,97570.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912272316,0.00506728,97570.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732912272518,0.10355728,97570.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732912272812,0.10255728,97570.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732912273025,0.00406728,97570.0,97559.0,0.102501]
["bitfinex","BTCUSD",1732912273239,0.00506728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912273653,0.00106728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912275249,6.728e-05,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912275486,0.00106728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912275721,0.00506728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912275927,0.00406728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912276357,0.00906728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912278776,0.102491,97569.0,97563.0,0.02003669]
["bitfinex","BTCUSD",1732912279002,0.102491,97569.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912279258,0.00806728,97570.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912279497,0.04665313,97568.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912280155,0.102496,97564.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912280692,0.102496,97564.0,97563.0,0.0019991]
["bitfinex","BTCUSD",1732912281562,0.102496,97564.0,97563.0,0.0009991]
["bitfinex","BTCUSD",1732912282271,0.102502,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912282694,0.252502,97559.0,97558.0,0.02079246]
["bitfinex","BTCUSD",1732912282931,0.35534721,97559.0,97558.0,0.02079246]
["bitfinex","BTCUSD",1732912283159,0.35534721,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912283575,0.36234721,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912284689,0.36234721,97559.0,97558.0,0.02080529]
["bitfinex","BTCUSD",1732912284925,0.36234721,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912285482,0.3893853,97559.0,97558.0,0.02081873]
["bitfinex","BTCUSD",1732912285691,0.48982133,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912285899,0.56552133,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912286131,0.57668756,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912286366,0.54964947,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912286600,0.54964947,97559.0,97558.0,0.02082652]
["bitfinex","BTCUSD",1732912289219,0.57949049,97559.0,97558.0,0.05141384]
["bitfinex","BTCUSD",1732912289890,0.65603229,97559.0,97558.0,0.05141384]
["bitfinex","BTCUSD",1732912290327,0.65603229,97559.0,97558.0,0.02082652]
["bitfinex","BTCUSD",1732912290541,0.65603229,97559.0,97558.0,0.05144173]
["bitfinex","BTCUSD",1732912290778,1.60399049,97559.0,97558.0,0.02082652]
["bitfinex","BTCUSD",1732912290993,0.65406098,97559.0,97558.0,0.02082652]
["bitfinex","BTCUSD",1732912291862,0.64706098,97559.0,97558.0,0.0017316]
["bitfinex","BTCUSD",1732912292105,0.64706098,97559.0,97558.0,0.02086624]
["bitfinex","BTCUSD",1732912292320,0.63249049,97559.0,97558.0,0.02286243]
["bitfinex","BTCUSD",1732912292532,0.62749049,97559.0,97558.0,0.02186243]
["bitfinex","BTCUSD",1732912292744,0.62549049,97559.0,97558.0,0.02186243]
["bitfinex","BTCUSD",1732912293216,0.50121344,97559.0,97558.0,0.02186243]
["bitfinex","BTCUSD",1732912294333,0.53105446,97559.0,97558.0,0.02186243]
["bitfinex","BTCUSD",1732912296203,0.99866623,97559.0,97558.0,0.02186243]
["bitfinex","BTCUSD",1732912296424,0.011,97559.0,97558.0,0.21692583]
["bitfinex","BTCUSD",1732912296653,0.011,97559.0,97558.0,0.25354997]
["bitfinex","BTCUSD",1732912296866,0.011,97559.0,97558.0,0.35639518]
["bitfinex","BTCUSD",1732912297089,0.011,97559.0,97558.0,0.37939518]
["bitfinex","BTCUSD",1732912297332,0.006,97559.0,97558.0,0.4392599]
["bitfinex","BTCUSD",1732912297545,0.0017318,97576.0,97569.0,0.102491]
["bitfinex","BTCUSD",1732912297761,0.0017318,97576.0,97569.0,0.183591]
["bitfinex","BTCUSD",1732912297972,0.0017318,97576.0,97569.0,0.18540476]
["bitfinex","BTCUSD",1732912298849,0.0017318,97576.0,97569.0,0.19040476]
["bitfinex","BTCUSD",1732912299056,0.00106728,97570.0,97569.0,0.19840476]
["bitfinex","BTCUSD",1732912301378,0.00106728,97570.0,97569.0,0.19940306]
["bitfinex","BTCUSD",1732912304952,0.00106728,97570.0,97569.0,0.21050074]
["bitfinex","BTCUSD",1732912305418,0.00106728,97570.0,97569.0,0.36204595]
["bitfinex","BTCUSD",1732912305630,0.00106728,97570.0,97569.0,0.39323219]
["bitfinex","BTCUSD",1732912309094,0.00106728,97570.0,97569.0,0.38323219]
["bitfinex","BTCUSD",1732912309300,0.00106728,97570.0,97569.0,0.39323219]
["bitfinex","BTCUSD",1732912317699,0.00106728,97570.0,97569.0,0.38323219]
["bitfinex","BTCUSD",1732912320564,0.00279928,97570.0,97569.0,0.38323219]
["bitfinex","BTCUSD",1732912326236,0.0017318,97576.0,97575.0,0.102485]
["bitfinex","BTCUSD",1732912326578,0.0017318,97576.0,97575.0,0.20533021]
["bitfinex","BTCUSD",1732912327647,0.0017318,97576.0,97575.0,0.21433021]
["bitfinex","BTCUSD",1732912328723,0.0017318,97576.0,97575.0,0.21614389]
["bitfinex","BTCUSD",1732912329366,0.0017318,97576.0,97575.0,0.22314389]
["bitfinex","BTCUSD",1732912329560,0.0017318,97576.0,97575.0,0.22133021]
["bitfinex","BTCUSD",1732912329803,0.0017318,97576.0,97575.0,0.24162893]
["bitfinex","BTCUSD",1732912335501,0.0017318,97576.0,97575.0,0.016]
["bitfinex","BTCUSD",1732912335712,0.0017318,97576.0,97575.0,0.118485]
["bitfinex","BTCUSD",1732912336341,0.0017318,97576.0,97575.0,0.016]
["bitfinex","BTCUSD",1732912336579,0.0017318,97576.0,97575.0,0.118485]
["bitfinex","BTCUSD",1732912337974,0.0017318,97576.0,97575.0,0.35454411]
["bitfinex","BTCUSD",1732912338218,0.0017318,97576.0,97575.0,0.35273021]
["bitfinex","BTCUSD",1732912339481,0.0017318,97576.0,97575.0,0.36357057]
["bitfinex","BTCUSD",1732912341907,0.0017318,97578.0,97577.0,0.102483]
["bitfinex","BTCUSD",1732912342128,0.0017318,97578.0,97577.0,0.20714177]
["bitfinex","BTCUSD",1732912344014,0.0017318,97578.0,97577.0,0.22032821]
["bitfinex","BTCUSD",1732912346074,0.0017318,97578.0,97577.0,0.117483]
["bitfinex","BTCUSD",1732912350265,0.0017318,97578.0,97575.0,0.233884]
["bitfinex","BTCUSD",1732912350529,0.0017318,97578.0,97559.0,0.000866]
["bitfinex","BTCUSD",1732912350530,0.22489,97570.0,97559.0,0.000866]
["bitfinex","BTCUSD",1732912350737,0.252501,97560.0,97559.0,0.000866]
["bitfinex","BTCUSD",1732912350984,0.252501,97560.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912350985,0.252502,97559.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912351197,0.69503301,97559.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912351490,0.252503,97558.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912351696,0.82882342,97558.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912351907,0.10251,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912352140,0.64287353,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912352400,0.75283042,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912352613,0.55081459,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912353048,0.48914462,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912353506,0.827924,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912353729,0.48914462,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912353934,0.49614462,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912354322,0.52480191,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912354548,0.56613966,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912355648,0.64031383,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912355798,0.60797608,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912356027,0.66897112,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912356254,0.64031383,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912356432,0.66897112,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912357071,1.64547112,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912357350,1.61681383,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912357514,1.64547112,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912358734,0.9925,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912358941,0.11851,97551.0,97550.0,0.0038314]
["bitfinex","BTCUSD",1732912359789,0.11151,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912360011,0.009,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912360224,0.10851,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912360455,0.10951,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912360666,0.10351,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912360904,0.10351,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912361155,0.10451,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912361364,0.10451,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912361799,0.10251,97551.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912362230,0.205006,97558.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912362444,0.205008,97557.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912362699,0.205006,97558.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912362923,0.102507,97555.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912363157,0.001,97551.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912363398,0.102507,97555.0,97550.0,0.0028314]
["bitfinex","BTCUSD",1732912363818,5.966e-05,97570.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912364027,0.205007,97558.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912364244,0.005,97558.0,97551.0,0.12371436]
["bitfinex","BTCUSD",1732912364458,0.102496,97565.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912364673,5.966e-05,97570.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912364902,0.003,97555.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912366236,0.15,97567.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912366469,0.003,97558.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912366933,0.102498,97563.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912367159,0.002,97555.0,97551.0,0.1229]
["bitfinex","BTCUSD",1732912367613,0.102494,97566.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912367830,0.001,97558.0,97551.0,0.1229]
["bitfinex","BTCUSD",1732912368489,0.001,97558.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912369555,0.001,97558.0,97552.0,0.00181436]
["bitfinex","BTCUSD",1732912369769,0.001,97566.0,97552.0,0.00181436]
["bitfinex","BTCUSD",1732912370010,0.15,97573.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732912370191,0.001,97558.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732912370401,0.15,97573.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732912370610,0.15,97573.0,97554.0,0.205014]
["bitfinex","BTCUSD",1732912370808,0.204968,97576.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732912370809,0.001,97558.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732912371276,0.002,97558.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732912371433,0.002,97558.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732912371648,0.002,97558.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912371861,0.002,97558.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732912372511,5.966e-05,97570.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732912372719,5.966e-05,97570.0,97554.0,0.003]
["bitfinex","BTCUSD",1732912372940,5.966e-05,97570.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732912373391,5.966e-05,97570.0,97556.0,0.103504]
["bitfinex","BTCUSD",1732912373613,5.966e-05,97570.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732912374041,0.00405966,97570.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732912374663,0.102499,97562.0,97551.0,0.1219]
["bitfinex","BTCUSD",1732912374892,0.00405966,97570.0,97550.0,0.0018314]
["bitfinex","BTCUSD",1732912375103,0.12512466,97570.0,97551.0,0.20502]
["bitfinex","BTCUSD",1732912375307,0.12512466,97570.0,97552.0,0.205018]
["bitfinex","BTCUSD",1732912375528,0.12512466,97570.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732912375760,0.12512466,97570.0,97552.0,0.205018]
["bitfinex","BTCUSD",1732912375973,0.102494,97567.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732912376686,0.102494,97567.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732912377547,0.104494,97567.0,97555.0,0.102506]
["bitfinex","BTCUSD",1732912377965,0.002,97567.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732912378179,0.002,97567.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732912378381,0.003732,97567.0,97558.0,0.102502]
["bitfinex","BTCUSD",1732912378806,0.003732,97567.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732912379023,0.003732,97567.0,97554.0,0.205014]
["bitfinex","BTCUSD",1732912379024,0.003732,97567.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732912379231,0.005732,97567.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732912379448,0.001732,97567.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732912379677,0.003732,97567.0,97552.0,0.205018]
["bitfinex","BTCUSD",1732912379894,0.003732,97567.0,97551.0,0.000866]
["bitfinex","BTCUSD",1732912379895,0.003732,97567.0,97560.0,0.205001]
["bitfinex","BTCUSD",1732912380151,0.003732,97567.0,97566.0,0.12255388]
["bitfinex","BTCUSD",1732912380338,0.005732,97567.0,97566.0,0.12255388]
["bitfinex","BTCUSD",1732912380558,0.001732,97567.0,97566.0,0.12255388]
["bitfinex","BTCUSD",1732912380969,0.003732,97567.0,97566.0,0.12255388]
["bitfinex","BTCUSD",1732912381174,0.003732,97567.0,97566.0,0.02005988]
["bitfinex","BTCUSD",1732912381421,0.003732,97567.0,97566.0,0.12255388]
["bitfinex","BTCUSD",1732912381845,0.003732,97567.0,97566.0,0.12355388]
["bitfinex","BTCUSD",1732912382061,0.003732,97567.0,97566.0,0.02105988]
["bitfinex","BTCUSD",1732912382274,0.003732,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1732912382733,0.001732,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1732912383159,0.002732,97567.0,97566.0,0.103494]
["bitfinex","BTCUSD",1732912385384,0.002732,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1732912385606,0.002732,97567.0,97566.0,0.103494]
["bitfinex","BTCUSD",1732912390162,0.002732,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1732912390830,0.002732,97567.0,97566.0,0.103494]
["bitfinex","BTCUSD",1732912392606,0.002732,97567.0,97566.0,0.227194]
["bitfinex","BTCUSD",1732912392829,0.002732,97567.0,97566.0,0.33003921]
["bitfinex","BTCUSD",1732912393257,5.966e-05,97570.0,97569.0,0.226191]
["bitfinex","BTCUSD",1732912393467,5.966e-05,97570.0,97569.0,0.32903621]
["bitfinex","BTCUSD",1732912396038,0.00105966,97570.0,97569.0,0.33803621]
["bitfinex","BTCUSD",1732912396274,0.001,97570.0,97569.0,0.33803621]
["bitfinex","BTCUSD",1732912396690,0.001,97570.0,97569.0,0.34403621]
["bitfinex","BTCUSD",1732912402695,0.001,97570.0,97569.0,0.35668433]
["bitfinex","BTCUSD",1732912402903,0.0018659,97570.0,97569.0,0.35668433]
["bitfinex","BTCUSD",1732912410377,0.0017318,97578.0,97577.0,0.177583]
["bitfinex","BTCUSD",1732912410593,0.0017318,97578.0,97577.0,0.28042821]
["bitfinex","BTCUSD",1732912412824,0.0017318,97578.0,97577.0,0.28942821]
["bitfinex","BTCUSD",1732912416389,0.0017318,97578.0,97577.0,0.3103103]
["bitfinex","BTCUSD",1732912417908,0.0008657,97596.0,97577.0,0.2078273]
["bitfinex","BTCUSD",1732912418115,0.0008657,97596.0,97588.0,0.102471]
["bitfinex","BTCUSD",1732912418340,0.0008657,97596.0,97588.0,0.28661621]
["bitfinex","BTCUSD",1732912419436,0.0020656,97589.0,97588.0,0.29261621]
["bitfinex","BTCUSD",1732912419672,0.0010656,97589.0,97588.0,0.31710829]
["bitfinex","BTCUSD",1732912419898,0.0010656,97589.0,97588.0,0.28661621]
["bitfinex","BTCUSD",1732912420120,0.0020656,97589.0,97588.0,0.32910829]
["bitfinex","BTCUSD",1732912420329,0.0020656,97589.0,97588.0,0.29861621]
["bitfinex","BTCUSD",1732912422746,0.0020656,97589.0,97588.0,0.3094149]
["bitfinex","BTCUSD",1732912431841,0.0020656,97589.0,97588.0,0.12526969]
["bitfinex","BTCUSD",1732912432055,0.0020656,97589.0,97588.0,0.15582767]
["bitfinex","BTCUSD",1732912436592,0.0020656,97589.0,97588.0,0.05335667]
["bitfinex","BTCUSD",1732912436826,0.0020656,97589.0,97588.0,0.04255798]
["bitfinex","BTCUSD",1732912437737,0.0020656,97589.0,97588.0,0.04254734]
["bitfinex","BTCUSD",1732912438415,0.0020656,97589.0,97588.0,0.14501834]
["bitfinex","BTCUSD",1732912439949,0.0020656,97589.0,97588.0,0.114471]
["bitfinex","BTCUSD",1732912440864,0.0020656,97589.0,97588.0,0.14502597]
["bitfinex","BTCUSD",1732912443491,0.0020656,97589.0,97588.0,0.04255497]
["bitfinex","BTCUSD",1732912443695,0.0020656,97589.0,97588.0,0.114471]
["bitfinex","BTCUSD",1732912444356,0.0020656,97589.0,97588.0,0.012]
["bitfinex","BTCUSD",1732912444577,0.0020656,97589.0,97588.0,0.114471]
["bitfinex","BTCUSD",1732912445702,0.0020656,97589.0,97588.0,0.21731621]
["bitfinex","BTCUSD",1732912445905,0.0020656,97589.0,97588.0,0.29961621]
["bitfinex","BTCUSD",1732912449920,0.0020656,97589.0,97588.0,0.29961621]
["bitfinex","BTCUSD",1732912452514,0.0020656,97589.0,97588.0,0.31039492]
["bitfinex","BTCUSD",1732912459485,0.0020656,97589.0,97588.0,0.35879492]
["bitfinex","BTCUSD",1732912474119,0.0020656,97589.0,97588.0,0.31039492]
["bitfinex","BTCUSD",1732912503934,0.00146549,97589.0,97588.0,0.31039492]
["bitfinex","BTCUSD",1732912504148,0.00146549,97589.0,97588.0,0.35669492]
["bitfinex","BTCUSD",1732912505052,0.00096549,97589.0,97588.0,0.35669492]
["bitfinex","BTCUSD",1732912510423,0.00269689,97589.0,97588.0,0.35669492]
["bitfinex","BTCUSD",1732912512718,0.00269689,97589.0,97588.0,0.3948947]
["bitfinex","BTCUSD",1732912519031,0.00219689,97589.0,97588.0,0.3948947]
["bitfinex","BTCUSD",1732912522074,0.00219689,97589.0,97588.0,0.39489621]
["bitfinex","BTCUSD",1732912528881,0.00219689,97589.0,97588.0,0.3841175]
["bitfinex","BTCUSD",1732912530556,0.00219689,97589.0,97588.0,0.3378175]
["bitfinex","BTCUSD",1732912530780,0.00219689,97589.0,97588.0,0.2555175]
["bitfinex","BTCUSD",1732912534986,0.00219689,97589.0,97588.0,0.25556988]
["bitfinex","BTCUSD",1732912535215,0.00219689,97589.0,97588.0,0.25643548]
["bitfinex","BTCUSD",1732912538710,0.00219689,97589.0,97588.0,0.25643048]
["bitfinex","BTCUSD",1732912538929,0.00219689,97589.0,97588.0,0.21818181]
["bitfinex","BTCUSD",1732912539163,0.00219689,97589.0,97588.0,0.2564315]
["bitfinex","BTCUSD",1732912543260,0.00219689,97589.0,97588.0,0.3805315]
["bitfinex","BTCUSD",1732912544864,0.00219689,97589.0,97588.0,0.34228181]
["bitfinex","BTCUSD",1732912545043,0.00219689,97589.0,97588.0,0.38053639]
["bitfinex","BTCUSD",1732912546991,0.00219689,97589.0,97588.0,0.39053639]
["bitfinex","BTCUSD",1732912548044,0.00219689,97589.0,97588.0,0.39053861]
["bitfinex","BTCUSD",1732912556320,0.00219689,97589.0,97588.0,0.39056135]
["bitfinex","BTCUSD",1732912558092,0.00219689,97589.0,97588.0,0.39055442]
["bitfinex","BTCUSD",1732912558714,0.00219689,97589.0,97588.0,0.38998928]
["bitfinex","BTCUSD",1732912561246,0.0008657,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732912561455,0.0008657,97596.0,97595.0,0.37088182]
["bitfinex","BTCUSD",1732912562166,0.0003432,97606.0,97605.0,0.102453]
["bitfinex","BTCUSD",1732912562383,0.0003432,97606.0,97605.0,0.14072561]
["bitfinex","BTCUSD",1732912563478,0.0004778,97606.0,97605.0,0.14372561]
["bitfinex","BTCUSD",1732912564573,0.0004778,97606.0,97605.0,0.14672561]
["bitfinex","BTCUSD",1732912566400,0.0004778,97606.0,97605.0,0.16768406]
["bitfinex","BTCUSD",1732912570753,0.0022092,97606.0,97605.0,0.16768406]
["bitfinex","BTCUSD",1732912571230,0.0022092,97606.0,97605.0,0.29458406]
["bitfinex","BTCUSD",1732912571457,0.0022092,97606.0,97605.0,0.39742927]
["bitfinex","BTCUSD",1732912572204,0.0022092,97606.0,97605.0,0.40742927]
["bitfinex","BTCUSD",1732912572427,0.0002,97609.0,97608.0,0.13545]
["bitfinex","BTCUSD",1732912572664,0.0008653,97619.0,97614.0,0.263044]
["bitfinex","BTCUSD",1732912572908,0.0008653,97619.0,97614.0,0.40416182]
["bitfinex","BTCUSD",1732912573398,0.0008653,97619.0,97618.0,0.24004]
["bitfinex","BTCUSD",1732912573591,0.0008653,97619.0,97618.0,0.40415782]
["bitfinex","BTCUSD",1732912574496,0.0008653,97619.0,97618.0,0.38115782]
["bitfinex","BTCUSD",1732912574947,0.0008653,97619.0,97618.0,0.37915782]
["bitfinex","BTCUSD",1732912575176,0.0008653,97619.0,97618.0,0.38915782]
["bitfinex","BTCUSD",1732912575866,0.0008653,97619.0,97618.0,0.38115782]
["bitfinex","BTCUSD",1732912576100,0.0008653,97619.0,97618.0,0.38997736]
["bitfinex","BTCUSD",1732912576323,0.0008653,97619.0,97618.0,0.38097736]
["bitfinex","BTCUSD",1732912576775,0.0008653,97619.0,97618.0,0.38997736]
["bitfinex","BTCUSD",1732912577009,0.0008653,97619.0,97618.0,0.41297736]
["bitfinex","BTCUSD",1732912577695,0.0008653,97619.0,97618.0,0.42999301]
["bitfinex","BTCUSD",1732912579023,0.00035869,97636.0,97625.0,0.264432]
["bitfinex","BTCUSD",1732912579263,0.00035869,97636.0,97625.0,0.36727721]
["bitfinex","BTCUSD",1732912579508,0.00035869,97636.0,97625.0,0.40536936]
["bitfinex","BTCUSD",1732912580876,0.00035869,97636.0,97625.0,0.41436936]
["bitfinex","BTCUSD",1732912581737,0.00035869,97636.0,97625.0,0.42036936]
["bitfinex","BTCUSD",1732912581950,0.00035869,97636.0,97625.0,0.42028075]
["bitfinex","BTCUSD",1732912583955,0.00035869,97636.0,97625.0,0.44068253]
["bitfinex","BTCUSD",1732912586900,0.00771695,97646.0,97645.0,0.228011]
["bitfinex","BTCUSD",1732912587112,0.00771695,97646.0,97645.0,0.33085621]
["bitfinex","BTCUSD",1732912587988,0.00771695,97646.0,97645.0,0.33185621]
["bitfinex","BTCUSD",1732912588206,0.00831413,97646.0,97645.0,0.33185621]
["bitfinex","BTCUSD",1732912588425,0.00331413,97646.0,97645.0,0.33185621]
["bitfinex","BTCUSD",1732912589106,0.00331413,97646.0,97645.0,0.20625621]
["bitfinex","BTCUSD",1732912589329,0.00331413,97646.0,97645.0,0.20525621]
["bitfinex","BTCUSD",1732912589536,0.00331413,97646.0,97645.0,0.21525621]
["bitfinex","BTCUSD",1732912590104,0.00331413,97646.0,97645.0,0.21025621]
["bitfinex","BTCUSD",1732912590950,0.00331413,97646.0,97645.0,0.23118492]
["bitfinex","BTCUSD",1732912593123,0.00331413,97646.0,97645.0,0.12833971]
["bitfinex","BTCUSD",1732912593340,0.00331413,97646.0,97645.0,0.107411]
["bitfinex","BTCUSD",1732912594248,0.00331413,97646.0,97645.0,0.101411]
["bitfinex","BTCUSD",1732912595474,0.00331413,97646.0,97645.0,0.106411]
["bitfinex","BTCUSD",1732912595679,0.00331413,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732912596158,0.00331413,97646.0,97645.0,0.105411]
["bitfinex","BTCUSD",1732912596348,0.00331413,97646.0,97645.0,0.14426371]
["bitfinex","BTCUSD",1732912596586,0.00504453,97646.0,97645.0,0.14126371]
["bitfinex","BTCUSD",1732912596925,0.00504453,97646.0,97645.0,0.13926371]
["bitfinex","BTCUSD",1732912597313,0.00504453,97646.0,97645.0,0.14326371]
["bitfinex","BTCUSD",1732912599874,0.00504453,97646.0,97645.0,0.19776295]
["bitfinex","BTCUSD",1732912600519,0.00884481,97646.0,97645.0,0.19776295]
["bitfinex","BTCUSD",1732912600803,0.00504453,97646.0,97645.0,0.19776295]
["bitfinex","BTCUSD",1732912602577,0.00504453,97646.0,97645.0,0.19807448]
["bitfinex","BTCUSD",1732912603620,0.00504453,97646.0,97645.0,0.1978038]
["bitfinex","BTCUSD",1732912605915,0.00504453,97646.0,97645.0,0.19785273]
["bitfinex","BTCUSD",1732912607693,0.00504453,97646.0,97645.0,0.19788281]
["bitfinex","BTCUSD",1732912608332,0.00504453,97646.0,97645.0,0.27408281]
["bitfinex","BTCUSD",1732912610907,0.00504453,97646.0,97645.0,0.18620552]
["bitfinex","BTCUSD",1732912611118,0.00504453,97646.0,97645.0,0.27410643]
["bitfinex","BTCUSD",1732912612204,0.00504453,97646.0,97645.0,0.27410664]
["bitfinex","BTCUSD",1732912612578,0.00504453,97646.0,97645.0,0.2244234]
["bitfinex","BTCUSD",1732912612788,0.00504453,97646.0,97645.0,0.27383617]
["bitfinex","BTCUSD",1732912617016,0.00504453,97646.0,97645.0,0.19763617]
["bitfinex","BTCUSD",1732912617914,0.00504453,97646.0,97645.0,0.1594182]
["bitfinex","BTCUSD",1732912619481,0.00504453,97646.0,97645.0,0.26226341]
["bitfinex","BTCUSD",1732912619678,0.00504453,97646.0,97645.0,0.38866341]
["bitfinex","BTCUSD",1732912619884,0.00504453,97646.0,97645.0,0.42687566]
["bitfinex","BTCUSD",1732912620506,0.00504453,97646.0,97645.0,0.42287566]
["bitfinex","BTCUSD",1732912620719,0.00504453,97646.0,97645.0,0.41987566]
["bitfinex","BTCUSD",1732912620941,0.00504453,97646.0,97645.0,0.42887566]
["bitfinex","BTCUSD",1732912621162,0.00504453,97646.0,97645.0,0.42862093]
["bitfinex","BTCUSD",1732912621582,0.00504453,97646.0,97645.0,0.44062093]
["bitfinex","BTCUSD",1732912622028,0.00504453,97646.0,97645.0,0.43762093]
["bitfinex","BTCUSD",1732912622247,0.00504453,97646.0,97645.0,0.44262093]
["bitfinex","BTCUSD",1732912623333,0.00504453,97646.0,97645.0,0.45350801]
["bitfinex","BTCUSD",1732912623993,0.00504453,97646.0,97645.0,0.36560857]
["bitfinex","BTCUSD",1732912624202,0.00504453,97646.0,97645.0,0.45345426]
["bitfinex","BTCUSD",1732912625506,0.00504453,97646.0,97645.0,0.45315126]
["bitfinex","BTCUSD",1732912631151,0.00504453,97646.0,97645.0,0.45401646]
["bitfinex","BTCUSD",1732912631401,0.00504453,97646.0,97645.0,0.45372558]
["bitfinex","BTCUSD",1732912631635,0.00504453,97646.0,97645.0,0.40602558]
["bitfinex","BTCUSD",1732912633660,0.00504453,97646.0,97645.0,0.4059802]
["bitfinex","BTCUSD",1732912635735,0.00504453,97646.0,97645.0,0.11166551]
["bitfinex","BTCUSD",1732912635981,0.00454453,97646.0,97645.0,0.21407651]
["bitfinex","BTCUSD",1732912636847,0.00454453,97646.0,97645.0,0.1212762]
["bitfinex","BTCUSD",1732912637074,0.00454453,97646.0,97645.0,0.24266745]
["bitfinex","BTCUSD",1732912637303,0.00454453,97646.0,97645.0,0.21211412]
["bitfinex","BTCUSD",1732912637794,0.00454453,97646.0,97645.0,0.21182912]
["bitfinex","BTCUSD",1732912638006,0.00454453,97646.0,97645.0,0.19411412]
["bitfinex","BTCUSD",1732912638464,0.00454453,97646.0,97645.0,0.23265893]
["bitfinex","BTCUSD",1732912639326,0.00454453,97646.0,97645.0,0.23235593]
["bitfinex","BTCUSD",1732912639580,0.00454453,97646.0,97645.0,0.12994493]
["bitfinex","BTCUSD",1732912640015,0.00906272,97646.0,97645.0,0.12994493]
["bitfinex","BTCUSD",1732912640498,0.00906272,97646.0,97645.0,0.09940012]
["bitfinex","BTCUSD",1732912640710,0.00906272,97646.0,97645.0,0.12994493]
["bitfinex","BTCUSD",1732912640915,0.00906272,97646.0,97645.0,0.09940012]
["bitfinex","BTCUSD",1732912641157,0.11147272,97646.0,97645.0,0.09940012]
["bitfinex","BTCUSD",1732912641395,0.15667272,97646.0,97645.0,0.09940012]
["bitfinex","BTCUSD",1732912642469,0.15667272,97646.0,97645.0,0.06120972]
["bitfinex","BTCUSD",1732912642897,0.00906272,97646.0,97645.0,0.09937456]
["bitfinex","BTCUSD",1732912643132,0.00906272,97646.0,97645.0,0.09637456]
["bitfinex","BTCUSD",1732912643365,0.00906272,97646.0,97645.0,0.09737456]
["bitfinex","BTCUSD",1732912643582,0.00906272,97646.0,97645.0,0.10057611]
["bitfinex","BTCUSD",1732912643819,0.00906272,97646.0,97645.0,0.11417475]
["bitfinex","BTCUSD",1732912644028,0.00906272,97646.0,97645.0,0.20193042]
["bitfinex","BTCUSD",1732912644274,0.00454453,97646.0,97645.0,0.19493042]
["bitfinex","BTCUSD",1732912644713,0.00454453,97646.0,97645.0,0.19893042]
["bitfinex","BTCUSD",1732912646556,0.00454453,97646.0,97645.0,0.1989271]
["bitfinex","BTCUSD",1732912648076,0.00454453,97646.0,97645.0,0.1986443]
["bitfinex","BTCUSD",1732912649741,0.00454453,97646.0,97645.0,0.19864429]
["bitfinex","BTCUSD",1732912650636,0.00454453,97646.0,97645.0,0.09623329]
["bitfinex","BTCUSD",1732912650887,0.00454453,97646.0,97645.0,0.19864429]
["bitfinex","BTCUSD",1732912650888,0.0090483,97646.0,97645.0,0.19864429]
["bitfinex","BTCUSD",1732912651257,0.00454453,97646.0,97645.0,0.09623329]
["bitfinex","BTCUSD",1732912652022,0.0090483,97646.0,97645.0,0.09623329]
["bitfinex","BTCUSD",1732912653004,0.0090483,97646.0,97645.0,0.19864429]
["bitfinex","BTCUSD",1732912653443,0.00454453,97646.0,97645.0,0.19864429]
["bitfinex","BTCUSD",1732912655068,0.00454453,97646.0,97645.0,0.11089182]
["bitfinex","BTCUSD",1732912655266,0.00454453,97646.0,97645.0,0.28144199]
["bitfinex","BTCUSD",1732912656373,0.00454453,97646.0,97645.0,0.38428927]
["bitfinex","BTCUSD",1732912656803,0.00454453,97646.0,97645.0,0.43178927]
["bitfinex","BTCUSD",1732912658395,0.00454453,97646.0,97645.0,0.42858785]
["bitfinex","BTCUSD",1732912659261,0.00454453,97646.0,97645.0,0.43178887]
["bitfinex","BTCUSD",1732912659472,0.00454453,97646.0,97645.0,0.43176978]
["bitfinex","BTCUSD",1732912659908,0.00454453,97646.0,97645.0,0.42856899]
["bitfinex","BTCUSD",1732912660119,0.00454453,97646.0,97645.0,0.3621091]
["bitfinex","BTCUSD",1732912660331,0.00454453,97646.0,97645.0,0.34303663]
["bitfinex","BTCUSD",1732912660540,0.00454453,97646.0,97645.0,0.34403663]
["bitfinex","BTCUSD",1732912660961,0.00454453,97646.0,97645.0,0.35303663]
["bitfinex","BTCUSD",1732912661392,0.00454453,97646.0,97645.0,0.4375763]
["bitfinex","BTCUSD",1732912663597,0.00454453,97646.0,97645.0,0.5875763]
["bitfinex","BTCUSD",1732912663818,0.00454453,97646.0,97645.0,0.5975763]
["bitfinex","BTCUSD",1732912664018,0.00454453,97646.0,97645.0,0.53283561]
["bitfinex","BTCUSD",1732912664230,0.00454453,97646.0,97645.0,0.62055084]
["bitfinex","BTCUSD",1732912665059,0.00454453,97646.0,97645.0,0.61155084]
["bitfinex","BTCUSD",1732912665643,0.00454453,97646.0,97645.0,0.61555084]
["bitfinex","BTCUSD",1732912665859,0.00454453,97646.0,97645.0,0.62055084]
["bitfinex","BTCUSD",1732912666297,0.00454453,97646.0,97645.0,0.61555084]
["bitfinex","BTCUSD",1732912666477,0.00454453,97646.0,97645.0,0.62055084]
["bitfinex","BTCUSD",1732912674084,2e-08,97646.0,97645.0,0.62055084]
["bitfinex","BTCUSD",1732912674363,2e-08,97646.0,97645.0,0.66227192]
["bitfinex","BTCUSD",1732912674611,0.0002,97649.0,97648.0,0.390108]
["bitfinex","BTCUSD",1732912674963,0.00037897,97649.0,97648.0,0.63858955]
["bitfinex","BTCUSD",1732912675571,0.00037897,97649.0,97648.0,0.63538952]
["bitfinex","BTCUSD",1732912676220,0.00037897,97649.0,97648.0,0.64338952]
["bitfinex","BTCUSD",1732912677126,0.00210937,97649.0,97648.0,0.65238952]
["bitfinex","BTCUSD",1732912677434,0.00210937,97649.0,97648.0,0.67262261]
["bitfinex","BTCUSD",1732912677662,0.00210937,97649.0,97648.0,0.67239611]
["bitfinex","BTCUSD",1732912677898,0.00210937,97649.0,97648.0,0.6823844]
["bitfinex","BTCUSD",1732912678304,0.0008657,97656.0,97655.0,0.285401]
["bitfinex","BTCUSD",1732912678549,0.0008657,97656.0,97655.0,0.60572323]
["bitfinex","BTCUSD",1732912678757,0.00013931,97686.0,97665.0,0.41539]
["bitfinex","BTCUSD",1732912678993,0.00013931,97686.0,97665.0,0.51823521]
["bitfinex","BTCUSD",1732912679220,0.00013931,97686.0,97665.0,0.60571223]
["bitfinex","BTCUSD",1732912679644,0.0002,97689.0,97665.0,0.60571223]
["bitfinex","BTCUSD",1732912680759,0.0002,97689.0,97665.0,0.61471223]
["bitfinex","BTCUSD",1732912681451,0.0002,97689.0,97665.0,0.61871223]
["bitfinex","BTCUSD",1732912682898,0.0002,97689.0,97686.0,0.182168]
["bitfinex","BTCUSD",1732912683140,0.0002,97689.0,97686.0,0.19397954]
["bitfinex","BTCUSD",1732912683358,0.0002,97689.0,97686.0,0.43145656]
["bitfinex","BTCUSD",1732912683586,0.0002,97689.0,97686.0,0.45345522]
["bitfinex","BTCUSD",1732912684255,0.0019103,97687.0,97686.0,0.47645522]
["bitfinex","BTCUSD",1732912684487,0.0019103,97687.0,97686.0,0.48545522]
["bitfinex","BTCUSD",1732912684721,0.0019103,97687.0,97686.0,0.58830043]
["bitfinex","BTCUSD",1732912685372,0.0019103,97687.0,97686.0,0.57930043]
["bitfinex","BTCUSD",1732912685576,0.0019103,97687.0,97686.0,0.64280043]
["bitfinex","BTCUSD",1732912685964,0.0019103,97687.0,97686.0,0.63680043]
["bitfinex","BTCUSD",1732912686194,0.0019103,97687.0,97686.0,0.64480043]
["bitfinex","BTCUSD",1732912686422,0.0019103,97687.0,97686.0,0.65577444]
["bitfinex","BTCUSD",1732912687059,0.0019103,97687.0,97686.0,0.63277444]
["bitfinex","BTCUSD",1732912689064,0.0019103,97687.0,97686.0,0.65577444]
["bitfinex","BTCUSD",1732912689508,0.0019103,97687.0,97686.0,0.65257505]
["bitfinex","BTCUSD",1732912689720,0.0019103,97687.0,97686.0,0.65577422]
["bitfinex","BTCUSD",1732912691510,0.0019103,97687.0,97686.0,0.65257505]
["bitfinex","BTCUSD",1732912692627,0.0019103,97687.0,97686.0,0.65238947]
["bitfinex","BTCUSD",1732912693728,0.00038965,97697.0,97696.0,0.102358]
["bitfinex","BTCUSD",1732912693968,0.00038965,97697.0,97696.0,0.44249465]
["bitfinex","BTCUSD",1732912694202,0.00051172,97697.0,97696.0,0.44249465]
["bitfinex","BTCUSD",1732912694683,0.07731172,97697.0,97696.0,0.08729144]
["bitfinex","BTCUSD",1732912694923,0.07731172,97697.0,97696.0,0.09329144]
["bitfinex","BTCUSD",1732912695138,0.08633634,97697.0,97696.0,0.09329144]
["bitfinex","BTCUSD",1732912695345,0.00051172,97697.0,97696.0,0.09329144]
["bitfinex","BTCUSD",1732912695530,0.00051172,97697.0,97696.0,0.18964944]
["bitfinex","BTCUSD",1732912695775,0.00051172,97697.0,97696.0,0.30149465]
["bitfinex","BTCUSD",1732912695990,0.00051172,97697.0,97696.0,0.30449465]
["bitfinex","BTCUSD",1732912697110,0.00051172,97697.0,97696.0,0.29549465]
["bitfinex","BTCUSD",1732912697316,0.00051172,97697.0,97696.0,0.30349465]
["bitfinex","BTCUSD",1732912697522,0.00051172,97697.0,97696.0,0.30049465]
["bitfinex","BTCUSD",1732912697975,0.00051172,97697.0,97696.0,0.31349465]
["bitfinex","BTCUSD",1732912698431,0.00051172,97697.0,97696.0,0.30949465]
["bitfinex","BTCUSD",1732912698659,0.00051172,97697.0,97696.0,0.29249465]
["bitfinex","BTCUSD",1732912698863,0.00051172,97697.0,97696.0,0.29549465]
["bitfinex","BTCUSD",1732912699078,0.00051172,97697.0,97696.0,0.30349465]
["bitfinex","BTCUSD",1732912699780,0.14866872,97697.0,97696.0,0.09829144]
["bitfinex","BTCUSD",1732912700006,0.23601055,97697.0,97696.0,0.09829144]
["bitfinex","BTCUSD",1732912700742,0.23601055,97697.0,97696.0,0.08747286]
["bitfinex","BTCUSD",1732912700957,0.23774055,97697.0,97696.0,0.09247286]
["bitfinex","BTCUSD",1732912701179,0.23774055,97697.0,97696.0,0.09447286]
["bitfinex","BTCUSD",1732912701654,0.23774055,97697.0,97696.0,0.09247286]
["bitfinex","BTCUSD",1732912701867,0.23774055,97697.0,97696.0,0.09447286]
["bitfinex","BTCUSD",1732912702540,0.11364055,97697.0,97696.0,0.09447286]
["bitfinex","BTCUSD",1732912703258,0.11364055,97697.0,97696.0,0.05644118]
["bitfinex","BTCUSD",1732912703493,0.11364055,97697.0,97696.0,0.09451594]
["bitfinex","BTCUSD",1732912705029,0.11364055,97697.0,97696.0,0.09455918]
["bitfinex","BTCUSD",1732912705494,0.11364055,97697.0,97696.0,0.007]
["bitfinex","BTCUSD",1732912705706,0.11364055,97697.0,97696.0,0.09456519]
["bitfinex","BTCUSD",1732912707770,0.01128355,97697.0,97696.0,0.09456519]
["bitfinex","BTCUSD",1732912708000,0.01128355,97697.0,97696.0,0.2997684]
["bitfinex","BTCUSD",1732912708001,0.00224172,97697.0,97696.0,0.2997684]
["bitfinex","BTCUSD",1732912708464,0.00224172,97697.0,97696.0,0.3747684]
["bitfinex","BTCUSD",1732912708679,0.00224172,97697.0,97696.0,0.28720321]
["bitfinex","BTCUSD",1732912708876,0.00224172,97697.0,97696.0,0.37475353]
["bitfinex","BTCUSD",1732912709330,0.00224172,97697.0,97696.0,0.29975353]
["bitfinex","BTCUSD",1732912709552,0.00224172,97697.0,97696.0,0.29275353]
["bitfinex","BTCUSD",1732912709749,0.00224172,97697.0,97696.0,0.42655353]
["bitfinex","BTCUSD",1732912709983,0.00224172,97697.0,97696.0,0.43155353]
["bitfinex","BTCUSD",1732912710194,0.00224172,97697.0,97696.0,0.44257327]
["bitfinex","BTCUSD",1732912711909,0.00224172,97697.0,97696.0,0.44258038]
["bitfinex","BTCUSD",1732912712155,0.00224172,97697.0,97696.0,0.59258038]
["bitfinex","BTCUSD",1732912712573,0.00224172,97697.0,97696.0,0.61558038]
["bitfinex","BTCUSD",1732912715263,0.00224172,97697.0,97696.0,0.61557751]
["bitfinex","BTCUSD",1732912716844,0.00224172,97697.0,97696.0,0.57751031]
["bitfinex","BTCUSD",1732912718877,0.00224172,97697.0,97696.0,0.52802295]
["bitfinex","BTCUSD",1732912719087,0.00224172,97697.0,97696.0,0.57750241]
["bitfinex","BTCUSD",1732912721406,0.00224172,97697.0,97696.0,0.57750161]
["bitfinex","BTCUSD",1732912721970,0.00224172,97697.0,97696.0,0.52802295]
["bitfinex","BTCUSD",1732912722207,0.00224172,97697.0,97696.0,0.57750156]
["bitfinex","BTCUSD",1732912722684,0.00224172,97697.0,97696.0,0.58750156]
["bitfinex","BTCUSD",1732912724369,0.00224172,97697.0,97696.0,0.53802295]
["bitfinex","BTCUSD",1732912726128,0.00224172,97697.0,97696.0,0.52802295]
["bitfinex","BTCUSD",1732912726352,0.00224172,97697.0,97696.0,0.53802295]
["bitfinex","BTCUSD",1732912726604,0.00224172,97697.0,97696.0,0.58749173]
["bitfinex","BTCUSD",1732912728515,0.00224172,97697.0,97696.0,0.53802295]
["bitfinex","BTCUSD",1732912728738,0.00224172,97697.0,97696.0,0.58748481]
["bitfinex","BTCUSD",1732912730596,0.00224172,97697.0,97696.0,0.58248481]
["bitfinex","BTCUSD",1732912730812,0.00224172,97697.0,97696.0,0.58848481]
["bitfinex","BTCUSD",1732912731797,0.00224172,97697.0,97696.0,0.53902295]
["bitfinex","BTCUSD",1732912731969,0.00224172,97697.0,97696.0,0.58847879]
["bitfinex","BTCUSD",1732912732190,0.00224172,97697.0,97696.0,0.57947879]
["bitfinex","BTCUSD",1732912732836,0.00224172,97697.0,97696.0,0.58247879]
["bitfinex","BTCUSD",1732912733441,0.00224172,97697.0,97696.0,0.59147879]
["bitfinex","BTCUSD",1732912733682,0.00224172,97697.0,97696.0,0.59847879]
["bitfinex","BTCUSD",1732912734974,0.00224172,97697.0,97696.0,0.54902295]
["bitfinex","BTCUSD",1732912735183,0.00224172,97697.0,97696.0,0.59852911]
["bitfinex","BTCUSD",1732912735399,0.0017314,97704.0,97696.0,0.59852911]
["bitfinex","BTCUSD",1732912735400,0.0017314,97704.0,97703.0,0.102351]
["bitfinex","BTCUSD",1732912735604,0.0017314,97704.0,97703.0,0.25470237]
["bitfinex","BTCUSD",1732912736477,0.0017314,97704.0,97703.0,0.26370237]
["bitfinex","BTCUSD",1732912736687,0.0017314,97704.0,97703.0,0.26870237]
["bitfinex","BTCUSD",1732912737115,0.0017314,97704.0,97703.0,0.27270237]
["bitfinex","BTCUSD",1732912737707,0.0017314,97704.0,97703.0,0.27970237]
["bitfinex","BTCUSD",1732912738331,0.0017314,97704.0,97703.0,0.23019621]
["bitfinex","BTCUSD",1732912738539,0.0017314,97704.0,97703.0,0.35518194]
["bitfinex","BTCUSD",1732912740493,0.0017314,97704.0,97703.0,0.27978194]
["bitfinex","BTCUSD",1732912740696,0.0017314,97704.0,97703.0,0.30052293]
["bitfinex","BTCUSD",1732912741397,0.0017314,97704.0,97703.0,0.2509372]
["bitfinex","BTCUSD",1732912741606,0.0017314,97704.0,97703.0,0.30053888]
["bitfinex","BTCUSD",1732912742059,0.0017314,97704.0,97703.0,0.35033888]
["bitfinex","BTCUSD",1732912742281,0.0017314,97704.0,97703.0,0.42823888]
["bitfinex","BTCUSD",1732912743908,0.0009952,97724.0,97723.0,0.11233]
["bitfinex","BTCUSD",1732912744104,1e-08,97724.0,97723.0,0.48839883]
["bitfinex","BTCUSD",1732912744333,0.0002,97729.0,97723.0,0.48839883]
["bitfinex","BTCUSD",1732912744334,0.0002,97729.0,97726.0,0.102326]
["bitfinex","BTCUSD",1732912744505,0.0002,97729.0,97726.0,0.40477209]
["bitfinex","BTCUSD",1732912744709,0.0002,97729.0,97726.0,0.15192688]
["bitfinex","BTCUSD",1732912745706,0.00058398,97727.0,97726.0,0.15192688]
["bitfinex","BTCUSD",1732912746329,0.00058398,97727.0,97726.0,0.15992688]
["bitfinex","BTCUSD",1732912746827,0.00058398,97727.0,97726.0,0.15792688]
["bitfinex","BTCUSD",1732912747089,0.00058398,97727.0,97726.0,0.1658698]
["bitfinex","BTCUSD",1732912747296,0.00058398,97727.0,97726.0,0.1688698]
["bitfinex","BTCUSD",1732912748380,0.00058398,97727.0,97726.0,0.1548698]
["bitfinex","BTCUSD",1732912748594,0.00058398,97727.0,97726.0,0.1538698]
["bitfinex","BTCUSD",1732912748820,0.00058398,97727.0,97726.0,0.26371501]
["bitfinex","BTCUSD",1732912749060,0.00058398,97727.0,97726.0,0.25371501]
["bitfinex","BTCUSD",1732912749276,0.00058398,97727.0,97726.0,0.1608698]
["bitfinex","BTCUSD",1732912749771,0.00058398,97727.0,97726.0,0.1598698]
["bitfinex","BTCUSD",1732912750160,0.00058398,97727.0,97726.0,0.1558698]
["bitfinex","BTCUSD",1732912750388,0.00058398,97727.0,97726.0,0.16486027]
["bitfinex","BTCUSD",1732912750609,0.00058398,97727.0,97726.0,0.06253427]
["bitfinex","BTCUSD",1732912750827,0.00824047,97727.0,97726.0,0.06253427]
["bitfinex","BTCUSD",1732912751158,0.00058398,97727.0,97726.0,0.16486027]
["bitfinex","BTCUSD",1732912751380,0.00058398,97727.0,97726.0,0.16086027]
["bitfinex","BTCUSD",1732912751579,0.00058398,97727.0,97726.0,0.04953427]
["bitfinex","BTCUSD",1732912751782,0.00824047,97727.0,97726.0,0.15486027]
["bitfinex","BTCUSD",1732912751988,0.00824047,97727.0,97726.0,0.16286027]
["bitfinex","BTCUSD",1732912752194,0.00824047,97727.0,97726.0,0.15986027]
["bitfinex","BTCUSD",1732912752581,0.00058398,97727.0,97726.0,0.16186027]
["bitfinex","BTCUSD",1732912753044,0.00058398,97727.0,97726.0,0.15386027]
["bitfinex","BTCUSD",1732912753281,0.00058398,97727.0,97726.0,0.15986027]
["bitfinex","BTCUSD",1732912753899,0.00824047,97727.0,97726.0,0.15986027]
["bitfinex","BTCUSD",1732912754151,0.00824047,97727.0,97726.0,0.05753427]
["bitfinex","BTCUSD",1732912754360,0.00058398,97727.0,97726.0,0.05753427]
["bitfinex","BTCUSD",1732912754566,0.00058398,97727.0,97726.0,0.15986027]
["bitfinex","BTCUSD",1732912756276,0.00824047,97727.0,97726.0,0.15986027]
["bitfinex","BTCUSD",1732912756508,0.00058398,97727.0,97726.0,0.15986027]
["bitfinex","BTCUSD",1732912756753,0.00058398,97727.0,97726.0,0.110326]
["bitfinex","BTCUSD",1732912756956,0.00058398,97727.0,97726.0,0.15988226]
["bitfinex","BTCUSD",1732912758125,0.00058398,97727.0,97726.0,0.05755626]
["bitfinex","BTCUSD",1732912758538,0.00824047,97727.0,97726.0,0.05755626]
["bitfinex","BTCUSD",1732912758762,0.00058398,97727.0,97726.0,0.05755626]
["bitfinex","BTCUSD",1732912759254,0.00824047,97727.0,97726.0,0.05755626]
["bitfinex","BTCUSD",1732912759917,0.00824047,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1732912760145,0.00058398,97727.0,97726.0,0.1599081]
["bitfinex","BTCUSD",1732912760377,0.00910627,97727.0,97726.0,0.1599081]
["bitfinex","BTCUSD",1732912760603,0.00144978,97727.0,97726.0,0.1599081]
["bitfinex","BTCUSD",1732912763224,0.00144978,97727.0,97726.0,0.15991966]
["bitfinex","BTCUSD",1732912763669,0.00144978,97727.0,97726.0,0.05759366]
["bitfinex","BTCUSD",1732912763858,0.00144978,97727.0,97726.0,0.15991966]
["bitfinex","BTCUSD",1732912764083,0.00654692,97727.0,97726.0,0.15991966]
["bitfinex","BTCUSD",1732912764293,0.00144978,97727.0,97726.0,0.05759366]
["bitfinex","BTCUSD",1732912764694,0.10889564,97727.0,97726.0,0.05759366]
["bitfinex","BTCUSD",1732912764942,0.10377478,97727.0,97726.0,0.05759366]
["bitfinex","BTCUSD",1732912765098,0.10889571,97727.0,97726.0,0.05759366]
["bitfinex","BTCUSD",1732912767220,0.18659571,97727.0,97726.0,0.02707448]
["bitfinex","BTCUSD",1732912768054,0.18659571,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1732912769530,0.36500765,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1732912769745,0.59881085,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1732912769981,0.50684092,97727.0,97726.0,0.008]
["bitfinex","BTCUSD",1732912770400,0.50684092,97727.0,97678.0,0.23527632]
["bitfinex","BTCUSD",1732912770401,0.102356,97698.0,97678.0,0.23527632]
["bitfinex","BTCUSD",1732912770627,0.102356,97698.0,97677.0,0.09866564]
["bitfinex","BTCUSD",1732912770833,0.10739761,97698.0,97677.0,0.09866564]
["bitfinex","BTCUSD",1732912771288,0.10739761,97698.0,97678.0,0.03049278]
["bitfinex","BTCUSD",1732912771496,0.00504161,97698.0,97679.0,0.03049278]
["bitfinex","BTCUSD",1732912771711,0.102364,97690.0,97680.0,0.03049278]
["bitfinex","BTCUSD",1732912771991,0.10737791,97690.0,97671.0,0.102384]
["bitfinex","BTCUSD",1732912772158,0.10737791,97690.0,97672.0,0.03050244]
["bitfinex","BTCUSD",1732912772398,0.10737791,97690.0,97674.0,0.02042436]
["bitfinex","BTCUSD",1732912772607,0.10737791,97690.0,97689.0,0.0048659]
["bitfinex","BTCUSD",1732912772816,0.00501391,97690.0,97689.0,0.0048659]
["bitfinex","BTCUSD",1732912773054,0.102363,97691.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912773264,1.1124293,97713.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912773265,0.00501391,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912773718,0.10737791,97690.0,97689.0,0.00198797]
["bitfinex","BTCUSD",1732912773927,0.00501391,97690.0,97689.0,0.00198797]
["bitfinex","BTCUSD",1732912774124,0.102359,97695.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912774327,0.00502077,97694.0,97689.0,0.00398797]
["bitfinex","BTCUSD",1732912774544,0.102358,97696.0,97689.0,0.00398797]
["bitfinex","BTCUSD",1732912774762,0.001,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912774982,0.10236,97694.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912775200,0.204712,97698.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912775201,0.00501391,97690.0,97689.0,0.00298797]
["bitfinex","BTCUSD",1732912775409,0.102361,97693.0,97689.0,0.00298797]
["bitfinex","BTCUSD",1732912775686,0.00501391,97690.0,97689.0,0.00298797]
["bitfinex","BTCUSD",1732912775904,0.102361,97693.0,97689.0,0.00798797]
["bitfinex","BTCUSD",1732912776155,0.00501391,97690.0,97689.0,0.00798797]
["bitfinex","BTCUSD",1732912776396,0.102361,97693.0,97689.0,0.00298797]
["bitfinex","BTCUSD",1732912776638,0.00495776,97690.0,97689.0,0.00698797]
["bitfinex","BTCUSD",1732912776881,0.0008658,97698.0,97689.0,0.00998797]
["bitfinex","BTCUSD",1732912777167,0.102359,97695.0,97690.0,0.01901583]
["bitfinex","BTCUSD",1732912777377,0.102359,97695.0,97689.0,0.00998797]
["bitfinex","BTCUSD",1732912777606,0.204719,97695.0,97690.0,0.0190133]
["bitfinex","BTCUSD",1732912777826,0.102364,97690.0,97689.0,0.00398797]
["bitfinex","BTCUSD",1732912778038,0.102364,97690.0,97689.0,0.020002]
["bitfinex","BTCUSD",1732912778271,0.10732176,97690.0,97689.0,0.026002]
["bitfinex","BTCUSD",1732912778511,0.10732176,97690.0,97689.0,0.022002]
["bitfinex","BTCUSD",1732912778746,0.10732176,97690.0,97689.0,0.00298797]
["bitfinex","BTCUSD",1732912779404,0.10732176,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912779405,0.10832176,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912779657,0.10832176,97690.0,97689.0,0.00898797]
["bitfinex","BTCUSD",1732912779841,0.10832176,97690.0,97689.0,0.01198797]
["bitfinex","BTCUSD",1732912780506,0.10832176,97690.0,97689.0,0.00898797]
["bitfinex","BTCUSD",1732912780734,0.11032176,97690.0,97689.0,0.00898797]
["bitfinex","BTCUSD",1732912780952,0.10932176,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912781168,0.11132176,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912787113,0.15020877,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912787353,0.11132176,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912790907,0.21416697,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912794949,0.00895776,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912795168,0.11132176,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912800219,0.00895776,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912800444,0.11132176,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912802558,0.00895776,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912802807,0.00895776,97690.0,97689.0,0.10335297]
["bitfinex","BTCUSD",1732912803246,0.00895776,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912803469,0.00895776,97690.0,97689.0,0.10335297]
["bitfinex","BTCUSD",1732912803909,0.00895776,97690.0,97689.0,0.15235297]
["bitfinex","BTCUSD",1732912804137,0.004,97690.0,97689.0,0.22965297]
["bitfinex","BTCUSD",1732912804392,0.002,97690.0,97689.0,0.22965297]
["bitfinex","BTCUSD",1732912804626,0.0008658,97697.0,97689.0,0.10383318]
["bitfinex","BTCUSD",1732912804859,0.0008658,97697.0,97696.0,0.228658]
["bitfinex","BTCUSD",1732912806266,0.0018658,97697.0,97696.0,0.234658]
["bitfinex","BTCUSD",1732912807665,0.0018658,97697.0,97696.0,0.236658]
["bitfinex","BTCUSD",1732912809519,0.0008658,97697.0,97696.0,0.230658]
["bitfinex","BTCUSD",1732912809754,0.0008658,97697.0,97696.0,0.236658]
["bitfinex","BTCUSD",1732912809991,0.0018658,97697.0,97696.0,0.236658]
["bitfinex","BTCUSD",1732912810672,0.0018658,97697.0,97696.0,0.234658]
["bitfinex","BTCUSD",1732912810897,0.0018658,97697.0,97696.0,0.230658]
["bitfinex","BTCUSD",1732912811150,0.0008658,97697.0,97696.0,0.1283]
["bitfinex","BTCUSD",1732912811397,0.1032228,97697.0,97696.0,0.007]
["bitfinex","BTCUSD",1732912811919,0.15958437,97697.0,97696.0,0.01]
["bitfinex","BTCUSD",1732912812169,0.41242958,97697.0,97696.0,0.003]
["bitfinex","BTCUSD",1732912812411,0.102364,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912812875,0.1073634,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912814468,0.1093634,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912819713,0.12032641,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912822228,0.1093634,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912831949,0.36220861,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912840211,0.38912771,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912840650,0.77504007,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912840870,0.87915917,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912843486,0.80195917,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912845469,0.81195917,97690.0,97689.0,0.00098797]
["bitfinex","BTCUSD",1732912848655,0.81195917,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912850262,0.70912771,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912851528,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912852630,0.71079438,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912854635,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912856405,0.77417932,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912856646,0.82016468,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912856864,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912857061,0.83145292,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912857531,0.69340932,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912858670,0.86615003,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912858899,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912859762,0.86615003,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912859974,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912860838,0.86633455,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912861143,0.96916601,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912862661,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912863097,0.86633837,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912863332,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912863772,0.67220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912863995,0.68220861,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912864249,0.96917044,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912865181,0.55634305,97690.0,97689.0,0.01098797]
["bitfinex","BTCUSD",1732912865394,0.40745952,97690.0,97689.0,0.06038797]
["bitfinex","BTCUSD",1732912865611,0.2693634,97690.0,97689.0,0.07950036]
["bitfinex","BTCUSD",1732912866506,0.2693634,97690.0,97689.0,0.06038797]
["bitfinex","BTCUSD",1732912866733,0.37220861,97690.0,97689.0,0.06038797]
["bitfinex","BTCUSD",1732912866992,0.47504007,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912867205,0.7152053,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912867668,0.7052053,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912867887,0.36220861,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912869702,0.45428135,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912869914,0.36220861,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912871027,0.36220861,97690.0,97689.0,0.15582416]
["bitfinex","BTCUSD",1732912873062,1.33670861,97690.0,97689.0,0.15582416]
["bitfinex","BTCUSD",1732912873749,1.33670861,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912874174,1.33670861,97690.0,97689.0,0.15581636]
["bitfinex","BTCUSD",1732912875283,1.33670861,97690.0,97689.0,0.15581434]
["bitfinex","BTCUSD",1732912877496,1.33670861,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912877966,1.33670861,97690.0,97689.0,0.15580923]
["bitfinex","BTCUSD",1732912879287,1.33670861,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912880186,1.33670861,97690.0,97689.0,0.1558077]
["bitfinex","BTCUSD",1732912881086,1.40498813,97690.0,97689.0,0.1558077]
["bitfinex","BTCUSD",1732912881311,1.40498813,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912881571,1.40585403,97690.0,97689.0,0.15580721]
["bitfinex","BTCUSD",1732912881799,1.40585403,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912882225,1.40585403,97690.0,97689.0,0.15580546]
["bitfinex","BTCUSD",1732912882441,1.40585403,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912882670,1.33757451,97690.0,97689.0,0.13671172]
["bitfinex","BTCUSD",1732912882890,1.33757451,97690.0,97689.0,0.15580424]
["bitfinex","BTCUSD",1732912883320,1.33757451,97690.0,97689.0,0.02960424]
["bitfinex","BTCUSD",1732912883558,1.33757451,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912884727,1.31757451,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912890378,1.40962178,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912890587,1.31757451,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912892630,0.34307451,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912892843,0.43512178,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912894402,0.43513399,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912894626,0.43413399,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912897271,0.43853233,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912897914,1.63097285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912898150,0.88662155,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912898390,0.67747285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912898629,1.66197285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912898877,0.68547285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912899103,0.68747285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912899341,0.68547285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912899807,0.68747285,97690.0,97689.0,0.01151172]
["bitfinex","BTCUSD",1732912900023,0.68747285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912900457,0.68947285,97690.0,97689.0,0.01151172]
["bitfinex","BTCUSD",1732912900677,0.68947285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912900678,0.68747285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912901125,0.93747285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912901340,1.99027285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912901576,1.01577285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912901781,1.01877285,97690.0,97689.0,0.01051172]
["bitfinex","BTCUSD",1732912902005,1.02377285,97690.0,97689.0,0.01151172]
["bitfinex","BTCUSD",1732912902241,0.102389,97666.0,97665.0,0.000865]
["bitfinex","BTCUSD",1732912902471,0.35523421,97666.0,97665.0,0.000865]
["bitfinex","BTCUSD",1732912902698,0.50263901,97666.0,97665.0,0.000865]
["bitfinex","BTCUSD",1732912902954,0.54866193,97666.0,97665.0,0.000865]
["bitfinex","BTCUSD",1732912903408,0.37457023,97666.0,97665.0,0.000865]
["bitfinex","BTCUSD",1732912903629,0.38657023,97666.0,97665.0,0.000865]
["bitfinex","BTCUSD",1732912904314,0.252408,97648.0,97647.0,0.0755]
["bitfinex","BTCUSD",1732912904539,0.252408,97648.0,97645.0,0.0002794]
["bitfinex","BTCUSD",1732912904540,0.25241,97646.0,97645.0,0.0002794]
["bitfinex","BTCUSD",1732912904786,0.37452757,97646.0,97645.0,0.0002794]
["bitfinex","BTCUSD",1732912905449,0.37452757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912905675,0.37852757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912906153,0.37952757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912907767,0.37452757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912907989,0.36952757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912908206,0.37552757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912908641,0.37352757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912909107,0.37052757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912909363,0.37452757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912910021,0.37302757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912914454,0.37202757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912914903,0.37402757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912915373,0.37202757,97646.0,97645.0,0.00087658]
["bitfinex","BTCUSD",1732912915608,0.12932133,97646.0,97645.0,0.12717658]
["bitfinex","BTCUSD",1732912915869,0.02647612,97646.0,97645.0,0.12717658]
["bitfinex","BTCUSD",1732912916130,0.02647612,97646.0,97645.0,0.22958758]
["bitfinex","BTCUSD",1732912916131,0.01527236,97646.0,97645.0,0.22958758]
["bitfinex","BTCUSD",1732912916376,0.004,97646.0,97645.0,0.22958758]
["bitfinex","BTCUSD",1732912917312,0.0008663,97646.0,97645.0,0.22958758]
["bitfinex","BTCUSD",1732912917563,0.0008663,97646.0,97645.0,0.24859257]
["bitfinex","BTCUSD",1732912917805,0.0028663,97646.0,97645.0,0.24959182]
["bitfinex","BTCUSD",1732912918049,0.02,97647.0,97645.0,0.14718082]
["bitfinex","BTCUSD",1732912918283,0.02,97647.0,97646.0,0.24541424]
["bitfinex","BTCUSD",1732912918507,0.02,97647.0,97646.0,0.27582361]
["bitfinex","BTCUSD",1732912919192,0.021,97647.0,97646.0,0.27582361]
["bitfinex","BTCUSD",1732912920319,0.021,97647.0,97646.0,0.24541424]
["bitfinex","BTCUSD",1732912920767,0.02,97647.0,97646.0,0.24541424]
["bitfinex","BTCUSD",1732912921005,0.021,97647.0,97646.0,0.24341]
["bitfinex","BTCUSD",1732912921211,0.021,97647.0,97646.0,0.23441]
["bitfinex","BTCUSD",1732912921436,0.022,97647.0,97646.0,0.24341]
["bitfinex","BTCUSD",1732912921675,0.022,97647.0,97646.0,0.23541]
["bitfinex","BTCUSD",1732912921676,0.021,97647.0,97646.0,0.23541]
["bitfinex","BTCUSD",1732912921904,0.021,97647.0,97646.0,0.23241]
["bitfinex","BTCUSD",1732912922132,0.022,97647.0,97646.0,0.23941]
["bitfinex","BTCUSD",1732912922351,0.022,97647.0,97646.0,0.13]
["bitfinex","BTCUSD",1732912922574,0.022,97647.0,97646.0,0.23241]
["bitfinex","BTCUSD",1732912922825,0.023,97647.0,97646.0,0.24141]
["bitfinex","BTCUSD",1732912924721,0.023,97647.0,97646.0,0.139]
["bitfinex","BTCUSD",1732912924947,0.03222259,97647.0,97646.0,0.139]
["bitfinex","BTCUSD",1732912926094,0.023,97647.0,97646.0,0.24141]
["bitfinex","BTCUSD",1732912926962,0.023,97647.0,97646.0,0.139]
["bitfinex","BTCUSD",1732912927385,0.03223588,97647.0,97646.0,0.24141]
["bitfinex","BTCUSD",1732912927607,0.023,97647.0,97646.0,0.24141]
["bitfinex","BTCUSD",1732912928059,0.023,97647.0,97646.0,0.139]
["bitfinex","BTCUSD",1732912929198,0.03223588,97647.0,97646.0,0.139]
["bitfinex","BTCUSD",1732912929635,0.023,97647.0,97646.0,0.139]
["bitfinex","BTCUSD",1732912929870,0.03223588,97647.0,97646.0,0.1407326]
["bitfinex","BTCUSD",1732912930117,0.03310218,97647.0,97646.0,0.2431426]
["bitfinex","BTCUSD",1732912930570,0.0238663,97647.0,97646.0,0.2431426]
["bitfinex","BTCUSD",1732912931452,0.0238663,97647.0,97646.0,0.1407326]
["bitfinex","BTCUSD",1732912931684,0.03310218,97647.0,97646.0,0.1407326]
["bitfinex","BTCUSD",1732912932594,0.13551118,97647.0,97646.0,0.1407326]
["bitfinex","BTCUSD",1732912933486,0.23835639,97647.0,97646.0,0.0167326]
["bitfinex","BTCUSD",1732912934188,0.23735639,97647.0,97646.0,0.0107326]
["bitfinex","BTCUSD",1732912934628,0.23535639,97647.0,97646.0,0.0037326]
["bitfinex","BTCUSD",1732912935069,0.24612039,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912935504,0.24712039,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912936661,0.24612039,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912937137,0.24712039,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912937366,0.46279473,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912938227,0.39712039,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912956830,0.4890034,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912957287,0.39712039,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912961068,0.29427518,97647.0,97646.0,0.0831326]
["bitfinex","BTCUSD",1732912961287,0.13351118,97647.0,97646.0,0.1330326]
["bitfinex","BTCUSD",1732912963018,0.13251118,97647.0,97646.0,0.1330326]
["bitfinex","BTCUSD",1732912963227,0.13351118,97647.0,97646.0,0.1330326]
["bitfinex","BTCUSD",1732912972060,0.23635639,97647.0,97646.0,0.1330326]
["bitfinex","BTCUSD",1732912972283,0.23635639,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912972500,0.3282994,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912972705,0.32835004,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912973592,0.23635639,97647.0,97646.0,0.0017326]
["bitfinex","BTCUSD",1732912976207,0.102424,97633.0,97632.0,0.03441205]
["bitfinex","BTCUSD",1732912976630,0.11159008,97633.0,97632.0,0.03441205]
["bitfinex","BTCUSD",1732912977822,0.11259008,97633.0,97632.0,0.04441205]
["bitfinex","BTCUSD",1732912978476,0.11259008,97633.0,97632.0,0.01]
["bitfinex","BTCUSD",1732912978881,0.11259008,97633.0,97632.0,0.0117326]
["bitfinex","BTCUSD",1732912981602,0.11259008,97633.0,97632.0,0.03083371]
["bitfinex","BTCUSD",1732912982254,0.11259008,97633.0,97632.0,0.03082995]
["bitfinex","BTCUSD",1732912984220,0.12378469,97633.0,97632.0,0.03082995]
["bitfinex","BTCUSD",1732912984716,0.12378469,97633.0,97632.0,0.03083296]
["bitfinex","BTCUSD",1732912985609,0.02136069,97633.0,97632.0,0.03083296]
["bitfinex","BTCUSD",1732912986040,0.12378469,97633.0,97632.0,0.03083296]
["bitfinex","BTCUSD",1732912986913,0.12378469,97633.0,97632.0,0.08003296]
["bitfinex","BTCUSD",1732912990461,0.12465109,97633.0,97632.0,0.08003296]
["bitfinex","BTCUSD",1732912991073,0.12465109,97633.0,97632.0,0.07837351]
["bitfinex","BTCUSD",1732912993055,0.12522047,97633.0,97632.0,0.07837351]
["bitfinex","BTCUSD",1732912993686,0.12522047,97633.0,97632.0,0.05927315]
["bitfinex","BTCUSD",1732912993891,0.12522047,97633.0,97632.0,0.07838184]
["bitfinex","BTCUSD",1732912994486,0.12522047,97633.0,97632.0,0.05927315]
["bitfinex","BTCUSD",1732912994687,0.12522047,97633.0,97632.0,0.07838311]
["bitfinex","BTCUSD",1732912997533,0.12522047,97633.0,97632.0,0.07838623]
["bitfinex","BTCUSD",1732912998310,0.02279647,97633.0,97632.0,0.07838623]
["bitfinex","BTCUSD",1732912998506,0.12522047,97633.0,97632.0,0.07838623]
["bitfinex","BTCUSD",1732912999501,0.11402586,97633.0,97632.0,0.07838623]
["bitfinex","BTCUSD",1732913000883,0.01160186,97633.0,97632.0,0.07838623]
["bitfinex","BTCUSD",1732913001347,0.01160186,97633.0,97632.0,0.07839346]
["bitfinex","BTCUSD",1732913002442,0.11402586,97633.0,97632.0,0.07839346]
["bitfinex","BTCUSD",1732913012229,0.11402586,97633.0,97632.0,0.07840292]
["bitfinex","BTCUSD",1732913012651,0.11402586,97633.0,97632.0,0.09753267]
["bitfinex","BTCUSD",1732913015082,0.11402586,97633.0,97632.0,0.09753204]
["bitfinex","BTCUSD",1732913016357,0.11402586,97633.0,97632.0,0.07840227]
["bitfinex","BTCUSD",1732913017833,0.11402586,97633.0,97632.0,0.07840232]
["bitfinex","BTCUSD",1732913018345,0.11402586,97633.0,97632.0,0.10900886]
["bitfinex","BTCUSD",1732913021252,0.11402586,97633.0,97632.0,0.14726455]
["bitfinex","BTCUSD",1732913021453,0.11402586,97633.0,97632.0,0.14726034]
["bitfinex","BTCUSD",1732913022091,0.11402586,97633.0,97632.0,0.14726107]
["bitfinex","BTCUSD",1732913023942,0.36687107,97633.0,97632.0,0.05980545]
["bitfinex","BTCUSD",1732913024140,0.86237464,97633.0,97632.0,0.05980545]
["bitfinex","BTCUSD",1732913024311,0.98864249,97633.0,97632.0,0.02920096]
["bitfinex","BTCUSD",1732913024536,0.80437107,97633.0,97632.0,0.02920096]
["bitfinex","BTCUSD",1732913025001,1.14457543,97633.0,97632.0,0.0077326]
["bitfinex","BTCUSD",1732913025200,1.24740689,97633.0,97632.0,0.0097326]
["bitfinex","BTCUSD",1732913025630,1.14457543,97633.0,97632.0,0.0077326]
["bitfinex","BTCUSD",1732913025860,1.14357543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913026193,1.14557543,97633.0,97632.0,0.0047326]
["bitfinex","BTCUSD",1732913026636,1.14557543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913026865,1.14957543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913027282,1.02207543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913028167,1.03888701,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913028583,1.02207543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913031407,1.25218874,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913032253,1.02207543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913035495,1.20608964,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913035698,1.02207543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913036317,1.20607873,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913038291,2.18207873,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913039081,2.28491019,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913039775,2.18207873,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913040369,2.18205278,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913041405,1.20605278,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913043630,1.02207543,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913043846,1.20605278,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913044508,1.20536833,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913046567,2.18136833,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913047789,2.20433657,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913048207,2.02037597,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913048538,1.99740773,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913050460,1.997488,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913051923,2.078388,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913052306,2.33139312,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913052517,1.125388,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913052722,1.22821946,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913053022,1.5042256,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913053654,2.63739414,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913053873,1.69171657,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913054090,1.69171654,97633.0,97632.0,0.0017326]
["bitfinex","BTCUSD",1732913054348,0.122428,97629.0,97628.0,0.0017312]
["bitfinex","BTCUSD",1732913054547,0.39827321,97629.0,97628.0,0.0017312]
["bitfinex","BTCUSD",1732913054766,0.74680906,97629.0,97628.0,0.0017312]
["bitfinex","BTCUSD",1732913055627,0.84965767,97629.0,97628.0,0.0017312]
["bitfinex","BTCUSD",1732913056449,0.8799891,97629.0,97628.0,0.0017312]
["bitfinex","BTCUSD",1732913056666,0.85765767,97629.0,97628.0,0.0027312]
["bitfinex","BTCUSD",1732913056931,0.86165767,97629.0,97628.0,0.0027312]
["bitfinex","BTCUSD",1732913057137,0.85365767,97629.0,97628.0,0.0017312]
["bitfinex","BTCUSD",1732913057344,0.86165767,97629.0,97628.0,0.0027312]
["bitfinex","BTCUSD",1732913057549,0.89199273,97629.0,97628.0,0.0027312]
["bitfinex","BTCUSD",1732913058023,0.71582621,97629.0,97628.0,0.0027312]
["bitfinex","BTCUSD",1732913058256,0.89978439,97629.0,97628.0,0.0218492]
["bitfinex","BTCUSD",1732913058485,0.51416141,97629.0,97628.0,0.0218492]
["bitfinex","BTCUSD",1732913059128,0.51416141,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913059626,0.72216141,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913059854,1.49016141,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913060295,1.50016141,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913060517,1.35219213,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913061181,1.36219213,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913061414,1.70180828,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913061797,1.69180828,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913062687,1.87579488,97629.0,97628.0,0.02184826]
["bitfinex","BTCUSD",1732913063108,1.69180828,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913063353,0.89979488,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913065337,0.71580828,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913065750,0.7159725,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913067430,0.94609526,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913068271,0.7159725,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913068495,1.6919725,97629.0,97628.0,0.02040916]
["bitfinex","BTCUSD",1732913069351,1.6919725,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913069571,1.6919725,97629.0,97628.0,0.02040563]
["bitfinex","BTCUSD",1732913070428,1.05823266,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913070639,1.11634466,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913070845,0.84020569,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913071511,0.80509369,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913074407,0.7489725,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913075408,1.7249725,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913080395,2.00130683,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913080624,2.00130543,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913080818,2.00154318,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913080980,1.72521066,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913082112,2.00154387,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913082326,2.10437533,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913082537,1.82804212,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913083718,1.72521066,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913083934,1.02554511,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913084337,0.75007656,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913089144,1.72607656,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913090633,1.49507656,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913090937,0.72707656,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913091173,0.72711065,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913093783,0.75648426,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913095738,1.73248426,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913100560,0.79542156,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913100783,0.79547941,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913101594,0.7271685,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913104704,0.72720985,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913106492,0.71119476,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913109760,0.71120071,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913114806,0.71120925,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913119875,0.71123422,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913125645,0.98774421,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913125851,0.71123422,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913130823,0.98784742,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913131042,0.71123422,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913139074,0.70123422,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913139305,0.3619761,97629.0,97628.0,0.1252921]
["bitfinex","BTCUSD",1732913139523,0.02178482,97629.0,97628.0,0.19418952]
["bitfinex","BTCUSD",1732913139755,0.11398655,97629.0,97628.0,0.19418952]
["bitfinex","BTCUSD",1732913139968,0.02178482,97629.0,97628.0,0.19418952]
["bitfinex","BTCUSD",1732913140183,0.02178482,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913140184,0.00978482,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913140636,0.0118659,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913140866,0.0048659,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913141086,0.01229423,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913141357,0.01529423,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913141593,0.01229423,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913142053,0.00929423,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913142272,0.01029423,97629.0,97628.0,0.19318952]
["bitfinex","BTCUSD",1732913142491,0.01029423,97629.0,97628.0,0.19303576]
["bitfinex","BTCUSD",1732913142977,0.00929423,97629.0,97628.0,0.19303576]
["bitfinex","BTCUSD",1732913143202,0.00829423,97629.0,97628.0,0.15484484]
["bitfinex","BTCUSD",1732913143414,0.00929423,97629.0,97628.0,0.15484484]
["bitfinex","BTCUSD",1732913147864,0.0018659,97629.0,97628.0,0.15484484]
["bitfinex","BTCUSD",1732913148327,0.0018659,97629.0,97628.0,0.25727384]
["bitfinex","BTCUSD",1732913148543,0.0018659,97629.0,97628.0,0.15484484]
["bitfinex","BTCUSD",1732913148995,0.0018659,97629.0,97628.0,0.15480414]
["bitfinex","BTCUSD",1732913149499,0.0018659,97629.0,97628.0,0.25723314]
["bitfinex","BTCUSD",1732913151013,0.0018659,97629.0,97628.0,0.15480414]
["bitfinex","BTCUSD",1732913151338,0.00932343,97629.0,97628.0,0.15480414]
["bitfinex","BTCUSD",1732913151539,0.0018659,97629.0,97628.0,0.15480414]
["bitfinex","BTCUSD",1732913151752,0.00932343,97629.0,97628.0,0.17386205]
["bitfinex","BTCUSD",1732913151939,0.0018659,97629.0,97628.0,0.17386205]
["bitfinex","BTCUSD",1732913152167,0.0018659,97629.0,97628.0,0.27629105]
["bitfinex","BTCUSD",1732913152528,0.0135982,97634.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913152745,0.16099497,97636.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913152962,0.00746419,97633.0,97630.0,0.04954742]
["bitfinex","BTCUSD",1732913153183,0.36626118,97636.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913153397,0.00746252,97632.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913153607,0.36626118,97636.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913153817,0.00746086,97631.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913154028,0.37026118,97636.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913154185,0.0074592,97630.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913154388,0.01,97631.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913154603,0.0074592,97630.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913156634,0.11030441,97630.0,97629.0,0.1266]
["bitfinex","BTCUSD",1732913156912,0.21373141,97630.0,97629.0,0.0467]
["bitfinex","BTCUSD",1732913161397,0.21373141,97630.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913161398,0.252428,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913161633,0.35527321,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913161857,0.36273074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913162721,0.36773074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913163391,0.36973074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913190472,0.46170145,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913190935,0.36973074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913197109,0.46178505,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913198423,0.36973074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913200168,0.46182178,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913201153,0.36973074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913202221,0.50778022,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913203075,0.36973074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913204255,0.7099978,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913204503,0.50799648,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913205045,0.36973074,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913205256,0.71004374,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913206609,0.71004374,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913207434,0.50801288,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913208151,0.36973074,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913208491,0.5080112,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913208696,0.36973074,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913209009,0.71003265,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913209212,0.36973074,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913209378,0.71003091,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913210383,0.36973074,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913210821,0.71003769,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913211020,0.36973074,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913211830,0.508014,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913212021,0.50801367,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913212220,0.36973074,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913212654,0.71004619,97629.0,97628.0,0.0817921]
["bitfinex","BTCUSD",1732913212949,0.71004619,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913213181,0.71004619,97629.0,97628.0,0.04999662]
["bitfinex","BTCUSD",1732913213924,0.60761819,97629.0,97628.0,0.17059662]
["bitfinex","BTCUSD",1732913214157,0.15274992,97629.0,97628.0,0.27302562]
["bitfinex","BTCUSD",1732913214372,0.01445753,97629.0,97628.0,0.31125312]
["bitfinex","BTCUSD",1732913215018,0.007,97629.0,97628.0,0.31125312]
["bitfinex","BTCUSD",1732913215250,0.007,97629.0,97628.0,0.27302562]
["bitfinex","BTCUSD",1732913215485,0.007,97629.0,97628.0,0.31119444]
["bitfinex","BTCUSD",1732913215946,0.005,97629.0,97628.0,0.31119444]
["bitfinex","BTCUSD",1732913216175,0.006,97629.0,97628.0,0.31119444]
["bitfinex","BTCUSD",1732913216643,0.005,97629.0,97628.0,0.31119444]
["bitfinex","BTCUSD",1732913216872,0.01,97631.0,97630.0,0.229927]
["bitfinex","BTCUSD",1732913217107,0.01,97631.0,97630.0,0.31780034]
["bitfinex","BTCUSD",1732913218102,0.01,97631.0,97630.0,0.21537334]
["bitfinex","BTCUSD",1732913218336,0.011,97631.0,97630.0,0.21528541]
["bitfinex","BTCUSD",1732913218811,0.011,97631.0,97630.0,0.31771241]
["bitfinex","BTCUSD",1732913219044,0.0187945,97631.0,97630.0,0.31771241]
["bitfinex","BTCUSD",1732913219281,0.0187945,97631.0,97630.0,0.21528541]
["bitfinex","BTCUSD",1732913220201,0.011,97631.0,97630.0,0.21528541]
["bitfinex","BTCUSD",1732913220461,0.011,97631.0,97630.0,0.17711784]
["bitfinex","BTCUSD",1732913220687,0.0187945,97631.0,97630.0,0.17711784]
["bitfinex","BTCUSD",1732913222325,0.0187945,97631.0,97630.0,0.1275]
["bitfinex","BTCUSD",1732913222559,0.0187945,97631.0,97630.0,0.15802532]
["bitfinex","BTCUSD",1732913223201,0.0187945,97631.0,97630.0,0.21525827]
["bitfinex","BTCUSD",1732913223671,0.0187945,97631.0,97630.0,0.18473089]
["bitfinex","BTCUSD",1732913224148,0.0187945,97631.0,97630.0,0.18475216]
["bitfinex","BTCUSD",1732913224845,0.0187945,97631.0,97630.0,0.14658405]
["bitfinex","BTCUSD",1732913225392,0.0187945,97631.0,97630.0,0.16566779]
["bitfinex","BTCUSD",1732913225605,0.0187945,97631.0,97630.0,0.14658374]
["bitfinex","BTCUSD",1732913228599,0.0187945,97631.0,97630.0,0.1275]
["bitfinex","BTCUSD",1732913228832,0.0187945,97631.0,97630.0,0.14658194]
["bitfinex","BTCUSD",1732913235294,0.0187945,97631.0,97630.0,0.1275]
["bitfinex","BTCUSD",1732913235519,0.0187945,97631.0,97630.0,0.14658754]
["bitfinex","BTCUSD",1732913237249,0.0187945,97631.0,97630.0,0.14745334]
["bitfinex","BTCUSD",1732913238781,0.0187945,97631.0,97630.0,0.14746092]
["bitfinex","BTCUSD",1732913240122,0.22406571,97631.0,97630.0,0.01996092]
["bitfinex","BTCUSD",1732913242315,0.22406571,97631.0,97630.0,0.01997265]
["bitfinex","BTCUSD",1732913245430,0.22406571,97631.0,97630.0,0.01997503]
["bitfinex","BTCUSD",1732913246107,0.23504137,97631.0,97630.0,0.01997503]
["bitfinex","BTCUSD",1732913248685,0.23504137,97631.0,97630.0,0.01997291]
["bitfinex","BTCUSD",1732913250422,0.50951802,97631.0,97630.0,0.01997291]
["bitfinex","BTCUSD",1732913250645,1.07019994,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913251094,0.88610066,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913252451,0.88510066,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913252679,0.89210066,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913252906,0.88510066,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913253334,0.89710066,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913253794,0.89410066,97631.0,97630.0,0.0008658]
["bitfinex","BTCUSD",1732913254009,0.89910066,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913255325,1.12910723,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913256652,0.89910066,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913257290,1.00193212,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913257744,1.00160348,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913258416,0.89877202,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913259283,1.08269195,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913262181,0.89877202,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913262638,1.08269195,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913262883,1.12871871,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913263095,1.23155017,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913263317,1.97760348,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913263525,1.00160348,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913266007,0.89877202,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913267853,0.8984844,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913269311,1.8744844,97631.0,97630.0,0.0018658]
["bitfinex","BTCUSD",1732913270141,0.535428,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913270348,0.97751624,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913270559,1.02379316,97629.0,97628.0,0.0002921]
["bitfinex","BTCUSD",1732913271484,1.02879316,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913271685,1.03679316,97629.0,97628.0,0.0012921]
["bitfinex","BTCUSD",1732913272573,1.03679316,97629.0,97628.0,0.00090505]
["bitfinex","BTCUSD",1732913275470,1.03679316,97629.0,97628.0,0.00177085]
["bitfinex","BTCUSD",1732913275686,1.03679316,97629.0,97628.0,0.0008658]
["bitfinex","BTCUSD",1732913276335,0.585442,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913276610,0.78015058,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913276854,0.7880888,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913277575,0.78814835,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913277790,0.78914835,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913278020,0.79114835,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913278718,0.79014835,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913278929,0.69828498,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913279439,0.79314835,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913279658,0.79114835,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913279888,1.67528498,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913280307,1.81308003,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913280781,1.81310228,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913280995,1.81510228,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913281245,1.68847095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913281453,1.82429668,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913281650,1.68347095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913281914,1.69947095,97616.0,97615.0,0.0495655]
["bitfinex","BTCUSD",1732913282592,1.83730706,97616.0,97615.0,0.0495655]
["bitfinex","BTCUSD",1732913282815,1.68347095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913283098,0.68347095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913284207,0.67447095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913284443,0.68047095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913284659,0.68947095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913284880,0.68347095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913285329,0.78330241,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913285547,0.68047095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913285777,0.68347095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913285996,0.68847095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913291027,0.78040928,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913292184,0.68847095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913293306,0.82637844,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913293543,0.8265183,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913293757,0.68847095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913293972,0.82651879,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913294427,0.68847095,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913294642,0.82654914,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913294868,1.02826677,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913295320,1.02835715,97616.0,97615.0,0.0485655]
["bitfinex","BTCUSD",1732913296076,1.16418861,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913296536,1.4400036,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913296749,1.16418861,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913296982,1.15518861,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913297650,1.15018861,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913298071,1.43151223,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913298300,1.15518861,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913298522,1.44051223,97616.0,97615.0,0.0008655]
["bitfinex","BTCUSD",1732913299601,0.562459,97600.0,97599.0,0.0017316]
["bitfinex","BTCUSD",1732913299829,1.02819041,97600.0,97599.0,0.0017316]
["bitfinex","BTCUSD",1732913300047,1.06660503,97600.0,97599.0,0.0017316]
["bitfinex","BTCUSD",1732913300270,1.03623612,97600.0,97599.0,0.0017316]
["bitfinex","BTCUSD",1732913300731,1.06658717,97600.0,97599.0,0.0017316]
["bitfinex","BTCUSD",1732913301387,1.07257773,97600.0,97599.0,0.0017316]
["bitfinex","BTCUSD",1732913301625,0.56247,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913301846,1.15500141,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913302058,1.1934781,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913303159,1.2024781,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913303375,1.29630956,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913304021,1.30530956,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913304231,1.27496275,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913304445,1.29533129,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913304687,1.52506794,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913304921,1.30433129,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913305374,1.48807979,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913305581,1.58191125,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913305794,1.59091125,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913306049,1.59265328,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913306509,1.59182248,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913307217,1.41510553,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913307649,1.59182248,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913307860,1.40810553,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913308052,1.40710553,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913308311,1.40700697,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913308753,1.41600697,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913309082,1.49450697,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913309508,1.67817052,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913309798,1.67814931,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913310031,1.52743923,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913310240,1.51943923,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1732913310728,0.662481,97579.0,97569.0,0.0476318]
["bitfinex","BTCUSD",1732913310949,1.2773146,97579.0,97569.0,0.0476318]
["bitfinex","BTCUSD",1732913311178,1.08409022,97579.0,97569.0,0.0476318]
["bitfinex","BTCUSD",1732913311605,0.83409022,97579.0,97569.0,0.0476318]
["bitfinex","BTCUSD",1732913311824,0.78818942,97579.0,97569.0,0.0476318]
["bitfinex","BTCUSD",1732913312048,0.696401,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913312273,0.712401,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913315470,0.72310563,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913315916,0.82593709,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913316352,0.72310563,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913324572,0.72310563,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913328900,0.72310563,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913329042,0.71310563,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913329274,0.72310563,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913337933,0.70010563,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913340362,1.03952882,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913340705,0.83803179,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913340851,0.70010563,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913341064,0.83802957,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913341276,1.22357925,97579.0,97578.0,0.1234103]
["bitfinex","BTCUSD",1732913342177,1.03968066,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913344987,0.70010563,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913345207,1.04010987,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913345425,1.04034162,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913347151,1.31685086,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913350198,1.04052044,97579.0,97578.0,0.0472103]
["bitfinex","BTCUSD",1732913350833,1.04052044,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913353084,1.31719002,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913354755,1.31719002,97579.0,97578.0,0.0500103]
["bitfinex","BTCUSD",1732913354960,1.31721413,97579.0,97578.0,0.0500103]
["bitfinex","BTCUSD",1732913355163,1.31721589,97579.0,97578.0,0.0500103]
["bitfinex","BTCUSD",1732913357410,1.03054299,97579.0,97578.0,0.1327103]
["bitfinex","BTCUSD",1732913357843,1.03054299,97579.0,97578.0,0.15185399]
["bitfinex","BTCUSD",1732913358989,1.03054299,97579.0,97578.0,0.1327103]
["bitfinex","BTCUSD",1732913359479,1.03054299,97579.0,97578.0,0.15185254]
["bitfinex","BTCUSD",1732913360000,1.03054299,97579.0,97578.0,0.1327103]
["bitfinex","BTCUSD",1732913360223,1.03057039,97579.0,97578.0,0.1327103]
["bitfinex","BTCUSD",1732913365164,1.03059871,97579.0,97578.0,0.1327103]
["bitfinex","BTCUSD",1732913366422,1.03059871,97579.0,97578.0,0.15185622]
["bitfinex","BTCUSD",1732913368698,1.30731689,97579.0,97578.0,0.15185622]
["bitfinex","BTCUSD",1732913368988,1.14343017,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913369152,1.06359871,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913369371,1.09400221,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913370076,1.65539608,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913370294,1.34404709,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913370519,1.44687855,97579.0,97578.0,0.0019103]
["bitfinex","BTCUSD",1732913370932,1.44687855,97579.0,97569.0,0.0017318]
["bitfinex","BTCUSD",1732913370933,0.262488,97572.0,97569.0,0.0017318]
["bitfinex","BTCUSD",1732913371141,0.56,97568.0,97567.0,0.000265]
["bitfinex","BTCUSD",1732913371394,1.31742303,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913373149,1.62842664,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913373378,1.32442303,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913373780,1.398354,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913373997,1.389354,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913374214,1.398354,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913374441,1.391354,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913374645,1.399354,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913375167,1.39879453,97568.0,97567.0,0.00044397]
["bitfinex","BTCUSD",1732913375395,0.412509,97552.0,97550.0,0.0001]
["bitfinex","BTCUSD",1732913375609,0.89555573,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913375813,1.24361974,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913376253,1.01341822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913376698,1.01641822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913376897,1.02341822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913377098,1.02041822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913377297,1.01341822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913377501,1.02241822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913377731,1.01841822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913378188,1.02241822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913378390,1.2524577,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913378964,1.20644615,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913379489,1.02241822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913379915,1.02741822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913380122,1.13024968,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913380303,1.02741822,97552.0,97551.0,0.0003346]
["bitfinex","BTCUSD",1732913380597,0.68743973,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913380827,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913381417,0.83610631,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913383472,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913384830,0.77127181,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913385265,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913387653,0.79006723,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913392456,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913394194,0.79006723,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913394669,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913395916,0.79004643,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913396339,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913396834,0.79004643,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913397067,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913397506,0.79004643,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913397921,0.69813124,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913398659,0.79004643,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913399318,0.68813124,97552.0,97551.0,0.127367]
["bitfinex","BTCUSD",1732913399532,0.68813124,97552.0,97551.0,0.14650891]
["bitfinex","BTCUSD",1732913399773,0.68813124,97552.0,97551.0,0.17715244]
["bitfinex","BTCUSD",1732913406911,0.68813124,97552.0,97551.0,0.17715313]
["bitfinex","BTCUSD",1732913407139,0.68813124,97552.0,97551.0,0.127367]
["bitfinex","BTCUSD",1732913407361,0.68813124,97552.0,97551.0,0.17715302]
["bitfinex","BTCUSD",1732913413665,0.68813124,97552.0,97551.0,0.15800455]
["bitfinex","BTCUSD",1732913414108,0.68813124,97552.0,97551.0,0.127367]
["bitfinex","BTCUSD",1732913414341,0.68813124,97552.0,97551.0,0.15799694]
["bitfinex","BTCUSD",1732913414604,0.78024832,97552.0,97551.0,0.17714065]
["bitfinex","BTCUSD",1732913415549,0.68813124,97552.0,97551.0,0.17714065]
["bitfinex","BTCUSD",1732913420583,0.68813124,97552.0,97551.0,0.127367]
["bitfinex","BTCUSD",1732913420776,0.68813124,97552.0,97551.0,0.17712989]
["bitfinex","BTCUSD",1732913426249,0.68313124,97552.0,97551.0,0.17712989]
["bitfinex","BTCUSD",1732913426456,0.68313124,97552.0,97551.0,0.21542078]
["bitfinex","BTCUSD",1732913426715,0.67813124,97552.0,97551.0,0.21542078]
["bitfinex","BTCUSD",1732913426942,0.68613124,97552.0,97551.0,0.21542078]
["bitfinex","BTCUSD",1732913427172,0.68613124,97552.0,97551.0,0.17712989]
["bitfinex","BTCUSD",1732913428894,0.82430686,97552.0,97551.0,0.17712989]
["bitfinex","BTCUSD",1732913429128,0.68613124,97552.0,97551.0,0.17712989]
["bitfinex","BTCUSD",1732913430248,1.0263719,97552.0,97551.0,0.17712989]
["bitfinex","BTCUSD",1732913430490,1.12920336,97552.0,97551.0,0.002067]
["bitfinex","BTCUSD",1732913430713,1.0263719,97552.0,97551.0,0.03271695]
["bitfinex","BTCUSD",1732913430930,1.0263719,97552.0,97551.0,0.02122322]
["bitfinex","BTCUSD",1732913431839,1.05492466,97552.0,97551.0,0.02122322]
["bitfinex","BTCUSD",1732913432059,0.3,97541.0,97540.0,0.0002]
["bitfinex","BTCUSD",1732913432273,1.16223989,97541.0,97540.0,0.01942302]
["bitfinex","BTCUSD",1732913432557,1.16223989,97541.0,97540.0,5.966e-05]
["bitfinex","BTCUSD",1732913432769,1.19264678,97541.0,97540.0,5.966e-05]
["bitfinex","BTCUSD",1732913433012,1.54547824,97541.0,97540.0,5.966e-05]
["bitfinex","BTCUSD",1732913433734,1.59729802,97541.0,97540.0,5.966e-05]
["bitfinex","BTCUSD",1732913434239,1.59729802,97541.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913434240,0.285527,97535.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913434506,0.38837221,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913434732,0.73224214,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913434965,0.75761509,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913435423,1.03386667,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913435660,1.01449372,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913436121,1.02349372,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913436604,0.74724214,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913440637,0.71352823,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913440862,0.89747551,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913441074,0.22400148,97535.0,97534.0,0.00179249]
["bitfinex","BTCUSD",1732913441280,0.22400148,97535.0,97534.0,0.12789249]
["bitfinex","BTCUSD",1732913442230,0.11247448,97535.0,97534.0,0.12789249]
["bitfinex","BTCUSD",1732913442662,0.12147448,97535.0,97534.0,0.12789249]
["bitfinex","BTCUSD",1732913442915,0.00962927,97535.0,97534.0,0.12789249]
["bitfinex","BTCUSD",1732913443121,0.01174295,97541.0,97540.0,0.102522]
["bitfinex","BTCUSD",1732913443122,0.0008665,97541.0,97540.0,0.102522]
["bitfinex","BTCUSD",1732913443342,0.0008665,97541.0,97540.0,0.230822]
["bitfinex","BTCUSD",1732913444017,0.0008665,97541.0,97540.0,0.26133456]
["bitfinex","BTCUSD",1732913444271,0.0008665,97541.0,97540.0,0.19695326]
["bitfinex","BTCUSD",1732913444455,0.0048665,97541.0,97540.0,0.28040148]
["bitfinex","BTCUSD",1732913444897,0.0088665,97541.0,97540.0,0.31854218]
["bitfinex","BTCUSD",1732913445326,0.0008665,97541.0,97540.0,0.28140148]
["bitfinex","BTCUSD",1732913445581,0.0008665,97541.0,97540.0,0.28340148]
["bitfinex","BTCUSD",1732913445836,0.0008665,97541.0,97540.0,0.21902018]
["bitfinex","BTCUSD",1732913446069,0.0008665,97541.0,97540.0,0.1313]
["bitfinex","BTCUSD",1732913446290,0.0008665,97541.0,97540.0,0.18087764]
["bitfinex","BTCUSD",1732913446699,0.0008665,97541.0,97540.0,0.28339964]
["bitfinex","BTCUSD",1732913448651,0.0008665,97541.0,97540.0,0.28239964]
["bitfinex","BTCUSD",1732913448872,0.0008665,97541.0,97540.0,0.28039964]
["bitfinex","BTCUSD",1732913449085,0.0008665,97541.0,97540.0,0.28239964]
["bitfinex","BTCUSD",1732913449755,0.0008665,97541.0,97540.0,0.28413264]
["bitfinex","BTCUSD",1732913450185,0.0008665,97541.0,97540.0,0.28213264]
["bitfinex","BTCUSD",1732913450389,0.0008665,97541.0,97540.0,0.28213195]
["bitfinex","BTCUSD",1732913450623,0.0008665,97541.0,97540.0,0.28313195]
["bitfinex","BTCUSD",1732913453303,0.0008665,97541.0,97540.0,0.32126807]
["bitfinex","BTCUSD",1732913454560,0.0008665,97541.0,97540.0,0.32026807]
["bitfinex","BTCUSD",1732913455201,0.0008665,97541.0,97540.0,0.32126807]
["bitfinex","BTCUSD",1732913455667,0.0008665,97541.0,97540.0,0.32224917]
["bitfinex","BTCUSD",1732913455860,0.0008665,97541.0,97540.0,0.32324917]
["bitfinex","BTCUSD",1732913456721,0.0008665,97541.0,97540.0,0.2355361]
["bitfinex","BTCUSD",1732913456963,0.0008665,97541.0,97540.0,0.26500641]
["bitfinex","BTCUSD",1732913457170,0.0008665,97541.0,97540.0,0.32213824]
["bitfinex","BTCUSD",1732913457405,0.0008665,97541.0,97540.0,0.32413824]
["bitfinex","BTCUSD",1732913460324,0.0008665,97541.0,97540.0,0.28605035]
["bitfinex","BTCUSD",1732913466523,0.0008665,97541.0,97540.0,0.32413824]
["bitfinex","BTCUSD",1732913466971,0.0008665,97541.0,97540.0,0.28605035]
["bitfinex","BTCUSD",1732913469092,0.0008665,97541.0,97540.0,0.26700641]
["bitfinex","BTCUSD",1732913469318,0.0008665,97541.0,97540.0,0.2365361]
["bitfinex","BTCUSD",1732913469547,0.0008665,97541.0,97540.0,0.28612634]
["bitfinex","BTCUSD",1732913473164,0.0008665,97541.0,97540.0,0.18360434]
["bitfinex","BTCUSD",1732913473382,0.0008665,97541.0,97540.0,0.28612634]
["bitfinex","BTCUSD",1732913480539,0.0008665,97541.0,97540.0,0.18360434]
["bitfinex","BTCUSD",1732913481009,0.00455546,97541.0,97540.0,0.28612634]
["bitfinex","BTCUSD",1732913481681,0.0008665,97541.0,97540.0,0.28612634]
["bitfinex","BTCUSD",1732913485458,0.0008665,97541.0,97540.0,0.28629958]
["bitfinex","BTCUSD",1732913488051,0.0008665,97541.0,97540.0,0.18377758]
["bitfinex","BTCUSD",1732913488466,0.0044884,97541.0,97540.0,0.28629958]
["bitfinex","BTCUSD",1732913488900,0.0008665,97541.0,97540.0,0.28629958]
["bitfinex","BTCUSD",1732913490175,0.0008665,97541.0,97540.0,0.18377758]
["bitfinex","BTCUSD",1732913490378,0.0008665,97541.0,97540.0,0.21441868]
["bitfinex","BTCUSD",1732913490574,0.00448539,97541.0,97540.0,0.31694094]
["bitfinex","BTCUSD",1732913490780,0.00448539,97541.0,97540.0,0.28629958]
["bitfinex","BTCUSD",1732913491264,0.00448539,97541.0,97540.0,0.18377758]
["bitfinex","BTCUSD",1732913492339,0.00448539,97541.0,97540.0,0.28629958]
["bitfinex","BTCUSD",1732913498326,0.00448539,97541.0,97540.0,0.1340141]
["bitfinex","BTCUSD",1732913498537,0.10700539,97541.0,97540.0,0.18381131]
["bitfinex","BTCUSD",1732913499428,0.00448539,97541.0,97540.0,0.18381131]
["bitfinex","BTCUSD",1732913501701,0.10700539,97541.0,97540.0,0.10391131]
["bitfinex","BTCUSD",1732913501904,0.10700539,97541.0,97540.0,0.10391084]
["bitfinex","BTCUSD",1732913502742,0.00448539,97541.0,97540.0,0.10391084]
["bitfinex","BTCUSD",1732913505130,0.00448539,97541.0,97540.0,0.10391055]
["bitfinex","BTCUSD",1732913505583,0.00448539,97541.0,97540.0,0.05551055]
["bitfinex","BTCUSD",1732913505584,0.10700539,97541.0,97540.0,0.05551055]
["bitfinex","BTCUSD",1732913507370,0.29075104,97541.0,97540.0,0.05551055]
["bitfinex","BTCUSD",1732913507559,0.2098506,97541.0,97540.0,0.05551055]
["bitfinex","BTCUSD",1732913507788,0.34810691,97541.0,97540.0,0.05452945]
["bitfinex","BTCUSD",1732913508010,0.5501721,97541.0,97540.0,0.05452945]
["bitfinex","BTCUSD",1732913508237,0.5501721,97541.0,97540.0,0.004733]
["bitfinex","BTCUSD",1732913508456,0.6327721,97541.0,97540.0,0.05455254]
["bitfinex","BTCUSD",1732913508674,0.86319928,97541.0,97540.0,0.02389436]
["bitfinex","BTCUSD",1732913508889,0.86319928,97541.0,97540.0,0.02089436]
["bitfinex","BTCUSD",1732913509114,0.86919928,97541.0,97540.0,0.02089436]
["bitfinex","BTCUSD",1732913509344,0.86319928,97541.0,97540.0,0.02089436]
["bitfinex","BTCUSD",1732913509573,0.6327721,97541.0,97540.0,0.02089436]
["bitfinex","BTCUSD",1732913509802,0.6407721,97541.0,97540.0,0.001733]
["bitfinex","BTCUSD",1732913510032,0.87410977,97541.0,97540.0,0.02087668]
["bitfinex","BTCUSD",1732913510260,0.87411135,97541.0,97540.0,0.02087668]
["bitfinex","BTCUSD",1732913510485,0.6437721,97541.0,97540.0,0.001733]
["bitfinex","BTCUSD",1732913510743,0.82798413,97541.0,97540.0,0.02086802]
["bitfinex","BTCUSD",1732913510986,0.82798413,97541.0,97540.0,0.02055702]
["bitfinex","BTCUSD",1732913511238,0.6437721,97541.0,97540.0,0.02055702]
["bitfinex","BTCUSD",1732913511468,0.3034506,97541.0,97540.0,0.02055103]
["bitfinex","BTCUSD",1732913512161,0.3034506,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913512604,0.44155296,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913513558,0.3034506,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913516525,0.31287387,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913517728,0.31286631,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913518654,0.2208506,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913520642,0.56047676,97541.0,97540.0,0.001422]
["bitfinex","BTCUSD",1732913520853,0.2208506,97541.0,97540.0,0.00078626]
["bitfinex","BTCUSD",1732913521533,0.35883803,97541.0,97540.0,0.00078626]
["bitfinex","BTCUSD",1732913522447,0.31283081,97541.0,97540.0,0.00078626]
["bitfinex","BTCUSD",1732913522656,0.2208506,97541.0,97540.0,0.00078626]
["bitfinex","BTCUSD",1732913527830,0.2208506,97541.0,97540.0,0.0198914]
["bitfinex","BTCUSD",1732913529921,0.2208506,97541.0,97540.0,0.01989097]
["bitfinex","BTCUSD",1732913532467,0.412526,97536.0,97535.0,0.0017316]
["bitfinex","BTCUSD",1732913532695,0.51537121,97536.0,97535.0,0.0017316]
["bitfinex","BTCUSD",1732913532901,1.00862852,97536.0,97535.0,0.0017316]
["bitfinex","BTCUSD",1732913533120,1.98512852,97536.0,97535.0,0.0017316]
["bitfinex","BTCUSD",1732913533331,1.98512852,97536.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913533332,0.01,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913533535,0.38837521,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913533787,0.73163229,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913534448,0.74962469,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913535306,0.98553522,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913535941,0.99453522,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913536377,0.76462469,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913536589,0.99453522,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913537382,0.76462469,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913538779,1.74112469,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1732913541470,0.402545,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913541700,0.50539021,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913541953,0.50904374,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913543029,0.51504374,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913543710,0.51704374,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913549572,0.52790549,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913550399,0.61983596,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913551532,0.52790549,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913553581,0.6658012,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913554405,0.52790549,97518.0,97511.0,0.0011817]
["bitfinex","BTCUSD",1732913555275,0.52790549,97518.0,97513.0,0.0498]
["bitfinex","BTCUSD",1732913564598,0.66591308,97518.0,97513.0,0.0498]
["bitfinex","BTCUSD",1732913565981,0.61992618,97518.0,97517.0,0.02088733]
["bitfinex","BTCUSD",1732913566427,0.61992618,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913567333,0.61992618,97518.0,97517.0,0.02088866]
["bitfinex","BTCUSD",1732913569180,0.61992618,97518.0,97517.0,0.02088871]
["bitfinex","BTCUSD",1732913569411,0.52790549,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913570282,0.52790549,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913572488,0.61996354,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913572928,0.61997442,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913573356,0.52790549,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913574461,0.66600888,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913575422,0.86801141,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913575865,1.05214927,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913576088,0.86801141,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913578129,1.09854183,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913578348,0.86801141,97518.0,97517.0,0.02089137]
["bitfinex","BTCUSD",1732913578835,0.86801141,97518.0,97517.0,0.02089335]
["bitfinex","BTCUSD",1732913580393,0.86801141,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913580394,1.1442182,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913581297,0.86801141,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913581517,1.14542334,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913581739,0.8685677,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913583768,0.8685677,97518.0,97517.0,0.02089064]
["bitfinex","BTCUSD",1732913586484,0.52790549,97518.0,97517.0,0.02089064]
["bitfinex","BTCUSD",1732913586720,0.86858296,97518.0,97517.0,0.02089064]
["bitfinex","BTCUSD",1732913587401,0.86858296,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913587649,0.86858296,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913587869,1.0993003,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913588086,1.05315293,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913588305,0.86858296,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913589426,0.52790549,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913590465,0.66628204,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913591625,0.66626856,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913592315,0.52790549,97518.0,97517.0,0.14288939]
["bitfinex","BTCUSD",1732913592569,0.52790549,97518.0,97517.0,0.14287522]
["bitfinex","BTCUSD",1732913595100,0.52790549,97518.0,97517.0,0.1237316]
["bitfinex","BTCUSD",1732913595558,0.52790549,97518.0,97517.0,0.14287401]
["bitfinex","BTCUSD",1732913595784,0.52790549,97518.0,97517.0,0.1237316]
["bitfinex","BTCUSD",1732913596234,0.52790549,97518.0,97517.0,0.14287457]
["bitfinex","BTCUSD",1732913599301,0.6201114,97518.0,97517.0,0.14287457]
["bitfinex","BTCUSD",1732913600026,0.6201114,97518.0,97517.0,0.06757457]
["bitfinex","BTCUSD",1732913600262,0.6201114,97518.0,97517.0,0.02087457]
["bitfinex","BTCUSD",1732913600263,0.6662253,97518.0,97517.0,0.02087457]
["bitfinex","BTCUSD",1732913600483,1.05271447,97518.0,97517.0,0.02087457]
["bitfinex","BTCUSD",1732913600731,0.86828805,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913600965,1.0988241,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913601430,1.20165556,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913602815,0.86828805,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913603015,1.05271651,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913603491,0.86828805,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913603707,1.05271651,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913604835,0.86828805,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913605045,1.05271651,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913605504,0.86828805,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913606185,1.05271651,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913606657,1.0527748,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913607125,0.86833205,97518.0,97517.0,0.02087782]
["bitfinex","BTCUSD",1732913607598,1.0527748,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913607836,1.0527748,97518.0,97517.0,0.02087799]
["bitfinex","BTCUSD",1732913608066,1.0527748,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913609481,1.0527748,97518.0,97517.0,0.02087822]
["bitfinex","BTCUSD",1732913609701,1.0527748,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913610146,1.0527748,97518.0,97517.0,0.02087801]
["bitfinex","BTCUSD",1732913610376,0.86833205,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913610610,1.09892403,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913610847,0.86833205,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913611278,1.09892201,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913611697,0.8683991,97518.0,97517.0,0.0017316]
["bitfinex","BTCUSD",1732913612368,0.8683991,97518.0,97517.0,0.02088092]
["bitfinex","BTCUSD",1732913612814,1.05287427,97518.0,97517.0,0.02088092]
["bitfinex","BTCUSD",1732913613319,0.8683991,97518.0,97517.0,0.02088092]
["bitfinex","BTCUSD",1732913613926,0.8683991,97518.0,97517.0,0.02078191]
["bitfinex","BTCUSD",1732913615796,0.8683991,97518.0,97517.0,0.00163259]
["bitfinex","BTCUSD",1732913616226,1.09899691,97518.0,97517.0,0.02078744]
["bitfinex","BTCUSD",1732913616440,1.09899691,97518.0,97517.0,0.00163259]
["bitfinex","BTCUSD",1732913616658,1.05289009,97518.0,97517.0,0.0207874]
["bitfinex","BTCUSD",1732913616887,0.8683991,97518.0,97517.0,0.0207874]
["bitfinex","BTCUSD",1732913618376,0.86843181,97518.0,97517.0,0.0207874]
["bitfinex","BTCUSD",1732913620886,0.86843181,97518.0,97517.0,0.02078979]
["bitfinex","BTCUSD",1732913623125,1.82306327,97518.0,97517.0,0.00740139]
["bitfinex","BTCUSD",1732913623419,1.82306327,97518.0,97490.0,0.0794316]
["bitfinex","BTCUSD",1732913623420,0.102572,97492.0,97490.0,0.0017316]
["bitfinex","BTCUSD",1732913623633,0.92659561,97492.0,97490.0,0.0017316]
["bitfinex","BTCUSD",1732913623849,0.93010983,97492.0,97490.0,0.0017316]
["bitfinex","BTCUSD",1732913624097,0.552573,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913624320,0.99594453,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913624552,0.99945228,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913624766,0.99959253,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913625430,1.00859253,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913627211,1.01359253,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913627442,1.37642399,97491.0,97490.0,0.00153537]
["bitfinex","BTCUSD",1732913627891,0.3,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913628111,0.65542921,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913628324,0.99945432,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913629255,1.22950452,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913629715,0.99945432,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913630357,1.19243336,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913630797,1.00845432,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913631438,1.23850452,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913631653,1.00845432,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913633397,0.667928,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913634311,0.80577003,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913634783,0.667928,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913635243,0.7598209,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913636427,0.667928,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913636650,0.7598209,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913636877,0.67879803,97481.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913639036,0.102593,97472.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913639250,0.20543821,97472.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913639456,0.20891579,97472.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913640539,0.21191579,97472.0,97471.0,0.0779]
["bitfinex","BTCUSD",1732913642081,0.21191579,97472.0,97471.0,0.1244]
["bitfinex","BTCUSD",1732913645115,0.21191579,97472.0,97471.0,0.125266]
["bitfinex","BTCUSD",1732913648965,0.36191579,97472.0,97471.0,0.125266]
["bitfinex","BTCUSD",1732913649183,0.36191579,97472.0,97471.0,0.047566]
["bitfinex","BTCUSD",1732913652323,0.36191579,97472.0,97471.0,0.06672071]
["bitfinex","BTCUSD",1732913656252,0.36191579,97472.0,97471.0,0.047566]
["bitfinex","BTCUSD",1732913657295,0.36191579,97472.0,97471.0,0.06674422]
["bitfinex","BTCUSD",1732913657508,0.36191579,97472.0,97471.0,0.047566]
["bitfinex","BTCUSD",1732913658170,0.36191579,97472.0,97471.0,0.06674584]
["bitfinex","BTCUSD",1732913660695,0.36191579,97472.0,97471.0,0.047566]
["bitfinex","BTCUSD",1732913660923,0.36191579,97472.0,97471.0,0.06674508]
["bitfinex","BTCUSD",1732913667325,0.88647774,97472.0,97471.0,0.06674633]
["bitfinex","BTCUSD",1732913668009,0.88647774,97472.0,97471.0,0.047566]
["bitfinex","BTCUSD",1732913668493,0.7118631,97472.0,97471.0,0.06674678]
["bitfinex","BTCUSD",1732913668939,0.94247889,97472.0,97471.0,0.06674678]
["bitfinex","BTCUSD",1732913669408,0.7118631,97472.0,97471.0,0.06674678]
["bitfinex","BTCUSD",1732913673499,0.7118631,97472.0,97471.0,0.04431478]
["bitfinex","BTCUSD",1732913674187,0.7118631,97472.0,97471.0,0.04431624]
["bitfinex","BTCUSD",1732913676031,0.71249631,97472.0,97471.0,0.04431624]
["bitfinex","BTCUSD",1732913676715,0.71249631,97472.0,97471.0,0.02004824]
["bitfinex","BTCUSD",1732913676716,0.81532777,97472.0,97471.0,0.02004824]
["bitfinex","BTCUSD",1732913676982,0.85209631,97472.0,97471.0,0.000866]
["bitfinex","BTCUSD",1732913677226,0.10261,97456.0,97455.0,0.0009997]
["bitfinex","BTCUSD",1732913677453,0.54631373,97456.0,97455.0,0.02018247]
["bitfinex","BTCUSD",1732913677694,0.54977468,97456.0,97455.0,0.02018247]
["bitfinex","BTCUSD",1732913678637,0.54977468,97456.0,97455.0,0.02078029]
["bitfinex","BTCUSD",1732913679103,0.55777468,97456.0,97455.0,0.02078029]
["bitfinex","BTCUSD",1732913680216,0.44758428,97456.0,97455.0,0.02078029]
["bitfinex","BTCUSD",1732913680650,0.7884428,97456.0,97455.0,0.02078029]
["bitfinex","BTCUSD",1732913681293,0.7884428,97456.0,97455.0,0.00159752]
["bitfinex","BTCUSD",1732913681294,0.55777468,97456.0,97455.0,0.00159752]
["bitfinex","BTCUSD",1732913681951,0.55777468,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913684158,0.74221728,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913685043,0.753078,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913685988,0.75258479,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913686224,0.56816362,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913690574,0.22777688,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913691227,0.36604618,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913693927,0.41213426,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913694172,0.5680455,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913694424,0.36603617,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913694653,0.22777688,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913695100,0.56802517,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913695429,0.22777688,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913696104,0.36602505,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913696521,0.22777688,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913696736,0.36602538,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913698204,0.22777688,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913699286,0.36602503,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913700264,0.45819784,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913700464,0.5700011,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913700675,0.36803433,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913700878,0.36803211,97456.0,97455.0,0.00246352]
["bitfinex","BTCUSD",1732913702418,0.57000984,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913702878,0.36803399,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913703307,0.36803399,97456.0,97455.0,0.02064148]
["bitfinex","BTCUSD",1732913705516,0.36803399,97456.0,97455.0,0.06654148]
["bitfinex","BTCUSD",1732913705742,0.22978532,97456.0,97455.0,0.18044064]
["bitfinex","BTCUSD",1732913708494,0.22978532,97456.0,97455.0,0.18047457]
["bitfinex","BTCUSD",1732913708712,0.22978532,97456.0,97455.0,0.05137457]
["bitfinex","BTCUSD",1732913710221,0.32197155,97456.0,97455.0,0.05137457]
["bitfinex","BTCUSD",1732913710477,0.22978532,97456.0,97455.0,0.02066026]
["bitfinex","BTCUSD",1732913710705,0.36806467,97456.0,97455.0,0.02066026]
["bitfinex","BTCUSD",1732913710936,0.3680795,97456.0,97455.0,0.02066026]
["bitfinex","BTCUSD",1732913711888,0.3680795,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913713206,0.22978532,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913715388,0.46025091,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913715593,0.57022411,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913716265,0.8006897,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913716678,0.57022411,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913716909,0.75471265,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913717524,0.75472564,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913717698,0.57022411,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913717904,0.75472584,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913718158,0.57022411,97456.0,97455.0,0.02066018]
["bitfinex","BTCUSD",1732913718746,0.57022411,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913718910,0.57022411,97456.0,97455.0,0.02067069]
["bitfinex","BTCUSD",1732913719624,0.57022411,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913719820,0.57022411,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913720023,0.75495822,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913720246,0.57040879,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913720747,0.80114423,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913721004,0.80114358,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913721195,0.57040879,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913721418,0.80119876,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913721654,0.57040879,97456.0,97455.0,0.02066975]
["bitfinex","BTCUSD",1732913722134,0.57040879,97456.0,97455.0,0.06837043]
["bitfinex","BTCUSD",1732913722135,0.36495358,97456.0,97455.0,0.06837043]
["bitfinex","BTCUSD",1732913722384,0.11665544,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913722594,0.02433011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913724165,0.01833011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913724603,0.02433011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913724815,0.01633011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913725035,0.01833011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913725248,0.01933011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913725906,0.01833011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913726136,0.01833011,97456.0,97455.0,0.25398143]
["bitfinex","BTCUSD",1732913726355,0.01833011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913727230,0.01833011,97456.0,97455.0,0.25398143]
["bitfinex","BTCUSD",1732913727455,0.01833011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913727678,0.01833011,97456.0,97455.0,0.25398143]
["bitfinex","BTCUSD",1732913727906,0.01833011,97456.0,97455.0,0.15137043]
["bitfinex","BTCUSD",1732913728618,0.002,97456.0,97455.0,0.25395473]
["bitfinex","BTCUSD",1732913728839,0.00669478,97456.0,97455.0,0.25395473]
["bitfinex","BTCUSD",1732913729056,0.002,97456.0,97455.0,0.25395473]
["bitfinex","BTCUSD",1732913729685,0.00669592,97456.0,97455.0,0.25395473]
["bitfinex","BTCUSD",1732913730322,0.10930592,97456.0,97455.0,0.15134373]
["bitfinex","BTCUSD",1732913730737,0.00669592,97456.0,97455.0,0.15134373]
["bitfinex","BTCUSD",1732913731424,0.10930592,97456.0,97455.0,0.15134373]
["bitfinex","BTCUSD",1732913731629,0.00669592,97456.0,97455.0,0.15134373]
["bitfinex","BTCUSD",1732913731867,0.00669592,97456.0,97455.0,0.13216382]
["bitfinex","BTCUSD",1732913732092,0.00669592,97456.0,97455.0,0.15134096]
["bitfinex","BTCUSD",1732913733696,0.00669592,97456.0,97455.0,0.25395196]
["bitfinex","BTCUSD",1732913734985,0.00669592,97456.0,97455.0,0.25395047]
["bitfinex","BTCUSD",1732913735188,0.00669592,97456.0,97455.0,0.15133947]
["bitfinex","BTCUSD",1732913736292,0.00669592,97456.0,97455.0,0.25395047]
["bitfinex","BTCUSD",1732913738003,0.002,97456.0,97455.0,0.25395047]
["bitfinex","BTCUSD",1732913738649,0.002,97456.0,97455.0,0.15133947]
["bitfinex","BTCUSD",1732913738871,0.002,97456.0,97455.0,0.25395047]
["bitfinex","BTCUSD",1732913739300,0.00669679,97456.0,97455.0,0.25395047]
["bitfinex","BTCUSD",1732913740378,0.10930679,97456.0,97455.0,0.15133947]
["bitfinex","BTCUSD",1732913740526,0.00669679,97456.0,97455.0,0.15133947]
["bitfinex","BTCUSD",1732913742063,0.10930679,97456.0,97455.0,0.15133947]
["bitfinex","BTCUSD",1732913744133,0.00669679,97456.0,97455.0,0.15133947]
["bitfinex","BTCUSD",1732913744568,0.10930679,97456.0,97455.0,0.15133917]
["bitfinex","BTCUSD",1732913745201,0.00669679,97456.0,97455.0,0.15133917]
["bitfinex","BTCUSD",1732913747765,0.00669679,97456.0,97455.0,0.13216382]
["bitfinex","BTCUSD",1732913747987,0.00669679,97456.0,97455.0,0.1513462]
["bitfinex","BTCUSD",1732913750388,0.10930679,97456.0,97455.0,0.1513462]
["bitfinex","BTCUSD",1732913755970,0.212152,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913756483,0.3504764,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913757170,0.212152,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913757825,0.35051448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913758092,0.212152,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913758258,0.35051448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913758465,0.34851448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913758674,0.30839445,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913758884,0.216152,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913758999,0.35451448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913759227,0.35551448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913759673,0.35451448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913760080,0.35551448,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913760285,0.557666,97456.0,97455.0,0.0206462]
["bitfinex","BTCUSD",1732913760708,0.557666,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913763189,0.78824129,97456.0,97455.0,0.02064427]
["bitfinex","BTCUSD",1732913764291,0.55758378,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913764530,0.78814075,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913764980,0.55758378,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913765441,0.78814075,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913765640,0.55758378,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913766555,0.78814075,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913767020,0.55758378,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913767660,0.35545962,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913767892,0.40156188,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913768312,0.55750602,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913768511,0.74190501,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913769403,0.55750602,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913770493,0.74188889,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913770707,0.78798988,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913770925,0.55745507,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913771153,0.7418355,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913772703,0.217152,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913772928,0.30932967,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913773152,0.217152,97456.0,97455.0,0.0206305]
["bitfinex","BTCUSD",1732913773594,0.217152,97456.0,97455.0,0.0703305]
["bitfinex","BTCUSD",1732913773818,0.30932841,97456.0,97455.0,0.05116382]
["bitfinex","BTCUSD",1732913774029,0.30932841,97456.0,97455.0,0.07033119]
["bitfinex","BTCUSD",1732913774974,0.30932841,97456.0,97455.0,0.05116382]
["bitfinex","BTCUSD",1732913775920,0.30932841,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913776161,0.217152,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913776608,0.78787971,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913777262,0.55743868,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913777594,0.35541927,97456.0,97455.0,0.00146382]
["bitfinex","BTCUSD",1732913777841,0.35541927,97456.0,97455.0,0.12896382]
["bitfinex","BTCUSD",1732913777842,0.217152,97456.0,97455.0,0.12896382]
["bitfinex","BTCUSD",1732913778041,0.30932871,97456.0,97455.0,0.12896382]
["bitfinex","BTCUSD",1732913778262,0.217152,97456.0,97455.0,0.12896382]
["bitfinex","BTCUSD",1732913778705,0.217152,97456.0,97455.0,0.14813664]
["bitfinex","BTCUSD",1732913779716,0.11430679,97456.0,97455.0,0.12896382]
["bitfinex","BTCUSD",1732913780099,0.01169679,97456.0,97455.0,0.14813591]
["bitfinex","BTCUSD",1732913780541,0.01169679,97456.0,97455.0,0.17881438]
["bitfinex","BTCUSD",1732913780745,0.11430679,97456.0,97455.0,0.17881438]
["bitfinex","BTCUSD",1732913780946,0.11330679,97456.0,97455.0,0.14813711]
["bitfinex","BTCUSD",1732913781251,0.11430679,97456.0,97455.0,0.14813711]
["bitfinex","BTCUSD",1732913781703,0.11330679,97456.0,97455.0,0.14813711]
["bitfinex","BTCUSD",1732913781913,0.10730679,97456.0,97455.0,0.14813711]
["bitfinex","BTCUSD",1732913782349,0.11330679,97456.0,97455.0,0.14813711]
["bitfinex","BTCUSD",1732913782754,0.11630679,97456.0,97455.0,0.1481368]
["bitfinex","BTCUSD",1732913783376,0.11630679,97456.0,97455.0,0.1384148]
["bitfinex","BTCUSD",1732913784607,0.219152,97456.0,97455.0,0.02003858]
["bitfinex","BTCUSD",1732913785639,0.219152,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913786121,0.35741056,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913786336,0.219152,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913786550,0.35741056,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913787894,1.00724351,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913788122,1.20931129,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913788591,1.13527834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913788814,1.00947834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913789039,1.00147834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913789485,1.00847834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913790649,1.00747834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913790890,1.09937171,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913791122,1.00847834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913792915,1.23892265,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913793419,2.21685428,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913793917,1.98641298,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913794145,2.21685324,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913794367,1.98641298,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913795789,2.21687089,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913796043,0.25357905,97456.0,97455.0,0.0503656]
["bitfinex","BTCUSD",1732913796274,0.11530679,97456.0,97455.0,0.0695437]
["bitfinex","BTCUSD",1732913796952,0.11703819,97456.0,97455.0,0.0695437]
["bitfinex","BTCUSD",1732913797411,0.26703819,97456.0,97455.0,0.0695437]
["bitfinex","BTCUSD",1732913797618,0.3698834,97456.0,97455.0,0.0200437]
["bitfinex","BTCUSD",1732913798023,0.3698834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913798627,0.46207431,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913798860,0.3698834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913799928,0.46207905,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913800137,0.3698834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913800345,0.50815566,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913800561,0.71025409,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913801422,1.68825409,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913802673,1.48620196,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913803310,1.3478834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913805688,1.48620304,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913806035,1.48620205,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913806250,1.3478834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913806455,1.4400942,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913807172,1.3478834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913807602,1.44009952,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913807807,1.44009952,97456.0,97455.0,0.02004236]
["bitfinex","BTCUSD",1732913807808,1.3478834,97456.0,97455.0,0.02004236]
["bitfinex","BTCUSD",1732913808609,1.3478834,97456.0,97455.0,0.0200411]
["bitfinex","BTCUSD",1732913810369,1.3478834,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913810582,0.26703819,97456.0,97455.0,0.0836656]
["bitfinex","BTCUSD",1732913811419,0.26703819,97456.0,97455.0,0.10284593]
["bitfinex","BTCUSD",1732913811836,0.26703819,97456.0,97455.0,0.10284646]
["bitfinex","BTCUSD",1732913812984,0.26703819,97456.0,97455.0,0.0836656]
["bitfinex","BTCUSD",1732913813421,0.26703819,97456.0,97455.0,0.10284981]
["bitfinex","BTCUSD",1732913815764,1.24503819,97456.0,97455.0,0.10284981]
["bitfinex","BTCUSD",1732913818529,1.24503819,97456.0,97455.0,0.10285073]
["bitfinex","BTCUSD",1732913818745,1.2558674,97456.0,97455.0,0.10285073]
["bitfinex","BTCUSD",1732913820916,1.2558674,97456.0,97455.0,0.0836656]
["bitfinex","BTCUSD",1732913821123,1.34807597,97456.0,97455.0,0.10286449]
["bitfinex","BTCUSD",1732913821584,1.2558674,97456.0,97455.0,0.10286449]
["bitfinex","BTCUSD",1732913821762,1.34807623,97456.0,97455.0,0.10286449]
["bitfinex","BTCUSD",1732913821972,1.2558674,97456.0,97455.0,0.10286449]
["bitfinex","BTCUSD",1732913822169,1.4509187,97456.0,97455.0,0.02006449]
["bitfinex","BTCUSD",1732913822373,1.35871261,97456.0,97455.0,0.02006449]
["bitfinex","BTCUSD",1732913822582,1.54910151,97456.0,97455.0,0.02006449]
["bitfinex","BTCUSD",1732913823563,1.73352431,97456.0,97455.0,0.02006449]
["bitfinex","BTCUSD",1732913824229,0.75552431,97456.0,97455.0,0.02006449]
["bitfinex","BTCUSD",1732913825062,0.57110151,97456.0,97455.0,0.02006449]
["bitfinex","BTCUSD",1732913825287,0.75552431,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913826569,0.75555918,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913827198,0.57112442,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913827431,0.57112442,97456.0,97455.0,0.02007842]
["bitfinex","BTCUSD",1732913827649,0.75555918,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913828789,0.9804486,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913828995,0.79601384,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913829234,1.02655729,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913830091,0.95166787,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913830302,0.72112442,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913830744,1.72212442,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913830956,0.79002442,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913831170,0.76702442,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913832065,0.76713629,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913834295,1.0437754,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913834752,0.76713629,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913836084,1.74513629,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913837433,0.72123629,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913842030,0.72109094,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913842446,1.69909094,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913844954,0.72109094,97456.0,97455.0,0.0800656]
["bitfinex","BTCUSD",1732913845173,0.90547376,97456.0,97455.0,0.0800656]
["bitfinex","BTCUSD",1732913845411,0.72109094,97456.0,97455.0,0.0800656]
["bitfinex","BTCUSD",1732913846948,0.47290257,97456.0,97455.0,0.0800656]
["bitfinex","BTCUSD",1732913847227,0.38071261,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913849871,1.35871261,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913850717,1.69902687,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913851372,1.45090116,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913852041,1.35871261,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913852499,1.3571869,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913852728,1.35944875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913854857,1.4516373,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913855093,1.35944875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913855533,1.4516373,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913855956,1.35944875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913856181,1.4516373,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913856857,1.35944875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913857066,1.45164126,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913857279,1.35944875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913857551,1.35944875,97456.0,97455.0,0.14714141]
["bitfinex","BTCUSD",1732913857748,1.35944875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913859668,0.38144875,97456.0,97455.0,0.1279656]
["bitfinex","BTCUSD",1732913860552,0.56583378,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913860758,0.72180773,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913862101,0.72182776,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913862312,0.95234899,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913864541,1.69982776,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913864747,0.72182776,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913866123,0.27860354,97456.0,97455.0,0.1228656]
["bitfinex","BTCUSD",1732913866395,0.27860354,97456.0,97455.0,0.14205102]
["bitfinex","BTCUSD",1732913871526,1.25660354,97456.0,97455.0,0.14205503]
["bitfinex","BTCUSD",1732913871764,1.25660354,97456.0,97455.0,0.1228656]
["bitfinex","BTCUSD",1732913872300,1.25660354,97456.0,97455.0,0.14205709]
["bitfinex","BTCUSD",1732913872700,1.25660354,97456.0,97455.0,0.1228656]
["bitfinex","BTCUSD",1732913873392,1.25660354,97456.0,97455.0,0.14205737]
["bitfinex","BTCUSD",1732913878831,1.25660354,97456.0,97455.0,0.1228656]
["bitfinex","BTCUSD",1732913879071,1.25660354,97456.0,97455.0,0.14207022]
["bitfinex","BTCUSD",1732913879258,1.34882029,97456.0,97455.0,0.14207022]
["bitfinex","BTCUSD",1732913879503,1.25660354,97456.0,97455.0,0.14207022]
["bitfinex","BTCUSD",1732913880548,1.34882029,97456.0,97455.0,0.14207022]
["bitfinex","BTCUSD",1732913881021,1.25660354,97456.0,97455.0,0.14207022]
["bitfinex","BTCUSD",1732913881456,1.39493969,97456.0,97455.0,0.1228656]
["bitfinex","BTCUSD",1732913881883,1.39493969,97456.0,97455.0,0.14207206]
["bitfinex","BTCUSD",1732913882523,1.25660354,97456.0,97455.0,0.14207206]
["bitfinex","BTCUSD",1732913882736,1.25660354,97456.0,97455.0,0.1228656]
["bitfinex","BTCUSD",1732913883146,1.35944875,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913883368,0.72196695,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913885151,0.90641516,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913886853,0.72202589,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913887239,0.90655074,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913887442,0.72202589,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913888506,0.38144875,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913888715,0.38144875,97456.0,97455.0,0.02006962]
["bitfinex","BTCUSD",1732913888924,0.72207135,97456.0,97455.0,0.02006962]
["bitfinex","BTCUSD",1732913889128,0.38144875,97456.0,97455.0,0.02006962]
["bitfinex","BTCUSD",1732913889774,0.51988474,97456.0,97455.0,0.02006962]
["bitfinex","BTCUSD",1732913890180,0.38144875,97456.0,97455.0,0.02006962]
["bitfinex","BTCUSD",1732913890384,0.38144875,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913890385,0.72221497,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913890822,0.72221107,97456.0,97455.0,0.0008656]
["bitfinex","BTCUSD",1732913898199,0.90681614,97456.0,97455.0,0.01982202]
["bitfinex","BTCUSD",1732913898451,0.72221107,97456.0,97455.0,0.01982202]
["bitfinex","BTCUSD",1732913898683,0.38144875,97456.0,97455.0,0.01982202]
["bitfinex","BTCUSD",1732913899336,0.56605382,97456.0,97455.0,0.01982202]
["bitfinex","BTCUSD",1732913899544,0.72216507,97456.0,97455.0,0.01982202]
["bitfinex","BTCUSD",1732913899751,0.38144875,97456.0,97455.0,0.01982202]
["bitfinex","BTCUSD",1732913899969,0.38144875,97456.0,97455.0,0.14652202]
["bitfinex","BTCUSD",1732913900209,0.27860354,97456.0,97455.0,0.14652202]
["bitfinex","BTCUSD",1732913900421,0.16444164,97456.0,97455.0,0.17726506]
["bitfinex","BTCUSD",1732913900670,0.11828896,97456.0,97455.0,0.14652202]
["bitfinex","BTCUSD",1732913900873,0.02599354,97456.0,97455.0,0.17726495]
["bitfinex","BTCUSD",1732913901288,0.12160354,97456.0,97455.0,0.17726495]
["bitfinex","BTCUSD",1732913901704,0.12760354,97456.0,97455.0,0.17726495]
["bitfinex","BTCUSD",1732913902337,0.12660354,97456.0,97455.0,0.12731129]
["bitfinex","BTCUSD",1732913902566,0.12760354,97456.0,97455.0,0.15805469]
["bitfinex","BTCUSD",1732913902976,0.12160354,97456.0,97455.0,0.17726931]
["bitfinex","BTCUSD",1732913903203,0.12360354,97456.0,97455.0,0.17726931]
["bitfinex","BTCUSD",1732913905775,0.02099354,97456.0,97455.0,0.12731129]
["bitfinex","BTCUSD",1732913905981,0.02099354,97456.0,97455.0,0.17726502]
["bitfinex","BTCUSD",1732913906744,0.02099354,97456.0,97455.0,0.17723135]
["bitfinex","BTCUSD",1732913908011,0.02099354,97456.0,97455.0,0.17722095]
["bitfinex","BTCUSD",1732913909067,0.02099354,97456.0,97455.0,0.27983195]
["bitfinex","BTCUSD",1732913909337,0.02099354,97456.0,97455.0,0.17722095]
["bitfinex","BTCUSD",1732913909586,0.02099354,97456.0,97455.0,0.27983195]
["bitfinex","BTCUSD",1732913910440,0.01799354,97456.0,97455.0,0.17722095]
["bitfinex","BTCUSD",1732913910656,0.01256061,97456.0,97455.0,0.17722095]
["bitfinex","BTCUSD",1732913910867,0.01838251,97456.0,97455.0,0.17722095]
["bitfinex","BTCUSD",1732913912971,0.01838251,97456.0,97455.0,0.17721455]
["bitfinex","BTCUSD",1732913913823,0.01838251,97456.0,97455.0,0.27982555]
["bitfinex","BTCUSD",1732913915346,0.01838251,97456.0,97455.0,0.17721455]
["bitfinex","BTCUSD",1732913917115,0.01838251,97456.0,97455.0,0.14649389]
["bitfinex","BTCUSD",1732913917345,0.01838251,97456.0,97455.0,0.17718605]
["bitfinex","BTCUSD",1732913920865,0.12099251,97456.0,97455.0,0.17718605]
["bitfinex","BTCUSD",1732913921304,0.12099251,97456.0,97455.0,0.18870474]
["bitfinex","BTCUSD",1732913921528,0.12099251,97456.0,97455.0,0.17720089]
["bitfinex","BTCUSD",1732913924518,0.12099251,97456.0,97455.0,0.177225]
["bitfinex","BTCUSD",1732913925753,0.12069251,97456.0,97455.0,0.177225]
["bitfinex","BTCUSD",1732913927600,0.12069251,97456.0,97455.0,0.12731129]
["bitfinex","BTCUSD",1732913927808,0.12069251,97456.0,97455.0,0.17726506]
["bitfinex","BTCUSD",1732913928661,0.12069251,97456.0,97455.0,0.12731129]
["bitfinex","BTCUSD",1732913928910,0.12069251,97456.0,97455.0,0.17727177]
["bitfinex","BTCUSD",1732913929810,0.12069251,97456.0,97455.0,0.05057177]
["bitfinex","BTCUSD",1732913930474,0.22353772,97456.0,97455.0,0.05057177]
["bitfinex","BTCUSD",1732913930709,0.42003772,97456.0,97455.0,0.01982686]
["bitfinex","BTCUSD",1732913930916,0.37353772,97456.0,97455.0,0.01984291]
["bitfinex","BTCUSD",1732913931157,0.51183627,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913931377,0.51183627,97456.0,97455.0,0.01984223]
["bitfinex","BTCUSD",1732913931852,0.51033627,97456.0,97455.0,0.01984223]
["bitfinex","BTCUSD",1732913932061,0.51133627,97456.0,97455.0,0.01984223]
["bitfinex","BTCUSD",1732913932489,0.51033627,97456.0,97455.0,0.01984223]
["bitfinex","BTCUSD",1732913932752,0.51633627,97456.0,97455.0,0.01984223]
["bitfinex","BTCUSD",1732913933383,0.51633627,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913933588,0.51633627,97456.0,97455.0,0.01982648]
["bitfinex","BTCUSD",1732913934013,0.51633627,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913934220,0.51633627,97456.0,97455.0,0.01982654]
["bitfinex","BTCUSD",1732913934487,0.51633627,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913935567,0.51806767,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913937320,0.51806767,97456.0,97455.0,0.0198189]
["bitfinex","BTCUSD",1732913938207,0.51806767,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913938410,0.76950521,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913940105,0.72010521,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913940308,0.72011073,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913941212,0.51807194,97456.0,97455.0,0.01981372]
["bitfinex","BTCUSD",1732913941443,0.37976912,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913941657,0.72012944,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913941909,0.51807301,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913942328,0.7201183,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913942538,0.90452396,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913942757,0.37976912,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913942999,0.5180742,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913943434,0.7201434,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913943640,0.51807928,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913944268,0.51807928,97456.0,97455.0,0.01981171]
["bitfinex","BTCUSD",1732913944525,0.37976912,97456.0,97455.0,0.01981171]
["bitfinex","BTCUSD",1732913945861,0.37976912,97456.0,97455.0,0.03132857]
["bitfinex","BTCUSD",1732913946070,0.37976912,97456.0,97455.0,0.05052687]
["bitfinex","BTCUSD",1732913946734,0.37976912,97456.0,97455.0,0.05052894]
["bitfinex","BTCUSD",1732913946961,0.37976912,97456.0,97455.0,0.01980959]
["bitfinex","BTCUSD",1732913948058,0.37976912,97456.0,97455.0,0.05053274]
["bitfinex","BTCUSD",1732913948267,0.37976912,97456.0,97455.0,0.01980959]
["bitfinex","BTCUSD",1732913948699,0.37976912,97456.0,97455.0,0.05053619]
["bitfinex","BTCUSD",1732913949113,0.37976912,97456.0,97455.0,0.05054271]
["bitfinex","BTCUSD",1732913949317,0.37976912,97456.0,97455.0,0.05054158]
["bitfinex","BTCUSD",1732913949738,0.38375682,97456.0,97455.0,0.05054158]
["bitfinex","BTCUSD",1732913949948,0.23375682,97456.0,97455.0,0.05054158]
["bitfinex","BTCUSD",1732913950166,0.38375682,97456.0,97455.0,0.05054158]
["bitfinex","BTCUSD",1732913952348,0.38375682,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913952556,0.38375682,97456.0,97455.0,0.05055666]
["bitfinex","BTCUSD",1732913958318,0.38375682,97456.0,97455.0,0.01982105]
["bitfinex","BTCUSD",1732913959195,0.38375682,97456.0,97455.0,0.01983612]
["bitfinex","BTCUSD",1732913959812,0.38375682,97456.0,97455.0,0.05059857]
["bitfinex","BTCUSD",1732913960242,0.38375682,97456.0,97455.0,0.01983612]
["bitfinex","BTCUSD",1732913960460,0.38375682,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913960953,0.38375682,97456.0,97455.0,0.01984105]
["bitfinex","BTCUSD",1732913961957,0.38375682,97456.0,97455.0,0.01984107]
["bitfinex","BTCUSD",1732913965342,0.38375682,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913965484,0.52206116,97456.0,97455.0,0.01984176]
["bitfinex","BTCUSD",1732913966110,0.52206116,97456.0,97455.0,0.00061129]
["bitfinex","BTCUSD",1732913966326,0.52206116,97456.0,97455.0,0.01984255]
["bitfinex","BTCUSD",1732913966540,0.52206116,97456.0,97455.0,0.03907397]
["bitfinex","BTCUSD",1732913967394,0.52206116,97456.0,97455.0,0.03507397]
["bitfinex","BTCUSD",1732913969059,0.38375682,97456.0,97455.0,0.03507397]
["bitfinex","BTCUSD",1732913970331,0.38375682,97456.0,97455.0,0.01584255]
["bitfinex","BTCUSD",1732913970639,0.52207937,97456.0,97455.0,0.01584255]
["bitfinex","BTCUSD",1732913971389,0.52207937,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913971837,0.5220831,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913972155,0.38375682,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913972552,0.52208583,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913972781,0.38375682,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913973376,0.52208583,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913973579,0.38375682,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913974021,0.7242112,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913974170,0.90864988,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913974594,0.7242112,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913975024,0.95475955,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913975255,0.7242112,97456.0,97455.0,0.01670825]
["bitfinex","BTCUSD",1732913976359,0.7242112,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913977214,0.95484078,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913977415,0.95483355,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913977705,0.7242112,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913978357,0.80483721,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913978570,0.5742112,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913979480,0.5742112,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913979651,0.80483721,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913980080,0.57432641,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913980227,0.80497671,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913980764,0.57432641,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913981141,0.57432641,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913981530,0.80499489,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913981737,0.80499489,97456.0,97455.0,0.02010019]
["bitfinex","BTCUSD",1732913982950,0.57432641,97456.0,97455.0,0.02010019]
["bitfinex","BTCUSD",1732913983149,0.80497826,97456.0,97455.0,0.02010019]
["bitfinex","BTCUSD",1732913984611,0.57432641,97456.0,97455.0,0.02010019]
["bitfinex","BTCUSD",1732913984853,0.57432641,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913985068,0.23375682,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913985366,0.80499629,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913985571,0.57433808,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913986743,0.80500403,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913986946,0.57433808,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913987172,0.80500212,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913989382,0.57433808,97456.0,97455.0,0.02010058]
["bitfinex","BTCUSD",1732913991361,0.57433808,97456.0,97455.0,0.02010296]
["bitfinex","BTCUSD",1732913992650,0.57433808,97456.0,97455.0,0.01610296]
["bitfinex","BTCUSD",1732913993622,0.57433808,97456.0,97455.0,0.01696866]
["bitfinex","BTCUSD",1732913994482,0.57433808,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913994689,0.80500332,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913994895,0.57433808,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913995726,0.80499714,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913995958,0.80231919,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913996186,0.57166013,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913997405,0.80232162,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913997608,0.57166013,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732913999692,0.72166013,97456.0,97455.0,0.0008657]
["bitfinex","BTCUSD",1732914000312,0.72166013,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914002475,0.16404743,97456.0,97455.0,0.03101362]
["bitfinex","BTCUSD",1732914002709,0.11793631,97456.0,97455.0,0.15561362]
["bitfinex","BTCUSD",1732914002929,0.02562366,97456.0,97455.0,0.15561362]
["bitfinex","BTCUSD",1732914004638,0.02562366,97456.0,97455.0,0.17483494]
["bitfinex","BTCUSD",1732914005115,0.02562366,97456.0,97455.0,0.27744594]
["bitfinex","BTCUSD",1732914006241,0.02562366,97456.0,97455.0,0.17483494]
["bitfinex","BTCUSD",1732914006974,0.02562366,97456.0,97455.0,0.27744594]
["bitfinex","BTCUSD",1732914008114,0.02562366,97456.0,97455.0,0.17483494]
["bitfinex","BTCUSD",1732914008574,0.12823366,97456.0,97455.0,0.17483494]
["bitfinex","BTCUSD",1732914011942,0.02562366,97456.0,97455.0,0.17483494]
["bitfinex","BTCUSD",1732914012152,0.12823366,97456.0,97455.0,0.17483494]
["bitfinex","BTCUSD",1732914016500,0.25407887,97456.0,97455.0,0.05023494]
["bitfinex","BTCUSD",1732914016761,0.25407887,97456.0,97455.0,0.01945702]
["bitfinex","BTCUSD",1732914016762,0.40407887,97456.0,97455.0,0.01945702]
["bitfinex","BTCUSD",1732914016972,0.92879809,97456.0,97455.0,0.01945702]
["bitfinex","BTCUSD",1732914017194,0.92879809,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914017663,0.74436405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914018730,0.92872011,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914021579,0.9749066,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914021807,0.74436405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914022541,0.74336405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914022766,0.74736405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914022996,0.74136405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914023491,0.74636405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914023718,0.74236405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914023945,0.75136405,97456.0,97455.0,0.0002357]
["bitfinex","BTCUSD",1732914024176,0.75136405,97456.0,97453.0,0.0017326]
["bitfinex","BTCUSD",1732914024177,0.275612,97454.0,97453.0,0.0017326]
["bitfinex","BTCUSD",1732914024462,0.71874239,97454.0,97453.0,0.0017326]
["bitfinex","BTCUSD",1732914024683,0.72486618,97454.0,97453.0,0.0017326]
["bitfinex","BTCUSD",1732914025143,0.72486618,97454.0,97453.0,0.00117957]
["bitfinex","BTCUSD",1732914025392,0.72486618,97454.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914025393,0.404424,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914025605,0.84755439,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914026092,0.8536415,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914026550,0.86463699,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914026776,0.86963699,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914027265,0.86463699,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914027475,0.87163699,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914027651,0.88063699,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914029246,0.98346845,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914029686,0.88063699,97443.0,97442.0,0.001733]
["bitfinex","BTCUSD",1732914030123,0.575629,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914030345,1.01875939,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914030568,1.02492571,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914031250,1.25474598,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914031465,1.02992571,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914032562,1.03892571,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914032769,1.26872254,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914032999,1.03892571,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914033666,1.03784374,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914034332,1.22161504,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914035191,1.03784374,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914036295,0.83639844,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914036516,0.83639832,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914037635,0.69864053,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914038272,0.79045346,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914038484,0.69864053,97438.0,97437.0,0.0017316]
["bitfinex","BTCUSD",1732914038923,0.102633,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732914039149,0.37847821,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732914039365,0.38464317,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732914040482,0.39764317,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732914045458,0.39760317,97434.0,97431.0,0.0002]
["bitfinex","BTCUSD",1732914054059,0.39760317,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914057378,0.4894166,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914057582,0.53532331,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914058006,0.39760317,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914058436,0.53532331,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914059390,0.39760317,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914060252,0.73707895,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914061335,0.92070581,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914061793,0.73707895,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914062450,0.96661252,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914063379,0.73707895,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914063593,0.73881035,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914064023,0.96884883,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914064238,0.73881035,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914064686,1.71681035,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914067456,1.73164669,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914067880,1.71681035,97434.0,97433.0,0.0008217]
["bitfinex","BTCUSD",1732914069465,1.54381035,97434.0,97433.0,0.0506217]
["bitfinex","BTCUSD",1732914069698,1.44096514,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914069922,0.26174312,97434.0,97433.0,0.15256464]
["bitfinex","BTCUSD",1732914070640,0.12348936,97434.0,97433.0,0.15256464]
["bitfinex","BTCUSD",1732914070908,0.25776966,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914071132,0.40276966,97434.0,97433.0,0.15255702]
["bitfinex","BTCUSD",1732914071340,0.26448936,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914071545,0.27348936,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914072403,0.41178639,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914072876,0.37564881,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914073101,0.28344936,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914073331,0.37563854,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914074411,0.28344936,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914075070,0.37563854,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914075281,0.03085636,97434.0,97433.0,0.1333217]
["bitfinex","BTCUSD",1732914075499,0.03085636,97434.0,97433.0,0.25517326]
["bitfinex","BTCUSD",1732914076355,0.0156914,97434.0,97433.0,0.25517326]
["bitfinex","BTCUSD",1732914077216,0.00179086,97456.0,97433.0,0.15252277]
["bitfinex","BTCUSD",1732914077434,0.00179086,97456.0,97441.0,0.2311103]
["bitfinex","BTCUSD",1732914077640,0.205226,97454.0,97441.0,0.2311103]
["bitfinex","BTCUSD",1732914077854,0.00179086,97456.0,97441.0,0.2311103]
["bitfinex","BTCUSD",1732914078299,0.102617,97449.0,97441.0,0.2311103]
["bitfinex","BTCUSD",1732914078977,0.102617,97450.0,97441.0,0.2311103]
["bitfinex","BTCUSD",1732914079178,0.0009915,97453.0,97441.0,0.2311103]
["bitfinex","BTCUSD",1732914079397,0.0009915,97453.0,97441.0,0.2321103]
["bitfinex","BTCUSD",1732914079613,0.0027316,97442.0,97441.0,0.2321103]
["bitfinex","BTCUSD",1732914087806,0.0027316,97442.0,97441.0,0.33495551]
["bitfinex","BTCUSD",1732914088233,0.0027316,97442.0,97441.0,0.34495551]
["bitfinex","BTCUSD",1732914088911,0.0027316,97442.0,97441.0,0.35495551]
["bitfinex","BTCUSD",1732914088919,0.00179086,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732914089148,0.00179086,97456.0,97455.0,0.2302054]
["bitfinex","BTCUSD",1732914091836,0.00179086,97456.0,97455.0,0.2322054]
["bitfinex","BTCUSD",1732914092255,0.00179086,97456.0,97455.0,0.2332054]
["bitfinex","BTCUSD",1732914093797,0.00179086,97456.0,97455.0,0.34605061]
["bitfinex","BTCUSD",1732914094270,0.00179086,97456.0,97455.0,0.35605061]
["bitfinex","BTCUSD",1732914094962,0.00179086,97456.0,97455.0,0.35305061]
["bitfinex","BTCUSD",1732914095220,0.00179086,97456.0,97455.0,0.35505061]
["bitfinex","BTCUSD",1732914095447,0.00279086,97456.0,97455.0,0.35805061]
["bitfinex","BTCUSD",1732914097335,0.00279086,97456.0,97455.0,0.38105061]
["bitfinex","BTCUSD",1732914097556,0.0017322,97471.0,97465.0,0.01]
["bitfinex","BTCUSD",1732914097782,0.0017322,97471.0,97470.0,0.1035806]
["bitfinex","BTCUSD",1732914098043,0.0017322,97471.0,97470.0,0.23179611]
["bitfinex","BTCUSD",1732914098239,0.0017322,97471.0,97470.0,0.2299806]
["bitfinex","BTCUSD",1732914100771,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914107973,0.00633251,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914108184,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914108608,0.0017322,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914108826,0.00633476,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914109280,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914110420,0.00632657,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914111302,0.00632657,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914111514,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914111725,0.00632657,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914111953,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914112839,0.0017322,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914115336,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914115557,0.00633326,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914115788,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914115993,0.00633326,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914116217,0.00633326,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914116438,0.00633326,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914117355,0.00633326,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914118270,0.00633326,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914121239,0.10892726,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914122338,0.00633326,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914123456,0.10892726,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914124119,0.00633326,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914124605,0.00633326,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914124839,0.00633326,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914125055,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914134260,0.0017322,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914134950,0.00631996,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914135167,0.0017322,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914135390,0.00632161,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914136027,0.0017322,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914137291,0.0017322,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914137773,0.0063414,97471.0,97470.0,0.2309806]
["bitfinex","BTCUSD",1732914137950,0.0017322,97471.0,97470.0,0.1283856]
["bitfinex","BTCUSD",1732914138417,0.0017322,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914138621,0.0017322,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914138847,0.0017322,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914139694,0.0017322,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914140185,0.0017322,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914140388,0.1043262,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914140824,0.10893459,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914143393,0.10893459,97471.0,97470.0,0.0009856]
["bitfinex","BTCUSD",1732914143857,0.10893459,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914144523,0.00634059,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914144721,0.10893459,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914145371,0.10993459,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914148270,0.12077619,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914151354,0.01818219,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914151562,0.12077619,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914151741,0.1161678,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914151993,0.12076285,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914153372,0.01816885,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914157788,0.01816885,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914158011,0.01816885,97471.0,97470.0,0.12378598]
["bitfinex","BTCUSD",1732914158421,0.0135738,97471.0,97470.0,0.12378598]
["bitfinex","BTCUSD",1732914164713,0.0135738,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914164919,0.0135738,97471.0,97470.0,0.12379026]
["bitfinex","BTCUSD",1732914167607,0.0135738,97471.0,97470.0,0.12379177]
["bitfinex","BTCUSD",1732914169973,0.0135738,97471.0,97470.0,0.12560757]
["bitfinex","BTCUSD",1732914170199,0.0135738,97471.0,97470.0,0.12379177]
["bitfinex","BTCUSD",1732914172024,0.0135738,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914175523,0.0135738,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914176398,0.0135738,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914177080,0.0135738,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914177303,0.0135738,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914177752,0.0135738,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914177991,0.0135738,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914178209,0.0135738,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914178430,0.0135738,97471.0,97470.0,0.1045806]
["bitfinex","BTCUSD",1732914178649,0.0135738,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914179954,0.49561301,97471.0,97470.0,0.0019856]
["bitfinex","BTCUSD",1732914180197,0.83631773,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914181549,0.83531773,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914181791,0.84331773,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1732914182001,0.74047252,97471.0,97470.0,0.002]
["bitfinex","BTCUSD",1732914182221,0.74047252,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914182222,0.1151678,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914182428,0.1231678,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914182849,0.102597,97469.0,97462.0,0.102603]
["bitfinex","BTCUSD",1732914183067,0.102597,97469.0,97458.0,0.205216]
["bitfinex","BTCUSD",1732914183068,0.102597,97469.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732914183281,0.102598,97468.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732914183488,0.102598,97468.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732914184787,0.003,97469.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732914185008,0.003,97469.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914185228,0.003,97469.0,97465.0,0.0009979]
["bitfinex","BTCUSD",1732914185447,0.003,97469.0,97465.0,0.1035979]
["bitfinex","BTCUSD",1732914185682,0.007,97469.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732914186119,0.002,97468.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732914186584,0.014,97469.0,97465.0,0.0019979]
["bitfinex","BTCUSD",1732914186810,0.017,97469.0,97465.0,0.0019979]
["bitfinex","BTCUSD",1732914187033,0.003,97469.0,97465.0,0.0009979]
["bitfinex","BTCUSD",1732914187242,0.01,97469.0,97467.0,0.0787]
["bitfinex","BTCUSD",1732914187448,0.007,97469.0,97467.0,0.0787]
["bitfinex","BTCUSD",1732914187676,0.002,97468.0,97467.0,0.181298]
["bitfinex","BTCUSD",1732914188388,0.002,97468.0,97467.0,0.0787]
["bitfinex","BTCUSD",1732914188847,0.0017322,97471.0,97467.0,0.1284]
["bitfinex","BTCUSD",1732914188848,0.007,97469.0,97467.0,0.1284]
["bitfinex","BTCUSD",1732914189064,0.007,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732914189271,0.01,97469.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732914189476,0.01,97469.0,97468.0,0.095597]
["bitfinex","BTCUSD",1732914189680,0.0017322,97471.0,97467.0,0.1284]
["bitfinex","BTCUSD",1732914189888,0.0017322,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732914190561,0.0017322,97471.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732914190780,0.0017322,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732914193392,0.0017322,97471.0,97470.0,0.103595]
["bitfinex","BTCUSD",1732914195174,0.0017322,97471.0,97470.0,0.1227942]
["bitfinex","BTCUSD",1732914195387,0.0017322,97471.0,97470.0,0.2491942]
["bitfinex","BTCUSD",1732914195916,0.0017322,97471.0,97470.0,0.24919172]
["bitfinex","BTCUSD",1732914199030,0.0017322,97471.0,97470.0,0.229995]
["bitfinex","BTCUSD",1732914199240,0.0017322,97471.0,97470.0,0.24918034]
["bitfinex","BTCUSD",1732914199465,0.0017322,97471.0,97470.0,0.38502555]
["bitfinex","BTCUSD",1732914199684,0.0017322,97471.0,97470.0,0.39502555]
["bitfinex","BTCUSD",1732914200113,0.0017322,97471.0,97470.0,0.40781578]
["bitfinex","BTCUSD",1732914200545,0.0017322,97471.0,97470.0,0.40681578]
["bitfinex","BTCUSD",1732914200757,0.0017322,97471.0,97470.0,0.41181578]
["bitfinex","BTCUSD",1732914201897,0.0027322,97471.0,97470.0,0.41881578]
["bitfinex","BTCUSD",1732914205154,0.0027322,97471.0,97470.0,0.43796453]
["bitfinex","BTCUSD",1732914208899,0.0027322,97471.0,97470.0,0.41881578]
["bitfinex","BTCUSD",1732914209096,0.0027322,97471.0,97470.0,0.43795333]
["bitfinex","BTCUSD",1732914209740,0.0027322,97471.0,97470.0,0.41881578]
["bitfinex","BTCUSD",1732914209902,0.0027322,97471.0,97470.0,0.43795208]
["bitfinex","BTCUSD",1732914210144,0.0027322,97471.0,97470.0,0.39597651]
["bitfinex","BTCUSD",1732914210346,0.0027322,97471.0,97470.0,0.1337313]
["bitfinex","BTCUSD",1732914210549,0.1053262,97471.0,97470.0,0.0311363]
["bitfinex","BTCUSD",1732914210932,0.1048262,97471.0,97470.0,0.012]
["bitfinex","BTCUSD",1732914211563,0.1038262,97471.0,97470.0,0.005]
["bitfinex","BTCUSD",1732914211817,0.0012322,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914212018,0.1038262,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914212224,0.1038262,97471.0,97470.0,0.003]
["bitfinex","BTCUSD",1732914213406,0.1038262,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914213617,0.1038262,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914214682,0.0012322,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914214906,0.1038262,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914215080,0.1038262,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914215312,0.1038262,97471.0,97468.0,0.0018654]
["bitfinex","BTCUSD",1732914215955,0.1038262,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914216205,0.1038262,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914216706,0.1038262,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914216932,0.1038262,97471.0,97468.0,0.0018654]
["bitfinex","BTCUSD",1732914218232,0.0012322,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732914218432,0.0012322,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914219056,0.0012322,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1732914219665,0.0012322,97471.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914219890,0.102596,97469.0,97468.0,0.0018654]
["bitfinex","BTCUSD",1732914221162,0.0012322,97471.0,97468.0,0.0018654]
["bitfinex","BTCUSD",1732914221372,0.102596,97469.0,97468.0,0.0008654]
["bitfinex","BTCUSD",1732914221609,0.102596,97469.0,97468.0,0.0018654]
["bitfinex","BTCUSD",1732914222444,0.102596,97469.0,97468.0,0.0028654]
["bitfinex","BTCUSD",1732914222904,0.102596,97469.0,97468.0,0.0018654]
["bitfinex","BTCUSD",1732914223352,0.102596,97469.0,97468.0,0.0028654]
["bitfinex","BTCUSD",1732914225938,0.01,97470.0,97469.0,0.183996]
["bitfinex","BTCUSD",1732914227261,0.01,97470.0,97469.0,0.184996]
["bitfinex","BTCUSD",1732914228324,0.01,97470.0,97469.0,0.185996]
["bitfinex","BTCUSD",1732914230550,0.0012322,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732914230750,0.0012322,97471.0,97470.0,0.10441064]
["bitfinex","BTCUSD",1732914231882,0.0012322,97471.0,97470.0,0.103595]
["bitfinex","BTCUSD",1732914232568,0.0012322,97471.0,97470.0,0.10541064]
["bitfinex","BTCUSD",1732914232777,0.0012322,97471.0,97470.0,0.10441064]
["bitfinex","BTCUSD",1732914233193,0.0012322,97471.0,97470.0,0.10641064]
["bitfinex","BTCUSD",1732914233418,0.0012322,97471.0,97470.0,0.10941064]
["bitfinex","BTCUSD",1732914233625,0.0012322,97471.0,97470.0,0.10641064]
["bitfinex","BTCUSD",1732914233830,0.0012322,97471.0,97470.0,0.10841064]
["bitfinex","BTCUSD",1732914234490,0.0012322,97471.0,97470.0,0.10641064]
["bitfinex","BTCUSD",1732914234937,0.0012322,97471.0,97470.0,0.10841064]
["bitfinex","BTCUSD",1732914239550,0.0012322,97471.0,97470.0,0.106595]
["bitfinex","BTCUSD",1732914240444,0.0012322,97471.0,97470.0,0.23425587]
["bitfinex","BTCUSD",1732914240684,0.0012322,97471.0,97470.0,0.37514021]
["bitfinex","BTCUSD",1732914241345,0.0012322,97471.0,97470.0,0.38156046]
["bitfinex","BTCUSD",1732914242260,0.0012322,97471.0,97470.0,0.37956046]
["bitfinex","BTCUSD",1732914242480,0.0012322,97471.0,97470.0,0.38156046]
["bitfinex","BTCUSD",1732914242705,0.0012322,97471.0,97470.0,0.37956046]
["bitfinex","BTCUSD",1732914242925,0.0012322,97471.0,97470.0,0.38156046]
["bitfinex","BTCUSD",1732914243376,0.0012322,97471.0,97470.0,0.37956046]
["bitfinex","BTCUSD",1732914243818,0.0012322,97471.0,97470.0,0.37756046]
["bitfinex","BTCUSD",1732914244062,0.0022322,97471.0,97470.0,0.38356046]
["bitfinex","BTCUSD",1732914244268,0.0032322,97471.0,97470.0,0.39256046]
["bitfinex","BTCUSD",1732914248868,0.001732,97480.0,97470.0,0.39256046]
["bitfinex","BTCUSD",1732914248869,0.001732,97480.0,97479.0,0.269186]
["bitfinex","BTCUSD",1732914249100,0.001732,97480.0,97479.0,0.55499974]
["bitfinex","BTCUSD",1732914250215,0.002732,97480.0,97479.0,0.56199974]
["bitfinex","BTCUSD",1732914250429,0.003732,97480.0,97479.0,0.57099974]
["bitfinex","BTCUSD",1732914250647,0.002,97480.0,97479.0,0.57099974]
["bitfinex","BTCUSD",1732914251077,0.002,97480.0,97479.0,0.59114584]
["bitfinex","BTCUSD",1732914251507,1e-06,97480.0,97479.0,0.58595947]
["bitfinex","BTCUSD",1732914251758,0.001732,97491.0,97490.0,0.269174]
["bitfinex","BTCUSD",1732914251979,0.001732,97491.0,97490.0,0.40399754]
["bitfinex","BTCUSD",1732914252397,0.001732,97491.0,97490.0,0.55399754]
["bitfinex","BTCUSD",1732914253052,0.00180554,97491.0,97490.0,0.55399754]
["bitfinex","BTCUSD",1732914254200,0.00180554,97491.0,97490.0,0.56399044]
["bitfinex","BTCUSD",1732914254884,0.00180554,97491.0,97490.0,0.55499044]
["bitfinex","BTCUSD",1732914255101,0.00180554,97491.0,97490.0,0.56399044]
["bitfinex","BTCUSD",1732914255320,0.00180554,97491.0,97490.0,0.57299044]
["bitfinex","BTCUSD",1732914256418,0.00180554,97491.0,97490.0,0.56399044]
["bitfinex","BTCUSD",1732914256633,0.00180554,97491.0,97490.0,0.53201211]
["bitfinex","BTCUSD",1732914256853,0.00180554,97491.0,97490.0,0.54101211]
["bitfinex","BTCUSD",1732914260785,0.00180554,97491.0,97490.0,0.38101211]
["bitfinex","BTCUSD",1732914260995,0.00180554,97491.0,97490.0,0.33441211]
["bitfinex","BTCUSD",1732914261207,0.00180554,97491.0,97490.0,0.34441211]
["bitfinex","BTCUSD",1732914261436,0.00180554,97491.0,97490.0,0.22441211]
["bitfinex","BTCUSD",1732914261919,0.00180554,97491.0,97490.0,0.1125669]
["bitfinex","BTCUSD",1732914262391,0.00180554,97491.0,97490.0,0.1215669]
["bitfinex","BTCUSD",1732914262822,0.00180554,97491.0,97490.0,0.1125669]
["bitfinex","BTCUSD",1732914263284,0.00180554,97491.0,97490.0,0.1195669]
["bitfinex","BTCUSD",1732914263487,0.00180554,97491.0,97490.0,0.1105669]
["bitfinex","BTCUSD",1732914263695,0.00180554,97491.0,97490.0,0.1035669]
["bitfinex","BTCUSD",1732914264120,0.00180554,97491.0,97490.0,0.1155669]
["bitfinex","BTCUSD",1732914266507,0.00180554,97491.0,97490.0,0.1035669]
["bitfinex","BTCUSD",1732914266725,0.00180554,97491.0,97490.0,0.1065669]
["bitfinex","BTCUSD",1732914266937,0.00180554,97491.0,97490.0,0.1105669]
["bitfinex","BTCUSD",1732914267784,0.00180554,97491.0,97490.0,0.0079929]
["bitfinex","BTCUSD",1732914268053,0.17937854,97491.0,97490.0,0.0079929]
["bitfinex","BTCUSD",1732914269189,0.22847854,97491.0,97490.0,0.007]
["bitfinex","BTCUSD",1732914270034,0.22847854,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1732914270248,0.12790554,97491.0,97481.0,0.00244645]
["bitfinex","BTCUSD",1732914270452,0.102583,97482.0,97481.0,0.00244645]
["bitfinex","BTCUSD",1732914271357,0.205163,97484.0,97481.0,0.00244645]
["bitfinex","BTCUSD",1732914271560,0.102582,97483.0,97481.0,0.00244645]
["bitfinex","BTCUSD",1732914272192,0.205154,97488.0,97481.0,0.00244645]
["bitfinex","BTCUSD",1732914272403,0.102583,97482.0,97481.0,0.00244645]
["bitfinex","BTCUSD",1732914274343,0.102583,97482.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914278353,0.228383,97482.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914279696,0.183083,97482.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914279894,0.01103336,97486.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914279895,0.102582,97483.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914280245,0.307729,97488.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914280453,0.102583,97482.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914280896,0.205155,97487.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914281099,0.0792,97489.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914281325,0.102583,97482.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914282896,0.0453,97490.0,97481.0,0.00140383]
["bitfinex","BTCUSD",1732914282897,0.00180554,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732914283349,0.0007798,97491.0,97490.0,0.1035658]
["bitfinex","BTCUSD",1732914284393,0.0017798,97491.0,97490.0,0.1035658]
["bitfinex","BTCUSD",1732914285330,0.0017798,97491.0,97490.0,0.0009918]
["bitfinex","BTCUSD",1732914285776,0.0017798,97491.0,97490.0,0.1035658]
["bitfinex","BTCUSD",1732914289039,0.0017798,97491.0,97490.0,0.1808658]
["bitfinex","BTCUSD",1732914289248,0.0017798,97491.0,97490.0,0.36392632]
["bitfinex","BTCUSD",1732914289503,0.0017798,97491.0,97490.0,0.36211101]
["bitfinex","BTCUSD",1732914290189,0.0007798,97491.0,97490.0,0.36211101]
["bitfinex","BTCUSD",1732914291280,0.0007798,97491.0,97490.0,0.36511101]
["bitfinex","BTCUSD",1732914291723,0.0007798,97491.0,97490.0,0.36911101]
["bitfinex","BTCUSD",1732914293043,0.0007798,97491.0,97490.0,0.36511101]
["bitfinex","BTCUSD",1732914293544,0.0007798,97491.0,97490.0,0.36211101]
["bitfinex","BTCUSD",1732914293794,0.0007798,97491.0,97490.0,0.36711101]
["bitfinex","BTCUSD",1732914294206,0.0007798,97491.0,97490.0,0.36211101]
["bitfinex","BTCUSD",1732914294409,0.0007798,97491.0,97490.0,0.37111101]
["bitfinex","BTCUSD",1732914294611,0.0007798,97491.0,97490.0,0.36211101]
["bitfinex","BTCUSD",1732914294819,0.0007798,97491.0,97490.0,0.36811101]
["bitfinex","BTCUSD",1732914295055,0.0007798,97491.0,97490.0,0.37711101]
["bitfinex","BTCUSD",1732914295683,0.0007798,97491.0,97490.0,0.37111101]
["bitfinex","BTCUSD",1732914296110,0.0007798,97491.0,97490.0,0.36211101]
["bitfinex","BTCUSD",1732914296529,0.0007798,97491.0,97490.0,0.37111101]
["bitfinex","BTCUSD",1732914297818,0.0007798,97491.0,97490.0,0.37197651]
["bitfinex","BTCUSD",1732914298447,0.0007798,97491.0,97490.0,0.37797651]
["bitfinex","BTCUSD",1732914298884,0.0007798,97491.0,97490.0,0.36897651]
["bitfinex","BTCUSD",1732914299087,0.0007798,97491.0,97490.0,0.36297651]
["bitfinex","BTCUSD",1732914299495,0.0007798,97491.0,97490.0,0.37197651]
["bitfinex","BTCUSD",1732914299720,0.0007798,97491.0,97490.0,0.37897651]
["bitfinex","BTCUSD",1732914300437,0.0007798,97491.0,97490.0,0.38897651]
["bitfinex","BTCUSD",1732914300639,0.0007798,97491.0,97490.0,0.42086687]
["bitfinex","BTCUSD",1732914301101,8e-07,97491.0,97490.0,0.42086687]
["bitfinex","BTCUSD",1732914301343,8e-07,97491.0,97490.0,0.57086687]
["bitfinex","BTCUSD",1732914301558,8e-07,97491.0,97490.0,0.58175829]
["bitfinex","BTCUSD",1732914302223,0.0017316,97530.0,97490.0,0.58175829]
["bitfinex","BTCUSD",1732914302224,0.0017316,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732914302479,0.00232922,97530.0,97529.0,0.25648345]
["bitfinex","BTCUSD",1732914302681,0.00232922,97530.0,97529.0,0.26466891]
["bitfinex","BTCUSD",1732914303354,0.00232922,97530.0,97529.0,0.28766891]
["bitfinex","BTCUSD",1732914303838,0.00232922,97530.0,97529.0,0.36306891]
["bitfinex","BTCUSD",1732914304069,0.00232922,97530.0,97529.0,0.37106891]
["bitfinex","BTCUSD",1732914307002,0.00232922,97530.0,97529.0,0.37506891]
["bitfinex","BTCUSD",1732914309052,0.00182922,97530.0,97529.0,0.37506891]
["bitfinex","BTCUSD",1732914310332,0.00182922,97530.0,97529.0,0.38506891]
["bitfinex","BTCUSD",1732914311229,0.00182922,97530.0,97529.0,0.38106891]
["bitfinex","BTCUSD",1732914311455,0.00182922,97530.0,97529.0,0.38606891]
["bitfinex","BTCUSD",1732914312766,0.00182922,97530.0,97529.0,0.37806891]
["bitfinex","BTCUSD",1732914312977,0.0017316,97540.0,97539.0,0.215523]
["bitfinex","BTCUSD",1732914313189,0.0017316,97540.0,97539.0,0.31935911]
["bitfinex","BTCUSD",1732914313397,0.00186024,97540.0,97539.0,0.31935911]
["bitfinex","BTCUSD",1732914313610,0.00186024,97540.0,97539.0,0.36855911]
["bitfinex","BTCUSD",1732914314254,0.00186024,97540.0,97539.0,0.37055911]
["bitfinex","BTCUSD",1732914314733,0.00186024,97540.0,97539.0,0.37455911]
["bitfinex","BTCUSD",1732914318206,0.00186024,97540.0,97539.0,0.23535911]
["bitfinex","BTCUSD",1732914318420,0.00186024,97540.0,97539.0,0.24535911]
["bitfinex","BTCUSD",1732914322789,0.00186024,97540.0,97539.0,0.22235911]
["bitfinex","BTCUSD",1732914323883,0.00186024,97540.0,97539.0,0.21235911]
["bitfinex","BTCUSD",1732914324548,0.00186024,97540.0,97539.0,0.22235911]
["bitfinex","BTCUSD",1732914327199,0.00186024,97540.0,97539.0,0.27005911]
["bitfinex","BTCUSD",1732914327411,0.00186024,97540.0,97539.0,0.35065911]
["bitfinex","BTCUSD",1732914328960,0.00136024,97540.0,97539.0,0.35065911]
["bitfinex","BTCUSD",1732914331203,0.00136024,97540.0,97539.0,0.21235911]
["bitfinex","BTCUSD",1732914331416,0.00136024,97540.0,97539.0,0.22235911]
["bitfinex","BTCUSD",1732914331635,0.00136024,97540.0,97539.0,0.21235911]
["bitfinex","BTCUSD",1732914331869,0.00136024,97540.0,97539.0,0.22235911]
["bitfinex","BTCUSD",1732914332086,0.00136024,97540.0,97539.0,0.21235911]
["bitfinex","BTCUSD",1732914332337,0.00136024,97540.0,97539.0,0.22235911]
["bitfinex","BTCUSD",1732914332545,0.00136024,97540.0,97539.0,0.21235911]
["bitfinex","BTCUSD",1732914333194,0.00136024,97540.0,97539.0,0.22235911]
["bitfinex","BTCUSD",1732914333866,0.00136024,97540.0,97539.0,0.21235911]
["bitfinex","BTCUSD",1732914334501,0.00136024,97540.0,97539.0,0.2443141]
["bitfinex","BTCUSD",1732914335169,0.00136024,97540.0,97539.0,0.2543141]
["bitfinex","BTCUSD",1732914338589,0.00136024,97540.0,97539.0,0.2443141]
["bitfinex","BTCUSD",1732914339606,0.00136024,97540.0,97539.0,0.2543141]
["bitfinex","BTCUSD",1732914340647,0.00136024,97540.0,97539.0,0.2443141]
["bitfinex","BTCUSD",1732914340908,0.00136024,97540.0,97539.0,0.2543141]
["bitfinex","BTCUSD",1732914341372,0.00136024,97540.0,97539.0,0.2443141]
["bitfinex","BTCUSD",1732914341595,0.00136024,97540.0,97539.0,0.2543141]
["bitfinex","BTCUSD",1732914342478,0.00136024,97540.0,97539.0,0.2443141]
["bitfinex","BTCUSD",1732914345760,0.00136024,97540.0,97539.0,0.2460443]
["bitfinex","BTCUSD",1732914347048,0.00136024,97540.0,97539.0,0.2560443]
["bitfinex","BTCUSD",1732914347260,0.00136024,97540.0,97539.0,0.2460443]
["bitfinex","BTCUSD",1732914350198,0.10388224,97540.0,97539.0,0.04067609]
["bitfinex","BTCUSD",1732914350422,0.22948224,97540.0,97539.0,0.0087211]
["bitfinex","BTCUSD",1732914350643,0.22948224,97540.0,97539.0,0.0077302]
["bitfinex","BTCUSD",1732914350644,0.23351634,97540.0,97539.0,0.0077302]
["bitfinex","BTCUSD",1732914351100,0.38351634,97540.0,97539.0,0.0077302]
["bitfinex","BTCUSD",1732914351331,0.39441669,97540.0,97539.0,0.0017302]
["bitfinex","BTCUSD",1732914351818,0.39441669,97540.0,97539.0,0.0037302]
["bitfinex","BTCUSD",1732914352296,0.39441669,97540.0,97539.0,0.0017302]
["bitfinex","BTCUSD",1732914361194,0.26881669,97540.0,97539.0,0.0017302]
["bitfinex","BTCUSD",1732914362512,0.25791634,97540.0,97539.0,0.0017302]
["bitfinex","BTCUSD",1732914363170,0.37921634,97540.0,97539.0,0.0017302]
["bitfinex","BTCUSD",1732914369288,0.48206155,97540.0,97539.0,0.0017302]
["bitfinex","BTCUSD",1732914370882,1.61633249,97540.0,97539.0,2e-07]
["bitfinex","BTCUSD",1732914371102,1.61633249,97540.0,97530.0,0.00313423]
["bitfinex","BTCUSD",1732914371103,0.3,97531.0,97530.0,0.00313423]
["bitfinex","BTCUSD",1732914371340,1.11935262,97531.0,97530.0,0.00313423]
["bitfinex","BTCUSD",1732914371547,0.95135903,97531.0,97530.0,0.00313423]
["bitfinex","BTCUSD",1732914371753,0.92207002,97531.0,97530.0,0.00313423]
["bitfinex","BTCUSD",1732914372186,0.78438442,97531.0,97530.0,0.00313423]
["bitfinex","BTCUSD",1732914373263,0.78738442,97531.0,97530.0,0.00413423]
["bitfinex","BTCUSD",1732914373471,0.87910016,97531.0,97530.0,0.00413423]
["bitfinex","BTCUSD",1732914374428,0.88210016,97531.0,97530.0,0.00513423]
["bitfinex","BTCUSD",1732914374623,0.79038442,97531.0,97530.0,0.00513423]
["bitfinex","BTCUSD",1732914374844,0.89321588,97531.0,97530.0,0.00513423]
["bitfinex","BTCUSD",1732914379877,0.90429099,97531.0,97530.0,0.00513423]
["bitfinex","BTCUSD",1732914381766,0.90429099,97531.0,97504.0,0.0009879]
["bitfinex","BTCUSD",1732914381767,0.102558,97505.0,97504.0,0.0009879]
["bitfinex","BTCUSD",1732914381951,0.35540321,97505.0,97504.0,0.0009879]
["bitfinex","BTCUSD",1732914382207,0.35540321,97505.0,97488.0,0.0777]
["bitfinex","BTCUSD",1732914382208,0.15,97504.0,97491.0,0.0009814]
["bitfinex","BTCUSD",1732914382424,0.102572,97492.0,97491.0,0.0009814]
["bitfinex","BTCUSD",1732914382948,0.10700155,97492.0,97491.0,0.00157902]
["bitfinex","BTCUSD",1732914384258,0.10700155,97492.0,97491.0,0.00557902]
["bitfinex","BTCUSD",1732914384689,0.10700155,97492.0,97491.0,0.00857902]
["bitfinex","BTCUSD",1732914385735,0.10700155,97492.0,97491.0,0.00557902]
["bitfinex","BTCUSD",1732914385992,0.10700155,97492.0,97491.0,0.00657902]
["bitfinex","BTCUSD",1732914387685,0.11792989,97492.0,97491.0,0.00657902]
["bitfinex","BTCUSD",1732914389242,0.11792989,97492.0,97491.0,0.00757902]
["bitfinex","BTCUSD",1732914392006,0.11792989,97492.0,97491.0,0.00844482]
["bitfinex","BTCUSD",1732914393135,0.18499363,97492.0,97491.0,0.00844482]
["bitfinex","BTCUSD",1732914393344,0.11792989,97492.0,97491.0,0.00844482]
["bitfinex","BTCUSD",1732914398160,0.01535789,97492.0,97491.0,0.23891782]
["bitfinex","BTCUSD",1732914398574,0.01535789,97492.0,97491.0,0.13634482]
["bitfinex","BTCUSD",1732914401914,0.11792989,97492.0,97491.0,0.13634482]
["bitfinex","BTCUSD",1732914402821,0.18575068,97492.0,97491.0,0.00844482]
["bitfinex","BTCUSD",1732914403228,0.11792989,97492.0,97491.0,0.00844482]
["bitfinex","BTCUSD",1732914409789,0.11792989,97492.0,97491.0,0.13424482]
["bitfinex","BTCUSD",1732914413677,0.11792989,97492.0,97491.0,0.00844482]
["bitfinex","BTCUSD",1732914413906,0.11792989,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914417529,0.10700155,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914417996,0.11020827,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914418851,0.12943114,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914421094,0.12943056,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914423923,0.11020827,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914427401,0.1102084,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914431127,0.24527573,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914431334,0.10700155,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914431770,0.38738491,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914431997,0.72777753,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914432216,0.9582345,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914432428,0.72777753,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914432846,0.70023938,97492.0,97491.0,0.00746342]
["bitfinex","BTCUSD",1732914433527,0.70023938,97492.0,97491.0,0.00646342]
["bitfinex","BTCUSD",1732914433983,0.70023938,97492.0,97491.0,0.00146342]
["bitfinex","BTCUSD",1732914434253,0.70344654,97492.0,97491.0,0.00146342]
["bitfinex","BTCUSD",1732914434474,0.70944654,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914434710,0.70944654,97492.0,97491.0,0.00146342]
["bitfinex","BTCUSD",1732914434920,0.71544654,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914435371,0.71844654,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914435854,0.71523938,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914436284,0.89956487,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914436492,0.89656487,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914436731,0.94386487,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914437364,0.94686487,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914438000,0.76253938,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914438458,0.94683838,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914439080,0.95004555,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914442555,0.76574655,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914442763,0.95004555,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914443219,0.94683838,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914443433,0.99299635,97492.0,97491.0,0.00246342]
["bitfinex","BTCUSD",1732914443867,0.99299635,97492.0,97490.0,0.0008655]
["bitfinex","BTCUSD",1732914443868,0.73826738,97492.0,97490.0,0.0008655]
["bitfinex","BTCUSD",1732914444078,0.69581083,97491.0,97490.0,0.00104469]
["bitfinex","BTCUSD",1732914444285,0.85661083,97491.0,97490.0,6.9e-07]
["bitfinex","BTCUSD",1732914444499,0.812584,97481.0,97480.0,2.9e-07]
["bitfinex","BTCUSD",1732914444704,0.812584,97481.0,97480.0,7.383e-05]
["bitfinex","BTCUSD",1732914444705,1.38362183,97481.0,97480.0,7.383e-05]
["bitfinex","BTCUSD",1732914444912,1.38772662,97481.0,97480.0,7.383e-05]
["bitfinex","BTCUSD",1732914446254,1.66360181,97481.0,97480.0,7.383e-05]
["bitfinex","BTCUSD",1732914447225,1.69360181,97481.0,97480.0,0.00107383]
["bitfinex","BTCUSD",1732914447441,1.41772662,97481.0,97480.0,0.00107383]
["bitfinex","BTCUSD",1732914448000,1.42672662,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914448422,1.086334,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914448624,1.42559558,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914451863,1.43667859,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914454890,1.44078759,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914455312,1.67023925,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914456564,1.62432905,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914457178,1.72289423,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914457455,1.44028251,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914457671,1.62382042,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914458298,1.44028251,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914458728,1.44023027,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914460441,1.41723027,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914460655,1.33893027,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914461717,1.28943027,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914461925,1.29087723,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914462950,0.95217297,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914464386,0.95397727,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914464581,0.9832131,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914464819,1.09159615,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914465094,1.29262682,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914465217,1.47611274,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914468588,1.29262682,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914470724,1.31290647,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914470923,1.40154718,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914472248,1.63090459,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914473360,1.40154718,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914473780,1.39772078,97481.0,97480.0,0.00207383]
["bitfinex","BTCUSD",1732914476595,1.43072078,97481.0,97480.0,8.3e-07]
["bitfinex","BTCUSD",1732914477253,0.102593,97472.0,97471.0,0.00049547]
["bitfinex","BTCUSD",1732914477461,0.35864644,97472.0,97471.0,0.00067332]
["bitfinex","BTCUSD",1732914477715,0.36600352,97472.0,97471.0,0.00067332]
["bitfinex","BTCUSD",1732914478157,0.70200856,97472.0,97471.0,0.00067332]
["bitfinex","BTCUSD",1732914478812,0.71100856,97472.0,97471.0,0.00167332]
["bitfinex","BTCUSD",1732914479295,0.71100856,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914479296,0.90086017,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914479752,0.71705151,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914479961,0.74749742,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914480214,0.98046657,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914480867,1.08329803,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914481325,0.85353721,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914481545,0.75070575,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914482180,0.74749742,97472.0,97471.0,0.00267332]
["bitfinex","BTCUSD",1732914484074,0.74749742,97472.0,97471.0,0.00440572]
["bitfinex","BTCUSD",1732914487162,1.02321041,97472.0,97471.0,0.00440572]
["bitfinex","BTCUSD",1732914487597,1.02426366,97472.0,97471.0,0.00440572]
["bitfinex","BTCUSD",1732914487857,0.71763255,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914491590,1.69413255,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914492010,0.71763255,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914492659,0.71795857,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914496243,0.90225658,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914496473,0.51598285,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914496688,0.37779529,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914497150,0.36279529,97472.0,97471.0,0.13100572]
["bitfinex","BTCUSD",1732914497352,0.37679529,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914497590,0.37679529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914497816,0.38579529,97472.0,97471.0,0.13300572]
["bitfinex","BTCUSD",1732914498297,0.38079529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914499216,0.38579529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914499441,0.47787409,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914499664,0.47787419,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914499875,0.38579529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914500082,0.47787428,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914500308,0.38579529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914500759,0.47786576,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914501618,0.38579529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914513672,0.23579529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914513873,0.38579529,97472.0,97471.0,0.13200572]
["bitfinex","BTCUSD",1732914523931,0.38579529,97472.0,97471.0,0.00340572]
["bitfinex","BTCUSD",1732914524130,1.0811135,97472.0,97471.0,0.00340572]
["bitfinex","BTCUSD",1732914524344,0.85117005,97472.0,97471.0,0.00340572]
["bitfinex","BTCUSD",1732914524567,0.552596,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914524783,0.99491597,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914524974,1.00228016,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914527395,1.01128016,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914527847,1.01528016,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914528247,1.01521516,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914530646,1.01608096,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914531805,1.03774708,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914533639,1.03769228,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914538676,1.04871736,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914540473,1.02705124,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914542102,1.02687303,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914544545,1.02693864,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914546968,1.02694007,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914548481,1.02693606,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914550569,1.12976752,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914551398,1.02693606,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914551594,1.25672244,97469.0,97468.0,1e-08]
["bitfinex","BTCUSD",1732914551833,0.82557752,97469.0,97468.0,0.07670001]
["bitfinex","BTCUSD",1732914552029,0.68769628,97469.0,97468.0,0.07670001]
["bitfinex","BTCUSD",1732914554988,0.38769628,97469.0,97468.0,0.12660001]
["bitfinex","BTCUSD",1732914557909,0.23769628,97469.0,97468.0,0.12660001]
["bitfinex","BTCUSD",1732914585030,0.24214018,97469.0,97468.0,0.12660001]
["bitfinex","BTCUSD",1732914589163,0.24214018,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914593474,0.33421473,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914594568,0.24214018,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914594828,0.33424741,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914595450,0.24214018,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914595695,0.33426933,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914595909,0.24214018,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914596547,0.38025201,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914597437,0.42628929,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914597661,0.76659494,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914597896,0.42628929,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914598110,0.42651534,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914598323,0.76681715,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914599630,0.58244199,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914600345,0.76685379,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914600573,0.58244199,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914601464,0.58255279,97469.0,97468.0,0.12617628]
["bitfinex","BTCUSD",1732914604169,0.58255279,97469.0,97468.0,0.12704208]
["bitfinex","BTCUSD",1732914608885,0.58576063,97469.0,97468.0,0.12704208]
["bitfinex","BTCUSD",1732914611806,0.5857608,97469.0,97468.0,0.12704208]
["bitfinex","BTCUSD",1732914612174,0.5857608,97469.0,97468.0,0.0507658]
["bitfinex","BTCUSD",1732914613839,0.58255279,97469.0,97468.0,0.0507658]
["bitfinex","BTCUSD",1732914616453,0.58237363,97469.0,97468.0,0.0507658]
["bitfinex","BTCUSD",1732914621313,0.58237363,97469.0,97468.0,0.1314658]
["bitfinex","BTCUSD",1732914621314,0.27754221,97469.0,97468.0,0.1314658]
["bitfinex","BTCUSD",1732914621543,0.02567389,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914621970,0.0138658,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914622666,0.0048658,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914623754,0.0058658,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914623955,0.0018658,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914624138,0.0048658,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914624640,0.0018658,97469.0,97468.0,0.2340628]
["bitfinex","BTCUSD",1732914624866,0.0018658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914625074,0.0008658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914625435,0.0018658,97469.0,97468.0,0.2400628]
["bitfinex","BTCUSD",1732914629784,0.0008658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914630035,0.0018658,97469.0,97468.0,0.2350628]
["bitfinex","BTCUSD",1732914630270,0.0018658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914647522,0.00613722,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914647752,0.0018658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914647966,0.00613712,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914648219,0.0018658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914648471,0.00613712,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914648681,0.0018658,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914648896,0.00613712,97469.0,97468.0,0.2380628]
["bitfinex","BTCUSD",1732914649119,0.0018658,97469.0,97468.0,0.1354658]
["bitfinex","BTCUSD",1732914649336,0.10873322,97469.0,97468.0,0.0048658]
["bitfinex","BTCUSD",1732914650969,0.10873322,97469.0,97468.0,0.0048658]
["bitfinex","BTCUSD",1732914653158,0.16175773,97469.0,97468.0,0.0048658]
["bitfinex","BTCUSD",1732914653404,0.10873322,97469.0,97468.0,0.0048658]
["bitfinex","BTCUSD",1732914654289,0.10773322,97469.0,97468.0,0.0038658]
["bitfinex","BTCUSD",1732914654957,0.10745902,97469.0,97468.0,0.0038658]
["bitfinex","BTCUSD",1732914655840,0.10845902,97469.0,97468.0,0.0038658]
["bitfinex","BTCUSD",1732914656072,0.10745902,97469.0,97468.0,0.0038658]
["bitfinex","BTCUSD",1732914656310,0.10745902,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914656537,0.10745902,97469.0,97468.0,0.0018658]
["bitfinex","BTCUSD",1732914656957,0.10745902,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914657484,0.10845902,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914657705,0.10945902,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914658169,0.11245902,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914659070,0.11566673,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914662768,0.21851194,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914663445,0.30171194,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914663747,0.45171194,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914664656,0.49811194,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914668993,0.49811221,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914675448,0.41170423,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914675657,0.3685122,97469.0,97468.0,0.0008658]
["bitfinex","BTCUSD",1732914679835,0.26566699,97469.0,97468.0,0.0458658]
["bitfinex","BTCUSD",1732914680060,0.01307099,97469.0,97468.0,0.1223658]
["bitfinex","BTCUSD",1732914680280,0.00986302,97469.0,97468.0,0.1223658]
["bitfinex","BTCUSD",1732914680502,0.00986302,97469.0,97468.0,0.2249628]
["bitfinex","BTCUSD",1732914680723,0.0055916,97469.0,97468.0,0.2479628]
["bitfinex","BTCUSD",1732914681160,0.0005916,97469.0,97468.0,0.2479628]
["bitfinex","BTCUSD",1732914681387,0.0015916,97469.0,97468.0,0.2479628]
["bitfinex","BTCUSD",1732914681601,0.0045916,97469.0,97468.0,0.2479628]
["bitfinex","BTCUSD",1732914681848,0.0035916,97469.0,97468.0,0.2479628]
["bitfinex","BTCUSD",1732914682325,0.0035916,97469.0,97468.0,0.2499628]
["bitfinex","BTCUSD",1732914683682,0.0005916,97469.0,97468.0,0.2499628]
["bitfinex","BTCUSD",1732914685308,0.0005916,97469.0,97468.0,0.2509628]
["bitfinex","BTCUSD",1732914687191,0.0005916,97469.0,97468.0,0.2485628]
["bitfinex","BTCUSD",1732914692921,0.1031876,97469.0,97468.0,0.003]
["bitfinex","BTCUSD",1732914693379,0.10746634,97469.0,97468.0,0.003]
["bitfinex","BTCUSD",1732914694384,0.10746634,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1732914694600,0.102603,97463.0,97462.0,0.0009948]
["bitfinex","BTCUSD",1732914695050,0.10687956,97463.0,97462.0,0.0009948]
["bitfinex","BTCUSD",1732914696206,0.10687956,97463.0,97462.0,0.0019948]
["bitfinex","BTCUSD",1732914697144,0.10687956,97463.0,97462.0,0.0029948]
["bitfinex","BTCUSD",1732914700733,0.10687956,97463.0,97462.0,0.0019948]
["bitfinex","BTCUSD",1732914701382,0.10687956,97463.0,97462.0,0.0009948]
["bitfinex","BTCUSD",1732914701812,0.10787956,97463.0,97462.0,0.0009948]
["bitfinex","BTCUSD",1732914702693,0.10687956,97463.0,97462.0,0.0009948]
["bitfinex","BTCUSD",1732914702902,0.10787956,97463.0,97462.0,0.0009948]
["bitfinex","BTCUSD",1732914704873,0.102609,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914705312,0.1068719,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914706167,0.1068719,97457.0,97456.0,0.0018655]
["bitfinex","BTCUSD",1732914706386,0.1068719,97457.0,97456.0,0.0028655]
["bitfinex","BTCUSD",1732914708856,0.1068719,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914710337,0.1078719,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914711649,0.1068719,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914712083,0.1078719,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914713432,0.118623,97457.0,97456.0,0.0008655]
["bitfinex","BTCUSD",1732914714698,0.1078719,97457.0,97456.0,0.0494655]
["bitfinex","BTCUSD",1732914714951,0.0052629,97457.0,97456.0,0.1247655]
["bitfinex","BTCUSD",1732914715389,0.1078719,97457.0,97456.0,0.1247655]
["bitfinex","BTCUSD",1732914717903,0.0052629,97457.0,97456.0,0.1247655]
["bitfinex","BTCUSD",1732914719626,0.0052629,97457.0,97456.0,0.2273755]
["bitfinex","BTCUSD",1732914719841,0.001,97457.0,97456.0,0.2273755]
["bitfinex","BTCUSD",1732914721146,0.01071056,97464.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732914721378,0.102604,97462.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732914721786,0.00434751,97461.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732914722043,0.10695251,97461.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732914723132,0.10795251,97461.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732914723314,0.10795251,97461.0,97456.0,0.1247655]
["bitfinex","BTCUSD",1732914723520,0.10795251,97461.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732914723744,0.00534751,97461.0,97457.0,0.0472]
["bitfinex","BTCUSD",1732914723952,0.00534751,97461.0,97460.0,0.149806]
["bitfinex","BTCUSD",1732914724164,0.001,97461.0,97460.0,0.149806]
["bitfinex","BTCUSD",1732914724989,0.11330499,97465.0,97460.0,0.149806]
["bitfinex","BTCUSD",1732914725205,0.11330499,97465.0,97462.0,0.0009954]
["bitfinex","BTCUSD",1732914725418,0.00435013,97464.0,97462.0,0.0009954]
["bitfinex","BTCUSD",1732914727054,0.00435013,97464.0,97463.0,0.102603]
["bitfinex","BTCUSD",1732914727259,0.00435013,97464.0,97462.0,0.0009954]
["bitfinex","BTCUSD",1732914728147,0.00435013,97464.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914728756,0.00435043,97463.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914729220,0.01100724,97466.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914729433,0.00435043,97463.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914729645,0.102599,97467.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914729868,0.00435043,97463.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914730321,0.1021,97466.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914730570,0.00435043,97463.0,97462.0,0.1035994]
["bitfinex","BTCUSD",1732914730797,0.1021,97466.0,97462.0,0.1045994]
["bitfinex","BTCUSD",1732914731022,0.00320751,97467.0,97462.0,0.0019954]
["bitfinex","BTCUSD",1732914731255,0.0017314,97468.0,97465.0,0.102599]
["bitfinex","BTCUSD",1732914731475,0.0017314,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914731917,0.0017314,97468.0,97463.0,0.205206]
["bitfinex","BTCUSD",1732914731918,0.0017314,97468.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732914732134,0.0017314,97468.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732914732348,0.0017314,97468.0,97464.0,0.205203]
["bitfinex","BTCUSD",1732914732349,0.002,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1732914732582,0.0017314,97468.0,97462.0,0.00281129]
["bitfinex","BTCUSD",1732914732855,0.0017314,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914733069,0.0047314,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914733286,0.0027314,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914733497,0.0017314,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914733714,0.0017314,97468.0,97462.0,0.0009954]
["bitfinex","BTCUSD",1732914733939,0.0017314,97468.0,97467.0,0.102598]
["bitfinex","BTCUSD",1732914734886,0.0017314,97468.0,97467.0,0.15211388]
["bitfinex","BTCUSD",1732914735129,0.0017314,97468.0,97467.0,0.23401388]
["bitfinex","BTCUSD",1732914735346,0.0017314,97468.0,97467.0,0.232198]
["bitfinex","BTCUSD",1732914736180,0.0017314,97468.0,97467.0,0.234198]
["bitfinex","BTCUSD",1732914736611,0.0017314,97468.0,97467.0,0.232198]
["bitfinex","BTCUSD",1732914736813,0.0017314,97468.0,97467.0,0.233198]
["bitfinex","BTCUSD",1732914737170,0.0017314,97468.0,97467.0,0.237198]
["bitfinex","BTCUSD",1732914738234,0.0017314,97468.0,97467.0,0.236198]
["bitfinex","BTCUSD",1732914739302,0.0027314,97468.0,97467.0,0.237198]
["bitfinex","BTCUSD",1732914742012,0.0027314,97468.0,97467.0,0.37304321]
["bitfinex","BTCUSD",1732914742680,0.0027314,97468.0,97467.0,0.4050127]
["bitfinex","BTCUSD",1732914743356,0.0027314,97468.0,97467.0,0.4010127]
["bitfinex","BTCUSD",1732914743818,0.0027314,97468.0,97467.0,0.41191715]
["bitfinex","BTCUSD",1732914744027,0.0017314,97468.0,97467.0,0.41091715]
["bitfinex","BTCUSD",1732914744258,0.0017314,97468.0,97467.0,0.37894766]
["bitfinex","BTCUSD",1732914744463,0.0027314,97468.0,97467.0,0.41188871]
["bitfinex","BTCUSD",1732914744682,0.0017314,97468.0,97467.0,0.41088871]
["bitfinex","BTCUSD",1732914745121,0.0017314,97468.0,97467.0,0.41388871]
["bitfinex","BTCUSD",1732914745325,0.0017314,97468.0,97467.0,0.38194766]
["bitfinex","BTCUSD",1732914745857,0.0017314,97468.0,97467.0,0.38794766]
["bitfinex","BTCUSD",1732914746059,0.0037314,97468.0,97467.0,0.42888071]
["bitfinex","BTCUSD",1732914746269,0.0037314,97468.0,97467.0,0.39694766]
["bitfinex","BTCUSD",1732914748442,0.0037314,97468.0,97467.0,0.36304321]
["bitfinex","BTCUSD",1732914748651,0.0037314,97468.0,97467.0,0.35304321]
["bitfinex","BTCUSD",1732914749515,0.0037314,97468.0,97467.0,0.35404321]
["bitfinex","BTCUSD",1732914749516,0.0027314,97468.0,97467.0,0.35404321]
["bitfinex","BTCUSD",1732914749772,0.0017314,97468.0,97467.0,0.36804321]
["bitfinex","BTCUSD",1732914749990,0.0027314,97468.0,97467.0,0.37404321]
["bitfinex","BTCUSD",1732914750217,0.0037314,97468.0,97467.0,0.38004321]
["bitfinex","BTCUSD",1732914752398,0.0037314,97468.0,97467.0,0.267198]
["bitfinex","BTCUSD",1732914753266,0.0037314,97468.0,97467.0,0.012]
["bitfinex","BTCUSD",1732914753488,0.0037314,97468.0,97467.0,0.114598]
["bitfinex","BTCUSD",1732914753911,0.00788638,97468.0,97467.0,0.012]
["bitfinex","BTCUSD",1732914754118,0.00788638,97468.0,97467.0,10.012]
["bitfinex","BTCUSD",1732914754545,0.0037314,97468.0,97467.0,10.012]
["bitfinex","BTCUSD",1732914755166,0.0027314,97468.0,97467.0,10.006]
["bitfinex","BTCUSD",1732914755381,0.1053284,97468.0,97467.0,10.006]
["bitfinex","BTCUSD",1732914756030,0.1053284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914756233,0.1043284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914756446,0.1053284,97468.0,97467.0,10.005]
["bitfinex","BTCUSD",1732914756663,0.1043284,97468.0,97467.0,10.005]
["bitfinex","BTCUSD",1732914757091,0.1063284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914760430,0.2330284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914763836,0.33587361,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914769984,0.1063284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914770206,0.0037314,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914770414,0.0037314,97468.0,97467.0,10.125598]
["bitfinex","BTCUSD",1732914771298,0.0017314,97468.0,97467.0,10.125598]
["bitfinex","BTCUSD",1732914771712,0.0027314,97468.0,97467.0,10.132598]
["bitfinex","BTCUSD",1732914771917,0.0027314,97468.0,97467.0,10.127598]
["bitfinex","BTCUSD",1732914772177,0.0027314,97468.0,97467.0,10.130598]
["bitfinex","BTCUSD",1732914772385,0.0037314,97468.0,97467.0,10.135598]
["bitfinex","BTCUSD",1732914797526,0.0037314,97468.0,97467.0,10.01]
["bitfinex","BTCUSD",1732914797776,0.1063284,97468.0,97467.0,10.01]
["bitfinex","BTCUSD",1732914798017,0.0037314,97468.0,97467.0,10.01]
["bitfinex","BTCUSD",1732914798244,0.0037314,97468.0,97467.0,10.005]
["bitfinex","BTCUSD",1732914798476,0.0037314,97468.0,97467.0,10.008]
["bitfinex","BTCUSD",1732914798940,0.0037314,97468.0,97467.0,10.005]
["bitfinex","BTCUSD",1732914799375,0.1063284,97468.0,97467.0,10.007]
["bitfinex","BTCUSD",1732914799602,0.2340284,97468.0,97467.0,10.007]
["bitfinex","BTCUSD",1732914800094,0.2320284,97468.0,97467.0,10.002]
["bitfinex","BTCUSD",1732914800837,0.2320284,97468.0,97467.0,10.006]
["bitfinex","BTCUSD",1732914801038,0.2320284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914801241,0.2320284,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914801708,0.2320284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914801914,0.1823284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914802118,0.1043284,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914802534,0.11525362,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914818417,0.21809883,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914819911,0.21909883,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914820386,0.21809883,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914820621,0.22009883,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914821099,0.22309883,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914821321,0.22009883,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914821808,0.22509883,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914838667,0.22509883,97468.0,97467.0,10.02023065]
["bitfinex","BTCUSD",1732914839558,0.22509883,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914859578,0.22409883,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914860076,0.22309883,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914860313,0.22209883,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914860758,0.22109883,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914863382,0.22283023,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914871251,0.22083023,97468.0,97467.0,10.001]
["bitfinex","BTCUSD",1732914871483,0.21783023,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914871975,0.22183023,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914872743,0.21983023,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914873189,0.22183023,97468.0,97467.0,10.0]
["bitfinex","BTCUSD",1732914876357,0.22183023,97468.0,97467.0,10.0008657]
["bitfinex","BTCUSD",1732914876830,0.22183023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914876831,0.51087763,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914877052,0.41873023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914877984,0.42257704,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914878209,0.41873023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914878481,0.55695134,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914878704,0.41873023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914878914,1.47583023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914879145,0.68362504,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914879393,0.68747185,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914879618,0.49733023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914879850,0.49333023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914880074,0.49933023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914880537,0.49633023,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914880762,0.49633023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914880763,0.50333023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914881035,0.64143645,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914881266,0.63443645,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914881486,0.64243645,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914882634,0.50133023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914882885,0.50433023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914883648,0.42373023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914884126,0.37683023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914884351,1.35333023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914884763,1.35717704,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914884967,1.44921321,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914885180,1.49528326,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914885380,1.35717704,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914885584,1.49521071,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914886058,1.49521052,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914887012,1.35717704,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914888635,1.44918426,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914888905,0.38067704,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914889096,0.38067704,97468.0,97467.0,10.0442107]
["bitfinex","BTCUSD",1732914889344,0.37683023,97468.0,97467.0,10.1233107]
["bitfinex","BTCUSD",1732914891679,0.37683023,97468.0,97467.0,10.1233107]
["bitfinex","BTCUSD",1732914893970,1.35333023,97468.0,97467.0,10.1233107]
["bitfinex","BTCUSD",1732914894412,1.35717451,97468.0,97467.0,10.1233107]
["bitfinex","BTCUSD",1732914900581,1.35824543,97468.0,97467.0,10.1233107]
["bitfinex","BTCUSD",1732914904857,0.38174543,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914905324,0.37790115,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914905534,0.37683023,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914908464,0.02365662,97468.0,97467.0,10.2307087]
["bitfinex","BTCUSD",1732914909902,0.01565662,97468.0,97467.0,10.1271107]
["bitfinex","BTCUSD",1732914910116,0.01265662,97468.0,97467.0,10.1271107]
["bitfinex","BTCUSD",1732914910568,0.01265662,97468.0,97467.0,10.1281107]
["bitfinex","BTCUSD",1732914911405,0.11525362,97468.0,97467.0,10.1281107]
["bitfinex","BTCUSD",1732914916869,0.36809883,97468.0,97467.0,9.9965107]
["bitfinex","BTCUSD",1732914917659,0.36809883,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914917884,0.37009883,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914918387,0.37509883,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914918621,0.37209883,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914918836,0.37909883,97468.0,97467.0,9.9955107]
["bitfinex","BTCUSD",1732914919057,0.37909883,97468.0,97467.0,9.75864073]
["bitfinex","BTCUSD",1732914919285,0.37909883,97468.0,97467.0,9.75047237]
["bitfinex","BTCUSD",1732914919965,0.37509883,97468.0,97467.0,9.75047237]
["bitfinex","BTCUSD",1732914920399,0.37209883,97468.0,97467.0,9.75047237]
["bitfinex","BTCUSD",1732914921082,0.37309883,97468.0,97467.0,9.75047237]
["bitfinex","BTCUSD",1732914921514,0.37109883,97468.0,97467.0,9.75047237]
["bitfinex","BTCUSD",1732914921735,0.37809883,97468.0,97467.0,9.75047237]
["bitfinex","BTCUSD",1732914923115,1.36159883,97468.0,97467.0,9.7399297]
["bitfinex","BTCUSD",1732914923325,1.36159883,97468.0,97467.0,9.71340422]
["bitfinex","BTCUSD",1732914923535,1.36951053,97468.0,97467.0,9.71340422]
["bitfinex","BTCUSD",1732914923764,1.37271872,97468.0,97467.0,9.71340422]
["bitfinex","BTCUSD",1732914924473,1.37271872,97468.0,97467.0,9.64824994]
["bitfinex","BTCUSD",1732914924474,1.47456429,97468.0,97467.0,9.64824994]
["bitfinex","BTCUSD",1732914924661,1.47456429,97468.0,97467.0,9.64009669]
["bitfinex","BTCUSD",1732914924662,0.54077889,97468.0,97467.0,9.64009669]
["bitfinex","BTCUSD",1732914924868,0.40301053,97468.0,97467.0,9.64009669]
["bitfinex","BTCUSD",1732914925318,0.4717732,97468.0,97467.0,9.51349669]
["bitfinex","BTCUSD",1732914925543,0.4717732,97468.0,97467.0,9.52063869]
["bitfinex","BTCUSD",1732914926207,0.4687732,97468.0,97467.0,9.52063869]
["bitfinex","BTCUSD",1732914926701,0.94041053,97468.0,97467.0,9.2212117]
["bitfinex","BTCUSD",1732914926966,2.26040168,97468.0,97467.0,9.1698117]
["bitfinex","BTCUSD",1732914927178,2.26040168,97468.0,97467.0,9.15735069]
["bitfinex","BTCUSD",1732914927179,2.07071053,97468.0,97467.0,9.15735069]
["bitfinex","BTCUSD",1732914927392,2.06171053,97468.0,97467.0,9.15735069]
["bitfinex","BTCUSD",1732914927607,2.18154199,97468.0,97467.0,9.15735069]
["bitfinex","BTCUSD",1732914927825,2.17254199,97468.0,97467.0,9.10973777]
["bitfinex","BTCUSD",1732914928045,2.16454199,97468.0,97467.0,9.04817777]
["bitfinex","BTCUSD",1732914928273,2.17354199,97468.0,97467.0,9.04217777]
["bitfinex","BTCUSD",1732914928505,2.16454199,97468.0,97467.0,9.04217777]
["bitfinex","BTCUSD",1732914928726,2.16454199,97468.0,97467.0,9.02165777]
["bitfinex","BTCUSD",1732914929174,2.16454199,97468.0,97467.0,8.91457777]
["bitfinex","BTCUSD",1732914929390,2.17354199,97468.0,97467.0,8.89405777]
["bitfinex","BTCUSD",1732914929610,2.17354199,97468.0,97467.0,8.88863032]
["bitfinex","BTCUSD",1732914929825,2.17354199,97468.0,97467.0,8.80407032]
["bitfinex","BTCUSD",1732914930041,2.17354199,97468.0,97467.0,8.78355032]
["bitfinex","BTCUSD",1732914930272,2.07071053,97468.0,97467.0,8.78355032]
["bitfinex","BTCUSD",1732914930498,2.07971053,97468.0,97467.0,8.77214032]
["bitfinex","BTCUSD",1732914931187,2.07971053,97468.0,97467.0,8.73110032]
["bitfinex","BTCUSD",1732914931605,2.30876714,97468.0,97467.0,8.69006032]
["bitfinex","BTCUSD",1732914932029,2.4115986,97468.0,97467.0,8.64902032]
["bitfinex","BTCUSD",1732914932298,2.4115986,97468.0,97467.0,8.59432032]
["bitfinex","BTCUSD",1732914932516,2.41153165,97468.0,97467.0,8.55140032]
["bitfinex","BTCUSD",1732914932729,2.18254199,97468.0,97467.0,8.48701302]
["bitfinex","BTCUSD",1732914933378,2.18254199,97468.0,97467.0,8.42880179]
["bitfinex","BTCUSD",1732914934282,2.41148101,97468.0,97467.0,8.34672179]
["bitfinex","BTCUSD",1732914934498,2.18557947,97468.0,97467.0,8.32620179]
["bitfinex","BTCUSD",1732914934721,2.18557947,97468.0,97467.0,8.26464179]
["bitfinex","BTCUSD",1732914934971,2.18557947,97468.0,97467.0,8.24412179]
["bitfinex","BTCUSD",1732914935195,3.8569223,97468.0,97467.0,6.91449844]
["bitfinex","BTCUSD",1732914935425,2.7526223,97468.0,97467.0,6.74700089]
["bitfinex","BTCUSD",1732914935664,2.7526223,97468.0,97467.0,6.21014164]
["bitfinex","BTCUSD",1732914935897,1.2389943,97468.0,97467.0,5.63510536]
["bitfinex","BTCUSD",1732914936129,3.6599593,97468.0,97467.0,5.61458536]
["bitfinex","BTCUSD",1732914936348,3.6239593,97468.0,97467.0,5.56912736]
["bitfinex","BTCUSD",1732914936574,3.6239593,97468.0,97467.0,5.44388535]
["bitfinex","BTCUSD",1732914936784,4.70347225,97468.0,97467.0,4.82518907]
["bitfinex","BTCUSD",1732914936999,5.70919061,97468.0,97467.0,4.77747462]
["bitfinex","BTCUSD",1732914937231,5.43365389,97468.0,97467.0,4.28028217]
["bitfinex","BTCUSD",1732914937435,5.43365389,97468.0,97467.0,4.26766157]
["bitfinex","BTCUSD",1732914937678,5.40347225,97468.0,97467.0,3.75418529]
["bitfinex","BTCUSD",1732914937942,5.40347225,97468.0,97467.0,3.19966901]
["bitfinex","BTCUSD",1732914938181,5.39447225,97468.0,97467.0,2.62463273]
["bitfinex","BTCUSD",1732914938361,5.40347225,97468.0,97467.0,2.59372783]
["bitfinex","BTCUSD",1732914938625,5.40347225,97468.0,97467.0,2.32084783]
["bitfinex","BTCUSD",1732914938850,5.35443217,97468.0,97467.0,1.24920621]
["bitfinex","BTCUSD",1732914939068,5.08022814,97468.0,97467.0,1.18560901]
["bitfinex","BTCUSD",1732914939284,5.04107225,97468.0,97467.0,0.594506]
["bitfinex","BTCUSD",1732914939499,5.08022739,97468.0,97467.0,0.55915414]
["bitfinex","BTCUSD",1732914939713,5.08195363,97468.0,97467.0,0.54041821]
["bitfinex","BTCUSD",1732914939936,5.08195363,97468.0,97415.0,0.079]
["bitfinex","BTCUSD",1732914939937,0.295634,97433.0,97432.0,3.3e-07]
["bitfinex","BTCUSD",1732914940145,1.47781067,97433.0,97432.0,3.3e-07]
["bitfinex","BTCUSD",1732914940392,1.48570985,97433.0,97432.0,3.3e-07]
["bitfinex","BTCUSD",1732914941281,0.912648,97420.0,97415.0,0.079]
["bitfinex","BTCUSD",1732914941501,0.912648,97420.0,97373.0,0.0017326]
["bitfinex","BTCUSD",1732914941502,0.66266,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914941746,1.89200521,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914942393,1.89983544,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914942652,2.14983544,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914943307,1.18233544,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914943541,1.19033544,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914944619,1.24812935,97408.0,97407.0,0.05222511]
["bitfinex","BTCUSD",1732914947233,1.24812935,97408.0,97407.0,0.05309081]
["bitfinex","BTCUSD",1732914948325,1.25896286,97408.0,97407.0,0.05309081]
["bitfinex","BTCUSD",1732914949008,2.23696286,97408.0,97407.0,0.05309081]
["bitfinex","BTCUSD",1732914950102,2.22896286,97408.0,97407.0,0.05309081]
["bitfinex","BTCUSD",1732914950330,2.23696286,97408.0,97407.0,0.05309081]
["bitfinex","BTCUSD",1732914951628,2.24696286,97408.0,97407.0,0.0008657]
["bitfinex","BTCUSD",1732914951852,2.03046286,97408.0,97407.0,0.0008657]
["bitfinex","BTCUSD",1732914952086,1.26896286,97408.0,97407.0,0.0008657]
["bitfinex","BTCUSD",1732914952293,1.26896286,97408.0,97405.0,0.0462]
["bitfinex","BTCUSD",1732914952511,0.37550821,97406.0,97405.0,0.0460657]
["bitfinex","BTCUSD",1732914952751,0.46015496,97406.0,97405.0,0.0450657]
["bitfinex","BTCUSD",1732914953225,0.46015496,97406.0,97405.0,0.0440657]
["bitfinex","BTCUSD",1732914953464,0.45015496,97406.0,97405.0,0.0440657]
["bitfinex","BTCUSD",1732914953701,0.262668,97401.0,97400.0,0.0756]
["bitfinex","BTCUSD",1732914953922,0.37254034,97401.0,97400.0,0.0756]
["bitfinex","BTCUSD",1732914954146,0.4753718,97401.0,97400.0,0.0756]
["bitfinex","BTCUSD",1732914954372,1.35054034,97401.0,97400.0,0.0756]
["bitfinex","BTCUSD",1732914954601,0.37254034,97401.0,97400.0,0.0756]
["bitfinex","BTCUSD",1732914954850,0.812675,97394.0,97388.0,0.0009833]
["bitfinex","BTCUSD",1732914955084,0.812675,97394.0,97373.0,0.0017326]
["bitfinex","BTCUSD",1732914955085,0.91552021,97394.0,97393.0,0.00146378]
["bitfinex","BTCUSD",1732914955549,0.92253808,97394.0,97393.0,0.07816378]
["bitfinex","BTCUSD",1732914955995,0.92653808,97394.0,97393.0,0.07816378]
["bitfinex","BTCUSD",1732914956209,1.91353808,97394.0,97393.0,0.07816378]
["bitfinex","BTCUSD",1732914956673,1.91353808,97394.0,97393.0,0.12476378]
["bitfinex","BTCUSD",1732914957405,1.91353808,97394.0,97393.0,0.12376378]
["bitfinex","BTCUSD",1732914958774,1.91353808,97394.0,97393.0,0.12362938]
["bitfinex","BTCUSD",1732914959887,0.92553808,97394.0,97393.0,0.12362938]
["bitfinex","BTCUSD",1732914960554,0.92553808,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914960802,0.93553808,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914962115,0.94659309,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914964007,0.98772009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914965004,0.98372009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914965238,0.97472009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914965446,0.98572009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914965689,0.97872009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914965909,0.98272009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914966129,0.97872009,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914966625,0.99122751,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914967557,0.98722751,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914967780,0.98222751,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914968235,0.98622751,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914968463,0.97222751,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914968721,0.93110051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914968949,0.93510051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914969183,0.92710051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914969410,0.93910051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914969631,0.93110051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914970503,0.92710051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914971001,0.94010051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914972985,0.94331105,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914975933,0.94010051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914976855,0.94331104,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914977969,0.94010051,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914980898,1.01581468,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914981342,1.01754608,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914982013,1.02075672,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914982450,0.94504255,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914983559,1.08280371,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914983845,0.94504255,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914985033,1.03702795,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914985256,0.94504253,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914985688,1.03705173,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914985910,0.94504253,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914986356,1.03705173,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914986570,0.94504253,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914987030,1.03708895,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914987260,0.94504253,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914988158,1.03709178,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914988607,0.94504253,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914989715,1.03709448,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914989932,1.03388386,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914990171,0.94183191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914990649,1.03388453,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914991080,0.94183191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914992211,1.03389525,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914992445,0.94183191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914993567,1.03389164,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914993758,0.94183191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914994258,1.03389194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914994735,0.94183191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914995904,0.92883191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914996132,0.93283191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914996349,1.02489194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914996648,1.02089194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914996883,1.02489194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914997598,1.03389194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732914998055,1.04289194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915001001,1.05289194,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915001228,1.1449521,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915001714,0.96083191,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915010418,0.95777123,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915012363,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915013997,1.19591447,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915014218,1.19562423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915014495,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915021793,1.14965948,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915022429,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915022866,1.14965948,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915023272,1.10368703,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915024273,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915024683,1.10369179,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915025092,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915028567,1.14967021,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915033576,1.14970475,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915035792,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915037508,0.96897497,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915037735,1.1529704,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915037947,0.96897497,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915038594,1.15290968,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915038827,0.96897497,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915042581,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915043548,0.96897511,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915044584,0.96576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915046146,0.95576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915046800,1.13978634,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915047251,0.95576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915047489,1.1429916,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915048152,0.95897492,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915048536,1.14299003,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915049000,0.95897492,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915049412,1.14298766,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915050210,0.95897492,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915050433,0.95576423,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915051336,1.18577101,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915051586,0.9531521,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915054879,1.18353922,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915055104,0.9531521,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915055330,1.18353659,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915058718,1.18351166,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915058952,0.9531521,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915059862,0.9631521,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915060409,1.03530115,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915060837,0.9631521,97394.0,97393.0,0.12262938]
["bitfinex","BTCUSD",1732915064539,0.9631521,97394.0,97393.0,0.07602938]
["bitfinex","BTCUSD",1732915065897,0.9631521,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915073219,1.26998836,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915075151,0.9631521,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915081209,0.9631521,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915081443,0.99354125,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915081667,1.46879255,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915082357,1.26942309,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915082583,1.74471124,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915083105,1.46879255,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915083328,1.74466299,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915084585,1.26941169,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915085815,0.9631521,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915087621,0.9531521,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915089106,1.18302571,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915089527,0.9531521,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915092770,1.9311521,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915095354,2.16102571,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915097181,2.16094886,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915100617,1.9311521,97394.0,97393.0,0.1293656]
["bitfinex","BTCUSD",1732915100826,1.98087205,97394.0,97393.0,0.0821656]
["bitfinex","BTCUSD",1732915101054,1.9411521,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915101975,1.97153776,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915102930,2.24729388,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915104278,1.9411521,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915104988,2.24729256,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915107120,2.24736473,97394.0,97393.0,0.0008656]
["bitfinex","BTCUSD",1732915110238,0.262682,97388.0,97387.0,0.0822089]
["bitfinex","BTCUSD",1732915110453,0.36552721,97388.0,97387.0,0.08228865]
["bitfinex","BTCUSD",1732915110649,0.3707168,97388.0,97387.0,0.08228865]
["bitfinex","BTCUSD",1732915112001,0.3737168,97388.0,97387.0,0.08228865]
["bitfinex","BTCUSD",1732915112891,0.3797168,97388.0,97387.0,0.08228865]
["bitfinex","BTCUSD",1732915116382,0.3797168,97388.0,97387.0,0.12928865]
["bitfinex","BTCUSD",1732915116596,0.3797168,97388.0,97387.0,0.13102005]
["bitfinex","BTCUSD",1732915128827,0.3805825,97388.0,97387.0,0.13102005]
["bitfinex","BTCUSD",1732915135480,0.3805825,97388.0,97387.0,0.13102005]
["bitfinex","BTCUSD",1732915141015,0.3805825,97388.0,97387.0,0.12708138]
["bitfinex","BTCUSD",1732915166355,0.3805825,97388.0,97387.0,0.00458138]
["bitfinex","BTCUSD",1732915166595,0.3805825,97388.0,97387.0,0.04968138]
["bitfinex","BTCUSD",1732915166816,0.3805825,97388.0,97387.0,0.13118138]
["bitfinex","BTCUSD",1732915167726,0.3805825,97388.0,97387.0,0.08608138]
["bitfinex","BTCUSD",1732915172453,0.3805825,97388.0,97387.0,0.08620982]
["bitfinex","BTCUSD",1732915172677,0.61051862,97388.0,97387.0,0.08620982]
["bitfinex","BTCUSD",1732915178084,0.3805825,97388.0,97387.0,0.08620982]
["bitfinex","BTCUSD",1732915180829,0.3805825,97388.0,97387.0,0.00470982]
["bitfinex","BTCUSD",1732915183538,0.3805825,97388.0,97387.0,0.00042941]
["bitfinex","BTCUSD",1732915186995,0.48341396,97388.0,97387.0,0.00042941]
["bitfinex","BTCUSD",1732915188184,0.3805825,97388.0,97387.0,0.00042941]
["bitfinex","BTCUSD",1732915194129,0.01,97381.0,97380.0,3.1e-07]
["bitfinex","BTCUSD",1732915194350,0.262696,97374.0,97363.0,0.0456]
["bitfinex","BTCUSD",1732915194617,0.262696,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915194618,0.59540617,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915194835,0.6011281,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915195488,0.40164659,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915195697,0.64693869,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915196148,0.66707048,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915196363,1.00628006,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915196595,0.73560451,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915201404,0.9650998,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915201631,0.73560451,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915201847,0.9650998,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915202035,0.73560451,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915202489,0.39639493,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915203977,0.52006812,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915204457,0.52906812,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915204701,0.53506812,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915206514,0.38739493,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915210612,0.39739493,97374.0,97373.0,0.13161204]
["bitfinex","BTCUSD",1732915210822,0.39739493,97374.0,97373.0,0.08401204]
["bitfinex","BTCUSD",1732915211030,0.39739493,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915211248,0.48915631,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915211466,0.39739493,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915211678,0.535037,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915214387,0.53502088,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915219370,0.39739493,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915219588,0.535026,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915222285,0.39739493,97374.0,97373.0,0.00191204]
["bitfinex","BTCUSD",1732915225188,0.3,97356.0,97355.0,0.0009855]
["bitfinex","BTCUSD",1732915225413,0.65556021,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915225857,0.66026598,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915227242,0.66126598,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915227470,0.76104038,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915227692,0.76004038,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915227905,0.75804038,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915228132,0.92575904,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915228358,0.68526598,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915229297,0.69648802,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915230422,0.87988361,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915231318,0.69648802,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915231543,0.87988361,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915232401,0.69648802,97356.0,97355.0,5.977e-05]
["bitfinex","BTCUSD",1732915233332,0.69648802,97356.0,97355.0,0.00179137]
["bitfinex","BTCUSD",1732915234401,0.69648802,97356.0,97355.0,3.7e-07]
["bitfinex","BTCUSD",1732915234613,0.262723,97349.0,97348.0,0.03902647]
["bitfinex","BTCUSD",1732915234833,0.552727,97345.0,97344.0,0.0827]
["bitfinex","BTCUSD",1732915235049,0.552727,97345.0,97332.0,0.0831]
["bitfinex","BTCUSD",1732915235050,0.25274,97333.0,97332.0,0.0831]
["bitfinex","BTCUSD",1732915235302,0.35558521,97333.0,97332.0,0.0831]
["bitfinex","BTCUSD",1732915235497,0.35975804,97333.0,97332.0,0.0831]
["bitfinex","BTCUSD",1732915237263,0.37160573,97333.0,97332.0,0.0831]
["bitfinex","BTCUSD",1732915237686,0.37160573,97333.0,97332.0,0.1315]
["bitfinex","BTCUSD",1732915241511,0.102741,97332.0,97331.0,0.00028591]
["bitfinex","BTCUSD",1732915241724,0.35558621,97332.0,97331.0,0.00028591]
["bitfinex","BTCUSD",1732915241981,0.35979491,97332.0,97331.0,0.00028591]
["bitfinex","BTCUSD",1732915243128,0.36579491,97332.0,97331.0,0.00028591]
["bitfinex","BTCUSD",1732915243590,0.37479491,97332.0,97331.0,0.00028591]
["bitfinex","BTCUSD",1732915245541,0.37479491,97332.0,97331.0,0.00201751]
["bitfinex","BTCUSD",1732915250048,0.48762637,97332.0,97331.0,0.00201751]
["bitfinex","BTCUSD",1732915250269,0.38479491,97332.0,97331.0,0.00201751]
["bitfinex","BTCUSD",1732915250688,1.36329491,97332.0,97331.0,5.1e-07]
["bitfinex","BTCUSD",1732915258870,1.36329491,97332.0,97316.0,0.0483]
["bitfinex","BTCUSD",1732915258871,0.3,97317.0,97316.0,0.0483]
["bitfinex","BTCUSD",1732915259070,0.65560121,97317.0,97316.0,0.04835972]
["bitfinex","BTCUSD",1732915259288,0.65978358,97317.0,97316.0,0.04835972]
["bitfinex","BTCUSD",1732915259918,0.66478358,97317.0,97316.0,0.04835972]
["bitfinex","BTCUSD",1732915260124,0.66678358,97317.0,97316.0,0.04835972]
["bitfinex","BTCUSD",1732915263839,0.66678358,97317.0,97316.0,0.12875972]
["bitfinex","BTCUSD",1732915266310,0.67781564,97317.0,97316.0,0.12875972]
["bitfinex","BTCUSD",1732915270010,0.67781564,97317.0,97316.0,0.13049052]
["bitfinex","BTCUSD",1732915272690,0.67781564,97317.0,97316.0,0.06883452]
["bitfinex","BTCUSD",1732915272948,0.92781564,97317.0,97316.0,0.0017308]
["bitfinex","BTCUSD",1732915279274,1.01936389,97317.0,97316.0,0.0017308]
["bitfinex","BTCUSD",1732915282008,0.15,97316.0,97313.0,0.02467242]
["bitfinex","BTCUSD",1732915282262,0.25276,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915282519,0.35560521,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915282751,0.360813,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915283968,0.364813,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915284197,0.45636125,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915285161,0.45736125,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915285389,0.365813,97314.0,97313.0,0.02485204]
["bitfinex","BTCUSD",1732915285643,0.365813,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915287400,0.45746127,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915289538,0.365813,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915290299,0.45753142,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915290529,0.365813,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915292381,0.50313538,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915292614,0.365813,97314.0,97313.0,0.10595204]
["bitfinex","BTCUSD",1732915293375,0.50313538,97314.0,97313.0,0.10768344]
["bitfinex","BTCUSD",1732915293639,0.50313538,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915294138,0.365813,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915294386,0.50313538,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915295798,0.503484,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915296263,0.365813,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915300805,0.50350466,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915303682,0.50498155,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915305562,0.50584725,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915305790,0.50584538,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915309059,0.50583885,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915309290,0.50583799,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915309539,0.50583792,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915310261,0.50583736,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915310503,0.36815559,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915311461,0.50583835,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915313095,0.36815559,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915315646,0.36574436,97314.0,97313.0,0.08301102]
["bitfinex","BTCUSD",1732915316135,0.36574436,97314.0,97313.0,0.00191102]
["bitfinex","BTCUSD",1732915316136,0.45118544,97314.0,97313.0,0.00191102]
["bitfinex","BTCUSD",1732915316141,0.68064558,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915316364,0.36574436,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915316841,0.36474436,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915317075,0.36874436,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915317345,0.36474436,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915317586,0.37374436,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915319714,0.38374436,97314.0,97313.0,2e-08]
["bitfinex","BTCUSD",1732915319942,0.308564,97310.0,97309.0,7.2e-07]
["bitfinex","BTCUSD",1732915320163,0.41140921,97310.0,97309.0,7.2e-07]
["bitfinex","BTCUSD",1732915320390,0.41571882,97310.0,97309.0,7.2e-07]
["bitfinex","BTCUSD",1732915321099,0.31,97303.0,97302.0,3.2e-07]
["bitfinex","BTCUSD",1732915321394,0.31,97303.0,97295.0,0.1287656]
["bitfinex","BTCUSD",1732915321395,0.252779,97296.0,97295.0,0.0008656]
["bitfinex","BTCUSD",1732915321621,0.35562421,97296.0,97295.0,0.0008656]
["bitfinex","BTCUSD",1732915321829,0.35990796,97296.0,97295.0,0.0008656]
["bitfinex","BTCUSD",1732915322547,0.58911245,97296.0,97295.0,0.0008656]
["bitfinex","BTCUSD",1732915322766,0.58910854,97296.0,97295.0,0.0008656]
["bitfinex","BTCUSD",1732915322991,0.58910854,97296.0,97295.0,6e-07]
["bitfinex","BTCUSD",1732915323215,0.402783,97292.0,97291.0,6e-07]
["bitfinex","BTCUSD",1732915323429,0.252785,97290.0,97289.0,1e-06]
["bitfinex","BTCUSD",1732915323657,0.252786,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915323864,0.35563121,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915324088,0.49736813,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915324312,0.50731829,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915324528,0.72710357,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915324759,0.49801497,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915325013,0.50001497,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915326220,0.50201497,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915326465,0.50701497,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915326676,0.58117245,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915326899,0.51601497,97289.0,97288.0,7e-07]
["bitfinex","BTCUSD",1732915328033,0.5528,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915328244,0.65564521,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915328459,0.65992015,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915329173,0.65992015,97276.0,97275.0,0.1278316]
["bitfinex","BTCUSD",1732915329386,0.66892015,97276.0,97275.0,0.1278316]
["bitfinex","BTCUSD",1732915331450,0.67492015,97276.0,97275.0,0.1278316]
["bitfinex","BTCUSD",1732915333661,0.68566368,97276.0,97275.0,0.1278316]
["bitfinex","BTCUSD",1732915336935,0.28281847,97276.0,97275.0,0.1278316]
["bitfinex","BTCUSD",1732915342295,0.38566368,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915342514,0.68566368,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915342964,0.38566368,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915344338,0.38566368,97276.0,97275.0,0.1259316]
["bitfinex","BTCUSD",1732915346211,0.38566368,97276.0,97275.0,0.0774316]
["bitfinex","BTCUSD",1732915352966,0.38566368,97276.0,97275.0,0.0017316]
["bitfinex","BTCUSD",1732915361236,0.38566368,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1732915361469,0.43156368,97276.0,97275.0,6e-07]
["bitfinex","BTCUSD",1732915361701,0.3,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915361921,0.65565021,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915362142,0.65998972,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915362848,0.66498972,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915363064,0.67398972,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915363524,0.76542576,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915363999,0.81134635,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915364426,0.67398972,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915364666,0.81135972,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915365360,0.68398972,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915366047,0.71434527,97271.0,97270.0,6e-07]
["bitfinex","BTCUSD",1732915366304,0.215645,97255.0,97251.0,2e-07]
["bitfinex","BTCUSD",1732915366520,0.15,97241.0,97240.0,0.0818]
["bitfinex","BTCUSD",1732915366760,0.35568221,97241.0,97240.0,0.0818]
["bitfinex","BTCUSD",1732915367006,0.102841,97237.0,97236.0,0.0472]
["bitfinex","BTCUSD",1732915367257,0.252843,97235.0,97233.0,0.0818]
["bitfinex","BTCUSD",1732915367472,0.35568821,97235.0,97233.0,0.0818]
["bitfinex","BTCUSD",1732915367754,0.35997807,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915368425,0.36141023,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915368568,0.36741023,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915369231,0.37041023,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915369649,0.26756723,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915369849,0.37041023,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915372630,0.38148978,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915373446,1.35998978,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915375763,1.35998978,97235.0,97234.0,0.00233134]
["bitfinex","BTCUSD",1732915377075,0.812846,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915377293,0.91569121,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915377503,0.92004648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915378195,0.92604648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915378881,0.92404648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915379079,0.97284648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915379531,0.96884648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915379738,1.04434648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915380196,1.05334648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915380921,1.05834648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915381122,1.04934648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915381341,1.05334648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915381554,1.05934648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915383063,0.93504648,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915383288,0.9371973,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915385505,1.9171973,97232.0,97231.0,3.4e-07]
["bitfinex","BTCUSD",1732915386408,1.9171973,97232.0,97231.0,9.4e-07]
["bitfinex","BTCUSD",1732915393931,1.9171973,97232.0,97215.0,5.4e-07]
["bitfinex","BTCUSD",1732915393932,0.40286,97219.0,97215.0,5.4e-07]
["bitfinex","BTCUSD",1732915394161,0.40286,97219.0,97211.0,9.4e-07]
["bitfinex","BTCUSD",1732915394162,0.252867,97212.0,97211.0,9.4e-07]
["bitfinex","BTCUSD",1732915394361,0.36233459,97212.0,97211.0,9.4e-07]
["bitfinex","BTCUSD",1732915396148,0.46516605,97212.0,97211.0,9.4e-07]
["bitfinex","BTCUSD",1732915396388,0.37233459,97212.0,97211.0,9.4e-07]
["bitfinex","BTCUSD",1732915396633,0.37233459,97212.0,97195.0,0.0814]
["bitfinex","BTCUSD",1732915396634,0.552879,97201.0,97200.0,9.4e-07]
["bitfinex","BTCUSD",1732915396836,0.65572421,97201.0,97200.0,9.4e-07]
["bitfinex","BTCUSD",1732915397051,0.66230256,97201.0,97200.0,9.4e-07]
["bitfinex","BTCUSD",1732915397737,0.67230256,97201.0,97200.0,9.4e-07]
["bitfinex","BTCUSD",1732915397949,0.67230256,97201.0,97200.0,8.5e-07]
["bitfinex","BTCUSD",1732915400021,0.45,97191.0,97190.0,9.5e-07]
["bitfinex","BTCUSD",1732915400279,0.66163913,97191.0,97190.0,0.00018061]
["bitfinex","BTCUSD",1732915401190,0.66463913,97191.0,97190.0,0.00018061]
["bitfinex","BTCUSD",1732915401417,0.67063913,97191.0,97190.0,0.00018061]
["bitfinex","BTCUSD",1732915404557,0.68150345,97191.0,97190.0,0.00018061]
["bitfinex","BTCUSD",1732915404777,0.68150345,97191.0,97190.0,6.1e-07]
["bitfinex","BTCUSD",1732915405900,0.78347059,97191.0,97190.0,6.1e-07]
["bitfinex","BTCUSD",1732915406109,0.402903,97178.0,97172.0,0.001732]
["bitfinex","BTCUSD",1732915406328,0.65574821,97178.0,97177.0,0.00187988]
["bitfinex","BTCUSD",1732915406568,0.66102384,97178.0,97177.0,0.00187988]
["bitfinex","BTCUSD",1732915407968,0.66702384,97178.0,97177.0,0.00187988]
["bitfinex","BTCUSD",1732915408166,0.66702384,97178.0,97177.0,8.8e-07]
["bitfinex","BTCUSD",1732915409880,0.66702384,97178.0,97177.0,4.8e-07]
["bitfinex","BTCUSD",1732915413555,0.66879848,97178.0,97177.0,4.8e-07]
["bitfinex","BTCUSD",1732915414453,0.66680454,97178.0,97177.0,4.8e-07]
["bitfinex","BTCUSD",1732915416249,0.66856078,97178.0,97177.0,4.8e-07]
["bitfinex","BTCUSD",1732915416904,0.66174821,97178.0,97177.0,4.8e-07]
["bitfinex","BTCUSD",1732915420982,0.25291,97172.0,97171.0,4.8e-07]
["bitfinex","BTCUSD",1732915421217,0.25291,97172.0,97166.0,7e-08]
["bitfinex","BTCUSD",1732915421218,0.3,97167.0,97166.0,7e-08]
["bitfinex","BTCUSD",1732915421464,0.65576021,97167.0,97166.0,0.00017982]
["bitfinex","BTCUSD",1732915421924,0.65576021,97167.0,97166.0,8.2e-07]
["bitfinex","BTCUSD",1732915423576,0.65876021,97167.0,97166.0,8.2e-07]
["bitfinex","BTCUSD",1732915424040,0.35876021,97167.0,97166.0,8.2e-07]
["bitfinex","BTCUSD",1732915430445,0.65876021,97167.0,97166.0,8.2e-07]
["bitfinex","BTCUSD",1732915430661,0.71416021,97167.0,97166.0,8.2e-07]
["bitfinex","BTCUSD",1732915431834,0.552931,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915432053,0.65577621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915432479,0.70527621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915433157,0.70627621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915433603,0.70527621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915434060,0.70827621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915434333,0.65877621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915434544,0.35877621,97152.0,97151.0,8.2e-07]
["bitfinex","BTCUSD",1732915437643,0.35877621,97152.0,97151.0,0.04830082]
["bitfinex","BTCUSD",1732915441301,0.255931,97152.0,97151.0,0.14696757]
["bitfinex","BTCUSD",1732915441526,0.255931,97152.0,97151.0,0.14696476]
["bitfinex","BTCUSD",1732915441527,0.105931,97152.0,97151.0,0.14696476]
["bitfinex","BTCUSD",1732915441709,0.105931,97152.0,97151.0,0.17778554]
["bitfinex","BTCUSD",1732915441945,0.105931,97152.0,97151.0,0.17778387]
["bitfinex","BTCUSD",1732915442163,0.105931,97152.0,97151.0,0.14696476]
["bitfinex","BTCUSD",1732915442632,0.255931,97152.0,97151.0,0.14696476]
["bitfinex","BTCUSD",1732915443355,0.252931,97152.0,97151.0,0.14696058]
["bitfinex","BTCUSD",1732915443586,0.255931,97152.0,97151.0,0.14696058]
["bitfinex","BTCUSD",1732915443805,0.003,97152.0,97151.0,0.14696058]
["bitfinex","BTCUSD",1732915444026,0.003,97152.0,97151.0,0.16996058]
["bitfinex","BTCUSD",1732915444503,0.35877621,97152.0,97151.0,0.14696058]
["bitfinex","BTCUSD",1732915444731,0.35877621,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915444954,0.35577621,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915445402,0.35677621,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915445856,0.35577621,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915446091,0.35777621,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915446348,0.36890503,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915446769,0.36690503,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915447010,0.36990503,97152.0,97151.0,0.07940082]
["bitfinex","BTCUSD",1732915447440,0.36990503,97152.0,97151.0,0.08113282]
["bitfinex","BTCUSD",1732915452208,0.26705982,97152.0,97151.0,0.08113282]
["bitfinex","BTCUSD",1732915452446,0.255931,97152.0,97151.0,0.12903282]
["bitfinex","BTCUSD",1732915452700,0.003,97152.0,97151.0,0.12903282]
["bitfinex","BTCUSD",1732915452929,0.003,97152.0,97151.0,0.15203282]
["bitfinex","BTCUSD",1732915453411,0.003,97152.0,97151.0,0.17129063]
["bitfinex","BTCUSD",1732915454839,0.102918,97165.0,97152.0,0.102931]
["bitfinex","BTCUSD",1732915455079,0.15,97164.0,97157.0,0.1209]
["bitfinex","BTCUSD",1732915455291,0.252919,97164.0,97160.0,0.023]
["bitfinex","BTCUSD",1732915455526,0.252919,97164.0,97160.0,0.0459]
["bitfinex","BTCUSD",1732915455970,0.252919,97164.0,97161.0,0.01924363]
["bitfinex","BTCUSD",1732915455971,0.15,97164.0,97161.0,0.01924363]
["bitfinex","BTCUSD",1732915456208,0.15,97163.0,97160.0,0.0459]
["bitfinex","BTCUSD",1732915457387,0.15,97162.0,97160.0,0.0459]
["bitfinex","BTCUSD",1732915457622,0.252921,97162.0,97160.0,0.0459]
["bitfinex","BTCUSD",1732915457849,0.15,97161.0,97160.0,0.0689]
["bitfinex","BTCUSD",1732915458325,0.15,97161.0,97160.0,0.1453]
["bitfinex","BTCUSD",1732915458326,0.252921,97161.0,97160.0,0.1453]
["bitfinex","BTCUSD",1732915460189,0.253921,97161.0,97160.0,0.1453]
["bitfinex","BTCUSD",1732915461389,0.151,97161.0,97160.0,0.1453]
["bitfinex","BTCUSD",1732915462056,0.151,97161.0,97160.0,0.16610551]
["bitfinex","BTCUSD",1732915462283,0.15,97161.0,97160.0,0.16610551]
["bitfinex","BTCUSD",1732915462751,0.00060633,97162.0,97161.0,0.103]
["bitfinex","BTCUSD",1732915462993,0.00060633,97162.0,97161.0,0.10482128]
["bitfinex","BTCUSD",1732915463956,0.00060633,97162.0,97161.0,0.103]
["bitfinex","BTCUSD",1732915464401,0.25352633,97162.0,97161.0,0.103]
["bitfinex","BTCUSD",1732915464636,0.15060633,97162.0,97161.0,0.103]
["bitfinex","BTCUSD",1732915465331,0.15060633,97162.0,97161.0,0.104]
["bitfinex","BTCUSD",1732915465563,0.00060633,97162.0,97161.0,0.104]
["bitfinex","BTCUSD",1732915466651,0.00060633,97162.0,97161.0,0.10582129]
["bitfinex","BTCUSD",1732915466859,0.00060633,97162.0,97161.0,0.104]
["bitfinex","BTCUSD",1732915468763,0.00060633,97162.0,97161.0,0.15562131]
["bitfinex","BTCUSD",1732915470077,0.00060633,97162.0,97161.0,0.1538]
["bitfinex","BTCUSD",1732915476244,0.00060633,97162.0,97161.0,0.15562133]
["bitfinex","BTCUSD",1732915476489,0.00060633,97162.0,97161.0,0.38138754]
["bitfinex","BTCUSD",1732915476761,0.00060633,97162.0,97161.0,0.37956621]
["bitfinex","BTCUSD",1732915477396,0.00060633,97162.0,97161.0,0.37856621]
["bitfinex","BTCUSD",1732915478703,0.00060633,97162.0,97161.0,0.38056621]
["bitfinex","BTCUSD",1732915479134,0.00060633,97162.0,97161.0,0.37856621]
["bitfinex","BTCUSD",1732915479577,0.00160633,97162.0,97161.0,0.38056621]
["bitfinex","BTCUSD",1732915481989,0.00160633,97162.0,97161.0,0.1648]
["bitfinex","BTCUSD",1732915482221,0.10452633,97162.0,97161.0,0.16662118]
["bitfinex","BTCUSD",1732915482450,0.00160633,97162.0,97161.0,0.1648]
["bitfinex","BTCUSD",1732915482907,0.00060633,97162.0,97161.0,0.1628]
["bitfinex","BTCUSD",1732915483113,0.00060633,97162.0,97161.0,0.1648]
["bitfinex","BTCUSD",1732915483719,0.00060633,97162.0,97161.0,0.1645318]
["bitfinex","BTCUSD",1732915484828,0.00060633,97162.0,97161.0,0.19534809]
["bitfinex","BTCUSD",1732915485046,0.00060633,97162.0,97161.0,0.19716939]
["bitfinex","BTCUSD",1732915485684,0.00060633,97162.0,97161.0,0.19916939]
["bitfinex","BTCUSD",1732915486747,0.00060633,97162.0,97161.0,0.1683531]
["bitfinex","BTCUSD",1732915490490,0.00060633,97162.0,97161.0,0.2712741]
["bitfinex","BTCUSD",1732915490734,0.00060633,97162.0,97161.0,0.2794528]
["bitfinex","BTCUSD",1732915491578,0.00060633,97162.0,97161.0,0.2594528]
["bitfinex","BTCUSD",1732915491797,0.00060633,97162.0,97161.0,0.2564528]
["bitfinex","BTCUSD",1732915493909,0.00060633,97162.0,97161.0,0.2794528]
["bitfinex","BTCUSD",1732915494767,0.10352633,97162.0,97161.0,0.1335318]
["bitfinex","BTCUSD",1732915494982,0.10352633,97162.0,97161.0,0.0837318]
["bitfinex","BTCUSD",1732915495205,0.00060633,97162.0,97161.0,0.0837318]
["bitfinex","BTCUSD",1732915495429,0.00060633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915495706,0.10352633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915495911,0.10352633,97162.0,97161.0,0.0837318]
["bitfinex","BTCUSD",1732915496197,0.00060633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915496391,0.10352633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915496598,0.00060633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915496827,0.00060633,97162.0,97161.0,0.0837318]
["bitfinex","BTCUSD",1732915497913,0.00060633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915498127,0.00060633,97162.0,97161.0,0.0837318]
["bitfinex","BTCUSD",1732915499222,0.00060633,97162.0,97161.0,0.0937318]
["bitfinex","BTCUSD",1732915501656,0.00060633,97162.0,97161.0,0.15245316]
["bitfinex","BTCUSD",1732915501873,0.00060633,97162.0,97161.0,0.27837416]
["bitfinex","BTCUSD",1732915502123,0.00060633,97162.0,97161.0,0.2765528]
["bitfinex","BTCUSD",1732915503493,0.00060633,97162.0,97161.0,0.37939801]
["bitfinex","BTCUSD",1732915505717,0.00060633,97162.0,97161.0,0.3902833]
["bitfinex","BTCUSD",1732915505945,0.00060633,97162.0,97161.0,0.42238295]
["bitfinex","BTCUSD",1732915506363,0.00060633,97162.0,97161.0,0.42038295]
["bitfinex","BTCUSD",1732915506590,0.00160633,97162.0,97161.0,0.42238295]
["bitfinex","BTCUSD",1732915507024,0.00060633,97162.0,97161.0,0.42038295]
["bitfinex","BTCUSD",1732915507443,0.00160633,97162.0,97161.0,0.42238295]
["bitfinex","BTCUSD",1732915508590,0.00060633,97162.0,97161.0,0.42038295]
["bitfinex","BTCUSD",1732915508829,0.00060633,97162.0,97161.0,0.42638295]
["bitfinex","BTCUSD",1732915509031,0.00160633,97162.0,97161.0,0.42638295]
["bitfinex","BTCUSD",1732915509244,0.00160633,97162.0,97161.0,0.53458295]
["bitfinex","BTCUSD",1732915509478,0.00060633,97162.0,97161.0,0.52858295]
["bitfinex","BTCUSD",1732915509695,0.00160633,97162.0,97161.0,0.53658295]
["bitfinex","BTCUSD",1732915510613,0.0008659,97167.0,97166.0,0.122916]
["bitfinex","BTCUSD",1732915510810,0.0008659,97167.0,97166.0,0.41018159]
["bitfinex","BTCUSD",1732915510994,0.0008659,97167.0,97166.0,0.40836086]
["bitfinex","BTCUSD",1732915512163,0.0018659,97167.0,97166.0,0.41436086]
["bitfinex","BTCUSD",1732915513256,0.00192546,97167.0,97166.0,0.41436086]
["bitfinex","BTCUSD",1732915513656,0.00192546,97167.0,97166.0,0.38226121]
["bitfinex","BTCUSD",1732915513901,0.00192546,97167.0,97166.0,0.41430182]
["bitfinex","BTCUSD",1732915514338,0.00192546,97167.0,97166.0,0.38226121]
["bitfinex","BTCUSD",1732915515258,0.00192546,97167.0,97166.0,0.49046121]
["bitfinex","BTCUSD",1732915516100,0.00192546,97167.0,97166.0,0.67248839]
["bitfinex","BTCUSD",1732915516714,0.1953,97215.0,97177.0,0.380005]
["bitfinex","BTCUSD",1732915516715,0.15,97213.0,97177.0,0.380005]
["bitfinex","BTCUSD",1732915516921,0.00092569,97178.0,97177.0,0.48285021]
["bitfinex","BTCUSD",1732915517553,0.00092569,97178.0,97177.0,0.50315482]
["bitfinex","BTCUSD",1732915518905,0.00192569,97178.0,97177.0,0.51115482]
["bitfinex","BTCUSD",1732915519142,0.00192569,97178.0,97177.0,0.66115482]
["bitfinex","BTCUSD",1732915519329,0.00192569,97178.0,97177.0,0.65315482]
["bitfinex","BTCUSD",1732915519562,0.0009835,97212.0,97211.0,0.102869]
["bitfinex","BTCUSD",1732915519796,0.00104341,97212.0,97211.0,0.10468941]
["bitfinex","BTCUSD",1732915520018,5.991e-05,97212.0,97211.0,0.11468941]
["bitfinex","BTCUSD",1732915522049,5.991e-05,97212.0,97211.0,0.11568941]
["bitfinex","BTCUSD",1732915522694,5.991e-05,97212.0,97211.0,0.14868941]
["bitfinex","BTCUSD",1732915522915,5.991e-05,97212.0,97211.0,0.23018941]
["bitfinex","BTCUSD",1732915523118,5.991e-05,97212.0,97211.0,0.228369]
["bitfinex","BTCUSD",1732915523987,5.991e-05,97212.0,97211.0,0.33121421]
["bitfinex","BTCUSD",1732915525596,5.991e-05,97212.0,97211.0,0.24871421]
["bitfinex","BTCUSD",1732915525794,5.991e-05,97212.0,97211.0,0.25271421]
["bitfinex","BTCUSD",1732915527220,5.991e-05,97212.0,97211.0,0.33111421]
["bitfinex","BTCUSD",1732915528346,5.991e-05,97212.0,97211.0,0.37641421]
["bitfinex","BTCUSD",1732915528986,5.991e-05,97212.0,97211.0,0.64577418]
["bitfinex","BTCUSD",1732915530086,5.991e-05,97212.0,97211.0,0.64177418]
["bitfinex","BTCUSD",1732915530307,5.991e-05,97212.0,97211.0,0.64477418]
["bitfinex","BTCUSD",1732915530928,0.00092581,97212.0,97211.0,0.64177418]
["bitfinex","BTCUSD",1732915531234,0.00192581,97212.0,97211.0,0.65077418]
["bitfinex","BTCUSD",1732915531712,8.1e-07,97212.0,97211.0,0.65077418]
["bitfinex","BTCUSD",1732915531920,8.1e-07,97212.0,97211.0,0.68264127]
["bitfinex","BTCUSD",1732915532583,0.0008664,97234.0,97233.0,0.272145]
["bitfinex","BTCUSD",1732915532800,0.00146544,97234.0,97233.0,0.37499021]
["bitfinex","BTCUSD",1732915533218,0.000866,97250.0,97249.0,0.02]
["bitfinex","BTCUSD",1732915533433,0.0010456,97250.0,97249.0,0.32797321]
["bitfinex","BTCUSD",1732915534315,0.0010456,97250.0,97249.0,0.33880194]
["bitfinex","BTCUSD",1732915534538,0.0010456,97250.0,97249.0,0.40668689]
["bitfinex","BTCUSD",1732915534750,0.0010456,97250.0,97249.0,0.41168689]
["bitfinex","BTCUSD",1732915535191,0.0010456,97250.0,97249.0,0.40668689]
["bitfinex","BTCUSD",1732915536298,0.0010456,97250.0,97249.0,0.55668689]
["bitfinex","BTCUSD",1732915536781,6e-07,97250.0,97249.0,0.55668689]
["bitfinex","BTCUSD",1732915536997,6e-07,97250.0,97249.0,0.56068689]
["bitfinex","BTCUSD",1732915537541,0.0008657,97317.0,97308.0,0.145766]
["bitfinex","BTCUSD",1732915537763,0.0002,97329.0,97308.0,0.145766]
["bitfinex","BTCUSD",1732915537764,0.0827,97326.0,97323.0,0.102749]
["bitfinex","BTCUSD",1732915537987,0.10275,97324.0,97313.0,0.01]
["bitfinex","BTCUSD",1732915538236,0.10275,97324.0,97303.0,0.01]
["bitfinex","BTCUSD",1732915538237,0.10276,97314.0,97303.0,0.01]
["bitfinex","BTCUSD",1732915538477,0.22488113,97323.0,97303.0,0.01]
["bitfinex","BTCUSD",1732915538700,0.12203592,97313.0,97300.0,0.00181865]
["bitfinex","BTCUSD",1732915538937,0.10284521,97323.0,97301.0,0.00181879]
["bitfinex","BTCUSD",1732915538938,0.15,97310.0,97301.0,0.00181879]
["bitfinex","BTCUSD",1732915539179,0.15,97310.0,97298.0,0.205554]
["bitfinex","BTCUSD",1732915539417,0.15,97310.0,97295.0,0.01]
["bitfinex","BTCUSD",1732915539418,0.15,97310.0,97300.0,0.205549]
["bitfinex","BTCUSD",1732915539634,0.15,97310.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732915540355,0.15,97310.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732915540605,0.15,97310.0,97302.0,0.205545]
["bitfinex","BTCUSD",1732915540816,0.15,97310.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732915541283,0.1297,97311.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732915541500,0.1297,97311.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732915541722,0.1297,97311.0,97302.0,0.01]
["bitfinex","BTCUSD",1732915541989,0.1297,97311.0,97303.0,0.205543]
["bitfinex","BTCUSD",1732915542195,0.1297,97311.0,97302.0,0.01]
["bitfinex","BTCUSD",1732915542875,0.1297,97311.0,97304.0,0.102769]
["bitfinex","BTCUSD",1732915543119,0.1297,97311.0,97302.0,0.112772]
["bitfinex","BTCUSD",1732915543355,0.1297,97311.0,97302.0,0.01]
["bitfinex","BTCUSD",1732915543803,0.1297,97311.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732915544676,0.1297,97311.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732915544943,0.1297,97311.0,97302.0,0.01]
["bitfinex","BTCUSD",1732915545164,0.1297,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732915545397,0.0008655,97313.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732915545638,0.0008655,97313.0,97312.0,0.112762]
["bitfinex","BTCUSD",1732915545872,0.0008655,97313.0,97312.0,0.25042551]
["bitfinex","BTCUSD",1732915546095,0.0008655,97313.0,97312.0,0.24860721]
["bitfinex","BTCUSD",1732915546751,0.0008655,97313.0,97312.0,0.26946731]
["bitfinex","BTCUSD",1732915548100,0.0008655,97313.0,97312.0,0.27458131]
["bitfinex","BTCUSD",1732915548561,0.0008655,97313.0,97312.0,0.27358131]
["bitfinex","BTCUSD",1732915549911,0.0008655,97313.0,97312.0,0.27858131]
["bitfinex","BTCUSD",1732915550338,0.0008655,97313.0,97312.0,0.27358131]
["bitfinex","BTCUSD",1732915550545,0.0008655,97313.0,97312.0,0.28158131]
["bitfinex","BTCUSD",1732915551415,0.0008655,97313.0,97312.0,0.27746731]
["bitfinex","BTCUSD",1732915551636,0.0008655,97313.0,97312.0,0.16470531]
["bitfinex","BTCUSD",1732915551880,0.0008655,97313.0,97312.0,0.0388601]
["bitfinex","BTCUSD",1732915552834,0.0008655,97313.0,97312.0,0.0208601]
["bitfinex","BTCUSD",1732915553052,0.0008655,97313.0,97312.0,0.0358601]
["bitfinex","BTCUSD",1732915553282,0.0008655,97313.0,97312.0,0.015]
["bitfinex","BTCUSD",1732915553663,0.0008655,97313.0,97311.0,0.02007677]
["bitfinex","BTCUSD",1732915554182,0.0008655,97313.0,97312.0,0.01]
["bitfinex","BTCUSD",1732915554424,0.0008655,97313.0,97312.0,0.014]
["bitfinex","BTCUSD",1732915554644,0.0008655,97313.0,97312.0,0.00581854]
["bitfinex","BTCUSD",1732915554834,0.0008655,97313.0,97312.0,0.004]
["bitfinex","BTCUSD",1732915555211,0.00567295,97313.0,97312.0,0.014]
["bitfinex","BTCUSD",1732915555489,0.0008655,97313.0,97312.0,0.014]
["bitfinex","BTCUSD",1732915555717,0.00567174,97313.0,97312.0,0.014]
["bitfinex","BTCUSD",1732915555923,0.0008655,97313.0,97312.0,0.014]
["bitfinex","BTCUSD",1732915556257,0.0008655,97313.0,97312.0,0.004]
["bitfinex","BTCUSD",1732915556473,0.0008655,97313.0,97312.0,0.01]
["bitfinex","BTCUSD",1732915556939,0.0008655,97313.0,97311.0,0.005]
["bitfinex","BTCUSD",1732915557207,0.102762,97312.0,97311.0,0.005]
["bitfinex","BTCUSD",1732915557482,0.102762,97312.0,97310.0,0.02048769]
["bitfinex","BTCUSD",1732915557687,0.1036265,97313.0,97312.0,0.004]
["bitfinex","BTCUSD",1732915558042,0.0008655,97313.0,97310.0,0.02048769]
["bitfinex","BTCUSD",1732915558244,0.102762,97312.0,97310.0,0.02048769]
["bitfinex","BTCUSD",1732915558453,0.102762,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1732915558914,0.181562,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1732915559585,0.378762,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1732915560184,0.15,97311.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915560392,0.102769,97305.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915560595,0.205532,97308.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915560840,0.102773,97302.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915561016,0.205535,97307.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915561221,0.102777,97298.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915561430,0.102776,97299.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915562489,0.102773,97302.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915562822,0.01,97344.0,97295.0,0.00181885]
["bitfinex","BTCUSD",1732915562823,0.205516,97316.0,97300.0,0.023]
["bitfinex","BTCUSD",1732915563045,0.205508,97320.0,97302.0,0.023]
["bitfinex","BTCUSD",1732915563271,0.205526,97311.0,97303.0,0.00181868]
["bitfinex","BTCUSD",1732915563501,0.205526,97311.0,97299.0,0.01]
["bitfinex","BTCUSD",1732915563502,0.102765,97309.0,97301.0,0.023]
["bitfinex","BTCUSD",1732915564161,0.205521,97314.0,97301.0,0.023]
["bitfinex","BTCUSD",1732915564162,0.0018655,97313.0,97302.0,0.00181878]
["bitfinex","BTCUSD",1732915564366,0.102763,97312.0,97302.0,0.00181878]
["bitfinex","BTCUSD",1732915564571,0.0018655,97313.0,97302.0,0.00181878]
["bitfinex","BTCUSD",1732915564572,0.102763,97311.0,97302.0,0.00181878]
["bitfinex","BTCUSD",1732915564772,0.102769,97306.0,97301.0,0.02481876]
["bitfinex","BTCUSD",1732915565029,0.102769,97305.0,97301.0,0.023]
["bitfinex","BTCUSD",1732915565226,0.0008655,97313.0,97300.0,0.023]
["bitfinex","BTCUSD",1732915565429,0.102766,97308.0,97302.0,0.023]
["bitfinex","BTCUSD",1732915565560,0.205524,97312.0,97303.0,0.0191838]
["bitfinex","BTCUSD",1732915565740,0.102764,97310.0,97303.0,0.02100256]
["bitfinex","BTCUSD",1732915565946,0.102764,97310.0,97304.0,0.0191838]
["bitfinex","BTCUSD",1732915566154,0.0008655,97313.0,97305.0,0.02100257]
["bitfinex","BTCUSD",1732915566404,0.0008655,97313.0,97307.0,0.125766]
["bitfinex","BTCUSD",1732915566616,0.0008655,97313.0,97310.0,0.102763]
["bitfinex","BTCUSD",1732915566821,0.0008655,97313.0,97311.0,0.00181862]
["bitfinex","BTCUSD",1732915567027,0.0008655,97313.0,97312.0,0.13758056]
["bitfinex","BTCUSD",1732915567444,0.0008655,97313.0,97312.0,0.15676871]
["bitfinex","BTCUSD",1732915568931,0.0008655,97313.0,97312.0,0.17760176]
["bitfinex","BTCUSD",1732915569160,0.0008655,97313.0,97312.0,0.17759922]
["bitfinex","BTCUSD",1732915569555,0.0008655,97313.0,97312.0,0.15841361]
["bitfinex","BTCUSD",1732915570155,0.0008655,97313.0,97312.0,0.16441361]
["bitfinex","BTCUSD",1732915570355,0.0008655,97313.0,97312.0,0.27725882]
["bitfinex","BTCUSD",1732915570551,0.0008655,97313.0,97312.0,0.27544026]
["bitfinex","BTCUSD",1732915570958,0.0008655,97313.0,97312.0,0.3074123]
["bitfinex","BTCUSD",1732915572701,0.0008655,97313.0,97312.0,0.5864123]
["bitfinex","BTCUSD",1732915573347,0.0008655,97313.0,97312.0,0.5804123]
["bitfinex","BTCUSD",1732915573558,0.0008655,97313.0,97312.0,0.5894123]
["bitfinex","BTCUSD",1732915573793,0.0002,97329.0,97312.0,0.5894123]
["bitfinex","BTCUSD",1732915573794,0.0002,97329.0,97323.0,0.22595]
["bitfinex","BTCUSD",1732915573996,0.0002,97329.0,97323.0,0.36076725]
["bitfinex","BTCUSD",1732915575928,0.0002,97329.0,97323.0,0.04197204]
["bitfinex","BTCUSD",1732915576140,0.0002,97329.0,97317.0,0.00181822]
["bitfinex","BTCUSD",1732915576421,0.102944,97329.0,97323.0,0.007]
["bitfinex","BTCUSD",1732915576636,0.102747,97327.0,97323.0,0.007]
["bitfinex","BTCUSD",1732915576840,0.1029287,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1732915577069,0.1029287,97324.0,97313.0,0.10284521]
["bitfinex","BTCUSD",1732915577070,0.0001797,97324.0,97318.0,0.01]
["bitfinex","BTCUSD",1732915577246,0.0001797,97324.0,97317.0,0.007]
["bitfinex","BTCUSD",1732915577247,0.10275,97323.0,97317.0,0.007]
["bitfinex","BTCUSD",1732915577476,0.10275,97323.0,97318.0,0.023]
["bitfinex","BTCUSD",1732915577724,0.205503,97322.0,97317.0,0.007]
["bitfinex","BTCUSD",1732915577949,0.0001797,97324.0,97315.0,0.01]
["bitfinex","BTCUSD",1732915578176,0.1029287,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1732915578657,0.102754,97320.0,97312.0,0.02083305]
["bitfinex","BTCUSD",1732915578868,0.205501,97323.0,97313.0,0.023]
["bitfinex","BTCUSD",1732915579083,0.102755,97319.0,97316.0,0.023]
["bitfinex","BTCUSD",1732915579292,0.205501,97323.0,97313.0,0.023]
["bitfinex","BTCUSD",1732915579293,0.102757,97317.0,97313.0,0.023]
["bitfinex","BTCUSD",1732915579721,0.205501,97323.0,97313.0,0.023]
["bitfinex","BTCUSD",1732915579933,0.0001797,97324.0,97316.0,0.023]
["bitfinex","BTCUSD",1732915580138,0.0001797,97324.0,97296.0,0.01]
["bitfinex","BTCUSD",1732915580139,0.0466,97322.0,97296.0,0.01]
["bitfinex","BTCUSD",1732915580312,0.102762,97312.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732915580588,0.0466,97322.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732915580589,0.205521,97314.0,97305.0,0.01]
["bitfinex","BTCUSD",1732915580815,0.102766,97308.0,97306.0,0.01918233]
["bitfinex","BTCUSD",1732915581022,0.32754292,97320.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732915581226,0.32754292,97320.0,97316.0,0.001]
["bitfinex","BTCUSD",1732915581227,0.102756,97317.0,97316.0,0.001]
["bitfinex","BTCUSD",1732915581402,0.179056,97317.0,97316.0,0.001]
["bitfinex","BTCUSD",1732915583000,0.179056,97317.0,97300.0,0.00181869]
["bitfinex","BTCUSD",1732915583001,0.0763,97317.0,97309.0,0.01]
["bitfinex","BTCUSD",1732915583239,0.102761,97313.0,97308.0,0.01]
["bitfinex","BTCUSD",1732915583450,0.102761,97313.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915583451,0.102761,97313.0,97309.0,0.01]
["bitfinex","BTCUSD",1732915583655,0.102759,97315.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915583858,0.205516,97316.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915584087,0.10276,97314.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915584510,0.0763,97317.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915584735,0.205518,97315.0,97310.0,0.01]
["bitfinex","BTCUSD",1732915584965,0.205518,97315.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915584966,0.102765,97310.0,97308.0,0.01]
["bitfinex","BTCUSD",1732915585172,0.102766,97308.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915585413,0.0763,97317.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915585414,0.102765,97309.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915585835,0.102765,97310.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915586251,0.205526,97311.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915586252,0.102763,97311.0,97307.0,0.02023566]
["bitfinex","BTCUSD",1732915586459,0.281815,97317.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915586708,0.102762,97312.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915586924,0.102761,97313.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915587163,0.0763,97317.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915587350,0.205516,97316.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915587554,0.102759,97315.0,97311.0,0.01]
["bitfinex","BTCUSD",1732915587758,0.102759,97315.0,97311.0,0.0117312]
["bitfinex","BTCUSD",1732915588026,0.205516,97316.0,97311.0,0.0117312]
["bitfinex","BTCUSD",1732915588205,0.102762,97312.0,97311.0,0.0117312]
["bitfinex","BTCUSD",1732915588432,0.102761,97313.0,97311.0,0.0117312]
["bitfinex","BTCUSD",1732915589281,0.102761,97314.0,97311.0,0.0117312]
["bitfinex","BTCUSD",1732915590320,0.10276,97314.0,97311.0,0.0117312]
["bitfinex","BTCUSD",1732915590530,0.10276,97314.0,97311.0,0.0127312]
["bitfinex","BTCUSD",1732915591149,0.102762,97312.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915591836,0.102762,97312.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915592014,0.102762,97312.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915593046,0.102761,97314.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915593239,0.102761,97314.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915593689,0.102761,97314.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915594088,0.102761,97314.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915595260,0.205516,97316.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915595517,0.102762,97312.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915598274,0.102762,97312.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915598889,0.0770453,97324.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915598890,0.20551,97319.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915599097,0.102761,97313.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915599308,0.20551,97319.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915599526,0.10276,97314.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915599732,0.102752,97321.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915599939,0.102762,97312.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915600150,0.205511,97318.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915600352,0.10276,97314.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915600560,0.205518,97315.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915600767,0.102762,97312.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915601639,0.102762,97312.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915602870,0.102762,97312.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915603067,0.102762,97312.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915603829,0.102762,97312.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915604035,0.102762,97312.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915605518,0.205516,97316.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915605735,0.0008659,97348.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915605736,0.205519,97315.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915606010,0.10276,97314.0,97311.0,0.0027312]
["bitfinex","BTCUSD",1732915606214,0.10276,97314.0,97312.0,0.03079493]
["bitfinex","BTCUSD",1732915606445,0.10276,97314.0,97313.0,0.03079493]
["bitfinex","BTCUSD",1732915606881,0.205505,97321.0,97313.0,0.03079493]
["bitfinex","BTCUSD",1732915607075,0.09241771,97348.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915607076,0.102761,97313.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915607321,0.102761,97313.0,97312.0,0.03081097]
["bitfinex","BTCUSD",1732915607525,0.102761,97313.0,97312.0,0.03181097]
["bitfinex","BTCUSD",1732915608171,0.205518,97315.0,97312.0,0.03181097]
["bitfinex","BTCUSD",1732915608391,0.102761,97313.0,97312.0,0.001]
["bitfinex","BTCUSD",1732915608618,0.102761,97313.0,97312.0,0.03181433]
["bitfinex","BTCUSD",1732915608929,0.205511,97318.0,97312.0,0.03081433]
["bitfinex","BTCUSD",1732915609151,0.0010453,97324.0,97313.0,0.03081433]
["bitfinex","BTCUSD",1732915609381,0.0010453,97324.0,97314.0,0.05563282]
["bitfinex","BTCUSD",1732915609590,0.0010453,97324.0,97316.0,0.023]
["bitfinex","BTCUSD",1732915609822,0.0010453,97324.0,97317.0,0.03263285]
["bitfinex","BTCUSD",1732915610034,4.53e-05,97324.0,97318.0,0.03081433]
["bitfinex","BTCUSD",1732915610241,4.53e-05,97324.0,97317.0,0.00181852]
["bitfinex","BTCUSD",1732915610480,4.53e-05,97324.0,97316.0,0.023]
["bitfinex","BTCUSD",1732915610618,4.53e-05,97324.0,97315.0,0.023]
["bitfinex","BTCUSD",1732915611049,0.0010453,97324.0,97315.0,0.023]
["bitfinex","BTCUSD",1732915611489,4.53e-05,97324.0,97315.0,0.023]
["bitfinex","BTCUSD",1732915611911,0.205502,97323.0,97314.0,0.023]
["bitfinex","BTCUSD",1732915612127,0.205502,97323.0,97312.0,0.023]
["bitfinex","BTCUSD",1732915612128,0.101753,97321.0,97312.0,0.023]
["bitfinex","BTCUSD",1732915612345,4.53e-05,97324.0,97312.0,0.023]
["bitfinex","BTCUSD",1732915612551,0.0008655,97324.0,97314.0,0.023]
["bitfinex","BTCUSD",1732915612778,0.1036155,97324.0,97314.0,0.023]
["bitfinex","BTCUSD",1732915613717,0.0008655,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915613928,0.0008655,97324.0,97312.0,0.00181856]
["bitfinex","BTCUSD",1732915614154,0.102759,97315.0,97312.0,0.00181856]
["bitfinex","BTCUSD",1732915614332,0.102759,97315.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915614797,0.102756,97318.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915615026,0.205503,97322.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915615027,0.102754,97320.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915615240,0.0008655,97324.0,97312.0,0.00181866]
["bitfinex","BTCUSD",1732915615452,0.102751,97323.0,97312.0,0.00181866]
["bitfinex","BTCUSD",1732915615672,0.205501,97323.0,97312.0,0.00181866]
["bitfinex","BTCUSD",1732915615885,0.102752,97321.0,97312.0,0.00181866]
["bitfinex","BTCUSD",1732915617392,0.0008655,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915617620,0.2063645,97324.0,97312.0,0.00181857]
["bitfinex","BTCUSD",1732915617845,0.2063645,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915618312,0.0008655,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915618593,0.102755,97319.0,97312.0,0.00181857]
["bitfinex","BTCUSD",1732915618799,0.102755,97319.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915619017,0.102753,97320.0,97312.0,0.001]
["bitfinex","BTCUSD",1732915619428,0.0008655,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915619640,0.102755,97319.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915619861,0.102755,97319.0,97312.0,0.001]
["bitfinex","BTCUSD",1732915620312,0.102755,97319.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915621637,0.102759,97316.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915621859,0.0008655,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915622094,0.205515,97317.0,97311.0,0.00354978]
["bitfinex","BTCUSD",1732915622300,0.102759,97315.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915622541,0.308272,97317.0,97312.0,0.001]
["bitfinex","BTCUSD",1732915622731,0.205505,97321.0,97312.0,0.001]
["bitfinex","BTCUSD",1732915622871,0.205501,97323.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915623077,0.0008655,97324.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915623078,0.205503,97322.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915623292,0.102759,97315.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915623497,0.205513,97317.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915623741,0.102759,97315.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915623901,0.102761,97313.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915624259,0.102758,97316.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915625094,0.0008656,97317.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915625736,0.102759,97316.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915626154,0.0008656,97317.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915626573,0.1036226,97317.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915626785,0.1036226,97317.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915627219,0.1036226,97317.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915628312,0.0008656,97317.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915628759,0.0008656,97317.0,97311.0,0.0017312]
["bitfinex","BTCUSD",1732915629200,0.0008656,97317.0,97311.0,0.0037312]
["bitfinex","BTCUSD",1732915633796,0.0008656,97317.0,97312.0,0.00181869]
["bitfinex","BTCUSD",1732915635932,0.0008656,97317.0,97312.0,0.00354963]
["bitfinex","BTCUSD",1732915636143,0.0008656,97317.0,97313.0,0.00181865]
["bitfinex","BTCUSD",1732915636348,0.0008656,97317.0,97316.0,0.0801]
["bitfinex","BTCUSD",1732915636567,0.0008656,97317.0,97316.0,0.11273636]
["bitfinex","BTCUSD",1732915636778,0.0008656,97317.0,97316.0,0.21367573]
["bitfinex","BTCUSD",1732915636999,0.0008656,97317.0,97316.0,0.11273633]
["bitfinex","BTCUSD",1732915637418,0.0008656,97317.0,97316.0,0.1846766]
["bitfinex","BTCUSD",1732915637841,0.0008656,97317.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915638072,0.0008656,97317.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915638285,0.0008656,97317.0,97313.0,0.002]
["bitfinex","BTCUSD",1732915638727,0.0008656,97317.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915639169,0.0008656,97317.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915639589,0.1036226,97317.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915640297,0.102758,97316.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915640530,0.2063796,97317.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915640753,0.205516,97316.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915640957,0.0008656,97317.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915641170,0.0008656,97317.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915641378,0.205518,97315.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915641632,0.205518,97315.0,97312.0,0.004731]
["bitfinex","BTCUSD",1732915641633,0.102761,97313.0,97312.0,0.004731]
["bitfinex","BTCUSD",1732915641860,0.48380621,97313.0,97312.0,0.004731]
["bitfinex","BTCUSD",1732915642097,0.48380621,97313.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915642303,0.48380621,97313.0,97312.0,0.003731]
["bitfinex","BTCUSD",1732915642945,0.48380621,97313.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915651075,0.252761,97313.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915651975,0.00321316,97314.0,97312.0,0.079631]
["bitfinex","BTCUSD",1732915652611,0.1036226,97317.0,97312.0,0.079631]
["bitfinex","BTCUSD",1732915652900,0.102759,97315.0,97312.0,0.079631]
["bitfinex","BTCUSD",1732915653130,0.102761,97313.0,97312.0,0.081631]
["bitfinex","BTCUSD",1732915654003,0.102761,97313.0,97312.0,0.10248953]
["bitfinex","BTCUSD",1732915654424,0.102761,97313.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915655016,0.102761,97313.0,97312.0,0.10148953]
["bitfinex","BTCUSD",1732915656085,0.102761,97313.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915656323,0.102761,97313.0,97312.0,0.10248953]
["bitfinex","BTCUSD",1732915657679,0.102761,97313.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915657909,0.102761,97313.0,97312.0,0.10148953]
["bitfinex","BTCUSD",1732915658357,0.102761,97313.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915658580,0.102761,97313.0,97312.0,0.10148953]
["bitfinex","BTCUSD",1732915661584,0.102758,97316.0,97312.0,0.10148953]
["bitfinex","BTCUSD",1732915661812,0.10276,97315.0,97312.0,0.10148953]
["bitfinex","BTCUSD",1732915662067,0.10276,97314.0,97312.0,0.10148953]
["bitfinex","BTCUSD",1732915663622,0.10276,97314.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915667154,0.205516,97316.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915667359,0.102761,97313.0,97312.0,0.10048953]
["bitfinex","BTCUSD",1732915667754,0.102761,97313.0,97312.0,0.02258953]
["bitfinex","BTCUSD",1732915667954,0.252761,97313.0,97312.0,0.001731]
["bitfinex","BTCUSD",1732915669242,0.252761,97313.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915669243,0.102761,97313.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915674780,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915674946,0.102759,97315.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915675338,0.10276,97314.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915675736,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915675737,0.102761,97313.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915675971,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915676193,0.0008656,97317.0,97312.0,0.08074974]
["bitfinex","BTCUSD",1732915676524,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915676731,0.0008656,97317.0,97312.0,0.0807497]
["bitfinex","BTCUSD",1732915676866,0.1036226,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915677484,0.0008656,97317.0,97312.0,0.181692]
["bitfinex","BTCUSD",1732915677677,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915677878,0.0008656,97317.0,97312.0,0.0807497]
["bitfinex","BTCUSD",1732915678067,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915678268,0.0008656,97317.0,97312.0,0.0807497]
["bitfinex","BTCUSD",1732915678527,0.0008656,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915678942,0.1036226,97317.0,97312.0,0.078931]
["bitfinex","BTCUSD",1732915679304,0.0008656,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732915679526,0.0008656,97317.0,97316.0,0.10457654]
["bitfinex","BTCUSD",1732915679764,0.0008656,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732915682385,0.0008656,97317.0,97316.0,0.10457659]
["bitfinex","BTCUSD",1732915682620,0.0008656,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732915683310,0.0008656,97317.0,97316.0,0.10457653]
["bitfinex","BTCUSD",1732915683467,0.0008656,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732915684108,0.0953456,97324.0,97316.0,0.002]
["bitfinex","BTCUSD",1732915684317,0.0953456,97324.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732915684517,0.102944,97329.0,97319.0,0.205509]
["bitfinex","BTCUSD",1732915684789,0.102944,97329.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732915685383,0.102944,97329.0,97324.0,0.00181855]
["bitfinex","BTCUSD",1732915685384,0.0002,97329.0,97324.0,0.00181855]
["bitfinex","BTCUSD",1732915685594,0.0002,97329.0,97328.0,0.102745]
["bitfinex","BTCUSD",1732915686032,0.0002,97329.0,97328.0,0.179445]
["bitfinex","BTCUSD",1732915686496,0.0002,97329.0,97328.0,0.28410863]
["bitfinex","BTCUSD",1732915686712,0.0002,97329.0,97328.0,0.32739021]
["bitfinex","BTCUSD",1732915687136,0.0002,97329.0,97328.0,0.36039021]
["bitfinex","BTCUSD",1732915688641,0.0002,97329.0,97328.0,0.38102403]
["bitfinex","BTCUSD",1732915689117,0.0002,97329.0,97328.0,0.38302403]
["bitfinex","BTCUSD",1732915689357,0.0002,97329.0,97328.0,0.38102403]
["bitfinex","BTCUSD",1732915689841,0.0008659,97348.0,97329.0,0.01]
["bitfinex","BTCUSD",1732915690086,0.102725,97347.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732915691510,0.0008659,97348.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732915691743,0.0008659,97348.0,97342.0,0.205461]
["bitfinex","BTCUSD",1732915691744,0.0008659,97348.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732915691959,0.0008659,97348.0,97341.0,0.0809]
["bitfinex","BTCUSD",1732915692433,0.0008659,97348.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732915692662,0.0008659,97348.0,97341.0,0.0809]
["bitfinex","BTCUSD",1732915692926,0.0008659,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732915693145,0.0008659,97348.0,97342.0,0.048]
["bitfinex","BTCUSD",1732915693146,0.102725,97347.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732915693622,0.0008659,97348.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732915693848,0.1035899,97348.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732915694088,0.1035899,97348.0,97341.0,0.0809]
["bitfinex","BTCUSD",1732915694089,0.0008659,97348.0,97341.0,0.0809]
["bitfinex","BTCUSD",1732915694323,0.0008659,97348.0,97344.0,0.102728]
["bitfinex","BTCUSD",1732915694520,0.0008659,97348.0,97341.0,0.0809]
["bitfinex","BTCUSD",1732915694674,0.0008659,97348.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732915695025,0.0008659,97348.0,97341.0,0.183631]
["bitfinex","BTCUSD",1732915695264,0.0008659,97348.0,97341.0,0.286361]
["bitfinex","BTCUSD",1732915695492,0.0008655,97347.0,97341.0,0.0809]
["bitfinex","BTCUSD",1732915695711,0.0008655,97347.0,97343.0,0.102728]
["bitfinex","BTCUSD",1732915696834,0.0008655,97347.0,97346.0,0.02102784]
["bitfinex","BTCUSD",1732915698934,0.1035905,97347.0,97346.0,0.02102784]
["bitfinex","BTCUSD",1732915699601,0.1035905,97347.0,97346.0,0.02202784]
["bitfinex","BTCUSD",1732915701781,0.0008655,97347.0,97346.0,0.02202784]
["bitfinex","BTCUSD",1732915704113,0.0008655,97347.0,97346.0,0.12475384]
["bitfinex","BTCUSD",1732915704346,0.0008655,97347.0,97346.0,0.12420235]
["bitfinex","BTCUSD",1732915704801,0.0008655,97347.0,97346.0,0.02147635]
["bitfinex","BTCUSD",1732915705036,0.0008655,97347.0,97346.0,0.12420235]
["bitfinex","BTCUSD",1732915708542,0.0008655,97347.0,97346.0,0.35756566]
["bitfinex","BTCUSD",1732915708774,0.0008655,97347.0,97346.0,0.37874756]
["bitfinex","BTCUSD",1732915709476,0.0008655,97347.0,97346.0,0.37774756]
["bitfinex","BTCUSD",1732915709710,0.0008655,97347.0,97346.0,0.37874756]
["bitfinex","BTCUSD",1732915710382,0.0008655,97347.0,97346.0,0.38874756]
["bitfinex","BTCUSD",1732915712031,0.0008655,97347.0,97346.0,0.38774756]
["bitfinex","BTCUSD",1732915712504,0.0008655,97347.0,97346.0,0.38874756]
["bitfinex","BTCUSD",1732915712923,0.0008655,97347.0,97346.0,0.38774756]
["bitfinex","BTCUSD",1732915713196,0.0008655,97347.0,97346.0,0.39274756]
["bitfinex","BTCUSD",1732915715284,0.0008655,97347.0,97346.0,0.02547635]
["bitfinex","BTCUSD",1732915715511,0.1035905,97347.0,97346.0,0.02447635]
["bitfinex","BTCUSD",1732915715971,0.0008655,97347.0,97346.0,0.02447635]
["bitfinex","BTCUSD",1732915716439,0.0008655,97347.0,97346.0,0.01947635]
["bitfinex","BTCUSD",1732915716668,0.0008655,97347.0,97346.0,0.02347635]
["bitfinex","BTCUSD",1732915717575,0.0996544,97349.0,97346.0,0.02347635]
["bitfinex","BTCUSD",1732915718752,0.0996544,97349.0,97346.0,0.01947635]
["bitfinex","BTCUSD",1732915718975,0.102721,97351.0,97346.0,0.12520235]
["bitfinex","BTCUSD",1732915719226,0.102722,97350.0,97346.0,0.12520235]
["bitfinex","BTCUSD",1732915719676,0.102722,97350.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915719912,0.0008656,97349.0,97348.0,0.102723]
["bitfinex","BTCUSD",1732915720383,0.0008656,97349.0,97347.0,0.0828]
["bitfinex","BTCUSD",1732915720616,0.0008656,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915721356,0.00146404,97349.0,97346.0,0.01947635]
["bitfinex","BTCUSD",1732915721804,0.00146404,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915722216,0.00146404,97349.0,97346.0,0.01947635]
["bitfinex","BTCUSD",1732915722567,0.00146404,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915722753,0.10418704,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915723471,0.102724,97348.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915723693,0.102725,97347.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915723920,0.00146404,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915724138,0.10418704,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915725063,0.10418704,97349.0,97346.0,0.01947635]
["bitfinex","BTCUSD",1732915725320,0.10418704,97349.0,97346.0,0.02247635]
["bitfinex","BTCUSD",1732915725752,0.10418704,97349.0,97346.0,0.01947635]
["bitfinex","BTCUSD",1732915725969,0.10418704,97349.0,97346.0,0.01863139]
["bitfinex","BTCUSD",1732915726598,0.10418704,97349.0,97346.0,0.02163139]
["bitfinex","BTCUSD",1732915727854,0.09418704,97349.0,97346.0,0.02163139]
["bitfinex","BTCUSD",1732915728711,0.102725,97347.0,97346.0,0.02163139]
["bitfinex","BTCUSD",1732915728946,0.102725,97347.0,97346.0,0.02222983]
["bitfinex","BTCUSD",1732915729153,0.205442,97351.0,97346.0,0.02222983]
["bitfinex","BTCUSD",1732915729381,0.102725,97347.0,97346.0,0.02222983]
["bitfinex","BTCUSD",1732915729609,0.102725,97347.0,97346.0,0.01922983]
["bitfinex","BTCUSD",1732915730053,0.102725,97347.0,97346.0,0.02222983]
["bitfinex","BTCUSD",1732915731860,0.102725,97347.0,97346.0,0.01922983]
["bitfinex","BTCUSD",1732915732103,0.102725,97347.0,97346.0,0.02396103]
["bitfinex","BTCUSD",1732915732288,0.1035906,97347.0,97346.0,0.02396103]
["bitfinex","BTCUSD",1732915732552,0.1035906,97347.0,97346.0,0.02096103]
["bitfinex","BTCUSD",1732915732980,0.1035906,97347.0,97346.0,0.02396103]
["bitfinex","BTCUSD",1732915735772,0.1035906,97347.0,97346.0,0.02096103]
["bitfinex","BTCUSD",1732915736009,0.1035906,97347.0,97346.0,0.02296103]
["bitfinex","BTCUSD",1732915736460,0.1035906,97347.0,97346.0,0.02096103]
["bitfinex","BTCUSD",1732915738231,0.1035906,97347.0,97346.0,0.02296103]
["bitfinex","BTCUSD",1732915738657,0.1490906,97347.0,97346.0,0.02296103]
["bitfinex","BTCUSD",1732915738867,0.1490906,97347.0,97346.0,0.00232964]
["bitfinex","BTCUSD",1732915739079,0.1490906,97347.0,97346.0,0.00332964]
["bitfinex","BTCUSD",1732915739941,0.1035906,97347.0,97346.0,0.00332964]
["bitfinex","BTCUSD",1732915741340,0.1035906,97347.0,97346.0,0.0225574]
["bitfinex","BTCUSD",1732915744758,0.1035906,97347.0,97346.0,0.02255612]
["bitfinex","BTCUSD",1732915746938,0.1035906,97347.0,97346.0,0.00332964]
["bitfinex","BTCUSD",1732915755800,0.1035906,97347.0,97346.0,0.02255457]
["bitfinex","BTCUSD",1732915761052,0.1035906,97347.0,97346.0,0.02155457]
["bitfinex","BTCUSD",1732915764373,0.10680227,97347.0,97346.0,0.02155457]
["bitfinex","BTCUSD",1732915764796,0.10680227,97347.0,97346.0,0.00232964]
["bitfinex","BTCUSD",1732915765011,0.10680227,97347.0,97346.0,0.0215843]
["bitfinex","BTCUSD",1732915766486,0.1035906,97347.0,97346.0,0.0215843]
["bitfinex","BTCUSD",1732915773594,0.1035906,97347.0,97346.0,0.00232964]
["bitfinex","BTCUSD",1732915774639,0.1035906,97347.0,97346.0,0.02158916]
["bitfinex","BTCUSD",1732915775060,0.1035906,97347.0,97346.0,0.00232964]
["bitfinex","BTCUSD",1732915775285,0.1035906,97347.0,97346.0,0.00132964]
["bitfinex","BTCUSD",1732915775511,0.1035906,97347.0,97346.0,0.02059049]
["bitfinex","BTCUSD",1732915775721,0.1035906,97347.0,97346.0,0.09739049]
["bitfinex","BTCUSD",1732915775917,0.1035906,97347.0,97346.0,0.09639049]
["bitfinex","BTCUSD",1732915776542,0.1035906,97347.0,97346.0,0.09539049]
["bitfinex","BTCUSD",1732915777862,0.1035906,97347.0,97346.0,0.01859049]
["bitfinex","BTCUSD",1732915779267,0.1035906,97347.0,97346.0,0.02032169]
["bitfinex","BTCUSD",1732915780079,0.1035906,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915788734,0.1035906,97347.0,97346.0,0.02099544]
["bitfinex","BTCUSD",1732915790468,0.1035906,97347.0,97346.0,0.02099556]
["bitfinex","BTCUSD",1732915793810,0.1035906,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915794037,0.1035906,97347.0,97346.0,0.02099576]
["bitfinex","BTCUSD",1732915800603,0.10680236,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915801680,0.10680236,97347.0,97346.0,0.0209941]
["bitfinex","BTCUSD",1732915802376,0.56150989,97347.0,97346.0,0.0209941]
["bitfinex","BTCUSD",1732915802381,0.90086897,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915802679,0.82690665,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915802919,0.69900665,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915803151,0.35964757,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915803391,0.48334757,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915803607,0.58296727,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915803823,1.00331705,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915804072,0.82043151,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915804515,0.81943151,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915804739,0.82043151,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915806741,0.81984437,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915807659,0.8197575,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915808316,0.48113581,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915808537,0.62192479,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915809219,0.4843483,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915809432,0.48434827,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915811919,0.57603265,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915812853,0.57603266,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915814375,0.48434828,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915816884,0.48113581,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915817090,0.48434828,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915820794,0.58717974,97347.0,97346.0,2e-07]
["bitfinex","BTCUSD",1732915821220,0.552728,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915821446,0.70498568,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915822517,0.84356217,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915823230,0.70598568,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915825217,0.79758717,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915825670,0.70598568,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915826510,0.70277321,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915826719,1.68127321,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915828381,1.33507321,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915828621,1.18507321,97344.0,97343.0,4e-07]
["bitfinex","BTCUSD",1732915828834,0.103728,97344.0,97343.0,0.0760004]
["bitfinex","BTCUSD",1732915829086,0.103728,97344.0,97343.0,0.14382837]
["bitfinex","BTCUSD",1732915829297,0.103728,97344.0,97343.0,0.14383255]
["bitfinex","BTCUSD",1732915829517,0.102728,97344.0,97343.0,0.14383255]
["bitfinex","BTCUSD",1732915829943,0.103728,97344.0,97343.0,0.1246004]
["bitfinex","BTCUSD",1732915830164,0.001,97344.0,97343.0,0.1246004]
["bitfinex","BTCUSD",1732915830379,0.00146404,97347.0,97344.0,0.076]
["bitfinex","BTCUSD",1732915831266,0.102727,97345.0,97344.0,0.076]
["bitfinex","BTCUSD",1732915832009,0.102726,97346.0,97344.0,0.076]
["bitfinex","BTCUSD",1732915832220,0.00146404,97347.0,97344.0,0.076]
["bitfinex","BTCUSD",1732915832483,0.10419004,97347.0,97344.0,0.076]
["bitfinex","BTCUSD",1732915833149,0.00146404,97347.0,97344.0,0.076]
["bitfinex","BTCUSD",1732915834546,0.00146404,97347.0,97346.0,0.250526]
["bitfinex","BTCUSD",1732915834998,0.00146404,97347.0,97346.0,0.26971037]
["bitfinex","BTCUSD",1732915835462,0.00146404,97347.0,97346.0,0.26970845]
["bitfinex","BTCUSD",1732915835934,0.00146404,97347.0,97346.0,0.37255366]
["bitfinex","BTCUSD",1732915836583,0.00146404,97347.0,97346.0,0.37728486]
["bitfinex","BTCUSD",1732915837020,0.00146404,97347.0,97346.0,0.35510241]
["bitfinex","BTCUSD",1732915837227,0.00146404,97347.0,97346.0,0.37427207]
["bitfinex","BTCUSD",1732915837417,0.00146404,97347.0,97346.0,0.37727207]
["bitfinex","BTCUSD",1732915837959,0.00146404,97347.0,97346.0,0.35810241]
["bitfinex","BTCUSD",1732915838176,0.00146404,97347.0,97346.0,0.37727077]
["bitfinex","BTCUSD",1732915840255,0.0008656,97349.0,97348.0,0.253624]
["bitfinex","BTCUSD",1732915840468,0.0009254,97349.0,97348.0,0.39563757]
["bitfinex","BTCUSD",1732915841768,0.0002,97369.0,97368.0,0.252403]
["bitfinex","BTCUSD",1732915841983,0.00025979,97369.0,97368.0,0.27157136]
["bitfinex","BTCUSD",1732915842344,0.00025979,97369.0,97368.0,0.252403]
["bitfinex","BTCUSD",1732915842543,0.205406,97368.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915842760,0.102706,97365.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915842980,0.102707,97365.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915843209,0.102707,97364.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915843428,0.102706,97366.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915843660,0.00025979,97369.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915844103,0.102705,97366.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915845231,0.00025979,97369.0,97362.0,0.078]
["bitfinex","BTCUSD",1732915845445,0.00025979,97369.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915845705,0.205408,97367.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915845901,0.102706,97365.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915846551,0.102707,97364.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915846909,0.205406,97368.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915847106,0.102707,97365.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915847605,0.102707,97364.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915848035,0.205408,97367.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915848237,0.102707,97364.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915849015,0.102707,97364.0,97363.0,0.02103715]
["bitfinex","BTCUSD",1732915849610,0.102707,97364.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915849839,0.102707,97364.0,97363.0,0.02103715]
["bitfinex","BTCUSD",1732915851586,0.102707,97364.0,97363.0,0.02003715]
["bitfinex","BTCUSD",1732915852009,0.102707,97364.0,97363.0,0.02203715]
["bitfinex","BTCUSD",1732915854447,0.102707,97364.0,97363.0,0.04118336]
["bitfinex","BTCUSD",1732915855313,0.102707,97364.0,97363.0,0.002]
["bitfinex","BTCUSD",1732915855918,0.205423,97360.0,97349.0,0.0473]
["bitfinex","BTCUSD",1732915856136,0.102722,97350.0,97349.0,0.0473]
["bitfinex","BTCUSD",1732915856355,0.102723,97349.0,97348.0,0.079]
["bitfinex","BTCUSD",1732915856577,0.102723,97349.0,97348.0,0.09817475]
["bitfinex","BTCUSD",1732915857009,0.102723,97349.0,97348.0,0.01917475]
["bitfinex","BTCUSD",1732915857217,0.102723,97349.0,97339.0,0.0765]
["bitfinex","BTCUSD",1732915857218,0.102725,97347.0,97333.0,0.0486]
["bitfinex","BTCUSD",1732915857425,0.102725,97347.0,97346.0,0.02092282]
["bitfinex","BTCUSD",1732915857644,0.102725,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915858339,0.102725,97347.0,97346.0,0.02094088]
["bitfinex","BTCUSD",1732915860843,0.102725,97347.0,97346.0,0.02094105]
["bitfinex","BTCUSD",1732915861053,0.102725,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915861986,0.102725,97347.0,97346.0,0.02094176]
["bitfinex","BTCUSD",1732915862488,0.225425,97347.0,97346.0,0.02094176]
["bitfinex","BTCUSD",1732915862730,0.47827021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915863679,0.48938181,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915864801,0.49038181,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915865257,0.48938181,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915865454,0.49038181,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915877650,0.36768181,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915878579,0.36668181,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915878806,0.35657021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915879281,0.35557021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915879774,0.35657021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915880232,0.40587021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915880928,0.40487021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915881399,0.40587021,97347.0,97346.0,0.0017312]
["bitfinex","BTCUSD",1732915882114,0.3,97345.0,97344.0,4e-07]
["bitfinex","BTCUSD",1732915882372,1.05137221,97345.0,97344.0,4e-07]
["bitfinex","BTCUSD",1732915882600,1.05137221,97345.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1732915882601,0.310734,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1732915882831,0.59721067,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1732915883307,0.49437921,97338.0,97337.0,6.6e-07]
["bitfinex","BTCUSD",1732915883765,0.49437921,97338.0,97337.0,1e-07]
["bitfinex","BTCUSD",1732915884229,0.50437921,97338.0,97337.0,1e-07]
["bitfinex","BTCUSD",1732915885138,0.252756,97317.0,97316.0,0.0017316]
["bitfinex","BTCUSD",1732915885366,0.35560121,97317.0,97316.0,0.0019113]
["bitfinex","BTCUSD",1732915887242,0.35760121,97317.0,97316.0,0.0019113]
["bitfinex","BTCUSD",1732915887694,1.33610121,97317.0,97316.0,0.0019113]
["bitfinex","BTCUSD",1732915888170,0.10277,97304.0,97303.0,0.0742735]
["bitfinex","BTCUSD",1732915888404,0.10277,97304.0,97303.0,0.0743333]
["bitfinex","BTCUSD",1732915889148,0.10277,97304.0,97303.0,0.1195333]
["bitfinex","BTCUSD",1732915890548,0.10277,97304.0,97303.0,0.1235333]
["bitfinex","BTCUSD",1732915890809,0.10277,97304.0,97303.0,0.1255333]
["bitfinex","BTCUSD",1732915892178,0.9785,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732915892463,0.9785,97317.0,97303.0,0.10890501]
["bitfinex","BTCUSD",1732915892464,0.9785,97326.0,97322.0,0.0779]
["bitfinex","BTCUSD",1732915892689,0.9785,97326.0,97325.0,0.180647]
["bitfinex","BTCUSD",1732915892917,0.205464,97341.0,97325.0,0.180647]
["bitfinex","BTCUSD",1732915893161,0.0008658,97349.0,97329.0,0.0779]
["bitfinex","BTCUSD",1732915893388,0.10284521,97348.0,97329.0,0.0779]
["bitfinex","BTCUSD",1732915893627,0.0008658,97349.0,97329.0,0.0779]
["bitfinex","BTCUSD",1732915893881,0.0008658,97349.0,97331.0,0.0779]
["bitfinex","BTCUSD",1732915893882,0.9785,97347.0,97331.0,0.0779]
["bitfinex","BTCUSD",1732915894137,1.081226,97347.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732915894391,0.9785,97347.0,97339.0,0.0828]
["bitfinex","BTCUSD",1732915894612,0.9785,97347.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732915894856,0.9785,97347.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732915895072,0.9785,97347.0,97341.0,0.205462]
["bitfinex","BTCUSD",1732915895307,0.9785,97347.0,97340.0,0.205465]
["bitfinex","BTCUSD",1732915895499,0.9785,97347.0,97344.0,0.102727]
["bitfinex","BTCUSD",1732915896241,0.9785,97347.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915896477,0.9785,97347.0,97345.0,0.102726]
["bitfinex","BTCUSD",1732915896701,0.9785,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732915896932,0.9785,97347.0,97343.0,0.205459]
["bitfinex","BTCUSD",1732915897402,0.9785,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732915897694,0.9785,97347.0,97346.0,0.226226]
["bitfinex","BTCUSD",1732915897916,0.0008658,97349.0,97348.0,0.102724]
["bitfinex","BTCUSD",1732915900217,0.0008658,97349.0,97348.0,0.110724]
["bitfinex","BTCUSD",1732915900435,0.0008658,97349.0,97348.0,0.114724]
["bitfinex","BTCUSD",1732915901330,0.1035888,97349.0,97348.0,0.012]
["bitfinex","BTCUSD",1732915904151,0.1035888,97349.0,97348.0,0.008]
["bitfinex","BTCUSD",1732915904616,0.1035888,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1732915905750,0.1035888,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1732915905985,0.1035888,97349.0,97348.0,0.006]
["bitfinex","BTCUSD",1732915906206,0.1035888,97349.0,97348.0,0.004]
["bitfinex","BTCUSD",1732915906447,0.1035888,97349.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915906448,0.10273,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915908942,0.10273,97342.0,97341.0,0.0080598]
["bitfinex","BTCUSD",1732915909438,0.10273,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915909660,0.10273,97342.0,97341.0,0.0080598]
["bitfinex","BTCUSD",1732915909887,0.10273,97342.0,97341.0,0.0040598]
["bitfinex","BTCUSD",1732915910155,0.10273,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915910369,0.10273,97342.0,97341.0,0.0040598]
["bitfinex","BTCUSD",1732915911052,0.35557521,97342.0,97341.0,0.0030598]
["bitfinex","BTCUSD",1732915911992,0.35557521,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915912442,0.35557521,97342.0,97341.0,0.0020598]
["bitfinex","BTCUSD",1732915912660,0.35557521,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915912901,0.35857521,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915913278,0.35857521,97342.0,97341.0,0.0010598]
["bitfinex","BTCUSD",1732915913693,0.35557521,97342.0,97341.0,0.0010598]
["bitfinex","BTCUSD",1732915913917,0.35857521,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915914287,0.36257521,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915916521,1.34107521,97342.0,97341.0,5.98e-05]
["bitfinex","BTCUSD",1732915916766,1.35428786,97342.0,97341.0,8e-07]
["bitfinex","BTCUSD",1732915917028,1.42998786,97342.0,97341.0,8e-07]
["bitfinex","BTCUSD",1732915918630,1.43085406,97342.0,97341.0,8e-07]
["bitfinex","BTCUSD",1732915920234,0.15,97341.0,97315.0,0.0806304]
["bitfinex","BTCUSD",1732915920507,0.102758,97316.0,97315.0,0.0806304]
["bitfinex","BTCUSD",1732915922309,0.102758,97316.0,97315.0,0.0836304]
["bitfinex","BTCUSD",1732915922744,0.102758,97316.0,97315.0,0.0896304]
["bitfinex","BTCUSD",1732915923194,0.102758,97316.0,97315.0,0.0836304]
["bitfinex","BTCUSD",1732915923406,0.102758,97316.0,97315.0,0.0886304]
["bitfinex","BTCUSD",1732915923633,0.102758,97316.0,97315.0,0.0836304]
["bitfinex","BTCUSD",1732915924793,0.102758,97316.0,97315.0,0.0806304]
["bitfinex","BTCUSD",1732915925214,0.102758,97316.0,97315.0,0.0826304]
["bitfinex","BTCUSD",1732915925657,0.102758,97316.0,97315.0,0.0816304]
["bitfinex","BTCUSD",1732915926106,0.102758,97316.0,97315.0,0.0826304]
["bitfinex","BTCUSD",1732915931204,0.102758,97316.0,97315.0,0.0843626]
["bitfinex","BTCUSD",1732915931377,0.1036241,97316.0,97315.0,0.0843626]
["bitfinex","BTCUSD",1732915951267,0.10683695,97316.0,97315.0,0.0843626]
["bitfinex","BTCUSD",1732915954707,0.10683695,97316.0,97315.0,0.1318626]
["bitfinex","BTCUSD",1732915954939,0.1036241,97316.0,97315.0,0.1318626]
["bitfinex","BTCUSD",1732915955636,0.0008661,97316.0,97315.0,0.33746681]
["bitfinex","BTCUSD",1732915955875,0.0008661,97316.0,97315.0,0.33546681]
["bitfinex","BTCUSD",1732915956381,0.0008661,97316.0,97315.0,0.34246681]
["bitfinex","BTCUSD",1732915956808,0.0008661,97316.0,97315.0,0.35146681]
["bitfinex","BTCUSD",1732915957476,0.0008661,97316.0,97315.0,0.33546681]
["bitfinex","BTCUSD",1732915957666,0.0008661,97316.0,97315.0,0.35558713]
["bitfinex","BTCUSD",1732915958161,0.0008661,97316.0,97315.0,0.36058713]
["bitfinex","BTCUSD",1732915959271,0.0008661,97316.0,97315.0,0.36958713]
["bitfinex","BTCUSD",1732915961025,0.0008661,97316.0,97315.0,0.38047864]
["bitfinex","BTCUSD",1732915982617,0.0008661,97316.0,97315.0,0.42347864]
["bitfinex","BTCUSD",1732915983511,0.0008661,97316.0,97315.0,0.45049532]
["bitfinex","BTCUSD",1732915983734,0.0018661,97316.0,97315.0,0.45949532]
["bitfinex","BTCUSD",1732915984182,0.0018661,97316.0,97315.0,0.45049532]
["bitfinex","BTCUSD",1732915984397,0.0008661,97316.0,97315.0,0.44149532]
["bitfinex","BTCUSD",1732915984623,0.0018661,97316.0,97315.0,0.45049532]
["bitfinex","BTCUSD",1732915984831,0.0018661,97316.0,97315.0,0.45949532]
["bitfinex","BTCUSD",1732915985040,0.0018661,97316.0,97315.0,0.45049532]
["bitfinex","BTCUSD",1732915985252,0.0018661,97316.0,97315.0,0.45949532]
["bitfinex","BTCUSD",1732915988369,0.00146439,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732915988602,0.00146439,97342.0,97341.0,0.33317621]
["bitfinex","BTCUSD",1732915989919,0.00146439,97342.0,97341.0,0.34217621]
["bitfinex","BTCUSD",1732915990136,0.00146439,97342.0,97341.0,0.34417621]
["bitfinex","BTCUSD",1732915990781,0.00146439,97342.0,97341.0,0.34217621]
["bitfinex","BTCUSD",1732915990987,0.00146439,97342.0,97341.0,0.34717621]
["bitfinex","BTCUSD",1732915992849,0.00146439,97342.0,97341.0,0.24444521]
["bitfinex","BTCUSD",1732915993010,0.00146439,97342.0,97341.0,0.014]
["bitfinex","BTCUSD",1732915993228,0.10419439,97342.0,97341.0,0.014]
["bitfinex","BTCUSD",1732915993684,0.10419439,97342.0,97341.0,0.03432432]
["bitfinex","BTCUSD",1732915995825,0.10419439,97342.0,97341.0,0.014]
["bitfinex","BTCUSD",1732915996047,0.15159439,97342.0,97341.0,0.014]
["bitfinex","BTCUSD",1732915996709,0.15159439,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1732915996895,0.15159439,97342.0,97341.0,0.011]
["bitfinex","BTCUSD",1732915997428,0.15159439,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1732915997692,0.15159439,97342.0,97341.0,0.01]
["bitfinex","BTCUSD",1732915998343,0.15159439,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1732915998780,0.15159439,97342.0,97341.0,0.008]
["bitfinex","BTCUSD",1732915999008,0.102743,97330.0,97329.0,0.02032432]
["bitfinex","BTCUSD",1732915999457,0.04886439,97342.0,97304.0,0.0017324]
["bitfinex","BTCUSD",1732915999724,0.205488,97329.0,97317.0,0.10284521]
["bitfinex","BTCUSD",1732915999949,0.102758,97316.0,97304.0,0.0017324]
["bitfinex","BTCUSD",1732916000179,0.102758,97316.0,97315.0,0.10457741]
["bitfinex","BTCUSD",1732916000869,0.102758,97316.0,97315.0,0.12523713]
["bitfinex","BTCUSD",1732916002164,0.102758,97316.0,97315.0,0.13423713]
["bitfinex","BTCUSD",1732916002396,0.102758,97316.0,97315.0,0.13723713]
["bitfinex","BTCUSD",1732916007494,0.102757,97317.0,97316.0,0.0804]
["bitfinex","BTCUSD",1732916008527,0.0451,97338.0,97316.0,0.0804]
["bitfinex","BTCUSD",1732916008784,0.102756,97318.0,97316.0,0.0884]
["bitfinex","BTCUSD",1732916008968,0.205502,97323.0,97316.0,0.0914]
["bitfinex","BTCUSD",1732916009195,0.102756,97317.0,97316.0,0.0914]
["bitfinex","BTCUSD",1732916009394,0.102756,97317.0,97316.0,0.0804]
["bitfinex","BTCUSD",1732916009610,0.102755,97319.0,97316.0,0.0804]
["bitfinex","BTCUSD",1732916010032,0.102756,97318.0,97316.0,0.0804]
["bitfinex","BTCUSD",1732916010472,0.001,97338.0,97318.0,0.023]
["bitfinex","BTCUSD",1732916010684,0.001,97338.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732916010907,0.103735,97338.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732916011109,0.102736,97337.0,97333.0,0.10284521]
["bitfinex","BTCUSD",1732916012666,0.102736,97337.0,97333.0,0.11084521]
["bitfinex","BTCUSD",1732916012868,0.102736,97337.0,97333.0,0.11384521]
["bitfinex","BTCUSD",1732916013537,0.205456,97345.0,97334.0,0.0754]
["bitfinex","BTCUSD",1732916013740,0.10419539,97342.0,97335.0,0.10455526]
["bitfinex","BTCUSD",1732916014018,0.102732,97341.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732916014690,0.102732,97341.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916014892,0.102733,97340.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916015307,0.102731,97341.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916015527,0.102733,97339.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916015741,0.102732,97341.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916015956,0.102732,97341.0,97336.0,0.13174711]
["bitfinex","BTCUSD",1732916016176,0.00146439,97342.0,97336.0,0.02901111]
["bitfinex","BTCUSD",1732916016424,0.00146439,97342.0,97338.0,0.102734]
["bitfinex","BTCUSD",1732916016639,0.00146439,97342.0,97336.0,0.02801111]
["bitfinex","BTCUSD",1732916016640,0.102731,97341.0,97336.0,0.02801111]
["bitfinex","BTCUSD",1732916016841,0.102733,97340.0,97336.0,0.03101111]
["bitfinex","BTCUSD",1732916017046,0.102733,97339.0,97336.0,0.03101111]
["bitfinex","BTCUSD",1732916017608,0.102732,97341.0,97336.0,0.03101111]
["bitfinex","BTCUSD",1732916017816,0.20692639,97342.0,97336.0,0.02401111]
["bitfinex","BTCUSD",1732916018022,0.20692639,97342.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916018269,0.102733,97340.0,97338.0,0.007]
["bitfinex","BTCUSD",1732916018443,0.102733,97340.0,97336.0,0.02301111]
["bitfinex","BTCUSD",1732916018671,0.102733,97340.0,97336.0,0.03001111]
["bitfinex","BTCUSD",1732916019070,0.102733,97340.0,97336.0,0.02801111]
["bitfinex","BTCUSD",1732916019275,0.102733,97340.0,97336.0,0.03501111]
["bitfinex","BTCUSD",1732916019477,0.102733,97340.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916020793,0.10419539,97342.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916020994,0.00146439,97342.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732916021195,0.00146439,97342.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916021393,0.102732,97340.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916021602,0.102732,97340.0,97336.0,0.03601111]
["bitfinex","BTCUSD",1732916021821,0.102732,97340.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916022160,0.102732,97340.0,97336.0,0.02401111]
["bitfinex","BTCUSD",1732916022494,0.102732,97340.0,97338.0,0.008]
["bitfinex","BTCUSD",1732916022900,0.00146439,97342.0,97336.0,0.02401111]
["bitfinex","BTCUSD",1732916023084,0.102734,97339.0,97336.0,0.03201111]
["bitfinex","BTCUSD",1732916023493,0.102734,97339.0,97336.0,0.02901111]
["bitfinex","BTCUSD",1732916023901,0.102734,97339.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916025190,0.102734,97339.0,97338.0,0.011]
["bitfinex","BTCUSD",1732916025398,0.102734,97339.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916025614,0.102734,97339.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916025819,0.102734,97339.0,97338.0,0.009]
["bitfinex","BTCUSD",1732916026404,0.1035979,97340.0,97338.0,0.009]
["bitfinex","BTCUSD",1732916027261,0.1035979,97340.0,97338.0,0.012]
["bitfinex","BTCUSD",1732916027764,0.0008659,97340.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916027970,0.1035979,97340.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916028399,0.1035979,97340.0,97338.0,0.011]
["bitfinex","BTCUSD",1732916028615,0.0008659,97340.0,97338.0,0.008]
["bitfinex","BTCUSD",1732916028823,0.0008659,97340.0,97338.0,0.011]
["bitfinex","BTCUSD",1732916029043,0.1035979,97340.0,97338.0,0.011]
["bitfinex","BTCUSD",1732916029488,0.10348507,97340.0,97338.0,0.011]
["bitfinex","BTCUSD",1732916029719,0.102733,97339.0,97338.0,0.011]
["bitfinex","BTCUSD",1732916030575,0.10348507,97340.0,97338.0,0.008]
["bitfinex","BTCUSD",1732916030864,0.10348507,97340.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916031116,0.10348507,97340.0,97338.0,0.009]
["bitfinex","BTCUSD",1732916031499,0.102733,97339.0,97338.0,0.009]
["bitfinex","BTCUSD",1732916031719,0.102733,97339.0,97336.0,0.02101111]
["bitfinex","BTCUSD",1732916031918,0.102733,97339.0,97338.0,0.003]
["bitfinex","BTCUSD",1732916032755,0.102733,97339.0,97338.0,0.009]
["bitfinex","BTCUSD",1732916033925,0.00075207,97340.0,97338.0,0.012]
["bitfinex","BTCUSD",1732916034129,0.00075207,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732916035273,0.00075207,97340.0,97339.0,0.111733]
["bitfinex","BTCUSD",1732916035509,0.00075207,97340.0,97339.0,0.009]
["bitfinex","BTCUSD",1732916036499,0.10348407,97340.0,97339.0,0.009]
["bitfinex","BTCUSD",1732916037617,0.10348407,97340.0,97339.0,0.012]
["bitfinex","BTCUSD",1732916038068,0.15258407,97340.0,97339.0,0.012]
["bitfinex","BTCUSD",1732916038479,0.23469575,97340.0,97339.0,0.012]
["bitfinex","BTCUSD",1732916038703,0.102756,97317.0,97315.0,0.0017322]
["bitfinex","BTCUSD",1732916038910,0.181656,97317.0,97315.0,0.0017322]
["bitfinex","BTCUSD",1732916039330,0.18486859,97317.0,97315.0,0.0017322]
["bitfinex","BTCUSD",1732916039560,0.181656,97317.0,97315.0,0.0017322]
["bitfinex","BTCUSD",1732916040222,0.181656,97317.0,97316.0,0.0037318]
["bitfinex","BTCUSD",1732916040692,0.181656,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916041107,0.181656,97317.0,97316.0,0.0047318]
["bitfinex","BTCUSD",1732916041332,0.181656,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916042795,0.183656,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916043215,0.181656,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916043569,0.184656,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916043974,0.185656,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916044451,0.105756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916044613,0.108756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916045297,0.105756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916045476,0.102756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916045726,0.102756,97317.0,97316.0,0.0027318]
["bitfinex","BTCUSD",1732916068370,0.10596863,97317.0,97316.0,0.0027318]
["bitfinex","BTCUSD",1732916070522,0.102756,97317.0,97316.0,0.0027318]
["bitfinex","BTCUSD",1732916071284,0.10596859,97317.0,97316.0,0.0027318]
["bitfinex","BTCUSD",1732916075063,0.00321259,97317.0,97316.0,0.0826318]
["bitfinex","BTCUSD",1732916075270,0.102753,97320.0,97316.0,0.0826318]
["bitfinex","BTCUSD",1732916075484,0.00321238,97326.0,97316.0,0.0826318]
["bitfinex","BTCUSD",1732916075712,0.1990657,97339.0,97317.0,0.01926421]
["bitfinex","BTCUSD",1732916075923,0.1990657,97339.0,97316.0,0.0826318]
["bitfinex","BTCUSD",1732916075924,0.15,97327.0,97318.0,0.01926421]
["bitfinex","BTCUSD",1732916076132,0.15,97327.0,97316.0,0.0826318]
["bitfinex","BTCUSD",1732916076133,0.15,97327.0,97319.0,0.01926421]
["bitfinex","BTCUSD",1732916076334,0.102756,97317.0,97316.0,0.0826318]
["bitfinex","BTCUSD",1732916076563,0.102756,97317.0,97316.0,0.10089178]
["bitfinex","BTCUSD",1732916076788,0.102756,97317.0,97316.0,0.0816318]
["bitfinex","BTCUSD",1732916077538,0.102756,97317.0,97316.0,0.0836318]
["bitfinex","BTCUSD",1732916078390,0.102756,97317.0,97316.0,0.09451741]
["bitfinex","BTCUSD",1732916078596,0.20551,97319.0,97316.0,0.09451741]
["bitfinex","BTCUSD",1732916079042,0.102756,97317.0,97316.0,0.09451741]
["bitfinex","BTCUSD",1732916079690,0.102756,97317.0,97316.0,0.09251741]
["bitfinex","BTCUSD",1732916080116,0.102756,97317.0,97316.0,0.09351741]
["bitfinex","BTCUSD",1732916080530,0.102756,97317.0,97316.0,0.09551741]
["bitfinex","BTCUSD",1732916081478,0.102756,97317.0,97316.0,0.0846318]
["bitfinex","BTCUSD",1732916082813,0.102756,97317.0,97316.0,0.10387993]
["bitfinex","BTCUSD",1732916086358,0.102756,97317.0,97316.0,0.0846318]
["bitfinex","BTCUSD",1732916086587,0.102756,97317.0,97316.0,0.10387989]
["bitfinex","BTCUSD",1732916087895,0.102756,97317.0,97316.0,0.10388002]
["bitfinex","BTCUSD",1732916089665,0.148156,97317.0,97316.0,0.02398002]
["bitfinex","BTCUSD",1732916090047,0.102756,97317.0,97316.0,0.02398002]
["bitfinex","BTCUSD",1732916090687,0.102756,97317.0,97316.0,0.0047318]
["bitfinex","BTCUSD",1732916091647,0.102756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916092727,0.10696881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916093775,0.103756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916094860,0.10696881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916096307,0.103756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916096510,0.10696881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916096706,0.103756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916097044,0.10696881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916097267,0.103756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916097466,0.10696881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916097824,0.103756,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916098021,0.10696881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916098383,0.150856,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916098603,0.15406881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916099364,0.150856,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916101800,0.15406881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916102319,0.38256881,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916102528,0.48541402,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916102739,0.48220121,97317.0,97316.0,0.0017318]
["bitfinex","BTCUSD",1732916105145,0.48220121,97317.0,97295.0,0.0017312]
["bitfinex","BTCUSD",1732916105146,0.375569,97305.0,97295.0,0.0017312]
["bitfinex","BTCUSD",1732916105381,0.47841421,97305.0,97295.0,0.0017312]
["bitfinex","BTCUSD",1732916106287,0.47859355,97305.0,97295.0,0.0017312]
["bitfinex","BTCUSD",1732916106920,0.48259355,97305.0,97295.0,0.0017312]
["bitfinex","BTCUSD",1732916107960,1.46909355,97305.0,97304.0,4e-07]
["bitfinex","BTCUSD",1732916108173,0.01,97296.0,97295.0,6e-07]
["bitfinex","BTCUSD",1732916108384,0.48952421,97296.0,97295.0,6e-07]
["bitfinex","BTCUSD",1732916108832,0.49273834,97296.0,97295.0,6e-07]
["bitfinex","BTCUSD",1732916109397,0.60135567,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916109627,0.6045698,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916109884,0.60456981,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916110095,0.60556981,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916110304,0.50273835,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916110526,0.50173835,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916110737,0.49852421,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916110999,0.50352421,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916111707,0.50673841,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916111918,0.50352421,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916112129,0.50673841,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916112331,0.50352421,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916113852,1.48202421,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916114097,1.54267997,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916114302,1.39663844,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916114510,0.37283844,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916114715,0.36962421,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916118966,0.36918522,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916119857,1.34768522,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916120087,1.47589937,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916120748,0.37239937,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916120970,0.36918522,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916125817,1.34768522,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916128862,1.34855132,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916131536,1.35270696,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916136281,1.45553842,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916136481,1.50403842,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916136737,1.50725257,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916137627,1.40442111,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916145091,1.41442111,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916148317,1.41120696,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916148943,0.43270696,97296.0,97295.0,0.0010006]
["bitfinex","BTCUSD",1732916150736,0.50950696,97296.0,97295.0,6e-07]
["bitfinex","BTCUSD",1732916150976,0.01,97284.0,97266.0,0.0767]
["bitfinex","BTCUSD",1732916151205,0.102809,97267.0,97266.0,0.0767]
["bitfinex","BTCUSD",1732916151623,0.10795385,97267.0,97266.0,0.0767]
["bitfinex","BTCUSD",1732916153163,0.10795385,97267.0,97266.0,0.0777]
["bitfinex","BTCUSD",1732916153648,0.10895385,97267.0,97266.0,0.0777]
["bitfinex","BTCUSD",1732916154094,0.10795385,97267.0,97266.0,0.0777]
["bitfinex","BTCUSD",1732916154510,0.10895385,97267.0,97266.0,0.0777]
["bitfinex","BTCUSD",1732916157970,1.08895385,97267.0,97266.0,0.0777]
["bitfinex","BTCUSD",1732916159013,1.08895385,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916159233,0.10895385,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916160102,1.08895385,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916160329,0.10895385,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916162463,0.00614485,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916162915,0.001,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916163566,0.10895492,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916163785,0.103809,97267.0,97266.0,0.1273]
["bitfinex","BTCUSD",1732916164007,0.10895492,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916164210,0.00614592,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916164863,0.103809,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916165080,0.001,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916165319,0.00614695,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916165569,0.001,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916165795,0.00614644,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916166490,0.10895544,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916167585,0.00614644,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916167807,0.001,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916168499,0.001,97267.0,97266.0,0.14943965]
["bitfinex","BTCUSD",1732916168500,0.10896031,97267.0,97266.0,0.14943965]
["bitfinex","BTCUSD",1732916168721,0.10896031,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916169381,0.00615131,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916170240,0.10896031,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916171811,0.00615131,97267.0,97266.0,0.2318412]
["bitfinex","BTCUSD",1732916172017,0.00615131,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916172224,0.001,97267.0,97266.0,0.1290312]
["bitfinex","BTCUSD",1732916172616,0.00615182,97267.0,97266.0,0.14975978]
["bitfinex","BTCUSD",1732916172878,0.001,97267.0,97266.0,0.25256978]
["bitfinex","BTCUSD",1732916173058,0.001,97267.0,97266.0,0.14975978]
["bitfinex","BTCUSD",1732916173320,0.001,97267.0,97266.0,0.25256978]
["bitfinex","BTCUSD",1732916173561,0.00615182,97267.0,97266.0,0.37841499]
["bitfinex","BTCUSD",1732916173797,0.001,97267.0,97266.0,0.37841499]
["bitfinex","BTCUSD",1732916174475,0.205593,97280.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732916174688,0.102799,97278.0,97273.0,0.1233]
["bitfinex","BTCUSD",1732916174920,0.00515556,97279.0,97275.0,0.0453]
["bitfinex","BTCUSD",1732916175131,0.102797,97279.0,97277.0,0.0453]
["bitfinex","BTCUSD",1732916175371,0.00515556,97278.0,97277.0,0.0453]
["bitfinex","BTCUSD",1732916176277,0.10795356,97278.0,97277.0,0.0453]
["bitfinex","BTCUSD",1732916176974,0.00615556,97278.0,97277.0,0.224599]
["bitfinex","BTCUSD",1732916177891,0.00615556,97278.0,97277.0,0.1248]
["bitfinex","BTCUSD",1732916178791,0.00615556,97278.0,97277.0,0.22941833]
["bitfinex","BTCUSD",1732916179095,0.001,97278.0,97277.0,0.227599]
["bitfinex","BTCUSD",1732916179149,0.102788,97288.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732916179302,0.102788,97287.0,97284.0,0.04939508]
["bitfinex","BTCUSD",1732916179517,0.10751625,97287.0,97286.0,0.1234]
["bitfinex","BTCUSD",1732916179747,0.10751625,97287.0,97286.0,0.1689422]
["bitfinex","BTCUSD",1732916179964,0.10751625,97287.0,97286.0,0.13175518]
["bitfinex","BTCUSD",1732916180196,0.10751625,97287.0,97286.0,0.16251513]
["bitfinex","BTCUSD",1732916180486,0.00572825,97287.0,97286.0,0.16251513]
["bitfinex","BTCUSD",1732916180705,0.00572825,97287.0,97286.0,0.16443685]
["bitfinex","BTCUSD",1732916180923,0.00572825,97287.0,97286.0,0.26529768]
["bitfinex","BTCUSD",1732916181146,0.00472825,97287.0,97286.0,0.26529768]
["bitfinex","BTCUSD",1732916181364,0.0008656,97295.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732916181616,0.00473195,97294.0,97293.0,0.13465505]
["bitfinex","BTCUSD",1732916181840,0.1036456,97295.0,97293.0,0.16540868]
["bitfinex","BTCUSD",1732916182060,0.1036456,97295.0,97294.0,0.0358952]
["bitfinex","BTCUSD",1732916182282,0.1036456,97295.0,97294.0,0.03588732]
["bitfinex","BTCUSD",1732916182712,0.1036456,97295.0,97294.0,0.00514157]
["bitfinex","BTCUSD",1732916183184,0.1036456,97295.0,97294.0,0.00814157]
["bitfinex","BTCUSD",1732916184073,0.1036456,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916192356,0.10973377,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916194099,0.00695377,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916194704,0.10973377,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916196661,0.00695377,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916197129,0.00696369,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916197346,0.10974369,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1732916198043,0.10974369,97295.0,97294.0,0.35402621]
["bitfinex","BTCUSD",1732916198044,0.00696369,97295.0,97294.0,0.35402621]
["bitfinex","BTCUSD",1732916198300,0.00696369,97295.0,97294.0,0.35502621]
["bitfinex","BTCUSD",1732916198515,0.0008656,97295.0,97294.0,0.35502621]
["bitfinex","BTCUSD",1732916198740,0.0008656,97295.0,97294.0,0.35802621]
["bitfinex","BTCUSD",1732916198957,0.308251,97323.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732916199165,0.102754,97320.0,97316.0,0.1254]
["bitfinex","BTCUSD",1732916199388,0.102755,97319.0,97316.0,0.1254]
["bitfinex","BTCUSD",1732916199623,0.102756,97317.0,97316.0,0.1254]
["bitfinex","BTCUSD",1732916199866,0.00793998,97317.0,97316.0,0.1254]
["bitfinex","BTCUSD",1732916200308,0.102756,97317.0,97316.0,0.1254]
["bitfinex","BTCUSD",1732916200517,0.102756,97317.0,97280.0,0.205592]
["bitfinex","BTCUSD",1732916200518,0.0079725,97317.0,97306.0,0.076]
["bitfinex","BTCUSD",1732916200762,0.1285,97315.0,97294.0,0.003]
["bitfinex","BTCUSD",1732916200973,0.07987892,97310.0,97294.0,0.003]
["bitfinex","BTCUSD",1732916201223,0.205534,97308.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732916201442,0.07987892,97320.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732916201443,0.10277,97304.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732916201677,0.07987892,97320.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732916201678,0.205537,97306.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732916201907,0.102771,97303.0,97297.0,0.205556]
["bitfinex","BTCUSD",1732916202183,0.00796477,97302.0,97297.0,0.102777]
["bitfinex","BTCUSD",1732916202386,0.102772,97302.0,97298.0,0.0192196]
["bitfinex","BTCUSD",1732916202618,0.00796395,97301.0,97299.0,0.0192196]
["bitfinex","BTCUSD",1732916202846,0.00796395,97301.0,97300.0,0.0192196]
["bitfinex","BTCUSD",1732916203269,0.11073695,97301.0,97300.0,0.0192196]
["bitfinex","BTCUSD",1732916203924,0.00896395,97301.0,97300.0,0.0262196]
["bitfinex","BTCUSD",1732916204815,0.00896395,97301.0,97300.0,0.0312196]
["bitfinex","BTCUSD",1732916206572,0.00896395,97301.0,97300.0,0.03122457]
["bitfinex","BTCUSD",1732916207044,0.11173695,97301.0,97300.0,0.03122457]
["bitfinex","BTCUSD",1732916207737,0.00896395,97301.0,97300.0,0.03122457]
["bitfinex","BTCUSD",1732916208392,0.11173695,97301.0,97300.0,0.03122457]
["bitfinex","BTCUSD",1732916208817,0.00896395,97301.0,97300.0,0.03122457]
["bitfinex","BTCUSD",1732916209050,0.11173695,97301.0,97300.0,0.03122457]
["bitfinex","BTCUSD",1732916209670,0.11173695,97301.0,97300.0,0.012]
["bitfinex","BTCUSD",1732916210360,0.11173695,97301.0,97300.0,0.03122976]
["bitfinex","BTCUSD",1732916212132,0.11173695,97301.0,97300.0,0.05046167]
["bitfinex","BTCUSD",1732916212579,0.11173695,97301.0,97300.0,0.06969318]
["bitfinex","BTCUSD",1732916212808,0.11173695,97301.0,97300.0,0.05046167]
["bitfinex","BTCUSD",1732916213034,0.11173695,97301.0,97300.0,0.06969318]
["bitfinex","BTCUSD",1732916213240,0.11260275,97301.0,97300.0,0.06969332]
["bitfinex","BTCUSD",1732916216243,0.11260275,97301.0,97300.0,0.05046167]
["bitfinex","BTCUSD",1732916216473,0.11260275,97301.0,97300.0,0.06969471]
["bitfinex","BTCUSD",1732916219121,0.00982975,97301.0,97300.0,0.06969471]
["bitfinex","BTCUSD",1732916219568,0.00982975,97301.0,97300.0,0.05046167]
["bitfinex","BTCUSD",1732916219809,0.11260275,97301.0,97300.0,0.06969772]
["bitfinex","BTCUSD",1732916221990,0.11260275,97301.0,97300.0,0.08893623]
["bitfinex","BTCUSD",1732916222213,0.11260275,97301.0,97300.0,0.06970018]
["bitfinex","BTCUSD",1732916222436,0.11260275,97301.0,97300.0,0.03123851]
["bitfinex","BTCUSD",1732916225295,0.00982975,97301.0,97300.0,0.012]
["bitfinex","BTCUSD",1732916225508,0.00982975,97301.0,97300.0,0.03124677]
["bitfinex","BTCUSD",1732916227783,0.00982975,97301.0,97300.0,0.13402608]
["bitfinex","BTCUSD",1732916228012,0.0018658,97301.0,97300.0,0.13402608]
["bitfinex","BTCUSD",1732916228696,0.0018658,97301.0,97300.0,0.13402679]
["bitfinex","BTCUSD",1732916229165,0.0018658,97301.0,97300.0,0.38969102]
["bitfinex","BTCUSD",1732916229377,0.0018658,97301.0,97300.0,0.387872]
["bitfinex","BTCUSD",1732916231860,0.0018658,97301.0,97300.0,0.40069138]
["bitfinex","BTCUSD",1732916232072,0.0018658,97301.0,97300.0,0.41994357]
["bitfinex","BTCUSD",1732916232926,0.0018658,97301.0,97300.0,0.41494357]
["bitfinex","BTCUSD",1732916233163,0.0018658,97301.0,97300.0,0.41900258]
["bitfinex","BTCUSD",1732916233164,0.0008658,97301.0,97300.0,0.41900258]
["bitfinex","BTCUSD",1732916233399,0.0008658,97301.0,97300.0,0.41394357]
["bitfinex","BTCUSD",1732916233623,0.0018658,97301.0,97300.0,0.42094357]
["bitfinex","BTCUSD",1732916234080,0.0018658,97301.0,97300.0,0.43094357]
["bitfinex","BTCUSD",1732916234299,0.00017957,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732916234517,0.00017957,97322.0,97321.0,0.24940419]
["bitfinex","BTCUSD",1732916235210,0.00017957,97322.0,97321.0,0.35599721]
["bitfinex","BTCUSD",1732916235421,0.00017957,97322.0,97321.0,0.37522273]
["bitfinex","BTCUSD",1732916235644,0.00017957,97322.0,97321.0,0.35599721]
["bitfinex","BTCUSD",1732916235864,0.00017957,97322.0,97321.0,0.37522199]
["bitfinex","BTCUSD",1732916236521,0.00017957,97322.0,97321.0,0.37822199]
["bitfinex","BTCUSD",1732916236741,0.00017957,97322.0,97321.0,0.37922199]
["bitfinex","BTCUSD",1732916237190,0.00017957,97322.0,97321.0,0.43024456]
["bitfinex","BTCUSD",1732916237412,0.00017957,97322.0,97321.0,0.43824456]
["bitfinex","BTCUSD",1732916238360,0.00017957,97322.0,97321.0,0.42822721]
["bitfinex","BTCUSD",1732916238575,0.00017957,97322.0,97321.0,0.45441179]
["bitfinex","BTCUSD",1732916239469,0.00017957,97322.0,97321.0,0.40320464]
["bitfinex","BTCUSD",1732916239685,0.00017957,97322.0,97321.0,0.43137929]
["bitfinex","BTCUSD",1732916247231,0.00017957,97322.0,97321.0,0.46200538]
["bitfinex","BTCUSD",1732916250083,0.00104517,97322.0,97321.0,0.46200538]
["bitfinex","BTCUSD",1732916251575,0.00104517,97322.0,97321.0,0.46198257]
["bitfinex","BTCUSD",1732916254635,0.00104517,97322.0,97321.0,0.43135]
["bitfinex","BTCUSD",1732916264313,0.00104517,97322.0,97321.0,0.26095]
["bitfinex","BTCUSD",1732916264541,0.00104517,97322.0,97321.0,0.158198]
["bitfinex","BTCUSD",1732916265004,0.00104517,97322.0,97321.0,0.26095]
["bitfinex","BTCUSD",1732916265229,0.00104517,97322.0,97321.0,0.24180464]
["bitfinex","BTCUSD",1732916265481,0.00104517,97322.0,97321.0,0.26104597]
["bitfinex","BTCUSD",1732916265925,0.00104517,97322.0,97321.0,0.28404597]
["bitfinex","BTCUSD",1732916267078,0.00104517,97322.0,97321.0,0.26804597]
["bitfinex","BTCUSD",1732916267313,0.00104517,97322.0,97321.0,0.28204597]
["bitfinex","BTCUSD",1732916267533,0.00104517,97322.0,97321.0,0.28420155]
["bitfinex","BTCUSD",1732916267740,0.00104517,97322.0,97321.0,0.30998793]
["bitfinex","BTCUSD",1732916267966,0.00104517,97322.0,97321.0,0.31898793]
["bitfinex","BTCUSD",1732916268201,0.00104517,97322.0,97321.0,0.32498793]
["bitfinex","BTCUSD",1732916268564,0.00104517,97322.0,97321.0,0.32497811]
["bitfinex","BTCUSD",1732916268767,0.00104517,97322.0,97321.0,0.29419787]
["bitfinex","BTCUSD",1732916268988,0.0008986,97322.0,97321.0,0.29419787]
["bitfinex","BTCUSD",1732916269894,0.0008986,97322.0,97321.0,0.3249731]
["bitfinex","BTCUSD",1732916270116,0.0008986,97322.0,97321.0,0.4038731]
["bitfinex","BTCUSD",1732916270352,0.0008986,97322.0,97321.0,0.3249731]
["bitfinex","BTCUSD",1732916271746,0.0008986,97322.0,97321.0,0.29419787]
["bitfinex","BTCUSD",1732916272654,0.0008986,97322.0,97321.0,0.27496022]
["bitfinex","BTCUSD",1732916273135,0.0008986,97322.0,97321.0,0.29418978]
["bitfinex","BTCUSD",1732916274671,0.0008986,97322.0,97321.0,0.27496022]
["bitfinex","BTCUSD",1732916274896,0.0008986,97322.0,97321.0,0.32495629]
["bitfinex","BTCUSD",1732916275152,0.0008986,97322.0,97321.0,0.27496022]
["bitfinex","BTCUSD",1732916281849,0.0008986,97322.0,97321.0,0.32146022]
["bitfinex","BTCUSD",1732916284722,0.0008986,97322.0,97321.0,0.32232562]
["bitfinex","BTCUSD",1732916284966,0.0008657,97339.0,97321.0,0.21957362]
["bitfinex","BTCUSD",1732916285181,0.00146403,97339.0,97337.0,0.023]
["bitfinex","BTCUSD",1732916285383,0.0100764,97338.0,97337.0,0.023]
["bitfinex","BTCUSD",1732916285591,0.0100764,97338.0,97337.0,0.20558021]
["bitfinex","BTCUSD",1732916285800,0.0100764,97338.0,97337.0,0.22858021]
["bitfinex","BTCUSD",1732916286010,0.00146403,97339.0,97338.0,0.125734]
["bitfinex","BTCUSD",1732916286219,0.00146403,97339.0,97338.0,0.23039742]
["bitfinex","BTCUSD",1732916286453,0.00146403,97339.0,97338.0,0.22857921]
["bitfinex","BTCUSD",1732916287783,0.00146403,97339.0,97338.0,0.23757921]
["bitfinex","BTCUSD",1732916288018,0.00146403,97339.0,97338.0,0.22857921]
["bitfinex","BTCUSD",1732916288236,0.00146403,97339.0,97338.0,0.23757921]
["bitfinex","BTCUSD",1732916289339,0.00146403,97339.0,97338.0,0.24357921]
["bitfinex","BTCUSD",1732916291275,0.00140496,97339.0,97338.0,0.24357921]
["bitfinex","BTCUSD",1732916293379,0.00140496,97339.0,97338.0,0.23757921]
["bitfinex","BTCUSD",1732916294075,0.00140496,97339.0,97338.0,0.22857921]
["bitfinex","BTCUSD",1732916294283,0.00140496,97339.0,97338.0,0.23757921]
["bitfinex","BTCUSD",1732916295155,0.00140496,97339.0,97338.0,0.24457921]
["bitfinex","BTCUSD",1732916298060,0.00140496,97339.0,97338.0,0.22857921]
["bitfinex","BTCUSD",1732916298513,0.00140496,97339.0,97338.0,0.24557921]
["bitfinex","BTCUSD",1732916302411,0.00140496,97339.0,97338.0,0.38227921]
["bitfinex","BTCUSD",1732916302635,0.00140496,97339.0,97338.0,0.54227921]
["bitfinex","BTCUSD",1732916302884,0.00140496,97339.0,97338.0,0.57429542]
["bitfinex","BTCUSD",1732916303774,0.00140496,97339.0,97338.0,0.56529542]
["bitfinex","BTCUSD",1732916303997,0.00140496,97339.0,97338.0,0.57429542]
["bitfinex","BTCUSD",1732916304450,0.00140496,97339.0,97338.0,0.56529542]
["bitfinex","BTCUSD",1732916304675,0.00140496,97339.0,97338.0,0.57429542]
["bitfinex","BTCUSD",1732916304895,0.00140496,97339.0,97338.0,0.55729542]
["bitfinex","BTCUSD",1732916305107,0.00140496,97339.0,97338.0,0.56529542]
["bitfinex","BTCUSD",1732916305351,0.00140496,97339.0,97338.0,0.57429542]
["bitfinex","BTCUSD",1732916305595,0.00140496,97339.0,97338.0,0.55729542]
["bitfinex","BTCUSD",1732916306047,0.00140496,97339.0,97338.0,0.56629542]
["bitfinex","BTCUSD",1732916306963,0.00140496,97339.0,97338.0,0.57529542]
["bitfinex","BTCUSD",1732916309019,0.00140496,97339.0,97338.0,0.57616102]
["bitfinex","BTCUSD",1732916313934,0.0421,97382.0,97360.0,0.228423]
["bitfinex","BTCUSD",1732916314185,0.205378,97381.0,97362.0,0.023]
["bitfinex","BTCUSD",1732916314414,0.102692,97379.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732916314652,0.102692,97379.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732916314882,0.102692,97379.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732916314883,0.01017718,97378.0,97372.0,0.102698]
["bitfinex","BTCUSD",1732916315096,0.01017718,97378.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732916315567,0.00017946,97378.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732916315767,0.0101759,97377.0,97373.0,0.10284521]
["bitfinex","BTCUSD",1732916317144,0.0101759,97377.0,97373.0,0.10884521]
["bitfinex","BTCUSD",1732916317795,0.1296,97375.0,97373.0,0.10884521]
["bitfinex","BTCUSD",1732916318243,0.01017204,97374.0,97373.0,0.10884521]
["bitfinex","BTCUSD",1732916318482,0.01017204,97374.0,97373.0,0.11184521]
["bitfinex","BTCUSD",1732916318880,0.01017204,97374.0,97373.0,0.12892587]
["bitfinex","BTCUSD",1732916319131,0.01017204,97374.0,97373.0,0.13192587]
["bitfinex","BTCUSD",1732916319377,0.15906804,97374.0,97373.0,0.003]
["bitfinex","BTCUSD",1732916319613,0.15906804,97374.0,97373.0,0.01]
["bitfinex","BTCUSD",1732916320089,0.15906804,97374.0,97373.0,0.003]
["bitfinex","BTCUSD",1732916320343,0.102703,97368.0,97362.0,0.01109665]
["bitfinex","BTCUSD",1732916320593,0.102701,97370.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1732916320822,0.205395,97373.0,97367.0,0.02079649]
["bitfinex","BTCUSD",1732916321109,0.1258,97370.0,97357.0,0.01114534]
["bitfinex","BTCUSD",1732916321322,0.102707,97364.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732916321756,0.102712,97359.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732916322000,0.102707,97364.0,97363.0,0.02024381]
["bitfinex","BTCUSD",1732916322216,0.10271,97361.0,97359.0,0.10284521]
["bitfinex","BTCUSD",1732916322458,0.10271,97361.0,97355.0,0.01086035]
["bitfinex","BTCUSD",1732916322655,0.102706,97365.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732916323004,0.102707,97364.0,97358.0,0.008]
["bitfinex","BTCUSD",1732916323190,0.205406,97368.0,97358.0,0.008]
["bitfinex","BTCUSD",1732916323446,0.102707,97364.0,97363.0,0.009]
["bitfinex","BTCUSD",1732916323677,0.10271,97361.0,97360.0,0.02101428]
["bitfinex","BTCUSD",1732916323897,0.102715,97356.0,97355.0,0.007]
["bitfinex","BTCUSD",1732916324121,0.151815,97356.0,97355.0,0.007]
["bitfinex","BTCUSD",1732916324337,0.231115,97356.0,97355.0,0.007]
["bitfinex","BTCUSD",1732916325027,0.1284,97356.0,97348.0,0.02097535]
["bitfinex","BTCUSD",1732916325255,0.102723,97349.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1732916326399,0.102723,97349.0,97348.0,0.10584521]
["bitfinex","BTCUSD",1732916326588,0.102723,97349.0,97348.0,0.11284521]
["bitfinex","BTCUSD",1732916326818,0.102723,97349.0,97348.0,0.10284521]
["bitfinex","BTCUSD",1732916327031,0.102723,97349.0,97348.0,0.11184521]
["bitfinex","BTCUSD",1732916327476,0.11291207,97349.0,97348.0,0.11184521]
["bitfinex","BTCUSD",1732916327706,0.11291207,97349.0,97348.0,0.11684521]
["bitfinex","BTCUSD",1732916334055,0.11291207,97349.0,97348.0,0.11771051]
["bitfinex","BTCUSD",1732916337258,0.11291207,97349.0,97348.0,0.13689445]
["bitfinex","BTCUSD",1732916340397,0.11291207,97349.0,97348.0,0.11771051]
["bitfinex","BTCUSD",1732916347252,0.11291207,97349.0,97348.0,0.0148653]
["bitfinex","BTCUSD",1732916352555,0.11291207,97349.0,97348.0,0.0341134]
["bitfinex","BTCUSD",1732916353010,0.11291207,97349.0,97348.0,0.03411341]
["bitfinex","BTCUSD",1732916354876,0.11291207,97349.0,97348.0,0.03413282]
["bitfinex","BTCUSD",1732916366264,0.23791207,97349.0,97348.0,0.03413282]
["bitfinex","BTCUSD",1732916366965,0.38791207,97349.0,97348.0,0.03413282]
["bitfinex","BTCUSD",1732916367225,0.49075728,97349.0,97348.0,0.0148653]
["bitfinex","BTCUSD",1732916367439,0.49075728,97349.0,97348.0,0.0058653]
["bitfinex","BTCUSD",1732916367887,0.49075728,97349.0,97348.0,0.0028653]
["bitfinex","BTCUSD",1732916368323,0.49075728,97349.0,97348.0,0.0008653]
["bitfinex","BTCUSD",1732916368805,0.49175728,97349.0,97348.0,0.0008653]
["bitfinex","BTCUSD",1732916384716,0.26391207,97349.0,97348.0,0.0008653]
["bitfinex","BTCUSD",1732916385569,0.11391207,97349.0,97348.0,0.0008653]
["bitfinex","BTCUSD",1732916386840,0.11291207,97349.0,97348.0,0.0018653]
["bitfinex","BTCUSD",1732916389357,0.01018907,97349.0,97348.0,0.1256653]
["bitfinex","BTCUSD",1732916389583,0.01018907,97349.0,97348.0,0.33123451]
["bitfinex","BTCUSD",1732916389807,0.01018907,97349.0,97348.0,0.22851051]
["bitfinex","BTCUSD",1732916390037,0.102723,97349.0,97348.0,0.0772653]
["bitfinex","BTCUSD",1732916390556,0.11355597,97349.0,97348.0,0.0772653]
["bitfinex","BTCUSD",1732916394787,0.11355597,97349.0,97348.0,0.0018653]
["bitfinex","BTCUSD",1732916397204,0.01083297,97349.0,97348.0,0.33643451]
["bitfinex","BTCUSD",1732916397432,0.205423,97360.0,97348.0,0.23371051]
["bitfinex","BTCUSD",1732916397433,0.102718,97354.0,97348.0,0.23371051]
["bitfinex","BTCUSD",1732916397639,0.102717,97355.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732916397843,0.102717,97355.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1732916398095,0.205425,97359.0,97351.0,0.10284521]
["bitfinex","BTCUSD",1732916398314,0.102715,97357.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732916398531,0.102715,97357.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916398742,0.15,97361.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916398944,0.102715,97356.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916399160,0.102716,97356.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916399381,0.001,97355.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916399605,0.15,97361.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916399825,0.102716,97356.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916400041,0.205423,97360.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916400042,0.102714,97358.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916400263,0.102716,97356.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916400480,0.102716,97355.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916400941,0.102715,97357.0,97354.0,0.10484521]
["bitfinex","BTCUSD",1732916401612,0.102715,97357.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916401820,0.205423,97360.0,97354.0,0.20756221]
["bitfinex","BTCUSD",1732916402030,0.102714,97358.0,97354.0,0.20756221]
["bitfinex","BTCUSD",1732916402255,0.001,97355.0,97354.0,0.20756221]
["bitfinex","BTCUSD",1732916402460,0.010889,97357.0,97354.0,0.10484521]
["bitfinex","BTCUSD",1732916402664,0.01088718,97355.0,97354.0,0.10884521]
["bitfinex","BTCUSD",1732916402878,0.102714,97358.0,97354.0,0.10884521]
["bitfinex","BTCUSD",1732916403086,0.01088718,97355.0,97354.0,0.10484521]
["bitfinex","BTCUSD",1732916403305,0.102716,97356.0,97354.0,0.10284521]
["bitfinex","BTCUSD",1732916403533,0.01088718,97355.0,97354.0,0.10984521]
["bitfinex","BTCUSD",1732916403744,0.01088718,97355.0,97354.0,0.10484521]
["bitfinex","BTCUSD",1732916404001,0.102715,97357.0,97354.0,0.10584521]
["bitfinex","BTCUSD",1732916404228,0.102716,97355.0,97354.0,0.10671051]
["bitfinex","BTCUSD",1732916404456,0.11360318,97355.0,97354.0,0.10871051]
["bitfinex","BTCUSD",1732916404871,0.11360318,97355.0,97354.0,0.10671051]
["bitfinex","BTCUSD",1732916405078,0.11360318,97355.0,97354.0,0.10871051]
["bitfinex","BTCUSD",1732916405705,0.01088718,97355.0,97354.0,0.10571051]
["bitfinex","BTCUSD",1732916405981,0.102715,97357.0,97354.0,0.10571051]
["bitfinex","BTCUSD",1732916406191,0.01089169,97356.0,97354.0,0.11071051]
["bitfinex","BTCUSD",1732916406432,0.11360769,97356.0,97354.0,0.10871051]
["bitfinex","BTCUSD",1732916406644,0.11360769,97356.0,97354.0,0.11071051]
["bitfinex","BTCUSD",1732916407087,0.11360769,97356.0,97354.0,0.10871051]
["bitfinex","BTCUSD",1732916407300,0.01089169,97356.0,97354.0,0.10371051]
["bitfinex","BTCUSD",1732916407504,0.01089169,97356.0,97354.0,0.10571051]
["bitfinex","BTCUSD",1732916407715,0.102713,97358.0,97354.0,0.10571051]
["bitfinex","BTCUSD",1732916408173,0.01089539,97357.0,97354.0,0.10971051]
["bitfinex","BTCUSD",1732916409274,0.01089539,97357.0,97354.0,0.10571051]
["bitfinex","BTCUSD",1732916409479,0.102715,97356.0,97354.0,0.10371051]
["bitfinex","BTCUSD",1732916409707,0.102716,97355.0,97354.0,0.0048653]
["bitfinex","BTCUSD",1732916409936,0.11360748,97355.0,97354.0,0.0018653]
["bitfinex","BTCUSD",1732916410345,0.11360748,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916410561,0.11360748,97355.0,97354.0,0.0028653]
["bitfinex","BTCUSD",1732916410785,0.11360748,97355.0,97354.0,0.0068653]
["bitfinex","BTCUSD",1732916411003,0.11360748,97355.0,97354.0,0.0028653]
["bitfinex","BTCUSD",1732916411233,0.11360748,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916411451,0.11360748,97355.0,97354.0,0.0028653]
["bitfinex","BTCUSD",1732916412326,0.11360748,97355.0,97354.0,0.0078653]
["bitfinex","BTCUSD",1732916441663,0.11310748,97355.0,97354.0,0.0078653]
["bitfinex","BTCUSD",1732916443023,0.16160748,97355.0,97354.0,0.0078653]
["bitfinex","BTCUSD",1732916443641,0.16160748,97355.0,97354.0,0.0028653]
["bitfinex","BTCUSD",1732916444123,0.16160748,97355.0,97354.0,0.0038653]
["bitfinex","BTCUSD",1732916444344,0.16160748,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916444561,0.16601533,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916450742,0.16601533,97355.0,97354.0,0.0018653]
["bitfinex","BTCUSD",1732916451348,0.11751533,97355.0,97354.0,0.0018653]
["bitfinex","BTCUSD",1732916454272,0.11751533,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916454466,0.01479933,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916454703,0.102715,97357.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916454899,0.01026168,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916455068,0.102715,97357.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916455280,0.01026291,97356.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916455650,0.01026291,97356.0,97354.0,0.0458653]
["bitfinex","BTCUSD",1732916456262,0.11297891,97356.0,97354.0,0.0458653]
["bitfinex","BTCUSD",1732916456473,0.11297891,97356.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916456656,0.102716,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916456884,0.11297768,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916458738,0.01026168,97355.0,97354.0,0.0458653]
["bitfinex","BTCUSD",1732916458902,0.01026168,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916459105,0.102715,97357.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916459475,0.102716,97356.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916459671,0.01026168,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916459925,0.11297768,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916460130,0.11297768,97355.0,97354.0,0.0458653]
["bitfinex","BTCUSD",1732916460488,0.11297768,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916460905,0.11297768,97355.0,97354.0,0.0478653]
["bitfinex","BTCUSD",1732916461363,0.11297768,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916461587,0.11297768,97355.0,97354.0,0.0458653]
["bitfinex","BTCUSD",1732916461818,0.11297768,97355.0,97354.0,0.0468653]
["bitfinex","BTCUSD",1732916462216,0.11297768,97355.0,97354.0,0.0498653]
["bitfinex","BTCUSD",1732916466956,0.11297768,97355.0,97354.0,0.0048653]
["bitfinex","BTCUSD",1732916471735,0.39047768,97355.0,97354.0,0.0048653]
["bitfinex","BTCUSD",1732916472595,0.39047768,97355.0,97354.0,0.0018653]
["bitfinex","BTCUSD",1732916472826,0.39047768,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916473042,0.39047768,97355.0,97354.0,0.0038653]
["bitfinex","BTCUSD",1732916473277,0.40130773,97355.0,97354.0,0.0018653]
["bitfinex","BTCUSD",1732916473498,0.40130773,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916473705,0.40230773,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916473910,0.40330773,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916486613,0.40503893,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916491232,0.50788414,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916496633,1.48638414,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916501494,1.25603893,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916501714,0.27753893,97355.0,97354.0,0.0008653]
["bitfinex","BTCUSD",1732916504320,0.27753893,97355.0,97354.0,0.1302653]
["bitfinex","BTCUSD",1732916505500,1.09520888,97355.0,97354.0,0.1302653]
["bitfinex","BTCUSD",1732916505705,0.11670888,97355.0,97354.0,0.14952221]
["bitfinex","BTCUSD",1732916506559,0.11470888,97355.0,97354.0,0.14952221]
["bitfinex","BTCUSD",1732916507617,0.11470888,97355.0,97354.0,0.15052221]
["bitfinex","BTCUSD",1732916508488,0.11470888,97355.0,97354.0,0.15352221]
["bitfinex","BTCUSD",1732916511735,0.11470888,97355.0,97354.0,0.1342653]
["bitfinex","BTCUSD",1732916511947,0.11470888,97355.0,97354.0,0.15348775]
["bitfinex","BTCUSD",1732916515159,0.11470888,97355.0,97354.0,0.15348107]
["bitfinex","BTCUSD",1732916515984,0.11470888,97355.0,97354.0,0.15008107]
["bitfinex","BTCUSD",1732916517017,0.11455312,97355.0,97354.0,0.15008107]
["bitfinex","BTCUSD",1732916518831,0.1142325,97355.0,97354.0,0.15008107]
["bitfinex","BTCUSD",1732916521112,0.1142325,97355.0,97354.0,0.15007632]
["bitfinex","BTCUSD",1732916521574,0.1142325,97355.0,97354.0,0.15094193]
["bitfinex","BTCUSD",1732916524412,0.1142325,97355.0,97354.0,0.15094402]
["bitfinex","BTCUSD",1732916524848,0.1142325,97355.0,97354.0,0.02407872]
["bitfinex","BTCUSD",1732916526905,0.1142325,97355.0,97354.0,0.0048656]
["bitfinex","BTCUSD",1732916528004,0.1142325,97355.0,97354.0,0.02408349]
["bitfinex","BTCUSD",1732916528259,0.1142325,97355.0,97354.0,0.0048656]
["bitfinex","BTCUSD",1732916540895,0.1142325,97355.0,97354.0,0.00568165]
["bitfinex","BTCUSD",1732916546347,0.1142325,97355.0,97354.0,0.00468165]
["bitfinex","BTCUSD",1732916546756,0.1142325,97355.0,97354.0,0.00168165]
["bitfinex","BTCUSD",1732916546969,0.1142325,97355.0,97354.0,0.00268165]
["bitfinex","BTCUSD",1732916547186,0.1142325,97355.0,97354.0,0.00468165]
["bitfinex","BTCUSD",1732916549594,0.2642325,97355.0,97354.0,0.00468165]
["bitfinex","BTCUSD",1732916550499,0.36706396,97355.0,97354.0,0.00468165]
["bitfinex","BTCUSD",1732916550710,0.36706396,97355.0,97354.0,0.00368165]
["bitfinex","BTCUSD",1732916550963,0.49536396,97355.0,97354.0,0.00368165]
["bitfinex","BTCUSD",1732916551598,0.3925325,97355.0,97354.0,0.00368165]
["bitfinex","BTCUSD",1732916552463,0.3925325,97355.0,97354.0,0.00168165]
["bitfinex","BTCUSD",1732916553406,0.3945325,97355.0,97354.0,0.00168165]
["bitfinex","BTCUSD",1732916553643,0.3122325,97355.0,97354.0,0.00168165]
["bitfinex","BTCUSD",1732916554310,0.2662325,97355.0,97354.0,0.00168165]
["bitfinex","BTCUSD",1732916561459,0.2662325,97355.0,97354.0,0.05148165]
["bitfinex","BTCUSD",1732916561672,0.1162325,97355.0,97354.0,0.12838165]
["bitfinex","BTCUSD",1732916562231,0.1152325,97355.0,97354.0,0.12838165]
["bitfinex","BTCUSD",1732916562459,0.1162325,97355.0,97354.0,0.12838164]
["bitfinex","BTCUSD",1732916562667,0.1152325,97355.0,97354.0,0.12838164]
["bitfinex","BTCUSD",1732916562866,0.0125165,97355.0,97354.0,0.12938164]
["bitfinex","BTCUSD",1732916563062,0.1142325,97355.0,97354.0,0.12938164]
["bitfinex","BTCUSD",1732916563301,0.0115165,97355.0,97354.0,0.12938164]
["bitfinex","BTCUSD",1732916563505,0.1142325,97355.0,97354.0,0.13238164]
["bitfinex","BTCUSD",1732916568128,0.0115165,97355.0,97354.0,0.13238164]
["bitfinex","BTCUSD",1732916569454,0.01120439,97355.0,97354.0,0.13238164]
["bitfinex","BTCUSD",1732916570751,0.0017312,97355.0,97354.0,0.23509864]
["bitfinex","BTCUSD",1732916574805,0.0017312,97355.0,97354.0,0.33794385]
["bitfinex","BTCUSD",1732916575238,0.0017312,97355.0,97354.0,0.36094384]
["bitfinex","BTCUSD",1732916576297,0.0017312,97355.0,97354.0,0.35994384]
["bitfinex","BTCUSD",1732916576502,0.0017312,97355.0,97354.0,0.36094384]
["bitfinex","BTCUSD",1732916576707,0.0017312,97355.0,97354.0,0.36994384]
["bitfinex","BTCUSD",1732916577803,0.0017312,97355.0,97354.0,0.36594384]
["bitfinex","BTCUSD",1732916578241,0.0017312,97355.0,97354.0,0.37194384]
["bitfinex","BTCUSD",1732916578479,0.0017312,97355.0,97354.0,0.36294384]
["bitfinex","BTCUSD",1732916578686,0.0017312,97355.0,97354.0,0.41794811]
["bitfinex","BTCUSD",1732916578910,0.0017312,97355.0,97354.0,0.42494811]
["bitfinex","BTCUSD",1732916579192,0.0017312,97377.0,97356.0,0.122715]
["bitfinex","BTCUSD",1732916579437,0.0017312,97377.0,97376.0,0.125694]
["bitfinex","BTCUSD",1732916579638,0.0017312,97377.0,97376.0,0.35425524]
["bitfinex","BTCUSD",1732916579878,0.0017312,97377.0,97376.0,0.35425523]
["bitfinex","BTCUSD",1732916580089,0.0017312,97377.0,97376.0,0.35425522]
["bitfinex","BTCUSD",1732916580558,0.0017312,97377.0,97376.0,0.35473496]
["bitfinex","BTCUSD",1732916580766,0.0017312,97377.0,97376.0,0.35473495]
["bitfinex","BTCUSD",1732916581442,0.0017312,97377.0,97376.0,0.35473494]
["bitfinex","BTCUSD",1732916581898,0.0017312,97377.0,97376.0,0.37847329]
["bitfinex","BTCUSD",1732916582351,0.0017312,97377.0,97376.0,0.37847328]
["bitfinex","BTCUSD",1732916582567,0.0017312,97377.0,97376.0,0.37547328]
["bitfinex","BTCUSD",1732916582768,0.0017312,97377.0,97376.0,0.39047328]
["bitfinex","BTCUSD",1732916583621,0.0017312,97377.0,97376.0,0.39047327]
["bitfinex","BTCUSD",1732916584108,0.0017312,97377.0,97376.0,0.41119626]
["bitfinex","BTCUSD",1732916584347,0.0017312,97377.0,97376.0,0.41119625]
["bitfinex","BTCUSD",1732916584970,0.0017312,97377.0,97376.0,0.39619625]
["bitfinex","BTCUSD",1732916585174,0.0017312,97377.0,97376.0,0.40519625]
["bitfinex","BTCUSD",1732916585390,0.0017312,97377.0,97376.0,0.41419624]
["bitfinex","BTCUSD",1732916587053,0.0017312,97377.0,97376.0,0.41419623]
["bitfinex","BTCUSD",1732916588398,0.0017312,97377.0,97376.0,0.41419622]
["bitfinex","BTCUSD",1732916589468,0.0017312,97377.0,97376.0,0.41419621]
["bitfinex","BTCUSD",1732916591570,0.0017312,97377.0,97376.0,0.4141962]
["bitfinex","BTCUSD",1732916593524,0.0017312,97377.0,97376.0,0.41419619]
["bitfinex","BTCUSD",1732916597145,0.0017312,97377.0,97376.0,0.42419619]
["bitfinex","BTCUSD",1732916597303,0.0017312,97377.0,97376.0,0.42419618]
["bitfinex","BTCUSD",1732916598792,0.0007312,97377.0,97376.0,0.42419618]
["bitfinex","BTCUSD",1732916599007,0.0007312,97377.0,97376.0,0.42419617]
["bitfinex","BTCUSD",1732916601907,0.00164126,97382.0,97381.0,0.112689]
["bitfinex","BTCUSD",1732916602111,0.00170102,97382.0,97381.0,0.36364692]
["bitfinex","BTCUSD",1732916602360,0.00170102,97382.0,97381.0,0.36182982]
["bitfinex","BTCUSD",1732916603102,0.00170102,97382.0,97381.0,0.37082982]
["bitfinex","BTCUSD",1732916604348,0.00170102,97382.0,97381.0,0.37982981]
["bitfinex","BTCUSD",1732916607497,0.00170102,97382.0,97381.0,0.3798298]
["bitfinex","BTCUSD",1732916607939,0.00170102,97382.0,97381.0,0.2248298]
["bitfinex","BTCUSD",1732916608169,0.10438902,97382.0,97381.0,0.12214079]
["bitfinex","BTCUSD",1732916608345,0.00897895,97382.0,97381.0,0.12214079]
["bitfinex","BTCUSD",1732916608637,0.00897895,97382.0,97381.0,0.11314079]
["bitfinex","BTCUSD",1732916609112,0.23656695,97382.0,97381.0,0.11314079]
["bitfinex","BTCUSD",1732916609246,0.13387895,97382.0,97381.0,0.12214079]
["bitfinex","BTCUSD",1732916609454,0.13337895,97382.0,97381.0,0.10414079]
["bitfinex","BTCUSD",1732916609651,0.23606695,97382.0,97381.0,0.11314078]
["bitfinex","BTCUSD",1732916609884,0.23606695,97382.0,97381.0,0.01629557]
["bitfinex","BTCUSD",1732916610324,0.23606695,97382.0,97381.0,0.01029557]
["bitfinex","BTCUSD",1732916611083,0.23606695,97382.0,97381.0,0.01629557]
["bitfinex","BTCUSD",1732916611515,0.23606695,97382.0,97381.0,0.00729557]
["bitfinex","BTCUSD",1732916612176,0.23606695,97382.0,97381.0,0.01529557]
["bitfinex","BTCUSD",1732916612595,0.23606695,97382.0,97381.0,0.00129557]
["bitfinex","BTCUSD",1732916612799,0.23606695,97382.0,97381.0,0.00629557]
["bitfinex","BTCUSD",1732916613002,0.23606695,97382.0,97381.0,0.01529557]
["bitfinex","BTCUSD",1732916613228,0.23606695,97382.0,97381.0,0.00629557]
["bitfinex","BTCUSD",1732916613445,0.23606695,97382.0,97381.0,0.01029557]
["bitfinex","BTCUSD",1732916613652,0.23517571,97382.0,97381.0,0.01529557]
["bitfinex","BTCUSD",1732916613889,0.23410411,97382.0,97381.0,0.01529557]
["bitfinex","BTCUSD",1732916620709,0.10920411,97382.0,97381.0,0.01529557]
["bitfinex","BTCUSD",1732916623243,0.10920411,97382.0,97381.0,0.01702657]
["bitfinex","BTCUSD",1732916623999,0.11006961,97382.0,97381.0,0.01702657]
["bitfinex","BTCUSD",1732916628277,0.15646961,97382.0,97381.0,0.01702657]
["bitfinex","BTCUSD",1732916630573,0.11006961,97382.0,97381.0,0.01702657]
["bitfinex","BTCUSD",1732916643285,0.11006961,97382.0,97381.0,0.01702656]
["bitfinex","BTCUSD",1732916643492,0.23366961,97382.0,97381.0,0.01702656]
["bitfinex","BTCUSD",1732916644539,0.23366961,97382.0,97381.0,0.01202656]
["bitfinex","BTCUSD",1732916644970,0.23366961,97382.0,97381.0,0.01402656]
["bitfinex","BTCUSD",1732916645445,0.23366961,97382.0,97381.0,0.01202656]
["bitfinex","BTCUSD",1732916645673,0.23366961,97382.0,97381.0,0.00502656]
["bitfinex","BTCUSD",1732916646096,0.23366961,97382.0,97381.0,0.00902656]
["bitfinex","BTCUSD",1732916646529,0.23366961,97382.0,97381.0,0.00502656]
["bitfinex","BTCUSD",1732916646730,0.23366961,97382.0,97381.0,0.00902656]
["bitfinex","BTCUSD",1732916647697,0.24461921,97382.0,97381.0,0.00902656]
["bitfinex","BTCUSD",1732916653777,0.23366961,97382.0,97381.0,0.00902656]
["bitfinex","BTCUSD",1732916654022,0.11006961,97382.0,97381.0,0.00902656]
["bitfinex","BTCUSD",1732916655884,0.00738161,97382.0,97381.0,0.23756077]
["bitfinex","BTCUSD",1732916656133,0.0008655,97382.0,97381.0,0.23756076]
["bitfinex","BTCUSD",1732916656640,0.0008655,97382.0,97381.0,0.23756075]
["bitfinex","BTCUSD",1732916657111,0.0008655,97382.0,97381.0,0.23356074]
["bitfinex","BTCUSD",1732916657340,0.0008655,97382.0,97381.0,0.23856074]
["bitfinex","BTCUSD",1732916657572,0.0008655,97382.0,97381.0,0.23156074]
["bitfinex","BTCUSD",1732916657801,0.0008655,97382.0,97381.0,0.23356074]
["bitfinex","BTCUSD",1732916658262,0.0008655,97382.0,97381.0,0.23156074]
["bitfinex","BTCUSD",1732916658493,0.0008655,97382.0,97381.0,0.23456074]
["bitfinex","BTCUSD",1732916658950,0.0008655,97382.0,97381.0,0.24156074]
["bitfinex","BTCUSD",1732916659416,0.00742777,97382.0,97381.0,0.24156074]
["bitfinex","BTCUSD",1732916660821,0.00742777,97382.0,97381.0,0.24156073]
["bitfinex","BTCUSD",1732916666873,0.00742777,97382.0,97381.0,0.13887173]
["bitfinex","BTCUSD",1732916667575,0.00742777,97382.0,97381.0,0.12300272]
["bitfinex","BTCUSD",1732916667835,0.00742777,97382.0,97381.0,0.11414072]
["bitfinex","BTCUSD",1732916669837,0.00742777,97382.0,97381.0,0.13714072]
["bitfinex","BTCUSD",1732916670297,0.0008655,97382.0,97381.0,0.13714072]
["bitfinex","BTCUSD",1732916670523,0.0008655,97382.0,97381.0,0.13887172]
["bitfinex","BTCUSD",1732916671275,0.00745413,97382.0,97381.0,0.13887172]
["bitfinex","BTCUSD",1732916671894,0.11014213,97382.0,97381.0,0.13887172]
["bitfinex","BTCUSD",1732916673416,0.00745413,97382.0,97381.0,0.13887172]
["bitfinex","BTCUSD",1732916674301,0.11014213,97382.0,97381.0,0.13887172]
["bitfinex","BTCUSD",1732916674972,0.00745413,97382.0,97381.0,0.13887172]
["bitfinex","BTCUSD",1732916675444,0.00745413,97382.0,97381.0,0.13887171]
["bitfinex","BTCUSD",1732916675661,0.00745413,97382.0,97381.0,0.24156071]
["bitfinex","BTCUSD",1732916675869,0.0008655,97382.0,97381.0,0.24156071]
["bitfinex","BTCUSD",1732916676736,0.0008655,97382.0,97381.0,0.23456071]
["bitfinex","BTCUSD",1732916676949,0.0008655,97382.0,97381.0,0.23856071]
["bitfinex","BTCUSD",1732916677387,0.0008655,97382.0,97381.0,0.24156071]
["bitfinex","BTCUSD",1732916678018,0.0008655,97382.0,97381.0,0.23856071]
["bitfinex","BTCUSD",1732916678247,0.0008655,97382.0,97381.0,0.24256071]
["bitfinex","BTCUSD",1732916678659,0.0008655,97382.0,97381.0,0.23556071]
["bitfinex","BTCUSD",1732916679075,0.0008655,97382.0,97381.0,0.24456071]
["bitfinex","BTCUSD",1732916683174,0.0008655,97382.0,97381.0,0.2445607]
["bitfinex","BTCUSD",1732916685437,0.00745715,97382.0,97381.0,0.2445607]
["bitfinex","BTCUSD",1732916691162,0.00745715,97382.0,97381.0,0.24456069]
["bitfinex","BTCUSD",1732916692277,0.00745715,97382.0,97381.0,0.14187169]
["bitfinex","BTCUSD",1732916692492,0.11014515,97382.0,97381.0,0.14187169]
["bitfinex","BTCUSD",1732916697091,0.10964515,97382.0,97381.0,0.14187169]
["bitfinex","BTCUSD",1732916697520,0.00695715,97382.0,97381.0,0.14187169]
["bitfinex","BTCUSD",1732916698596,0.00695715,97382.0,97381.0,0.14187168]
["bitfinex","BTCUSD",1732916698806,0.0003655,97382.0,97381.0,0.24456068]
["bitfinex","BTCUSD",1732916699049,0.0003655,97382.0,97381.0,0.14187168]
["bitfinex","BTCUSD",1732916700158,0.0003655,97382.0,97381.0,0.24456068]
["bitfinex","BTCUSD",1732916705075,0.0003655,97382.0,97381.0,0.24456067]
["bitfinex","BTCUSD",1732916705290,0.0003655,97382.0,97381.0,0.37716067]
["bitfinex","BTCUSD",1732916705496,0.0003655,97382.0,97381.0,0.40924858]
["bitfinex","BTCUSD",1732916706205,0.0003655,97382.0,97381.0,0.40524858]
["bitfinex","BTCUSD",1732916706418,0.0003655,97382.0,97381.0,0.41124858]
["bitfinex","BTCUSD",1732916706644,0.0003655,97382.0,97381.0,0.40224858]
["bitfinex","BTCUSD",1732916706867,0.0003655,97382.0,97381.0,0.40524858]
["bitfinex","BTCUSD",1732916707073,0.0003655,97382.0,97381.0,0.40524857]
["bitfinex","BTCUSD",1732916707282,0.0003655,97382.0,97381.0,0.40424857]
["bitfinex","BTCUSD",1732916707493,0.0003655,97382.0,97381.0,0.41324857]
["bitfinex","BTCUSD",1732916711446,0.0068757,97383.0,97381.0,0.41324857]
["bitfinex","BTCUSD",1732916711447,0.0062412,97383.0,97382.0,0.125688]
["bitfinex","BTCUSD",1732916711679,0.0062412,97383.0,97382.0,0.26373384]
["bitfinex","BTCUSD",1732916711904,0.0062412,97383.0,97382.0,0.26191657]
["bitfinex","BTCUSD",1732916712652,0.0062412,97383.0,97382.0,0.26991657]
["bitfinex","BTCUSD",1732916713093,0.0062412,97383.0,97382.0,0.27891657]
["bitfinex","BTCUSD",1732916714261,0.0062412,97383.0,97382.0,0.27891656]
["bitfinex","BTCUSD",1732916717948,0.0071067,97383.0,97382.0,0.27891656]
["bitfinex","BTCUSD",1732916718867,0.0071067,97383.0,97382.0,0.27847832]
["bitfinex","BTCUSD",1732916730489,0.0071067,97383.0,97382.0,0.28020932]
["bitfinex","BTCUSD",1732916730706,0.1097937,97383.0,97382.0,0.12287165]
["bitfinex","BTCUSD",1732916730917,0.2321937,97383.0,97382.0,0.02002644]
["bitfinex","BTCUSD",1732916731128,0.23888063,97383.0,97382.0,0.02002644]
["bitfinex","BTCUSD",1732916731762,0.23888063,97383.0,97382.0,0.01202644]
["bitfinex","BTCUSD",1732916732021,0.23888063,97383.0,97382.0,0.01702644]
["bitfinex","BTCUSD",1732916732474,0.23888063,97383.0,97382.0,0.01202644]
["bitfinex","BTCUSD",1732916732911,0.23888063,97383.0,97382.0,0.01602644]
["bitfinex","BTCUSD",1732916733151,0.23888063,97383.0,97382.0,0.00702644]
["bitfinex","BTCUSD",1732916733567,0.23888063,97383.0,97382.0,0.01602644]
["bitfinex","BTCUSD",1732916733770,0.23888063,97383.0,97382.0,0.00702644]
["bitfinex","BTCUSD",1732916734392,0.23888063,97383.0,97382.0,0.01002644]
["bitfinex","BTCUSD",1732916736194,0.23888063,97383.0,97382.0,0.00602644]
["bitfinex","BTCUSD",1732916736911,0.23888063,97383.0,97382.0,0.00702644]
["bitfinex","BTCUSD",1732916741062,0.23888063,97383.0,97382.0,0.23555965]
["bitfinex","BTCUSD",1732916741063,0.01379363,97383.0,97382.0,0.23555965]
["bitfinex","BTCUSD",1732916741524,0.0071067,97383.0,97382.0,0.23555964]
["bitfinex","BTCUSD",1732916741967,0.0071067,97383.0,97382.0,0.23455964]
["bitfinex","BTCUSD",1732916742193,0.0071067,97383.0,97382.0,0.23555964]
["bitfinex","BTCUSD",1732916742623,0.0071067,97383.0,97382.0,0.23255964]
["bitfinex","BTCUSD",1732916742847,0.0071067,97383.0,97382.0,0.23155964]
["bitfinex","BTCUSD",1732916743067,0.0071067,97383.0,97382.0,0.24055964]
["bitfinex","BTCUSD",1732916743302,0.0071067,97383.0,97382.0,0.23155964]
["bitfinex","BTCUSD",1732916743872,0.0071067,97383.0,97382.0,0.23755964]
["bitfinex","BTCUSD",1732916744080,0.0071067,97383.0,97382.0,0.24655964]
["bitfinex","BTCUSD",1732916747806,0.0071067,97383.0,97382.0,0.24055964]
["bitfinex","BTCUSD",1732916748470,0.0071067,97383.0,97382.0,0.24655964]
["bitfinex","BTCUSD",1732916748904,0.0071067,97383.0,97382.0,0.24055964]
["bitfinex","BTCUSD",1732916749136,0.0071067,97383.0,97382.0,0.23155964]
["bitfinex","BTCUSD",1732916749585,0.0071067,97383.0,97382.0,0.24055964]
["bitfinex","BTCUSD",1732916749721,0.0071067,97383.0,97382.0,0.23155964]
["bitfinex","BTCUSD",1732916750129,0.0071067,97383.0,97382.0,0.23855964]
["bitfinex","BTCUSD",1732916750947,0.0071067,97383.0,97382.0,0.24755964]
["bitfinex","BTCUSD",1732916751556,0.0061067,97383.0,97382.0,0.24755964]
["bitfinex","BTCUSD",1732916754539,0.0061067,97383.0,97382.0,0.30255964]
["bitfinex","BTCUSD",1732916754751,0.0061067,97383.0,97382.0,0.38135964]
["bitfinex","BTCUSD",1732916755408,0.0061067,97383.0,97382.0,0.53135964]
["bitfinex","BTCUSD",1732916757792,0.0061067,97383.0,97382.0,0.53335964]
["bitfinex","BTCUSD",1732916759990,0.0054067,97383.0,97382.0,0.53335964]
["bitfinex","BTCUSD",1732916761921,0.0054067,97383.0,97382.0,0.53335963]
["bitfinex","BTCUSD",1732916769673,0.0054067,97383.0,97382.0,0.52435963]
["bitfinex","BTCUSD",1732916770133,0.0054067,97383.0,97382.0,0.56535491]
["bitfinex","BTCUSD",1732916770326,0.0054067,97383.0,97382.0,0.55635491]
["bitfinex","BTCUSD",1732916770774,0.0054067,97383.0,97382.0,0.56535491]
["bitfinex","BTCUSD",1732916771213,0.0054067,97383.0,97382.0,0.55635491]
["bitfinex","BTCUSD",1732916772597,0.0054067,97383.0,97382.0,0.56535491]
["bitfinex","BTCUSD",1732916785991,0.0054067,97383.0,97382.0,0.52035491]
["bitfinex","BTCUSD",1732916786269,0.0054067,97383.0,97382.0,0.25855491]
["bitfinex","BTCUSD",1732916786486,0.0054067,97383.0,97382.0,0.22655963]
["bitfinex","BTCUSD",1732916786929,0.01224104,97383.0,97382.0,0.22655963]
["bitfinex","BTCUSD",1732916787139,0.0054067,97383.0,97382.0,0.21561153]
["bitfinex","BTCUSD",1732916787375,0.01223443,97383.0,97382.0,0.20661153]
["bitfinex","BTCUSD",1732916787601,0.0002,97389.0,97388.0,0.102682]
["bitfinex","BTCUSD",1732916787829,0.0002,97389.0,97388.0,0.22982263]
["bitfinex","BTCUSD",1732916788245,0.0002,97389.0,97388.0,0.22982262]
["bitfinex","BTCUSD",1732916788459,0.0002,97389.0,97388.0,0.26188837]
["bitfinex","BTCUSD",1732916788883,0.0002,97389.0,97388.0,0.27688837]
["bitfinex","BTCUSD",1732916789524,0.0002,97389.0,97388.0,0.27088837]
["bitfinex","BTCUSD",1732916789748,0.0002,97389.0,97388.0,0.27888837]
["bitfinex","BTCUSD",1732916789963,0.0002,97389.0,97388.0,0.26988837]
["bitfinex","BTCUSD",1732916790874,0.0002,97389.0,97388.0,0.27888837]
["bitfinex","BTCUSD",1732916791095,0.0002,97389.0,97388.0,0.29098758]
["bitfinex","BTCUSD",1732916791523,0.0002,97389.0,97388.0,0.29998758]
["bitfinex","BTCUSD",1732916792462,0.0002,97389.0,97388.0,0.29098758]
["bitfinex","BTCUSD",1732916793376,0.0002,97389.0,97388.0,0.30205788]
["bitfinex","BTCUSD",1732916793864,0.0002,97389.0,97388.0,0.31105788]
["bitfinex","BTCUSD",1732916796674,0.0002,97389.0,97388.0,0.31105787]
["bitfinex","BTCUSD",1732916796893,0.0002,97389.0,97388.0,0.31516787]
["bitfinex","BTCUSD",1732916801849,0.0002,97389.0,97388.0,0.52246787]
["bitfinex","BTCUSD",1732916802104,0.0002,97389.0,97388.0,0.61416786]
["bitfinex","BTCUSD",1732916802792,0.0010655,97389.0,97388.0,0.61416786]
["bitfinex","BTCUSD",1732916803689,0.0010655,97389.0,97388.0,0.61416785]
["bitfinex","BTCUSD",1732916806818,0.0010655,97389.0,97388.0,0.60516785]
["bitfinex","BTCUSD",1732916807026,0.0010655,97389.0,97388.0,0.61416785]
["bitfinex","BTCUSD",1732916807276,0.0010655,97389.0,97388.0,0.60516785]
["bitfinex","BTCUSD",1732916807497,0.0010655,97389.0,97388.0,0.61416785]
["bitfinex","BTCUSD",1732916807711,0.0010655,97389.0,97388.0,0.61416784]
["bitfinex","BTCUSD",1732916808624,0.0008656,97393.0,97392.0,0.135677]
["bitfinex","BTCUSD",1732916808839,0.00092536,97393.0,97392.0,0.54640006]
["bitfinex","BTCUSD",1732916809062,0.00092536,97393.0,97392.0,0.54458333]
["bitfinex","BTCUSD",1732916809965,0.0008658,97399.0,97398.0,0.420671]
["bitfinex","BTCUSD",1732916810177,0.0008658,97399.0,97398.0,0.55687732]
["bitfinex","BTCUSD",1732916811263,0.0008658,97399.0,97398.0,0.55687731]
["bitfinex","BTCUSD",1732916811477,0.0008658,97399.0,97398.0,0.56587731]
["bitfinex","BTCUSD",1732916812397,0.0008658,97399.0,97398.0,0.56758757]
["bitfinex","BTCUSD",1732916812622,0.0008658,97399.0,97398.0,0.57658757]
["bitfinex","BTCUSD",1732916812849,0.0008658,97399.0,97398.0,0.58558757]
["bitfinex","BTCUSD",1732916813301,0.0008658,97399.0,97398.0,0.57658757]
["bitfinex","BTCUSD",1732916814409,0.0008658,97399.0,97398.0,0.58558757]
["bitfinex","BTCUSD",1732916814612,0.0008658,97399.0,97398.0,0.58558756]
["bitfinex","BTCUSD",1732916815235,0.0008658,97399.0,97398.0,0.59458756]
["bitfinex","BTCUSD",1732916817618,0.0008658,97399.0,97398.0,0.59458755]
["bitfinex","BTCUSD",1732916820778,0.0008658,97399.0,97398.0,0.58458755]
["bitfinex","BTCUSD",1732916820986,0.0008658,97399.0,97398.0,0.46958755]
["bitfinex","BTCUSD",1732916821203,0.0008658,97399.0,97398.0,0.46958754]
["bitfinex","BTCUSD",1732916822082,0.0008658,97402.0,97401.0,0.363868]
["bitfinex","BTCUSD",1732916822284,0.0008658,97402.0,97401.0,0.50007427]
["bitfinex","BTCUSD",1732916822699,0.0008658,97402.0,97401.0,0.50007426]
["bitfinex","BTCUSD",1732916823544,0.0008658,97402.0,97401.0,0.50907426]
["bitfinex","BTCUSD",1732916824520,0.0008658,97402.0,97401.0,0.51807426]
["bitfinex","BTCUSD",1732916828263,0.0008658,97402.0,97401.0,0.51871611]
["bitfinex","BTCUSD",1732916833603,0.0008658,97402.0,97401.0,0.5187161]
["bitfinex","BTCUSD",1732916834761,0.0008658,97402.0,97401.0,0.3687161]
["bitfinex","BTCUSD",1732916838811,0.0008658,97402.0,97401.0,0.36871609]
["bitfinex","BTCUSD",1732916840158,0.00019442,97429.0,97415.0,0.01]
["bitfinex","BTCUSD",1732916840383,0.00019442,97429.0,97428.0,0.125639]
["bitfinex","BTCUSD",1732916840612,0.00019442,97429.0,97428.0,0.23042134]
["bitfinex","BTCUSD",1732916841496,0.00019442,97429.0,97428.0,0.23042133]
["bitfinex","BTCUSD",1732916841709,0.00026809,97429.0,97428.0,0.23942133]
["bitfinex","BTCUSD",1732916842562,0.00026809,97429.0,97428.0,0.23942132]
["bitfinex","BTCUSD",1732916842794,0.0164468,97432.0,97431.0,0.135636]
["bitfinex","BTCUSD",1732916843066,0.0017312,97454.0,97431.0,0.135636]
["bitfinex","BTCUSD",1732916843067,0.0468312,97453.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732916843266,0.0017312,97453.0,97446.0,0.24028132]
["bitfinex","BTCUSD",1732916843494,0.0017312,97453.0,97446.0,0.23846521]
["bitfinex","BTCUSD",1732916844671,0.0017312,97453.0,97446.0,0.24346521]
["bitfinex","BTCUSD",1732916844890,0.0017312,97453.0,97446.0,0.23846521]
["bitfinex","BTCUSD",1732916845102,0.0017312,97453.0,97446.0,0.24746521]
["bitfinex","BTCUSD",1732916845321,0.0017312,97453.0,97446.0,0.25646521]
["bitfinex","BTCUSD",1732916845526,0.0017312,97453.0,97446.0,0.24940224]
["bitfinex","BTCUSD",1732916845741,0.0017312,97453.0,97446.0,0.25840223]
["bitfinex","BTCUSD",1732916846421,0.0017312,97453.0,97446.0,0.27876039]
["bitfinex","BTCUSD",1732916846584,0.0017312,97453.0,97446.0,0.27876038]
["bitfinex","BTCUSD",1732916846993,0.0017312,97453.0,97446.0,0.28989378]
["bitfinex","BTCUSD",1732916847147,0.0017312,97453.0,97446.0,0.28989377]
["bitfinex","BTCUSD",1732916848335,0.0017312,97453.0,97446.0,0.28989376]
["bitfinex","BTCUSD",1732916848927,0.0017312,97453.0,97446.0,0.28989375]
["bitfinex","BTCUSD",1732916850007,0.0017312,97453.0,97446.0,0.28989374]
["bitfinex","BTCUSD",1732916851634,0.0017312,97453.0,97446.0,0.28989373]
["bitfinex","BTCUSD",1732916853414,0.0017312,97453.0,97446.0,0.28989372]
["bitfinex","BTCUSD",1732916853561,0.0017312,97453.0,97446.0,0.28989371]
["bitfinex","BTCUSD",1732916853963,0.0017312,97453.0,97446.0,0.2898937]
["bitfinex","BTCUSD",1732916854552,0.0017312,97453.0,97446.0,0.28989369]
["bitfinex","BTCUSD",1732916857139,0.0017312,97453.0,97446.0,0.27989369]
["bitfinex","BTCUSD",1732916857352,0.1290312,97447.0,97446.0,0.25689368]
["bitfinex","BTCUSD",1732916857553,0.1290312,97447.0,97446.0,0.25689367]
["bitfinex","BTCUSD",1732916857755,0.1290312,97447.0,97446.0,0.25689366]
["bitfinex","BTCUSD",1732916857964,0.1290312,97447.0,97446.0,0.25689365]
["bitfinex","BTCUSD",1732916858191,0.1290312,97447.0,97446.0,0.24789364]
["bitfinex","BTCUSD",1732916858635,0.1290312,97447.0,97446.0,0.27089364]
["bitfinex","BTCUSD",1732916859086,0.1290312,97447.0,97446.0,0.26689364]
["bitfinex","BTCUSD",1732916859297,0.1290312,97447.0,97446.0,0.27589364]
["bitfinex","BTCUSD",1732916859567,0.1290312,97447.0,97446.0,0.27589363]
["bitfinex","BTCUSD",1732916861233,0.1290312,97447.0,97446.0,0.27589362]
["bitfinex","BTCUSD",1732916861459,0.1290312,97447.0,97446.0,0.27589361]
["bitfinex","BTCUSD",1732916862134,0.1290312,97447.0,97446.0,0.2758936]
["bitfinex","BTCUSD",1732916862746,0.1290312,97447.0,97446.0,0.27589359]
["bitfinex","BTCUSD",1732916863843,0.1290312,97447.0,97446.0,0.27589358]
["bitfinex","BTCUSD",1732916864759,0.1290312,97447.0,97446.0,0.27589357]
["bitfinex","BTCUSD",1732916866563,0.1290312,97447.0,97446.0,0.27589356]
["bitfinex","BTCUSD",1732916867454,0.1290312,97447.0,97446.0,0.27589355]
["bitfinex","BTCUSD",1732916868955,0.1290312,97447.0,97446.0,0.27589354]
["bitfinex","BTCUSD",1732916870018,0.1290312,97447.0,97446.0,0.27589353]
["bitfinex","BTCUSD",1732916871596,0.0505312,97447.0,97446.0,0.27589352]
["bitfinex","BTCUSD",1732916872466,0.0505312,97447.0,97446.0,0.27589351]
["bitfinex","BTCUSD",1732916872665,0.0505312,97447.0,97446.0,0.2758935]
["bitfinex","BTCUSD",1732916875593,0.0505312,97447.0,97446.0,0.27589349]
["bitfinex","BTCUSD",1732916876613,0.0505312,97447.0,97446.0,0.27589348]
["bitfinex","BTCUSD",1732916877632,0.0505312,97447.0,97446.0,0.27589347]
["bitfinex","BTCUSD",1732916878626,0.0505312,97447.0,97446.0,0.27589346]
["bitfinex","BTCUSD",1732916880446,0.0505312,97447.0,97446.0,0.27589345]
["bitfinex","BTCUSD",1732916882505,0.0505312,97447.0,97446.0,0.27589344]
["bitfinex","BTCUSD",1732916883713,0.0505312,97447.0,97446.0,0.27589343]
["bitfinex","BTCUSD",1732916885439,0.0505312,97447.0,97446.0,0.27589342]
["bitfinex","BTCUSD",1732916886465,0.0017312,97447.0,97446.0,0.40219341]
["bitfinex","BTCUSD",1732916886634,0.0017312,97447.0,97446.0,0.4021934]
["bitfinex","BTCUSD",1732916886851,0.0017312,97447.0,97446.0,0.40219338]
["bitfinex","BTCUSD",1732916887402,0.0017312,97447.0,97446.0,0.40219337]
["bitfinex","BTCUSD",1732916887608,0.0017312,97447.0,97446.0,0.39719336]
["bitfinex","BTCUSD",1732916887813,0.0017312,97447.0,97446.0,0.38819336]
["bitfinex","BTCUSD",1732916888369,0.0017312,97447.0,97446.0,0.4202371]
["bitfinex","BTCUSD",1732916888578,0.0017312,97447.0,97446.0,0.42023709]
["bitfinex","BTCUSD",1732916888824,0.0017312,97447.0,97446.0,0.42923708]
["bitfinex","BTCUSD",1732916889033,0.0017312,97447.0,97446.0,0.42023708]
["bitfinex","BTCUSD",1732916889476,0.0017312,97447.0,97446.0,0.43623707]
["bitfinex","BTCUSD",1732916889941,0.0017312,97447.0,97446.0,0.42923707]
["bitfinex","BTCUSD",1732916890141,0.0017312,97447.0,97446.0,0.43823707]
["bitfinex","BTCUSD",1732916890357,0.0017312,97447.0,97446.0,0.43823706]
["bitfinex","BTCUSD",1732916892423,0.0017312,97447.0,97446.0,0.43823705]
["bitfinex","BTCUSD",1732916893512,0.0017312,97447.0,97446.0,0.43823704]
["bitfinex","BTCUSD",1732916894093,0.0017312,97447.0,97446.0,0.43823703]
["bitfinex","BTCUSD",1732916894504,0.0017312,97447.0,97446.0,0.43823702]
["bitfinex","BTCUSD",1732916895360,0.0091035,97476.0,97448.0,0.718328]
["bitfinex","BTCUSD",1732916895558,0.0091035,97476.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732916895927,0.0091035,97476.0,97475.0,0.19099148]
["bitfinex","BTCUSD",1732916895928,1.1356035,97476.0,97475.0,0.19099148]
["bitfinex","BTCUSD",1732916896389,0.9765,97476.0,97475.0,0.37203669]
["bitfinex","BTCUSD",1732916896627,0.0155899,97481.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732916896860,0.0014636,97480.0,97479.0,0.29383269]
["bitfinex","BTCUSD",1732916897126,0.0014636,97480.0,97479.0,0.08840148]
["bitfinex","BTCUSD",1732916897357,0.00796944,97480.0,97479.0,0.19098748]
["bitfinex","BTCUSD",1732916897609,0.00796944,97480.0,97479.0,0.08840148]
["bitfinex","BTCUSD",1732916898569,0.05496944,97480.0,97479.0,0.09340148]
["bitfinex","BTCUSD",1732916899250,0.05496944,97480.0,97479.0,0.09332471]
["bitfinex","BTCUSD",1732916899734,0.05496944,97480.0,97479.0,0.09726108]
["bitfinex","BTCUSD",1732916899941,0.05496944,97480.0,97479.0,0.09724505]
["bitfinex","BTCUSD",1732916900150,0.05496944,97480.0,97479.0,0.00893637]
["bitfinex","BTCUSD",1732916900644,0.05496944,97480.0,97479.0,0.11152237]
["bitfinex","BTCUSD",1732916900879,0.05496944,97480.0,97479.0,0.11152236]
["bitfinex","BTCUSD",1732916902906,0.05496944,97480.0,97479.0,0.00893636]
["bitfinex","BTCUSD",1732916903118,0.05496944,97480.0,97479.0,0.11152236]
["bitfinex","BTCUSD",1732916903364,0.00796944,97480.0,97479.0,0.21436757]
["bitfinex","BTCUSD",1732916903574,0.00796944,97480.0,97479.0,0.21436756]
["bitfinex","BTCUSD",1732916903794,0.00796944,97480.0,97479.0,0.21436754]
["bitfinex","BTCUSD",1732916904287,0.00796944,97480.0,97479.0,0.21436753]
["bitfinex","BTCUSD",1732916904941,0.00796944,97480.0,97479.0,0.21436752]
["bitfinex","BTCUSD",1732916906505,0.00796944,97480.0,97479.0,0.21436751]
["bitfinex","BTCUSD",1732916907880,0.00796944,97480.0,97479.0,0.2143675]
["bitfinex","BTCUSD",1732916909921,0.00796944,97480.0,97479.0,0.21436749]
["bitfinex","BTCUSD",1732916910583,0.00796944,97480.0,97479.0,0.21436748]
["bitfinex","BTCUSD",1732916910797,0.00710394,97480.0,97479.0,0.21436748]
["bitfinex","BTCUSD",1732916912666,0.00883574,97480.0,97479.0,0.21436748]
["bitfinex","BTCUSD",1732916912887,0.00883574,97480.0,97479.0,0.21436747]
["bitfinex","BTCUSD",1732916914306,0.00883574,97480.0,97479.0,0.21436746]
["bitfinex","BTCUSD",1732916916877,0.00883574,97480.0,97479.0,0.21436745]
["bitfinex","BTCUSD",1732916917553,0.00883574,97480.0,97479.0,0.21436744]
["bitfinex","BTCUSD",1732916918357,0.00883574,97480.0,97479.0,0.11178144]
["bitfinex","BTCUSD",1732916918561,0.00883574,97480.0,97479.0,0.11178143]
["bitfinex","BTCUSD",1732916918804,0.00883574,97480.0,97479.0,0.21436743]
["bitfinex","BTCUSD",1732916919605,0.00883574,97480.0,97479.0,0.21436742]
["bitfinex","BTCUSD",1732916920257,0.00853574,97480.0,97479.0,0.21436742]
["bitfinex","BTCUSD",1732916921573,0.00853574,97480.0,97479.0,0.21436741]
["bitfinex","BTCUSD",1732916922662,0.00853574,97480.0,97479.0,0.2143674]
["bitfinex","BTCUSD",1732916923463,0.00853574,97480.0,97479.0,0.21436739]
["bitfinex","BTCUSD",1732916923691,0.11112074,97480.0,97479.0,0.00893618]
["bitfinex","BTCUSD",1732916924521,0.00853574,97480.0,97479.0,0.00893618]
["bitfinex","BTCUSD",1732916924718,0.00853574,97480.0,97479.0,0.00980208]
["bitfinex","BTCUSD",1732916928465,0.11112074,97480.0,97479.0,0.00980208]
["bitfinex","BTCUSD",1732916931942,0.11112074,97480.0,97479.0,0.00980207]
["bitfinex","BTCUSD",1732916935589,0.00853574,97480.0,97479.0,0.00980207]
["bitfinex","BTCUSD",1732916936042,0.11112074,97480.0,97479.0,0.00980207]
["bitfinex","BTCUSD",1732916936683,0.00853574,97480.0,97479.0,0.00980207]
["bitfinex","BTCUSD",1732916940742,0.11112074,97480.0,97479.0,0.00980207]
["bitfinex","BTCUSD",1732916943650,0.00853574,97480.0,97479.0,0.00980207]
["bitfinex","BTCUSD",1732916945987,0.00853574,97480.0,97479.0,0.11238807]
["bitfinex","BTCUSD",1732916946852,0.00853574,97480.0,97479.0,0.11238806]
["bitfinex","BTCUSD",1732916947516,0.00853574,97480.0,97479.0,0.11238805]
["bitfinex","BTCUSD",1732916949917,0.00853574,97480.0,97479.0,0.00980205]
["bitfinex","BTCUSD",1732916950144,0.00853574,97480.0,97479.0,0.00980204]
["bitfinex","BTCUSD",1732916950596,0.00853574,97480.0,97479.0,0.11238804]
["bitfinex","BTCUSD",1732916951250,0.00853574,97480.0,97479.0,0.11238803]
["bitfinex","BTCUSD",1732916952960,0.00853574,97480.0,97479.0,0.11238802]
["bitfinex","BTCUSD",1732916955861,0.00853574,97480.0,97479.0,0.00980202]
["bitfinex","BTCUSD",1732916956785,0.11112074,97480.0,97479.0,0.00980202]
["bitfinex","BTCUSD",1732916957011,0.00853574,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916958097,0.11112074,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916958311,0.00853574,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916961443,0.11112074,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916963324,0.26112074,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916963534,0.40136003,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916963750,0.46734085,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916963964,0.47837937,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916964224,0.39705926,97480.0,97479.0,0.00980201]
["bitfinex","BTCUSD",1732916964448,0.39705926,97480.0,97479.0,0.00280201]
["bitfinex","BTCUSD",1732916964677,0.53530302,97480.0,97479.0,0.00280201]
["bitfinex","BTCUSD",1732916965143,0.39705926,97480.0,97479.0,0.00280201]
["bitfinex","BTCUSD",1732916965789,0.39705926,97480.0,97479.0,0.00480201]
["bitfinex","BTCUSD",1732916966231,0.48917809,97480.0,97479.0,0.00580201]
["bitfinex","BTCUSD",1732916966656,0.48917809,97480.0,97479.0,0.004802]
["bitfinex","BTCUSD",1732916967362,0.39705926,97480.0,97479.0,0.004802]
["bitfinex","BTCUSD",1732916969149,0.27215926,97480.0,97479.0,0.004802]
["bitfinex","BTCUSD",1732916970278,0.26112074,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916974301,1.23762074,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916986444,1.3404522,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916986672,0.3639522,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916986900,0.26112074,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916987104,0.46962074,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916987311,1.23762074,97480.0,97479.0,0.002802]
["bitfinex","BTCUSD",1732916987521,0.31022074,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916987938,0.44832019,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916988156,0.44931106,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916988353,0.31122074,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916988579,0.31022074,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916989008,0.31122074,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916989205,0.52648703,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916990142,1.87992737,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916990369,0.90342737,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916991446,0.90334758,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916995596,1.87984758,97480.0,97479.0,0.00280199]
["bitfinex","BTCUSD",1732916998440,0.01,97472.0,97447.0,0.04830942]
["bitfinex","BTCUSD",1732916998655,0.102618,97448.0,97447.0,0.04830942]
["bitfinex","BTCUSD",1732916999109,0.10798309,97448.0,97447.0,0.05024551]
["bitfinex","BTCUSD",1732916999940,0.10858064,97448.0,97447.0,0.05024551]
["bitfinex","BTCUSD",1732917000841,0.10858064,97448.0,97447.0,0.05924551]
["bitfinex","BTCUSD",1732917001723,0.10858064,97448.0,97447.0,0.06424551]
["bitfinex","BTCUSD",1732917002346,0.00596264,97448.0,97447.0,0.06424551]
["bitfinex","BTCUSD",1732917002563,0.10858064,97448.0,97447.0,0.06424551]
["bitfinex","BTCUSD",1732917004506,0.10858064,97448.0,97447.0,0.06511141]
["bitfinex","BTCUSD",1732917005829,0.00596264,97448.0,97447.0,0.06511141]
["bitfinex","BTCUSD",1732917006030,0.00596264,97448.0,97447.0,0.16773041]
["bitfinex","BTCUSD",1732917006250,0.00596264,97448.0,97447.0,0.06511141]
["bitfinex","BTCUSD",1732917006874,0.00596264,97448.0,97447.0,0.16773041]
["bitfinex","BTCUSD",1732917007076,0.00596264,97448.0,97447.0,0.06511141]
["bitfinex","BTCUSD",1732917007229,0.00596264,97448.0,97447.0,0.08430419]
["bitfinex","BTCUSD",1732917008945,0.00596264,97448.0,97447.0,0.18692319]
["bitfinex","BTCUSD",1732917014319,0.00596264,97448.0,97447.0,0.18637876]
["bitfinex","BTCUSD",1732917015883,0.00769504,97448.0,97447.0,0.18637876]
["bitfinex","BTCUSD",1732917021994,0.00769504,97448.0,97447.0,0.16716804]
["bitfinex","BTCUSD",1732917022200,0.00769504,97448.0,97447.0,0.18640562]
["bitfinex","BTCUSD",1732917022409,0.00769504,97448.0,97447.0,0.18640561]
["bitfinex","BTCUSD",1732917023045,0.00769504,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917023941,0.00232995,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917024149,0.00785946,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917024393,0.00232995,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917024665,0.00786066,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917024877,0.00232995,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917025094,0.00786066,97448.0,97447.0,0.18640571]
["bitfinex","BTCUSD",1732917025307,0.00232995,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917025555,0.00786066,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917025767,0.00232995,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917025987,0.00786066,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917026190,0.00232995,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917026621,0.00786066,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917026834,0.00232995,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917028215,0.00786977,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917028492,0.00232995,97448.0,97447.0,0.18640582]
["bitfinex","BTCUSD",1732917028724,0.00553982,97448.0,97447.0,0.08378839]
["bitfinex","BTCUSD",1732917028945,0.03,97450.0,97447.0,0.18640739]
["bitfinex","BTCUSD",1732917029164,0.03,97450.0,97447.0,0.16776558]
["bitfinex","BTCUSD",1732917029165,0.00509351,97448.0,97447.0,0.16776558]
["bitfinex","BTCUSD",1732917029374,0.03,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732917029610,0.03,97450.0,97449.0,0.0192404]
["bitfinex","BTCUSD",1732917029839,0.03,97450.0,97449.0,0.02061411]
["bitfinex","BTCUSD",1732917030941,0.03,97450.0,97449.0,0.02961411]
["bitfinex","BTCUSD",1732917031167,0.132616,97450.0,97449.0,0.02961411]
["bitfinex","BTCUSD",1732917031348,0.03,97450.0,97449.0,0.02961411]
["bitfinex","BTCUSD",1732917031824,0.03,97450.0,97449.0,0.0296155]
["bitfinex","BTCUSD",1732917032064,0.03,97450.0,97449.0,0.0346155]
["bitfinex","BTCUSD",1732917032352,0.132616,97450.0,97449.0,0.0256155]
["bitfinex","BTCUSD",1732917032576,0.282616,97450.0,97449.0,0.0336155]
["bitfinex","BTCUSD",1732917033026,0.282616,97450.0,97449.0,0.0286155]
["bitfinex","BTCUSD",1732917033235,0.282616,97450.0,97449.0,0.01237371]
["bitfinex","BTCUSD",1732917033662,0.29357677,97450.0,97449.0,0.01237371]
["bitfinex","BTCUSD",1732917033872,0.29357677,97450.0,97449.0,0.00437371]
["bitfinex","BTCUSD",1732917034326,0.43162523,97450.0,97449.0,0.01037371]
["bitfinex","BTCUSD",1732917034532,0.29357677,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917034752,0.79338243,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917035007,0.69055097,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917035438,0.69055097,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917036101,0.87329618,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917036321,0.88558923,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917036964,0.89558923,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917037608,1.12551159,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917038652,0.89558923,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917039343,0.89645543,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917039759,1.08031479,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917040680,0.89645543,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917042249,0.55648123,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917042711,0.69430302,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917044574,0.55648123,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917047761,0.64831724,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917048199,0.64831724,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917048820,0.64931724,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917049053,0.65131724,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917049252,0.65031724,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917049477,0.65131724,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917050298,0.64931724,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917051171,0.65131724,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917052634,0.55948123,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917054933,0.65131724,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917055126,0.55948123,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917055359,0.30973602,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917055608,0.15973602,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917057036,0.30973602,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917057244,0.30673602,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917057660,0.30873602,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917057990,0.30973602,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917060229,0.30873602,97450.0,97449.0,0.00237371]
["bitfinex","BTCUSD",1732917060637,1.28573602,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917060838,1.28773602,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917061097,1.28673602,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917061298,1.28773602,97450.0,97449.0,0.00137371]
["bitfinex","BTCUSD",1732917063321,0.25262,97446.0,97445.0,0.08103381]
["bitfinex","BTCUSD",1732917063771,0.26553436,97446.0,97445.0,0.08103381]
["bitfinex","BTCUSD",1732917063975,0.26553436,97446.0,97445.0,0.08240752]
["bitfinex","BTCUSD",1732917064630,0.26653436,97446.0,97445.0,0.08240752]
["bitfinex","BTCUSD",1732917065052,0.26753436,97446.0,97445.0,0.08240752]
["bitfinex","BTCUSD",1732917066575,0.01491436,97446.0,97445.0,0.08240752]
["bitfinex","BTCUSD",1732917067069,0.11753436,97446.0,97445.0,0.08240752]
["bitfinex","BTCUSD",1732917067282,0.26753436,97446.0,97445.0,0.08240752]
["bitfinex","BTCUSD",1732917067497,0.26753436,97446.0,97445.0,0.23282852]
["bitfinex","BTCUSD",1732917067498,0.16391436,97446.0,97445.0,0.23282852]
["bitfinex","BTCUSD",1732917067731,0.16391436,97446.0,97445.0,0.25204274]
["bitfinex","BTCUSD",1732917067959,0.16291436,97446.0,97445.0,0.25204274]
["bitfinex","BTCUSD",1732917068176,0.16291436,97446.0,97445.0,0.25304274]
["bitfinex","BTCUSD",1732917068621,0.01291436,97446.0,97445.0,0.23382852]
["bitfinex","BTCUSD",1732917068849,0.01291436,97446.0,97445.0,0.23482852]
["bitfinex","BTCUSD",1732917069068,0.01242452,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732917069488,0.01076226,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732917071261,0.00146375,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732917071490,0.01077504,97449.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732917072343,0.01077504,97449.0,97448.0,0.103618]
["bitfinex","BTCUSD",1732917072560,0.01077504,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1732917072972,0.01077504,97449.0,97448.0,0.103618]
["bitfinex","BTCUSD",1732917073400,0.01077504,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1732917074026,0.01077504,97449.0,97448.0,0.103618]
["bitfinex","BTCUSD",1732917074246,0.01077504,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1732917074484,0.00146375,97450.0,97448.0,0.0027318]
["bitfinex","BTCUSD",1732917074692,0.01078872,97449.0,97448.0,0.0027318]
["bitfinex","BTCUSD",1732917076249,0.11340572,97449.0,97448.0,0.0027318]
["bitfinex","BTCUSD",1732917076477,0.26340572,97449.0,97448.0,0.0027318]
["bitfinex","BTCUSD",1732917078901,0.26340572,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917086240,0.26513752,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917100595,0.35728948,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917103496,0.35733406,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917108724,0.35733079,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917109201,0.40342743,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917109426,0.35733226,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917109869,0.39352648,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917112503,0.35733226,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917113580,0.26513752,97449.0,97448.0,0.00364816]
["bitfinex","BTCUSD",1732917115066,0.26513752,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917115285,0.26613752,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917115505,0.26713752,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917116799,0.40542126,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917117028,0.26713752,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917117712,0.40542126,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917118129,0.50825272,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917118333,0.36996898,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917118540,0.50825272,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917118765,0.40542126,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917118974,0.4054511,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917120046,0.35935157,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917120286,0.26713752,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917120939,0.35935157,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917121639,0.26713752,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917123705,0.26711248,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917125779,0.40547983,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917126182,0.26711248,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917128114,0.4054859,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917128523,0.60764023,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917129240,0.26711248,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917130526,0.60765941,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917130931,0.26711248,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917131779,0.79220819,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917131994,0.60771264,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917132442,0.79229433,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917132778,0.60774175,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917137549,0.79240647,97449.0,97448.0,0.00264816]
["bitfinex","BTCUSD",1732917139145,0.79240647,97449.0,97448.0,0.00221385]
["bitfinex","BTCUSD",1732917140097,0.60781449,97449.0,97448.0,0.00221385]
["bitfinex","BTCUSD",1732917141174,0.79243338,97449.0,97448.0,0.00221385]
["bitfinex","BTCUSD",1732917142737,0.60786346,97449.0,97448.0,0.00221385]
["bitfinex","BTCUSD",1732917143132,0.79248751,97449.0,97448.0,0.00221385]
["bitfinex","BTCUSD",1732917146109,0.50524646,97449.0,97448.0,0.12731385]
["bitfinex","BTCUSD",1732917146324,0.01449548,97449.0,97448.0,0.33277705]
["bitfinex","BTCUSD",1732917146555,0.01449548,97449.0,97448.0,0.35577705]
["bitfinex","BTCUSD",1732917146815,0.0037318,97449.0,97448.0,0.37502041]
["bitfinex","BTCUSD",1732917147054,0.0027318,97449.0,97448.0,0.3750204]
["bitfinex","BTCUSD",1732917147301,0.09236987,97476.0,97449.0,0.033]
["bitfinex","BTCUSD",1732917147506,0.9765,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732917147732,0.0065088,97475.0,97474.0,0.307772]
["bitfinex","BTCUSD",1732917147941,0.9765,97479.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732917148783,0.9765,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1732917149008,0.9765,97479.0,97476.0,0.307766]
["bitfinex","BTCUSD",1732917149222,0.9765,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1732917149429,0.9765,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732917150266,0.9765,97479.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732917150757,0.9765,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1732917150931,0.9765,97479.0,97478.0,0.103587]
["bitfinex","BTCUSD",1732917151269,0.9765,97479.0,97478.0,0.183387]
["bitfinex","BTCUSD",1732917151480,0.9765,97479.0,97478.0,0.230487]
["bitfinex","BTCUSD",1732917151711,0.9765,97479.0,97478.0,0.33333221]
["bitfinex","BTCUSD",1732917151918,0.00179154,97480.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732917153292,0.00179154,97480.0,97479.0,0.185386]
["bitfinex","BTCUSD",1732917153981,0.00179154,97480.0,97479.0,0.229486]
["bitfinex","BTCUSD",1732917155574,0.00179154,97480.0,97479.0,0.231486]
["bitfinex","BTCUSD",1732917155762,0.00179154,97480.0,97479.0,0.232486]
["bitfinex","BTCUSD",1732917155993,0.00179154,97480.0,97479.0,0.230486]
["bitfinex","BTCUSD",1732917156200,0.00179154,97480.0,97479.0,0.232486]
["bitfinex","BTCUSD",1732917156409,0.00179154,97480.0,97479.0,0.231486]
["bitfinex","BTCUSD",1732917156624,0.00179154,97480.0,97479.0,0.232486]
["bitfinex","BTCUSD",1732917157075,0.00179154,97480.0,97479.0,0.229486]
["bitfinex","BTCUSD",1732917157257,0.00179154,97480.0,97479.0,0.234486]
["bitfinex","BTCUSD",1732917157959,0.00179154,97480.0,97479.0,0.33933121]
["bitfinex","BTCUSD",1732917159782,0.00179154,97480.0,97479.0,0.35035718]
["bitfinex","BTCUSD",1732917163053,0.00179154,97480.0,97479.0,0.35127335]
["bitfinex","BTCUSD",1732917168871,0.00119763,97480.0,97479.0,0.35127335]
["bitfinex","BTCUSD",1732917176140,0.10378263,97480.0,97479.0,0.00791617]
["bitfinex","BTCUSD",1732917176597,0.10938522,97480.0,97479.0,0.00791617]
["bitfinex","BTCUSD",1732917177792,0.10938522,97480.0,97479.0,0.00591617]
["bitfinex","BTCUSD",1732917178007,0.10938522,97480.0,97479.0,0.00091617]
["bitfinex","BTCUSD",1732917178224,0.10938522,97480.0,97479.0,0.00291613]
["bitfinex","BTCUSD",1732917178901,0.10938522,97480.0,97479.0,0.00691613]
["bitfinex","BTCUSD",1732917179550,0.10938522,97480.0,97479.0,0.00491613]
["bitfinex","BTCUSD",1732917179999,0.10938522,97480.0,97479.0,0.00591613]
["bitfinex","BTCUSD",1732917180448,0.10938522,97480.0,97479.0,0.00091613]
["bitfinex","BTCUSD",1732917180686,0.10938522,97480.0,97479.0,0.00191613]
["bitfinex","BTCUSD",1732917181233,0.25938522,97480.0,97479.0,0.00491613]
["bitfinex","BTCUSD",1732917181463,0.25938522,97480.0,97479.0,0.00191613]
["bitfinex","BTCUSD",1732917181684,0.25938522,97480.0,97479.0,0.00491613]
["bitfinex","BTCUSD",1732917184140,0.25928686,97480.0,97479.0,0.00491613]
["bitfinex","BTCUSD",1732917186954,0.25928686,97480.0,97479.0,0.00091613]
["bitfinex","BTCUSD",1732917187185,0.25928686,97480.0,97479.0,0.00391613]
["bitfinex","BTCUSD",1732917187645,0.25928686,97480.0,97479.0,0.00291613]
["bitfinex","BTCUSD",1732917189082,0.25928686,97480.0,97479.0,0.00391613]
["bitfinex","BTCUSD",1732917190460,0.25928686,97480.0,97479.0,0.05191613]
["bitfinex","BTCUSD",1732917194496,0.25928686,97480.0,97479.0,0.05191612]
["bitfinex","BTCUSD",1732917197281,0.10928686,97480.0,97479.0,0.05191612]
["bitfinex","BTCUSD",1732917197717,0.25928686,97480.0,97479.0,0.05191612]
["bitfinex","BTCUSD",1732917199104,0.00670186,97480.0,97479.0,0.05191612]
["bitfinex","BTCUSD",1732917199362,0.15670186,97480.0,97479.0,0.05191612]
["bitfinex","BTCUSD",1732917199585,0.15670186,97480.0,97479.0,0.28034733]
["bitfinex","BTCUSD",1732917199807,0.15670186,97480.0,97479.0,0.35964733]
["bitfinex","BTCUSD",1732917200022,0.15670186,97480.0,97479.0,0.35964732]
["bitfinex","BTCUSD",1732917200678,0.00670186,97480.0,97479.0,0.35964732]
["bitfinex","BTCUSD",1732917200895,0.00109927,97480.0,97479.0,0.35964731]
["bitfinex","BTCUSD",1732917201598,0.00109927,97480.0,97479.0,0.36051291]
["bitfinex","BTCUSD",1732917201840,0.0147184,97481.0,97479.0,0.25792691]
["bitfinex","BTCUSD",1732917202062,0.0147184,97481.0,97480.0,0.20543021]
["bitfinex","BTCUSD",1732917202293,0.0147184,97481.0,97480.0,0.20634631]
["bitfinex","BTCUSD",1732917204082,0.0147184,97481.0,97480.0,0.2063463]
["bitfinex","BTCUSD",1732917204370,0.0147184,97481.0,97480.0,0.2083463]
["bitfinex","BTCUSD",1732917204823,0.0147184,97481.0,97480.0,0.2313463]
["bitfinex","BTCUSD",1732917205040,0.0147184,97481.0,97480.0,0.2293463]
["bitfinex","BTCUSD",1732917205443,0.0147184,97481.0,97480.0,0.2313463]
["bitfinex","BTCUSD",1732917205665,0.0147184,97481.0,97480.0,0.2293463]
["bitfinex","BTCUSD",1732917206339,0.0147184,97481.0,97480.0,0.2313463]
["bitfinex","BTCUSD",1732917207042,0.0147184,97481.0,97480.0,0.2363463]
["bitfinex","BTCUSD",1732917214139,0.0164502,97481.0,97480.0,0.2363463]
["bitfinex","BTCUSD",1732917216184,0.0164502,97481.0,97480.0,0.3666463]
["bitfinex","BTCUSD",1732917216394,0.0164502,97481.0,97480.0,0.36664629]
["bitfinex","BTCUSD",1732917217347,0.0164502,97481.0,97480.0,0.36164629]
["bitfinex","BTCUSD",1732917217525,0.0164502,97481.0,97480.0,0.36664629]
["bitfinex","BTCUSD",1732917217958,0.0164502,97481.0,97480.0,0.36864629]
["bitfinex","BTCUSD",1732917218619,0.0164502,97481.0,97480.0,0.36864628]
["bitfinex","BTCUSD",1732917219045,0.0164502,97481.0,97480.0,0.36664628]
["bitfinex","BTCUSD",1732917219497,0.0164502,97481.0,97480.0,0.36964628]
["bitfinex","BTCUSD",1732917225667,0.0164502,97481.0,97480.0,0.37051218]
["bitfinex","BTCUSD",1732917228508,0.0164502,97481.0,97480.0,0.37051217]
["bitfinex","BTCUSD",1732917229695,0.0164502,97481.0,97480.0,0.26691217]
["bitfinex","BTCUSD",1732917229911,0.0164502,97481.0,97480.0,0.21721217]
["bitfinex","BTCUSD",1732917238032,0.0164502,97481.0,97480.0,0.01178196]
["bitfinex","BTCUSD",1732917238249,0.1190342,97481.0,97480.0,0.01178196]
["bitfinex","BTCUSD",1732917238741,0.12384163,97481.0,97480.0,0.01178196]
["bitfinex","BTCUSD",1732917249993,0.19914163,97481.0,97480.0,0.01178196]
["bitfinex","BTCUSD",1732917253101,0.12384163,97481.0,97480.0,0.01178196]
["bitfinex","BTCUSD",1732917260322,0.27384163,97481.0,97480.0,0.01178196]
["bitfinex","BTCUSD",1732917272031,0.02125763,97481.0,97480.0,0.05918196]
["bitfinex","BTCUSD",1732917272261,0.02125763,97481.0,97480.0,0.24366696]
["bitfinex","BTCUSD",1732917272939,0.0164502,97481.0,97480.0,0.24366695]
["bitfinex","BTCUSD",1732917278416,0.0164502,97481.0,97480.0,0.24271519]
["bitfinex","BTCUSD",1732917278629,0.0164502,97481.0,97480.0,0.26571519]
["bitfinex","BTCUSD",1732917286434,0.0164502,97481.0,97480.0,0.26571518]
["bitfinex","BTCUSD",1732917288271,0.0164502,97481.0,97480.0,0.2653973]
["bitfinex","BTCUSD",1732917290853,0.0164502,97481.0,97480.0,0.1834973]
["bitfinex","BTCUSD",1732917298313,0.0164502,97481.0,97480.0,0.1831793]
["bitfinex","BTCUSD",1732917299270,0.0164502,97481.0,97480.0,0.1357793]
["bitfinex","BTCUSD",1732917299497,0.0164502,97481.0,97480.0,0.3857793]
["bitfinex","BTCUSD",1732917306957,0.1190342,97481.0,97480.0,0.2601943]
["bitfinex","BTCUSD",1732917307182,0.12385097,97481.0,97480.0,0.2601943]
["bitfinex","BTCUSD",1732917308326,0.12385097,97481.0,97480.0,0.25987642]
["bitfinex","BTCUSD",1732917308801,0.12385097,97481.0,97480.0,0.25924242]
["bitfinex","BTCUSD",1732917310929,0.17135097,97481.0,97480.0,0.25924242]
["bitfinex","BTCUSD",1732917312809,0.32135097,97481.0,97480.0,0.25924242]
["bitfinex","BTCUSD",1732917313928,0.51679618,97481.0,97480.0,0.25924242]
["bitfinex","BTCUSD",1732917314139,1.64161522,97481.0,97480.0,0.25924242]
["bitfinex","BTCUSD",1732917314428,1.50329618,97481.0,97480.0,0.25924242]
["bitfinex","BTCUSD",1732917314647,1.50329618,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917314879,1.50429618,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917315606,1.61012764,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917316064,0.63362764,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917316304,0.62962764,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917316544,0.8599283,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917316763,0.71104398,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917317402,0.52679618,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917317618,0.66493729,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917318067,0.64493729,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917318289,0.51079618,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917318529,0.27785097,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917320071,0.47342671,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917320279,0.27785097,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917321213,1.25435097,97481.0,97480.0,0.25178194]
["bitfinex","BTCUSD",1732917327717,1.25435097,97481.0,97480.0,0.29858194]
["bitfinex","BTCUSD",1732917327718,1.00176697,97481.0,97480.0,0.29858194]
["bitfinex","BTCUSD",1732917327925,1.00176697,97481.0,97480.0,0.40116694]
["bitfinex","BTCUSD",1732917327926,0.02526697,97481.0,97480.0,0.40116694]
["bitfinex","BTCUSD",1732917328413,0.0164502,97481.0,97480.0,0.40084906]
["bitfinex","BTCUSD",1732917328882,0.0174502,97481.0,97480.0,0.40021506]
["bitfinex","BTCUSD",1732917329116,0.0164502,97481.0,97480.0,0.40021506]
["bitfinex","BTCUSD",1732917329329,0.0164502,97481.0,97480.0,0.40521506]
["bitfinex","BTCUSD",1732917330858,0.0164502,97481.0,97480.0,0.40721506]
["bitfinex","BTCUSD",1732917332901,0.9929502,97481.0,97480.0,0.40721506]
["bitfinex","BTCUSD",1732917333330,0.99793382,97481.0,97480.0,0.40721506]
["bitfinex","BTCUSD",1732917334023,0.99793382,97481.0,97480.0,0.48751506]
["bitfinex","BTCUSD",1732917334246,0.02143382,97481.0,97480.0,0.48751506]
["bitfinex","BTCUSD",1732917334723,0.0164502,97481.0,97480.0,0.48751506]
["bitfinex","BTCUSD",1732917339871,0.0164502,97481.0,97480.0,0.48838096]
["bitfinex","BTCUSD",1732917348535,0.0164502,97481.0,97480.0,0.48806296]
["bitfinex","BTCUSD",1732917348973,0.0164502,97481.0,97480.0,0.48833249]
["bitfinex","BTCUSD",1732917349187,0.0164502,97481.0,97480.0,0.5911777]
["bitfinex","BTCUSD",1732917350090,0.0164502,97481.0,97480.0,0.6141777]
["bitfinex","BTCUSD",1732917352947,0.0164502,97481.0,97480.0,0.62511101]
["bitfinex","BTCUSD",1732917358495,0.0164502,97481.0,97480.0,0.62447514]
["bitfinex","BTCUSD",1732917361831,0.0164502,97481.0,97480.0,0.60147514]
["bitfinex","BTCUSD",1732917369980,0.0164502,97481.0,97480.0,0.59947514]
["bitfinex","BTCUSD",1732917370220,0.0164502,97481.0,97480.0,0.59447514]
["bitfinex","BTCUSD",1732917370472,0.0164502,97481.0,97480.0,0.59947514]
["bitfinex","BTCUSD",1732917370682,0.0164502,97481.0,97480.0,0.59447514]
["bitfinex","BTCUSD",1732917371194,0.0164502,97481.0,97480.0,0.59747514]
["bitfinex","BTCUSD",1732917371847,0.0164502,97481.0,97480.0,0.59447514]
["bitfinex","BTCUSD",1732917372050,0.0164502,97481.0,97480.0,0.60347514]
["bitfinex","BTCUSD",1732917372480,0.0164502,97481.0,97480.0,0.61047514]
["bitfinex","BTCUSD",1732917375588,0.0164502,97481.0,97480.0,0.60347514]
["bitfinex","BTCUSD",1732917375815,0.0164502,97481.0,97480.0,0.60247514]
["bitfinex","BTCUSD",1732917376230,0.0164502,97481.0,97480.0,0.61147514]
["bitfinex","BTCUSD",1732917378581,0.0164502,97481.0,97480.0,0.61084094]
["bitfinex","BTCUSD",1732917381512,0.0164502,97481.0,97480.0,0.48374094]
["bitfinex","BTCUSD",1732917386228,0.0164502,97481.0,97480.0,0.37022263]
["bitfinex","BTCUSD",1732917386696,0.0164502,97481.0,97480.0,0.47280763]
["bitfinex","BTCUSD",1732917386921,0.0164502,97481.0,97480.0,0.37022263]
["bitfinex","BTCUSD",1732917387401,0.0164502,97481.0,97480.0,0.47280763]
["bitfinex","BTCUSD",1732917387622,0.0164502,97481.0,97480.0,0.47119339]
["bitfinex","BTCUSD",1732917388572,0.0164502,97481.0,97480.0,0.47087551]
["bitfinex","BTCUSD",1732917393080,0.0164502,97481.0,97480.0,0.51797551]
["bitfinex","BTCUSD",1732917394543,0.01630868,97481.0,97480.0,0.51797551]
["bitfinex","BTCUSD",1732917399556,0.01630868,97481.0,97480.0,0.53718529]
["bitfinex","BTCUSD",1732917399770,0.01630868,97481.0,97480.0,0.51797551]
["bitfinex","BTCUSD",1732917400427,0.01630868,97481.0,97480.0,0.53718248]
["bitfinex","BTCUSD",1732917401108,0.01630868,97481.0,97480.0,0.51797551]
["bitfinex","BTCUSD",1732917404443,0.39529268,97481.0,97480.0,0.2654453]
["bitfinex","BTCUSD",1732917404853,0.40016452,97481.0,97480.0,0.2654453]
["bitfinex","BTCUSD",1732917405346,0.40016452,97481.0,97480.0,0.2574453]
["bitfinex","BTCUSD",1732917405554,0.41089174,97481.0,97480.0,0.2604453]
["bitfinex","BTCUSD",1732917406069,0.41089174,97481.0,97480.0,0.2574453]
["bitfinex","BTCUSD",1732917406279,0.41089174,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917406508,0.41089174,97481.0,97480.0,0.2534453]
["bitfinex","BTCUSD",1732917406714,0.41089174,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917414880,0.41029101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917417338,0.51313622,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917418948,0.51413622,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917420926,0.51513622,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917422258,0.38873622,97481.0,97480.0,0.2963453]
["bitfinex","BTCUSD",1732917422489,0.28589101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917423394,0.28489101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917423621,0.28389101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917423866,0.28589101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917424324,0.28389101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917424552,0.28589101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917428080,1.26239101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917437375,1.50243622,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917437597,0.53593622,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917438220,0.87534708,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917438454,1.05928471,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917438654,1.10526911,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917439073,0.87534708,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917439281,1.10526911,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917439535,2.45529745,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917439756,1.47879745,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917440197,1.47779745,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917440412,1.47679745,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917440657,1.44834708,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917441269,1.67726911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917441503,1.44734708,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917442335,1.67726911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917442540,1.44734708,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917443061,1.45034708,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917443307,1.68026911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917444235,1.38026911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917444462,1.34726911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917444690,2.02526911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917444890,1.79534708,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917445314,2.02526911,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917445543,1.78767147,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917445755,0.28789101,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917446175,0.42580925,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917446387,0.28389101,97481.0,97480.0,0.2484453]
["bitfinex","BTCUSD",1732917446842,0.28889101,97481.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917447090,0.29799101,97487.0,97480.0,0.2494453]
["bitfinex","BTCUSD",1732917447091,0.9765,97482.0,97481.0,0.227384]
["bitfinex","BTCUSD",1732917447342,0.0008655,97487.0,97481.0,0.227384]
["bitfinex","BTCUSD",1732917447343,0.0008655,97487.0,97481.0,0.24463354]
["bitfinex","BTCUSD",1732917447576,0.0008655,97487.0,97484.0,0.09758]
["bitfinex","BTCUSD",1732917447817,0.0008655,97487.0,97485.0,0.01920674]
["bitfinex","BTCUSD",1732917448046,0.0008655,97487.0,97485.0,0.00078159]
["bitfinex","BTCUSD",1732917449563,0.0008655,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732917449802,0.0008655,97487.0,97486.0,0.10335959]
["bitfinex","BTCUSD",1732917450524,0.0008655,97487.0,97486.0,0.12253531]
["bitfinex","BTCUSD",1732917450769,0.0008655,97487.0,97486.0,0.10335959]
["bitfinex","BTCUSD",1732917451014,0.0008655,97487.0,97486.0,0.10335958]
["bitfinex","BTCUSD",1732917451256,0.0008655,97487.0,97486.0,0.12953525]
["bitfinex","BTCUSD",1732917451509,0.0008655,97487.0,97486.0,0.11035958]
["bitfinex","BTCUSD",1732917451754,0.0008655,97487.0,97486.0,0.13252806]
["bitfinex","BTCUSD",1732917452410,0.0008655,97487.0,97486.0,0.10335958]
["bitfinex","BTCUSD",1732917452642,0.0008655,97487.0,97486.0,0.11435958]
["bitfinex","BTCUSD",1732917455683,0.0008655,97487.0,97486.0,0.10335958]
["bitfinex","BTCUSD",1732917455922,0.0008655,97487.0,97486.0,0.11535958]
["bitfinex","BTCUSD",1732917458474,0.0008655,97487.0,97486.0,0.11135958]
["bitfinex","BTCUSD",1732917458673,0.0008655,97487.0,97486.0,0.11535958]
["bitfinex","BTCUSD",1732917459103,0.0008655,97487.0,97486.0,0.10335958]
["bitfinex","BTCUSD",1732917459558,0.0008655,97487.0,97486.0,0.11535958]
["bitfinex","BTCUSD",1732917459797,0.0008655,97487.0,97486.0,0.10735958]
["bitfinex","BTCUSD",1732917460021,0.0008655,97487.0,97486.0,0.11635958]
["bitfinex","BTCUSD",1732917469809,0.0008655,97487.0,97486.0,0.01378158]
["bitfinex","BTCUSD",1732917470675,0.1034425,97487.0,97486.0,0.00978158]
["bitfinex","BTCUSD",1732917471099,0.1034425,97487.0,97486.0,0.01178158]
["bitfinex","BTCUSD",1732917471819,0.1034425,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917472053,0.1034425,97487.0,97486.0,0.00678158]
["bitfinex","BTCUSD",1732917472520,0.1034425,97487.0,97486.0,0.00478158]
["bitfinex","BTCUSD",1732917472971,0.1034425,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917473175,0.1034425,97487.0,97486.0,0.00178158]
["bitfinex","BTCUSD",1732917473589,0.1034425,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917475793,0.0984425,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917476239,0.10949135,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917476453,1.23772295,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917476693,0.26122295,97487.0,97486.0,0.00078158]
["bitfinex","BTCUSD",1732917488032,0.26122295,97487.0,97486.0,0.00164738]
["bitfinex","BTCUSD",1732917490429,0.26122295,97487.0,97486.0,0.33247059]
["bitfinex","BTCUSD",1732917490430,0.0017316,97487.0,97486.0,0.33247059]
["bitfinex","BTCUSD",1732917490858,0.0017316,97487.0,97486.0,0.12704738]
["bitfinex","BTCUSD",1732917491781,0.1043086,97487.0,97486.0,0.12704738]
["bitfinex","BTCUSD",1732917492680,0.0017316,97487.0,97486.0,0.13204737]
["bitfinex","BTCUSD",1732917493133,0.0017316,97487.0,97486.0,0.13404737]
["bitfinex","BTCUSD",1732917495116,0.1043086,97487.0,97486.0,0.13404737]
["bitfinex","BTCUSD",1732917500161,0.1043086,97487.0,97486.0,0.00864737]
["bitfinex","BTCUSD",1732917501681,0.1043086,97487.0,97486.0,0.00664737]
["bitfinex","BTCUSD",1732917502294,0.1043086,97487.0,97486.0,0.00164737]
["bitfinex","BTCUSD",1732917502519,0.1043086,97487.0,97486.0,0.00264737]
["bitfinex","BTCUSD",1732917506858,0.2543086,97487.0,97486.0,0.00264737]
["bitfinex","BTCUSD",1732917507972,0.26509136,97487.0,97486.0,0.00264737]
["bitfinex","BTCUSD",1732917508888,0.26509136,97487.0,97486.0,0.00164737]
["bitfinex","BTCUSD",1732917511493,0.35721351,97487.0,97486.0,0.00164737]
["bitfinex","BTCUSD",1732917511736,0.0017316,97487.0,97486.0,0.22812537]
["bitfinex","BTCUSD",1732917511945,0.0017316,97487.0,97486.0,0.33097058]
["bitfinex","BTCUSD",1732917513291,0.0017316,97487.0,97486.0,0.33297058]
["bitfinex","BTCUSD",1732917513516,0.0017316,97487.0,97486.0,0.33097058]
["bitfinex","BTCUSD",1732917513755,0.0017316,97487.0,97486.0,0.33897058]
["bitfinex","BTCUSD",1732917514634,0.0017316,97487.0,97486.0,0.33897057]
["bitfinex","BTCUSD",1732917515912,0.0017316,97487.0,97486.0,0.34297057]
["bitfinex","BTCUSD",1732917529069,0.0017316,97487.0,97486.0,0.36597057]
["bitfinex","BTCUSD",1732917529302,0.0017316,97487.0,97486.0,0.36597056]
["bitfinex","BTCUSD",1732917529777,0.0017316,97487.0,97486.0,0.35797056]
["bitfinex","BTCUSD",1732917530435,0.0017316,97487.0,97486.0,0.36597056]
["bitfinex","BTCUSD",1732917530670,0.0017316,97487.0,97486.0,0.35013813]
["bitfinex","BTCUSD",1732917530868,0.0017316,97487.0,97486.0,0.35797056]
["bitfinex","BTCUSD",1732917531104,0.0017316,97487.0,97486.0,0.36697056]
["bitfinex","BTCUSD",1732917531314,0.0017316,97487.0,97486.0,0.36297056]
["bitfinex","BTCUSD",1732917531734,0.0017316,97487.0,97486.0,0.36997056]
["bitfinex","BTCUSD",1732917532181,0.0017316,97487.0,97486.0,0.38911264]
["bitfinex","BTCUSD",1732917533329,0.0017316,97487.0,97486.0,0.36611264]
["bitfinex","BTCUSD",1732917534636,0.0017316,97487.0,97486.0,0.36611166]
["bitfinex","BTCUSD",1732917536193,0.0017316,97487.0,97486.0,0.53911166]
["bitfinex","BTCUSD",1732917536671,0.0017316,97487.0,97486.0,0.54911166]
["bitfinex","BTCUSD",1732917536901,0.0017316,97487.0,97486.0,0.54011166]
["bitfinex","BTCUSD",1732917537121,0.0017316,97487.0,97486.0,0.53311166]
["bitfinex","BTCUSD",1732917537827,0.0017316,97487.0,97486.0,0.55011492]
["bitfinex","BTCUSD",1732917540054,0.0017316,97487.0,97486.0,0.53097056]
["bitfinex","BTCUSD",1732917542711,0.0017316,97487.0,97486.0,0.53085234]
["bitfinex","BTCUSD",1732917543135,0.0017316,97487.0,97486.0,0.55002921]
["bitfinex","BTCUSD",1732917546933,0.0017316,97487.0,97486.0,0.39002921]
["bitfinex","BTCUSD",1732917554047,0.0017316,97487.0,97486.0,0.39005176]
["bitfinex","BTCUSD",1732917554889,0.0017316,97487.0,97486.0,0.39005246]
["bitfinex","BTCUSD",1732917563485,0.0017316,97487.0,97486.0,0.39005245]
["bitfinex","BTCUSD",1732917563709,0.0017316,97487.0,97486.0,0.39006131]
["bitfinex","BTCUSD",1732917564168,0.0017316,97487.0,97486.0,0.42207118]
["bitfinex","BTCUSD",1732917565099,0.0017316,97487.0,97486.0,0.39006131]
["bitfinex","BTCUSD",1732917567254,0.0017316,97487.0,97486.0,0.42207408]
["bitfinex","BTCUSD",1732917569025,0.0017316,97487.0,97486.0,0.41407408]
["bitfinex","BTCUSD",1732917569677,0.0017316,97487.0,97486.0,0.40507408]
["bitfinex","BTCUSD",1732917570090,0.0017316,97487.0,97486.0,0.41407408]
["bitfinex","BTCUSD",1732917570305,0.0017316,97487.0,97486.0,0.42207408]
["bitfinex","BTCUSD",1732917571606,0.0017316,97487.0,97486.0,0.41407408]
["bitfinex","BTCUSD",1732917572257,0.0017316,97487.0,97486.0,0.42307408]
["bitfinex","BTCUSD",1732917573703,0.0017316,97487.0,97486.0,0.4038651]
["bitfinex","BTCUSD",1732917573929,0.0017316,97487.0,97486.0,0.42308057]
["bitfinex","BTCUSD",1732917577465,0.0017316,97487.0,97486.0,0.42114568]
["bitfinex","BTCUSD",1732917579342,0.0017316,97487.0,97486.0,0.45274628]
["bitfinex","BTCUSD",1732917581799,0.0017316,97487.0,97486.0,0.4027979]
["bitfinex","BTCUSD",1732917582028,0.0017316,97487.0,97486.0,0.42200518]
["bitfinex","BTCUSD",1732917582250,0.0017316,97487.0,97486.0,0.45273683]
["bitfinex","BTCUSD",1732917584571,0.0017316,97487.0,97486.0,0.4027979]
["bitfinex","BTCUSD",1732917585086,0.0017316,97487.0,97486.0,0.42200474]
["bitfinex","BTCUSD",1732917586411,0.0017316,97487.0,97486.0,0.4027979]
["bitfinex","BTCUSD",1732917589805,0.0002,97489.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732917589990,0.0002,97489.0,97488.0,0.2630307]
["bitfinex","BTCUSD",1732917590263,0.0002,97489.0,97488.0,0.26121552]
["bitfinex","BTCUSD",1732917591201,0.0002,97489.0,97488.0,0.27921552]
["bitfinex","BTCUSD",1732917591419,0.0002,97489.0,97488.0,0.25621552]
["bitfinex","BTCUSD",1732917595647,0.0002,97489.0,97488.0,0.26694617]
["bitfinex","BTCUSD",1732917596386,0.07407559,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732917596628,0.07407559,97512.0,97511.0,0.10333354]
["bitfinex","BTCUSD",1732917596629,1.05057559,97512.0,97511.0,0.10333354]
["bitfinex","BTCUSD",1732917597047,1.05057559,97512.0,97511.0,0.00078154]
["bitfinex","BTCUSD",1732917597275,1.15312659,97512.0,97507.0,0.10233654]
["bitfinex","BTCUSD",1732917597517,1.05510506,97512.0,97504.0,0.205119]
["bitfinex","BTCUSD",1732917597699,0.102554,97510.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732917597835,1.05516477,97512.0,97504.0,0.205119]
["bitfinex","BTCUSD",1732917598046,1.15771577,97512.0,97511.0,0.006]
["bitfinex","BTCUSD",1732917598717,1.15771577,97512.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732917598987,1.15771577,97512.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732917599193,0.102552,97511.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732917599399,0.0459,97510.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732917599610,0.05042475,97510.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732917599838,0.05042475,97510.0,97505.0,0.205116]
["bitfinex","BTCUSD",1732917600097,0.15297875,97510.0,97497.0,0.307701]
["bitfinex","BTCUSD",1732917600303,0.102554,97509.0,97507.0,0.006]
["bitfinex","BTCUSD",1732917600510,0.05042475,97510.0,97504.0,0.205119]
["bitfinex","BTCUSD",1732917600674,0.05042475,97510.0,97507.0,0.007]
["bitfinex","BTCUSD",1732917601081,0.05042475,97510.0,97500.0,0.205126]
["bitfinex","BTCUSD",1732917601082,0.102554,97509.0,97505.0,0.003]
["bitfinex","BTCUSD",1732917601284,0.05042475,97510.0,97505.0,0.003]
["bitfinex","BTCUSD",1732917601595,0.102554,97509.0,97504.0,0.102558]
["bitfinex","BTCUSD",1732917601970,0.102556,97508.0,97507.0,0.007]
["bitfinex","BTCUSD",1732917602191,0.231656,97508.0,97507.0,0.007]
["bitfinex","BTCUSD",1732917602412,0.231656,97508.0,97507.0,0.006]
["bitfinex","BTCUSD",1732917602636,0.231656,97508.0,97507.0,0.009]
["bitfinex","BTCUSD",1732917603276,0.231656,97508.0,97507.0,0.003]
["bitfinex","BTCUSD",1732917603858,0.205117,97506.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732917604178,0.102563,97501.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732917604337,0.102561,97503.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732917604562,0.102562,97502.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732917604776,0.102562,97502.0,97494.0,0.20514]
["bitfinex","BTCUSD",1732917604981,0.102562,97502.0,97496.0,0.106567]
["bitfinex","BTCUSD",1732917605209,0.102562,97502.0,97498.0,0.101566]
["bitfinex","BTCUSD",1732917605415,0.1080604,97502.0,97498.0,0.101566]
["bitfinex","BTCUSD",1732917605838,0.0054984,97502.0,97497.0,0.205132]
["bitfinex","BTCUSD",1732917606307,0.1080604,97502.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732917606919,0.0054984,97502.0,97494.0,0.31698521]
["bitfinex","BTCUSD",1732917607134,0.0054984,97502.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732917607362,0.0054984,97502.0,97495.0,0.205138]
["bitfinex","BTCUSD",1732917607363,0.0054984,97502.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732917607595,0.0054984,97502.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732917607962,0.0054984,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732917608187,0.0054984,97502.0,97501.0,0.20540821]
["bitfinex","BTCUSD",1732917609695,0.0054984,97502.0,97501.0,0.21040821]
["bitfinex","BTCUSD",1732917610360,0.0054984,97502.0,97501.0,0.21940821]
["bitfinex","BTCUSD",1732917615185,0.0054984,97502.0,97501.0,0.22027381]
["bitfinex","BTCUSD",1732917628542,0.0072298,97502.0,97501.0,0.22027381]
["bitfinex","BTCUSD",1732917642739,0.0072298,97502.0,97501.0,0.21527381]
["bitfinex","BTCUSD",1732917643005,0.0072298,97502.0,97501.0,0.21227381]
["bitfinex","BTCUSD",1732917643212,0.0072298,97502.0,97501.0,0.22127381]
["bitfinex","BTCUSD",1732917645470,0.0072298,97502.0,97501.0,0.25196537]
["bitfinex","BTCUSD",1732917645917,0.0072298,97502.0,97501.0,0.24296537]
["bitfinex","BTCUSD",1732917646339,0.0072298,97502.0,97501.0,0.21527381]
["bitfinex","BTCUSD",1732917646547,0.0072298,97502.0,97501.0,0.24596361]
["bitfinex","BTCUSD",1732917646962,0.0072298,97502.0,97501.0,0.25196361]
["bitfinex","BTCUSD",1732917647180,0.0072298,97502.0,97501.0,0.25248478]
["bitfinex","BTCUSD",1732917647382,0.0072298,97502.0,97501.0,0.24097226]
["bitfinex","BTCUSD",1732917648467,0.0072298,97502.0,97501.0,0.36777226]
["bitfinex","BTCUSD",1732917650897,0.0072298,97502.0,97501.0,0.34859498]
["bitfinex","BTCUSD",1732917651529,0.0072298,97502.0,97501.0,0.36776905]
["bitfinex","BTCUSD",1732917651952,0.0072298,97502.0,97501.0,0.37854304]
["bitfinex","BTCUSD",1732917653567,0.0072298,97502.0,97501.0,0.35936897]
["bitfinex","BTCUSD",1732917660620,0.0072298,97502.0,97501.0,0.35336897]
["bitfinex","BTCUSD",1732917660845,0.0072298,97502.0,97501.0,0.35936897]
["bitfinex","BTCUSD",1732917661569,0.0072298,97502.0,97501.0,0.35036897]
["bitfinex","BTCUSD",1732917661815,0.0072298,97502.0,97501.0,0.36952256]
["bitfinex","BTCUSD",1732917662018,0.0072298,97502.0,97501.0,0.29962256]
["bitfinex","BTCUSD",1732917662228,0.0072298,97502.0,97501.0,0.29962254]
["bitfinex","BTCUSD",1732917664150,0.0072298,97502.0,97501.0,0.29962263]
["bitfinex","BTCUSD",1732917669260,0.0072298,97502.0,97501.0,0.38042263]
["bitfinex","BTCUSD",1732917671118,0.0072298,97502.0,97501.0,0.38042262]
["bitfinex","BTCUSD",1732917672980,0.0072298,97502.0,97501.0,0.41342262]
["bitfinex","BTCUSD",1732917679161,0.0072298,97502.0,97501.0,0.38042262]
["bitfinex","BTCUSD",1732917680121,0.0072298,97502.0,97501.0,0.38042374]
["bitfinex","BTCUSD",1732917681278,0.0072298,97502.0,97501.0,0.29962374]
["bitfinex","BTCUSD",1732917683161,0.0072298,97502.0,97501.0,0.28046894]
["bitfinex","BTCUSD",1732917683377,0.0072298,97502.0,97501.0,0.29962184]
["bitfinex","BTCUSD",1732917684040,0.0072298,97502.0,97501.0,0.25172184]
["bitfinex","BTCUSD",1732917688194,0.1097908,97502.0,97501.0,0.13839356]
["bitfinex","BTCUSD",1732917688640,0.1145084,97502.0,97501.0,0.13839356]
["bitfinex","BTCUSD",1732917689080,0.1145084,97502.0,97501.0,0.13239356]
["bitfinex","BTCUSD",1732917689322,0.1145084,97502.0,97501.0,0.02054835]
["bitfinex","BTCUSD",1732917689537,0.1145084,97502.0,97501.0,0.03454835]
["bitfinex","BTCUSD",1732917689762,0.1145084,97502.0,97501.0,0.03454834]
["bitfinex","BTCUSD",1732917689983,0.1145084,97502.0,97501.0,0.02954834]
["bitfinex","BTCUSD",1732917690429,0.1145084,97502.0,97501.0,0.03454834]
["bitfinex","BTCUSD",1732917691311,0.1907084,97502.0,97501.0,0.04354834]
["bitfinex","BTCUSD",1732917691804,0.1907084,97502.0,97501.0,0.02554834]
["bitfinex","BTCUSD",1732917692027,0.1907084,97502.0,97501.0,0.02054834]
["bitfinex","BTCUSD",1732917692241,0.0119474,97502.0,97501.0,0.12339355]
["bitfinex","BTCUSD",1732917692456,0.0119474,97502.0,97501.0,0.12839355]
["bitfinex","BTCUSD",1732917692673,0.0119474,97502.0,97501.0,0.13539355]
["bitfinex","BTCUSD",1732917692895,0.0119474,97502.0,97501.0,0.12339355]
["bitfinex","BTCUSD",1732917693079,0.0119474,97502.0,97501.0,0.1233832]
["bitfinex","BTCUSD",1732917693338,0.0119474,97502.0,97501.0,0.13038319]
["bitfinex","BTCUSD",1732917693770,0.0072298,97502.0,97501.0,0.12838319]
["bitfinex","BTCUSD",1732917694207,0.0072298,97502.0,97501.0,0.13138319]
["bitfinex","BTCUSD",1732917694421,0.0072298,97502.0,97501.0,0.12638319]
["bitfinex","BTCUSD",1732917695113,0.00627789,97502.0,97501.0,0.12638319]
["bitfinex","BTCUSD",1732917695334,0.00627789,97502.0,97501.0,0.22894619]
["bitfinex","BTCUSD",1732917695540,0.00627789,97502.0,97501.0,0.23494619]
["bitfinex","BTCUSD",1732917696171,0.00627789,97502.0,97501.0,0.13238319]
["bitfinex","BTCUSD",1732917697328,0.00627789,97502.0,97501.0,0.23494619]
["bitfinex","BTCUSD",1732917697761,0.00627789,97502.0,97501.0,0.13238319]
["bitfinex","BTCUSD",1732917698246,0.00627789,97502.0,97501.0,0.23494619]
["bitfinex","BTCUSD",1732917701754,0.00627789,97502.0,97501.0,0.36724619]
["bitfinex","BTCUSD",1732917702453,0.00627789,97502.0,97501.0,0.35824619]
["bitfinex","BTCUSD",1732917702679,0.00627789,97502.0,97501.0,0.37024619]
["bitfinex","BTCUSD",1732917703143,0.00627789,97502.0,97501.0,0.36624619]
["bitfinex","BTCUSD",1732917703387,0.00627789,97502.0,97501.0,0.28304619]
["bitfinex","BTCUSD",1732917703619,0.00627789,97502.0,97501.0,0.28804619]
["bitfinex","BTCUSD",1732917704551,0.00627789,97502.0,97501.0,0.28004619]
["bitfinex","BTCUSD",1732917704792,0.00627789,97502.0,97501.0,0.23994619]
["bitfinex","BTCUSD",1732917711769,0.00627789,97502.0,97501.0,0.37134619]
["bitfinex","BTCUSD",1732917712625,0.00627789,97502.0,97501.0,0.38934619]
["bitfinex","BTCUSD",1732917712843,0.00627789,97502.0,97501.0,0.39534619]
["bitfinex","BTCUSD",1732917713053,0.00627789,97502.0,97501.0,0.38634619]
["bitfinex","BTCUSD",1732917713290,0.00627789,97502.0,97501.0,0.39034619]
["bitfinex","BTCUSD",1732917713750,0.00627789,97502.0,97501.0,0.37119494]
["bitfinex","BTCUSD",1732917713959,0.00627789,97502.0,97501.0,0.3903324]
["bitfinex","BTCUSD",1732917714212,0.00627789,97502.0,97501.0,0.37119494]
["bitfinex","BTCUSD",1732917714660,0.00627789,97502.0,97501.0,0.37719494]
["bitfinex","BTCUSD",1732917714871,0.00627789,97502.0,97501.0,0.38619494]
["bitfinex","BTCUSD",1732917715099,0.00627789,97502.0,97501.0,0.37119494]
["bitfinex","BTCUSD",1732917715570,0.00627789,97502.0,97501.0,0.38019494]
["bitfinex","BTCUSD",1732917715773,0.00627789,97502.0,97501.0,0.40833427]
["bitfinex","BTCUSD",1732917718623,0.00627789,97502.0,97501.0,0.40799967]
["bitfinex","BTCUSD",1732917721031,0.00627789,97502.0,97501.0,0.40798168]
["bitfinex","BTCUSD",1732917722842,0.00627789,97502.0,97501.0,0.43857248]
["bitfinex","BTCUSD",1732917723495,0.00627789,97502.0,97501.0,0.41945114]
["bitfinex","BTCUSD",1732917723737,0.00627789,97502.0,97501.0,0.43857139]
["bitfinex","BTCUSD",1732917723940,0.00627789,97502.0,97501.0,0.43857123]
["bitfinex","BTCUSD",1732917726918,0.00627789,97502.0,97501.0,0.43857009]
["bitfinex","BTCUSD",1732917730321,0.00627789,97502.0,97501.0,0.43857302]
["bitfinex","BTCUSD",1732917733481,0.00627789,97502.0,97501.0,0.4295922]
["bitfinex","BTCUSD",1732917733899,0.00627789,97502.0,97501.0,0.4385922]
["bitfinex","BTCUSD",1732917734323,0.00627789,97502.0,97501.0,0.4295922]
["bitfinex","BTCUSD",1732917734543,0.00627789,97502.0,97501.0,0.4385922]
["bitfinex","BTCUSD",1732917738906,0.00627789,97502.0,97501.0,0.4285922]
["bitfinex","BTCUSD",1732917739089,0.00627789,97502.0,97501.0,0.2971922]
["bitfinex","BTCUSD",1732917740005,0.00627789,97502.0,97501.0,0.29723779]
["bitfinex","BTCUSD",1732917740865,0.00627789,97502.0,97501.0,0.17167479]
["bitfinex","BTCUSD",1732917740866,0.08237789,97502.0,97501.0,0.17167479]
["bitfinex","BTCUSD",1732917741131,0.18493889,97502.0,97501.0,0.17167479]
["bitfinex","BTCUSD",1732917741337,0.19005629,97502.0,97501.0,0.17167479]
["bitfinex","BTCUSD",1732917741549,0.19005629,97502.0,97501.0,0.16267479]
["bitfinex","BTCUSD",1732917741766,0.08749529,97502.0,97501.0,0.16267479]
["bitfinex","BTCUSD",1732917741978,0.08749529,97502.0,97501.0,0.15367479]
["bitfinex","BTCUSD",1732917742187,0.19005629,97502.0,97501.0,0.16267479]
["bitfinex","BTCUSD",1732917742398,0.19005629,97502.0,97501.0,0.15367479]
["bitfinex","BTCUSD",1732917742614,0.19005629,97502.0,97501.0,0.05082958]
["bitfinex","BTCUSD",1732917742826,0.19005629,97502.0,97501.0,0.05982958]
["bitfinex","BTCUSD",1732917743069,0.19005629,97502.0,97501.0,0.06682958]
["bitfinex","BTCUSD",1732917743275,0.19005629,97502.0,97501.0,0.06685706]
["bitfinex","BTCUSD",1732917743486,0.19005629,97502.0,97501.0,0.05985706]
["bitfinex","BTCUSD",1732917743693,0.19005629,97502.0,97501.0,0.06385706]
["bitfinex","BTCUSD",1732917744113,0.19005629,97502.0,97501.0,0.05485706]
["bitfinex","BTCUSD",1732917744321,0.19005629,97502.0,97501.0,0.02420787]
["bitfinex","BTCUSD",1732917744525,0.19005629,97502.0,97501.0,0.02620787]
["bitfinex","BTCUSD",1732917744748,0.19005629,97502.0,97501.0,0.02220787]
["bitfinex","BTCUSD",1732917744967,0.19005629,97502.0,97501.0,0.02620787]
["bitfinex","BTCUSD",1732917746294,0.19005629,97502.0,97501.0,0.00505213]
["bitfinex","BTCUSD",1732917746733,0.19005629,97502.0,97501.0,0.00605213]
["bitfinex","BTCUSD",1732917747173,0.19005629,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917747490,0.19005629,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917754666,0.23655629,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917755332,0.38655629,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917757095,0.43818305,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917757498,0.38655629,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917765241,0.26395629,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917772125,0.26395629,97502.0,97501.0,0.02321971]
["bitfinex","BTCUSD",1732917772330,0.11395629,97502.0,97501.0,0.02321971]
["bitfinex","BTCUSD",1732917774220,0.39225629,97502.0,97501.0,0.02321971]
["bitfinex","BTCUSD",1732917774442,0.50612107,97502.0,97501.0,0.00405213]
["bitfinex","BTCUSD",1732917775577,0.50612107,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917775822,0.50712107,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917776226,0.50612107,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917776646,0.50712107,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917778654,0.60996628,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917780887,1.59646628,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917781110,0.61996628,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917781370,0.96964163,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917781580,1.23013243,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917781789,1.19967236,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917782204,0.96964163,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917782405,1.19968843,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917783273,0.96964163,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917786029,0.96982784,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917786506,1.94632784,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917786740,0.96982784,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917791856,1.94632784,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917793147,1.93632784,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917793484,1.94632784,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917793943,1.83349638,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917795007,1.78639638,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917796949,1.70519638,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917797172,1.69519638,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917797400,1.93545419,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917797632,1.70519638,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917798534,1.59235117,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917798984,1.61553106,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917799211,1.09145629,97502.0,97501.0,0.07695213]
["bitfinex","BTCUSD",1732917799654,1.09045629,97502.0,97501.0,0.07695213]
["bitfinex","BTCUSD",1732917799870,1.09045629,97502.0,97501.0,0.09609557]
["bitfinex","BTCUSD",1732917800108,1.09145629,97502.0,97501.0,0.09609557]
["bitfinex","BTCUSD",1732917800341,1.23145629,97502.0,97501.0,0.07695213]
["bitfinex","BTCUSD",1732917800543,1.230061,97502.0,97501.0,0.07695213]
["bitfinex","BTCUSD",1732917801622,1.229061,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917801834,1.219061,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917802271,1.2199268,97502.0,97501.0,0.0970926]
["bitfinex","BTCUSD",1732917802484,1.2199268,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917803125,1.2199268,97502.0,97501.0,0.09709255]
["bitfinex","BTCUSD",1732917803325,1.2199268,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917803951,1.2099268,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917804197,1.2099268,97502.0,97501.0,0.09709414]
["bitfinex","BTCUSD",1732917804396,1.2099268,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917805247,1.20901151,97502.0,97501.0,0.07795213]
["bitfinex","BTCUSD",1732917809843,0.23251151,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917810292,0.08251151,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917820717,0.4295244,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917820943,0.33535672,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917821833,0.33635672,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917822497,0.34635672,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917822719,0.43844978,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917823159,0.87046674,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917823505,0.68628062,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917823745,0.38164443,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917823925,0.24351151,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917824353,0.19635672,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917824562,0.39255672,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917824798,0.53068964,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917825321,0.73249537,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917825532,0.73149537,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917825911,0.73149835,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917826325,0.91567836,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917826540,0.92067836,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917829409,0.73649835,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917829864,1.71299835,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917830698,1.37305672,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917830924,1.71306621,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917831350,1.66686621,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917833122,1.66686621,97502.0,97501.0,0.13185213]
["bitfinex","BTCUSD",1732917833123,1.0849268,97502.0,97501.0,0.13185213]
["bitfinex","BTCUSD",1732917833308,0.1084268,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917834198,0.1064268,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917834651,0.2534268,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917838489,1.2299268,97502.0,97501.0,0.00205213]
["bitfinex","BTCUSD",1732917839377,1.2299268,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917841893,0.2534268,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917844368,0.34555518,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917844576,0.2534268,97502.0,97501.0,0.00105213]
["bitfinex","BTCUSD",1732917846263,0.0008658,97502.0,97501.0,0.05055213]
["bitfinex","BTCUSD",1732917846507,0.0008658,97502.0,97501.0,0.25527009]
["bitfinex","BTCUSD",1732917846720,0.0008658,97502.0,97501.0,0.25527008]
["bitfinex","BTCUSD",1732917848015,0.0008658,97502.0,97501.0,0.25727008]
["bitfinex","BTCUSD",1732917848459,0.0008658,97502.0,97501.0,0.25827008]
["bitfinex","BTCUSD",1732917848689,0.005425,97502.0,97501.0,0.25827008]
["bitfinex","BTCUSD",1732917848904,0.0008658,97502.0,97501.0,0.25727008]
["bitfinex","BTCUSD",1732917849123,0.107986,97502.0,97501.0,0.13555212]
["bitfinex","BTCUSD",1732917849395,0.1034268,97502.0,97501.0,0.13555212]
["bitfinex","BTCUSD",1732917849598,0.10798713,97502.0,97501.0,0.14055212]
["bitfinex","BTCUSD",1732917851136,0.10798713,97502.0,97501.0,0.19055212]
["bitfinex","BTCUSD",1732917860019,0.10798713,97502.0,97501.0,0.20970406]
["bitfinex","BTCUSD",1732917860235,0.10798713,97502.0,97501.0,0.19055212]
["bitfinex","BTCUSD",1732917860444,0.10798713,97502.0,97501.0,0.20970784]
["bitfinex","BTCUSD",1732917860645,0.10798713,97502.0,97501.0,0.20970799]
["bitfinex","BTCUSD",1732917862203,0.10798713,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917862817,0.00542613,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917863841,0.10798713,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917864980,0.00542613,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917866754,0.10798713,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917868023,0.00542613,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917868234,0.10798713,97502.0,97501.0,0.20971223]
["bitfinex","BTCUSD",1732917868446,0.10798713,97502.0,97501.0,0.19055212]
["bitfinex","BTCUSD",1732917868661,0.10798713,97502.0,97501.0,0.20971554]
["bitfinex","BTCUSD",1732917870186,0.10798713,97502.0,97501.0,0.07721554]
["bitfinex","BTCUSD",1732917871082,0.10798713,97502.0,97501.0,0.07021554]
["bitfinex","BTCUSD",1732917871316,0.10798713,97502.0,97501.0,0.20431554]
["bitfinex","BTCUSD",1732917871448,0.10798713,97502.0,97501.0,0.20631554]
["bitfinex","BTCUSD",1732917871860,0.10798713,97502.0,97501.0,0.20431822]
["bitfinex","BTCUSD",1732917872070,0.10798713,97502.0,97501.0,0.20531822]
["bitfinex","BTCUSD",1732917872479,0.10798713,97502.0,97501.0,0.20131822]
["bitfinex","BTCUSD",1732917872682,0.00542613,97502.0,97501.0,0.20031822]
["bitfinex","BTCUSD",1732917872932,0.10798713,97502.0,97501.0,0.20531822]
["bitfinex","BTCUSD",1732917873174,0.10798713,97502.0,97501.0,0.20231822]
["bitfinex","BTCUSD",1732917873588,0.10798713,97502.0,97501.0,0.20631822]
["bitfinex","BTCUSD",1732917874589,0.00542613,97502.0,97501.0,0.20631822]
["bitfinex","BTCUSD",1732917875065,0.00542613,97502.0,97501.0,0.20632468]
["bitfinex","BTCUSD",1732917875066,0.10798713,97502.0,97501.0,0.20632468]
["bitfinex","BTCUSD",1732917875729,0.10798713,97502.0,97501.0,0.07622468]
["bitfinex","BTCUSD",1732917877318,0.10798713,97502.0,97501.0,0.07022468]
["bitfinex","BTCUSD",1732917877546,0.10798713,97502.0,97501.0,0.07422468]
["bitfinex","BTCUSD",1732917878362,0.24623375,97502.0,97501.0,0.07422468]
["bitfinex","BTCUSD",1732917878542,0.24623375,97502.0,97501.0,0.05505212]
["bitfinex","BTCUSD",1732917878543,0.29231596,97502.0,97501.0,0.05505212]
["bitfinex","BTCUSD",1732917879181,0.10798713,97502.0,97501.0,0.05505212]
["bitfinex","BTCUSD",1732917879639,0.10798713,97502.0,97501.0,0.05491188]
["bitfinex","BTCUSD",1732917879864,0.10798713,97502.0,97501.0,0.05191188]
["bitfinex","BTCUSD",1732917880318,0.11883537,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917880733,0.12083537,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917880987,0.10998713,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917881415,0.11198713,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917882073,0.10998713,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917882554,0.11198713,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917884460,0.34247082,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917886526,0.48865465,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917886737,0.54377096,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917886962,0.8202642,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917887185,0.54377096,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917887621,0.54177096,97502.0,97501.0,0.05091188]
["bitfinex","BTCUSD",1732917887894,0.55477096,97502.0,97501.0,0.03039888]
["bitfinex","BTCUSD",1732917888127,0.55477096,97502.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917888128,0.648165,97499.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917888366,1.09388704,97499.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917888591,0.82193827,97499.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917888821,0.87536113,97499.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917889256,1.85186113,97499.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917889465,2.30164487,97499.0,97498.0,5.8e-07]
["bitfinex","BTCUSD",1732917889683,0.02,97493.0,97492.0,4.5e-07]
["bitfinex","BTCUSD",1732917889912,0.50101621,97493.0,97492.0,4.5e-07]
["bitfinex","BTCUSD",1732917890132,0.53594819,97493.0,97492.0,4.5e-07]
["bitfinex","BTCUSD",1732917890598,0.50553469,97493.0,97492.0,4.5e-07]
["bitfinex","BTCUSD",1732917891536,0.78165692,97493.0,97492.0,4.5e-07]
["bitfinex","BTCUSD",1732917892164,0.78165692,97493.0,97492.0,0.00100045]
["bitfinex","BTCUSD",1732917892359,0.52053469,97493.0,97492.0,0.00100045]
["bitfinex","BTCUSD",1732917892621,0.53168459,97493.0,97492.0,0.00100045]
["bitfinex","BTCUSD",1732917894381,0.53168459,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917895044,0.52168459,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917895267,0.52393137,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917895496,0.48503137,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917896276,0.39833137,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917896369,0.73771104,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917896603,0.74771104,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917897525,0.97747566,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917897772,0.97735798,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917898255,0.96735798,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917898468,0.92137964,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917898681,0.73759329,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917900343,0.73082803,97493.0,97492.0,0.00273225]
["bitfinex","BTCUSD",1732917900590,0.86469201,97493.0,97492.0,2.5e-07]
["bitfinex","BTCUSD",1732917900810,0.86469201,97493.0,97484.0,0.0008658]
["bitfinex","BTCUSD",1732917900811,0.122578,97486.0,97485.0,0.00983405]
["bitfinex","BTCUSD",1732917901055,0.272584,97481.0,97480.0,0.20191251]
["bitfinex","BTCUSD",1732917901295,0.46731434,97481.0,97480.0,0.20191251]
["bitfinex","BTCUSD",1732917901545,0.37542921,97481.0,97480.0,0.20191251]
["bitfinex","BTCUSD",1732917901761,0.6051939,97481.0,97480.0,0.20191251]
["bitfinex","BTCUSD",1732917901992,0.55916307,97481.0,97480.0,0.20191251]
["bitfinex","BTCUSD",1732917902213,0.83010019,97481.0,97480.0,0.09932751]
["bitfinex","BTCUSD",1732917902432,1.30940107,97481.0,97480.0,0.09932751]
["bitfinex","BTCUSD",1732917902888,1.12566877,97481.0,97480.0,0.09932751]
["bitfinex","BTCUSD",1732917903345,1.46470398,97481.0,97480.0,0.09932751]
["bitfinex","BTCUSD",1732917903555,1.12566877,97481.0,97480.0,0.09932751]
["bitfinex","BTCUSD",1732917904023,1.26340396,97481.0,97480.0,5.1e-07]
["bitfinex","BTCUSD",1732917904694,1.12566877,97481.0,97480.0,5.1e-07]
["bitfinex","BTCUSD",1732917905144,0.272585,97480.0,97479.0,0.00082611]
["bitfinex","BTCUSD",1732917905356,0.37543021,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917905573,0.46721995,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917906235,0.20543021,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917906459,0.106585,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917907561,0.36741646,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917917755,0.264585,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917921596,0.35643598,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917922314,0.264585,97480.0,97479.0,0.00112611]
["bitfinex","BTCUSD",1732917925237,0.264585,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917926293,0.256585,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917926940,0.254585,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917927203,0.257585,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917927416,0.252585,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917927867,0.253585,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917930766,0.254451,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917931590,0.26220956,97480.0,97479.0,0.12712611]
["bitfinex","BTCUSD",1732917938098,0.26220956,97480.0,97479.0,0.12747348]
["bitfinex","BTCUSD",1732917944511,0.15962456,97480.0,97479.0,0.12747348]
["bitfinex","BTCUSD",1732917944748,0.00962456,97480.0,97479.0,0.14661597]
["bitfinex","BTCUSD",1732917944993,0.00962456,97480.0,97479.0,0.24946118]
["bitfinex","BTCUSD",1732917945195,0.001866,97480.0,97479.0,0.28008324]
["bitfinex","BTCUSD",1732917945639,0.000866,97480.0,97479.0,0.23031869]
["bitfinex","BTCUSD",1732917945880,0.000866,97480.0,97479.0,0.28106359]
["bitfinex","BTCUSD",1732917946333,0.000866,97480.0,97479.0,0.28006359]
["bitfinex","BTCUSD",1732917946563,0.001866,97480.0,97479.0,0.28606359]
["bitfinex","BTCUSD",1732917946993,0.00815382,97480.0,97479.0,0.28606359]
["bitfinex","BTCUSD",1732917948137,0.001866,97480.0,97479.0,0.28606359]
["bitfinex","BTCUSD",1732917948976,0.001866,97480.0,97479.0,0.23631869]
["bitfinex","BTCUSD",1732917949179,0.001866,97480.0,97479.0,0.28603207]
["bitfinex","BTCUSD",1732917950507,0.01130142,97480.0,97479.0,0.28603207]
["bitfinex","BTCUSD",1732917952158,0.001866,97480.0,97479.0,0.23631869]
["bitfinex","BTCUSD",1732917952342,0.001866,97480.0,97479.0,0.28602175]
["bitfinex","BTCUSD",1732917953447,0.001866,97480.0,97479.0,0.28602177]
["bitfinex","BTCUSD",1732917955563,0.001866,97480.0,97479.0,0.28601529]
["bitfinex","BTCUSD",1732917956553,0.001866,97480.0,97479.0,0.38860129]
["bitfinex","BTCUSD",1732917956963,0.104451,97480.0,97479.0,0.28601529]
["bitfinex","BTCUSD",1732917957352,0.11102655,97480.0,97479.0,0.28601529]
["bitfinex","BTCUSD",1732917957774,0.11102655,97480.0,97479.0,0.25543278]
["bitfinex","BTCUSD",1732917959478,0.11102655,97480.0,97479.0,0.15258757]
["bitfinex","BTCUSD",1732917959691,0.11102655,97480.0,97479.0,0.1334735]
["bitfinex","BTCUSD",1732917961132,0.11102655,97480.0,97479.0,0.0074735]
["bitfinex","BTCUSD",1732917962635,0.11102655,97480.0,97479.0,0.0024735]
["bitfinex","BTCUSD",1732917962868,0.11102655,97480.0,97479.0,0.0014735]
["bitfinex","BTCUSD",1732917963077,0.11002655,97480.0,97479.0,0.0034735]
["bitfinex","BTCUSD",1732917963298,0.11002655,97480.0,97479.0,0.0044735]
["bitfinex","BTCUSD",1732917965639,0.34182655,97480.0,97479.0,0.0044735]
["bitfinex","BTCUSD",1732917966329,0.52586391,97480.0,97479.0,0.0024735]
["bitfinex","BTCUSD",1732917966529,0.52586391,97480.0,97479.0,0.0014735]
["bitfinex","BTCUSD",1732917966813,0.52786391,97480.0,97479.0,0.0024735]
["bitfinex","BTCUSD",1732917968112,0.63070912,97480.0,97479.0,0.0024735]
["bitfinex","BTCUSD",1732917968539,0.63070912,97480.0,97479.0,0.0014735]
["bitfinex","BTCUSD",1732917968756,0.73826528,97480.0,97479.0,5e-07]
["bitfinex","BTCUSD",1732917968952,0.51921858,97480.0,97479.0,5e-07]
["bitfinex","BTCUSD",1732917969224,0.59101858,97480.0,97479.0,5e-07]
["bitfinex","BTCUSD",1732917969442,0.59101858,97480.0,97450.0,0.0017318]
["bitfinex","BTCUSD",1732917969443,0.102615,97451.0,97450.0,0.0017318]
["bitfinex","BTCUSD",1732917969688,0.102615,97451.0,97450.0,0.00179154]
["bitfinex","BTCUSD",1732917969890,0.10910452,97451.0,97450.0,0.00179154]
["bitfinex","BTCUSD",1732917971606,0.11010452,97451.0,97450.0,0.00179154]
["bitfinex","BTCUSD",1732917972513,0.11010452,97451.0,97450.0,0.00479154]
["bitfinex","BTCUSD",1732917978493,0.15927298,97460.0,97450.0,0.00479154]
["bitfinex","BTCUSD",1732917978494,0.307761,97478.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732917978705,0.006866,97480.0,97469.0,0.18104521]
["bitfinex","BTCUSD",1732917978706,0.08650249,97480.0,97469.0,0.18104521]
["bitfinex","BTCUSD",1732917979038,0.08650249,97480.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979039,0.102595,97470.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979235,0.08650249,97480.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979236,0.205177,97477.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979457,0.08650249,97480.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979458,0.102594,97471.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979630,0.205176,97477.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917979886,0.102595,97470.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917980104,0.004,97478.0,97469.0,0.18091172]
["bitfinex","BTCUSD",1732917980310,0.001,97470.0,97469.0,0.28650772]
["bitfinex","BTCUSD",1732917981579,0.001,97470.0,97469.0,0.28350772]
["bitfinex","BTCUSD",1732917981790,0.001,97470.0,97469.0,0.28850772]
["bitfinex","BTCUSD",1732917982021,0.001,97478.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732917982255,0.001,97478.0,97473.0,0.205183]
["bitfinex","BTCUSD",1732917982256,0.000866,97480.0,97476.0,0.20543321]
["bitfinex","BTCUSD",1732917982691,0.000866,97480.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732917982928,0.000866,97480.0,97477.0,0.20543221]
["bitfinex","BTCUSD",1732917983141,0.000866,97480.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732917983395,0.001,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732917983599,0.002,97478.0,97477.0,0.14814521]
["bitfinex","BTCUSD",1732917983807,0.002,97478.0,97477.0,0.25073321]
["bitfinex","BTCUSD",1732917984048,0.001,97478.0,97477.0,0.14814521]
["bitfinex","BTCUSD",1732917984455,0.000866,97480.0,97477.0,0.14814521]
["bitfinex","BTCUSD",1732917984995,0.001866,97480.0,97477.0,0.15414521]
["bitfinex","BTCUSD",1732917985815,0.002866,97480.0,97477.0,0.16114521]
["bitfinex","BTCUSD",1732917986957,0.105451,97480.0,97477.0,0.16114521]
["bitfinex","BTCUSD",1732917987159,0.002866,97480.0,97477.0,0.16114521]
["bitfinex","BTCUSD",1732917988948,0.102587,97478.0,97477.0,0.0583]
["bitfinex","BTCUSD",1732917990092,0.102587,97478.0,97477.0,0.0513]
["bitfinex","BTCUSD",1732917990307,0.001,97478.0,97477.0,0.0573]
["bitfinex","BTCUSD",1732917990515,0.103587,97478.0,97477.0,0.0573]
["bitfinex","BTCUSD",1732917991137,0.103587,97478.0,97477.0,0.0513]
["bitfinex","BTCUSD",1732917991560,0.104587,97478.0,97477.0,0.0573]
["bitfinex","BTCUSD",1732917992200,0.002,97478.0,97477.0,0.0573]
["bitfinex","BTCUSD",1732917993142,0.104587,97478.0,97477.0,0.0573]
["bitfinex","BTCUSD",1732917993363,0.002,97478.0,97477.0,0.0573]
["bitfinex","BTCUSD",1732917994900,0.002,97478.0,97477.0,0.26273321]
["bitfinex","BTCUSD",1732917995122,0.002,97478.0,97477.0,0.33823321]
["bitfinex","BTCUSD",1732918002672,0.0028659,97478.0,97477.0,0.33823321]
["bitfinex","BTCUSD",1732918004044,0.0028659,97478.0,97477.0,0.23564521]
["bitfinex","BTCUSD",1732918004278,0.0028659,97478.0,97477.0,0.33823321]
["bitfinex","BTCUSD",1732918007086,0.0028659,97478.0,97477.0,0.23564521]
["bitfinex","BTCUSD",1732918007295,0.0028659,97478.0,97477.0,0.33823321]
["bitfinex","BTCUSD",1732918007959,0.0028659,97478.0,97477.0,0.23564521]
["bitfinex","BTCUSD",1732918008213,0.0028659,97478.0,97477.0,0.33823321]
["bitfinex","BTCUSD",1732918010232,0.0028659,97478.0,97477.0,0.23564521]
["bitfinex","BTCUSD",1732918011109,0.1054529,97478.0,97477.0,0.23564521]
["bitfinex","BTCUSD",1732918014426,0.1054529,97478.0,97477.0,0.11484521]
["bitfinex","BTCUSD",1732918019467,0.1054529,97478.0,97477.0,0.11507706]
["bitfinex","BTCUSD",1732918020595,0.1054529,97478.0,97477.0,0.01223185]
["bitfinex","BTCUSD",1732918025301,0.0028659,97478.0,97477.0,0.01223185]
["bitfinex","BTCUSD",1732918025572,0.1054529,97478.0,97477.0,0.01223185]
["bitfinex","BTCUSD",1732918026509,0.0028659,97478.0,97477.0,0.11507706]
["bitfinex","BTCUSD",1732918026742,0.0028659,97478.0,97477.0,0.34328064]
["bitfinex","BTCUSD",1732918026957,0.0028659,97478.0,97477.0,0.34146506]
["bitfinex","BTCUSD",1732918035275,0.0028659,97478.0,97477.0,0.35146506]
["bitfinex","BTCUSD",1732918038828,0.0018659,97478.0,97477.0,0.34546506]
["bitfinex","BTCUSD",1732918039038,0.0018659,97478.0,97477.0,0.35446506]
["bitfinex","BTCUSD",1732918039039,0.0028659,97478.0,97477.0,0.35446506]
["bitfinex","BTCUSD",1732918039252,0.0018659,97478.0,97477.0,0.34846506]
["bitfinex","BTCUSD",1732918039459,0.0028659,97478.0,97477.0,0.35746506]
["bitfinex","BTCUSD",1732918039911,0.0018659,97478.0,97477.0,0.34846506]
["bitfinex","BTCUSD",1732918041065,0.0028659,97478.0,97477.0,0.35746506]
["bitfinex","BTCUSD",1732918048121,0.0028659,97478.0,97477.0,0.38046506]
["bitfinex","BTCUSD",1732918049439,0.0028659,97478.0,97477.0,0.41231021]
["bitfinex","BTCUSD",1732918050397,0.0028659,97478.0,97477.0,0.38046506]
["bitfinex","BTCUSD",1732918052610,0.0028659,97478.0,97477.0,0.54046506]
["bitfinex","BTCUSD",1732918053064,0.0028659,97478.0,97477.0,0.57229525]
["bitfinex","BTCUSD",1732918053498,0.0018659,97478.0,97477.0,0.56329525]
["bitfinex","BTCUSD",1732918053721,0.0018659,97478.0,97477.0,0.57229525]
["bitfinex","BTCUSD",1732918053924,0.0018659,97478.0,97477.0,0.56329525]
["bitfinex","BTCUSD",1732918054164,0.0018659,97478.0,97477.0,0.57229525]
["bitfinex","BTCUSD",1732918056018,0.0008659,97478.0,97477.0,0.56329525]
["bitfinex","BTCUSD",1732918056516,0.0008659,97478.0,97477.0,0.57229525]
["bitfinex","BTCUSD",1732918057611,0.0008659,97478.0,97477.0,0.56329525]
["bitfinex","BTCUSD",1732918057798,0.0008659,97478.0,97477.0,0.57229525]
["bitfinex","BTCUSD",1732918064477,0.0008659,97478.0,97477.0,0.54046506]
["bitfinex","BTCUSD",1732918073157,0.0008659,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918085360,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918089066,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918089958,0.00077306,97478.0,97477.0,0.55425813]
["bitfinex","BTCUSD",1732918090170,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918090617,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918096158,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918096593,0.00077306,97478.0,97477.0,0.55425813]
["bitfinex","BTCUSD",1732918096852,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918097302,0.00077306,97478.0,97477.0,0.55425813]
["bitfinex","BTCUSD",1732918097528,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918097950,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918098931,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918099412,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918101352,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918101697,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918101917,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918102385,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918103241,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918103450,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918103698,0.00077306,97478.0,97477.0,0.56325813]
["bitfinex","BTCUSD",1732918103912,0.00077306,97478.0,97477.0,0.57225813]
["bitfinex","BTCUSD",1732918107138,0.00077306,97478.0,97477.0,0.57398993]
["bitfinex","BTCUSD",1732918118930,6e-08,97481.0,97480.0,0.342785]
["bitfinex","BTCUSD",1732918119152,6e-08,97481.0,97480.0,0.47765513]
["bitfinex","BTCUSD",1732918120139,6e-08,97481.0,97480.0,0.49565513]
["bitfinex","BTCUSD",1732918120371,6e-08,97481.0,97480.0,0.48665513]
["bitfinex","BTCUSD",1732918120566,6e-08,97481.0,97480.0,0.49565513]
["bitfinex","BTCUSD",1732918121574,6e-08,97481.0,97480.0,0.48665513]
["bitfinex","BTCUSD",1732918122045,6e-08,97481.0,97480.0,0.49565513]
["bitfinex","BTCUSD",1732918124818,6e-08,97481.0,97480.0,0.50662978]
["bitfinex","BTCUSD",1732918125425,6e-08,97481.0,97480.0,0.52733996]
["bitfinex","BTCUSD",1732918126509,6e-08,97481.0,97480.0,0.50933996]
["bitfinex","BTCUSD",1732918126715,6e-08,97481.0,97480.0,0.51833996]
["bitfinex","BTCUSD",1732918127091,6e-08,97481.0,97480.0,0.50933996]
["bitfinex","BTCUSD",1732918127329,6e-08,97481.0,97480.0,0.51833996]
["bitfinex","BTCUSD",1732918127888,6e-08,97481.0,97480.0,0.52733996]
["bitfinex","BTCUSD",1732918128873,6e-08,97481.0,97480.0,0.51833996]
["bitfinex","BTCUSD",1732918129106,6e-08,97481.0,97480.0,0.52733996]
["bitfinex","BTCUSD",1732918141117,6e-08,97481.0,97480.0,0.52907156]
["bitfinex","BTCUSD",1732918155261,6e-08,97481.0,97480.0,0.48187156]
["bitfinex","BTCUSD",1732918155477,6e-08,97481.0,97480.0,0.28887156]
["bitfinex","BTCUSD",1732918155478,0.12190006,97481.0,97480.0,0.28887156]
["bitfinex","BTCUSD",1732918155716,0.12190006,97481.0,97480.0,0.25707849]
["bitfinex","BTCUSD",1732918156334,0.12190006,97481.0,97480.0,0.23636831]
["bitfinex","BTCUSD",1732918156556,0.12190006,97481.0,97480.0,0.22736831]
["bitfinex","BTCUSD",1732918156769,0.12190006,97481.0,97480.0,0.21836831]
["bitfinex","BTCUSD",1732918156978,0.12190006,97481.0,97480.0,0.22736831]
["bitfinex","BTCUSD",1732918157211,0.12190006,97481.0,97480.0,0.25936831]
["bitfinex","BTCUSD",1732918157421,0.12190006,97481.0,97480.0,0.25036831]
["bitfinex","BTCUSD",1732918157644,0.12190006,97481.0,97480.0,0.25936831]
["bitfinex","BTCUSD",1732918164575,6e-08,97481.0,97480.0,0.25936831]
["bitfinex","BTCUSD",1732918165288,6e-08,97481.0,97480.0,0.26936831]
["bitfinex","BTCUSD",1732918165717,6e-08,97481.0,97480.0,0.26036831]
["bitfinex","BTCUSD",1732918166574,6e-08,97481.0,97480.0,0.25136831]
["bitfinex","BTCUSD",1732918166778,6e-08,97481.0,97480.0,0.26036831]
["bitfinex","BTCUSD",1732918166986,6e-08,97481.0,97480.0,0.26936831]
["bitfinex","BTCUSD",1732918176635,6e-08,97481.0,97480.0,0.16678331]
["bitfinex","BTCUSD",1732918176877,6e-08,97481.0,97480.0,0.16859854]
["bitfinex","BTCUSD",1732918177179,6e-08,97481.0,97480.0,0.27118354]
["bitfinex","BTCUSD",1732918177489,6e-08,97481.0,97480.0,0.31816831]
["bitfinex","BTCUSD",1732918182340,6e-08,97481.0,97480.0,0.26936831]
["bitfinex","BTCUSD",1732918185779,6e-08,97481.0,97480.0,0.25839366]
["bitfinex","BTCUSD",1732918187457,0.12940006,97481.0,97480.0,0.22539366]
["bitfinex","BTCUSD",1732918188721,0.12940006,97481.0,97480.0,0.24839366]
["bitfinex","BTCUSD",1732918193912,0.12940006,97481.0,97480.0,0.25954141]
["bitfinex","BTCUSD",1732918196038,0.08010006,97481.0,97480.0,0.25954141]
["bitfinex","BTCUSD",1732918197778,0.08010006,97481.0,97480.0,0.15695641]
["bitfinex","BTCUSD",1732918198011,0.08010006,97481.0,97480.0,0.25954141]
["bitfinex","BTCUSD",1732918198215,6e-08,97481.0,97480.0,0.25954141]
["bitfinex","BTCUSD",1732918202865,6e-08,97481.0,97480.0,0.26954141]
["bitfinex","BTCUSD",1732918215614,6e-08,97481.0,97480.0,0.31774141]
["bitfinex","BTCUSD",1732918216865,6e-08,97481.0,97480.0,0.56074141]
["bitfinex","BTCUSD",1732918233853,6e-08,97481.0,97480.0,0.55074141]
["bitfinex","BTCUSD",1732918234793,6e-08,97481.0,97480.0,0.58260867]
["bitfinex","BTCUSD",1732918243812,0.00041876,97505.0,97501.0,0.267663]
["bitfinex","BTCUSD",1732918244043,0.00092552,97502.0,97501.0,0.28824006]
["bitfinex","BTCUSD",1732918244256,0.00092552,97502.0,97501.0,0.28824005]
["bitfinex","BTCUSD",1732918244899,0.00092552,97502.0,97501.0,0.29324005]
["bitfinex","BTCUSD",1732918245379,0.00092552,97502.0,97501.0,0.28824005]
["bitfinex","BTCUSD",1732918245798,0.00092552,97502.0,97501.0,0.29424005]
["bitfinex","BTCUSD",1732918246421,0.00092552,97502.0,97501.0,0.28824005]
["bitfinex","BTCUSD",1732918246627,0.00092552,97502.0,97501.0,0.29724005]
["bitfinex","BTCUSD",1732918246855,0.00092552,97502.0,97501.0,0.31432576]
["bitfinex","BTCUSD",1732918247318,0.00092552,97502.0,97501.0,0.32332576]
["bitfinex","BTCUSD",1732918247811,0.00092552,97502.0,97501.0,0.31432576]
["bitfinex","BTCUSD",1732918248016,0.00092552,97502.0,97501.0,0.31732576]
["bitfinex","BTCUSD",1732918248252,0.00092552,97502.0,97501.0,0.30832576]
["bitfinex","BTCUSD",1732918248475,0.00092552,97502.0,97501.0,0.31632576]
["bitfinex","BTCUSD",1732918248923,0.00092552,97502.0,97501.0,0.30832576]
["bitfinex","BTCUSD",1732918249169,0.00092552,97502.0,97501.0,0.31732576]
["bitfinex","BTCUSD",1732918249370,0.00092552,97502.0,97501.0,0.32845473]
["bitfinex","BTCUSD",1732918249588,0.00092552,97502.0,97501.0,0.31945473]
["bitfinex","BTCUSD",1732918250026,0.00092552,97502.0,97501.0,0.32845473]
["bitfinex","BTCUSD",1732918250258,0.00092552,97502.0,97501.0,0.33745473]
["bitfinex","BTCUSD",1732918250723,0.00092552,97502.0,97501.0,0.32845473]
["bitfinex","BTCUSD",1732918250968,0.00092552,97502.0,97501.0,0.33745473]
["bitfinex","BTCUSD",1732918252104,0.00092552,97502.0,97501.0,0.32845473]
["bitfinex","BTCUSD",1732918252330,0.00092552,97502.0,97501.0,0.33745473]
["bitfinex","BTCUSD",1732918253490,0.00092552,97502.0,97501.0,0.41505473]
["bitfinex","BTCUSD",1732918253713,0.00092552,97502.0,97501.0,0.40605473]
["bitfinex","BTCUSD",1732918254199,0.00092552,97502.0,97501.0,0.41505473]
["bitfinex","BTCUSD",1732918254409,0.00092552,97502.0,97501.0,0.40605473]
["bitfinex","BTCUSD",1732918254660,0.00092552,97502.0,97501.0,0.41505473]
["bitfinex","BTCUSD",1732918254874,0.00092552,97502.0,97501.0,0.40605473]
["bitfinex","BTCUSD",1732918255084,0.00092552,97502.0,97501.0,0.39705473]
["bitfinex","BTCUSD",1732918255523,0.00092552,97502.0,97501.0,0.41505473]
["bitfinex","BTCUSD",1732918255933,0.00092552,97502.0,97501.0,0.40605473]
["bitfinex","BTCUSD",1732918256378,0.00092552,97502.0,97501.0,0.41505472]
["bitfinex","BTCUSD",1732918266202,0.00092552,97502.0,97501.0,0.56505472]
["bitfinex","BTCUSD",1732918266893,0.0017316,97512.0,97501.0,0.56505472]
["bitfinex","BTCUSD",1732918266894,0.0017316,97512.0,97511.0,0.135552]
["bitfinex","BTCUSD",1732918267115,0.0017316,97512.0,97511.0,0.36824381]
["bitfinex","BTCUSD",1732918267317,0.0017316,97512.0,97511.0,0.36642904]
["bitfinex","BTCUSD",1732918267519,0.0017316,97512.0,97511.0,0.36642903]
["bitfinex","BTCUSD",1732918267929,0.0017316,97512.0,97511.0,0.37542903]
["bitfinex","BTCUSD",1732918268178,0.0017316,97512.0,97511.0,0.38342903]
["bitfinex","BTCUSD",1732918268682,0.0017316,97512.0,97511.0,0.37542903]
["bitfinex","BTCUSD",1732918270624,0.0017316,97512.0,97511.0,0.38442903]
["bitfinex","BTCUSD",1732918273024,0.1314316,97512.0,97511.0,0.12107703]
["bitfinex","BTCUSD",1732918273289,0.1314316,97512.0,97511.0,0.13224561]
["bitfinex","BTCUSD",1732918273290,0.14004795,97512.0,97511.0,0.13224561]
["bitfinex","BTCUSD",1732918273979,0.13675402,97512.0,97511.0,0.12324561]
["bitfinex","BTCUSD",1732918274192,0.13807204,97512.0,97511.0,0.22579761]
["bitfinex","BTCUSD",1732918274430,0.13807204,97512.0,97511.0,0.23979761]
["bitfinex","BTCUSD",1732918274639,0.13807204,97512.0,97511.0,0.24879761]
["bitfinex","BTCUSD",1732918274857,0.13807204,97512.0,97511.0,0.25779761]
["bitfinex","BTCUSD",1732918275076,0.13807204,97512.0,97511.0,0.23979761]
["bitfinex","BTCUSD",1732918275981,0.13807204,97512.0,97511.0,0.24879761]
["bitfinex","BTCUSD",1732918276611,0.13807204,97512.0,97511.0,0.25479761]
["bitfinex","BTCUSD",1732918276822,0.1314316,97512.0,97511.0,0.25479761]
["bitfinex","BTCUSD",1732918277047,0.13674267,97512.0,97511.0,0.25479761]
["bitfinex","BTCUSD",1732918277247,0.08964267,97512.0,97511.0,0.25479761]
["bitfinex","BTCUSD",1732918277452,0.0843316,97512.0,97511.0,0.25479761]
["bitfinex","BTCUSD",1732918278092,0.0843316,97512.0,97511.0,0.2547976]
["bitfinex","BTCUSD",1732918278718,0.08419717,97512.0,97511.0,0.2547976]
["bitfinex","BTCUSD",1732918280667,0.08419717,97512.0,97511.0,0.1522456]
["bitfinex","BTCUSD",1732918281529,0.0895044,97512.0,97511.0,0.1522456]
["bitfinex","BTCUSD",1732918282171,0.0895044,97512.0,97511.0,0.14107702]
["bitfinex","BTCUSD",1732918282428,0.1353044,97512.0,97511.0,0.11807702]
["bitfinex","BTCUSD",1732918283281,0.13883154,97512.0,97511.0,0.11807702]
["bitfinex","BTCUSD",1732918285371,0.13662054,97512.0,97511.0,0.11807702]
["bitfinex","BTCUSD",1732918287438,0.13882272,97512.0,97511.0,0.11807702]
["bitfinex","BTCUSD",1732918288291,0.13882272,97512.0,97511.0,0.16807702]
["bitfinex","BTCUSD",1732918291239,0.13661567,97512.0,97511.0,0.16807702]
["bitfinex","BTCUSD",1732918293199,0.09081567,97512.0,97511.0,0.16807702]
["bitfinex","BTCUSD",1732918296259,0.00821567,97512.0,97511.0,0.27062902]
["bitfinex","BTCUSD",1732918296469,0.00821567,97512.0,97511.0,0.16807702]
["bitfinex","BTCUSD",1732918297091,0.00821567,97512.0,97511.0,0.27062902]
["bitfinex","BTCUSD",1732918298064,0.00821567,97512.0,97511.0,0.16807702]
["bitfinex","BTCUSD",1732918300994,0.00821567,97512.0,97511.0,0.27062902]
["bitfinex","BTCUSD",1732918302207,0.00821567,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918302668,0.00159717,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918302883,0.00689463,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918303105,0.00159717,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918303329,0.00689463,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918303554,0.00159717,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918303782,0.00689463,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918304024,0.00159717,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918304457,0.00689463,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918307338,0.00159717,97512.0,97511.0,0.27236062]
["bitfinex","BTCUSD",1732918308291,0.00159717,97512.0,97511.0,0.16980862]
["bitfinex","BTCUSD",1732918308658,0.00689527,97512.0,97511.0,0.16980862]
["bitfinex","BTCUSD",1732918309281,0.00689527,97512.0,97511.0,0.29536062]
["bitfinex","BTCUSD",1732918309448,0.00159717,97512.0,97511.0,0.29536061]
["bitfinex","BTCUSD",1732918311844,0.00159717,97512.0,97511.0,0.19280861]
["bitfinex","BTCUSD",1732918312043,0.00159717,97512.0,97511.0,0.29536061]
["bitfinex","BTCUSD",1732918312253,0.00159717,97512.0,97511.0,0.19280861]
["bitfinex","BTCUSD",1732918312463,0.00159717,97512.0,97511.0,0.29536061]
["bitfinex","BTCUSD",1732918312679,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918312884,0.00689847,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918314076,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918314306,0.00689719,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918314532,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918314755,0.00689719,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918314976,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918315219,0.00689719,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918315446,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918315897,0.00689591,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918316124,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918316350,0.00689591,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918316580,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918316809,0.00689591,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918317033,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918317698,0.00689698,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918317898,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918318114,0.00689698,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918318318,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918318729,0.00689698,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918318933,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918319149,0.00689634,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918319363,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918319576,0.00689634,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918319827,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918320421,0.0068957,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918322263,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918322489,0.006898,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918323930,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918324171,0.00689814,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918324377,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918324585,0.00689814,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918324795,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918324976,0.00689814,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918325182,0.00159717,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918327225,0.00689755,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918327426,0.00670096,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918328899,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918329347,0.00670096,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918329562,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918329766,0.00670039,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918329947,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918330146,0.00670039,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918330365,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918330616,0.0066998,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918330837,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918331504,0.0066992,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918331654,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918331869,0.0066992,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918332092,0.00140058,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918332293,0.0066992,97512.0,97511.0,0.16980861]
["bitfinex","BTCUSD",1732918334138,0.00140058,97512.0,97511.0,0.1698086]
["bitfinex","BTCUSD",1732918334356,0.00669792,97512.0,97511.0,0.1698086]
["bitfinex","BTCUSD",1732918340937,0.00669792,97512.0,97511.0,0.2723606]
["bitfinex","BTCUSD",1732918341334,0.00140058,97512.0,97511.0,0.1698086]
["bitfinex","BTCUSD",1732918341693,0.00526326,97512.0,97511.0,0.1698086]
["bitfinex","BTCUSD",1732918344903,0.00526326,97512.0,97511.0,0.2723606]
["bitfinex","BTCUSD",1732918345119,0.00140058,97512.0,97511.0,0.2723606]
["bitfinex","BTCUSD",1732918345745,0.00140058,97512.0,97511.0,0.3182606]
["bitfinex","BTCUSD",1732918345952,0.00140058,97512.0,97511.0,0.4178606]
["bitfinex","BTCUSD",1732918353224,0.00140058,97512.0,97511.0,0.3153086]
["bitfinex","BTCUSD",1732918353446,0.00140058,97512.0,97511.0,0.1698086]
["bitfinex","BTCUSD",1732918353686,0.00140058,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918353687,0.10395158,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918353926,0.23331073,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918355541,0.23688447,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918355808,0.23465094,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918361378,0.23687588,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918371369,0.18837588,97512.0,97511.0,0.06696339]
["bitfinex","BTCUSD",1732918374364,0.18837588,97512.0,97511.0,0.05196339]
["bitfinex","BTCUSD",1732918374760,0.18837588,97512.0,97511.0,0.05496339]
["bitfinex","BTCUSD",1732918375766,0.38787588,97512.0,97511.0,0.06196339]
["bitfinex","BTCUSD",1732918376196,0.57241012,97512.0,97511.0,0.06196339]
["bitfinex","BTCUSD",1732918376407,0.67508088,97512.0,97511.0,0.06196339]
["bitfinex","BTCUSD",1732918376626,0.49072109,97512.0,97511.0,0.06196339]
["bitfinex","BTCUSD",1732918377031,0.49072109,97512.0,97511.0,0.05496339]
["bitfinex","BTCUSD",1732918377298,0.49072109,97512.0,97511.0,0.05696339]
["bitfinex","BTCUSD",1732918377484,0.49072109,97512.0,97511.0,0.05396339]
["bitfinex","BTCUSD",1732918377485,0.72108215,97512.0,97511.0,0.05396339]
["bitfinex","BTCUSD",1732918378105,0.49072109,97512.0,97511.0,0.05396339]
["bitfinex","BTCUSD",1732918378452,0.49072109,97512.0,97511.0,3.9e-07]
["bitfinex","BTCUSD",1732918378453,0.64754404,97512.0,97511.0,3.9e-07]
["bitfinex","BTCUSD",1732918378666,0.252561,97502.0,97501.0,0.05005972]
["bitfinex","BTCUSD",1732918378860,0.48360621,97502.0,97501.0,0.05005972]
["bitfinex","BTCUSD",1732918379352,0.49247368,97502.0,97501.0,0.05005972]
["bitfinex","BTCUSD",1732918379826,0.49247368,97502.0,97501.0,0.05405972]
["bitfinex","BTCUSD",1732918381008,0.49247368,97502.0,97501.0,0.05505972]
["bitfinex","BTCUSD",1732918381692,0.63057973,97502.0,97501.0,0.05505972]
["bitfinex","BTCUSD",1732918381914,0.69771202,97502.0,97501.0,0.05405972]
["bitfinex","BTCUSD",1732918382131,0.57060597,97502.0,97501.0,0.05005972]
["bitfinex","BTCUSD",1732918382339,0.58060597,97502.0,97501.0,7.2e-07]
["bitfinex","BTCUSD",1732918382552,0.61459742,97502.0,97501.0,7.2e-07]
["bitfinex","BTCUSD",1732918383076,0.102583,97482.0,97477.0,0.0017318]
["bitfinex","BTCUSD",1732918383286,0.380683,97482.0,97477.0,0.0017318]
["bitfinex","BTCUSD",1732918383730,0.38951212,97482.0,97477.0,0.0017318]
["bitfinex","BTCUSD",1732918384144,0.38951212,97482.0,97481.0,0.0057322]
["bitfinex","BTCUSD",1732918385209,0.38951212,97482.0,97481.0,0.0017322]
["bitfinex","BTCUSD",1732918385447,0.50976246,97482.0,97481.0,0.0037322]
["bitfinex","BTCUSD",1732918385711,0.50976246,97482.0,97481.0,0.0127322]
["bitfinex","BTCUSD",1732918385929,0.50976246,97482.0,97481.0,0.0037322]
["bitfinex","BTCUSD",1732918386471,0.52093763,97482.0,97481.0,0.0077322]
["bitfinex","BTCUSD",1732918386689,0.40068729,97482.0,97481.0,0.0077322]
["bitfinex","BTCUSD",1732918386939,0.35408729,97482.0,97481.0,0.0077322]
["bitfinex","BTCUSD",1732918391828,0.27258729,97482.0,97481.0,0.0077322]
["bitfinex","BTCUSD",1732918393365,0.00882912,97482.0,97481.0,0.1310322]
["bitfinex","BTCUSD",1732918393580,0.9765,97491.0,97481.0,0.1310322]
["bitfinex","BTCUSD",1732918393789,1.05610798,97491.0,97481.0,0.1310322]
["bitfinex","BTCUSD",1732918393999,0.00875903,97490.0,97481.0,0.1310322]
["bitfinex","BTCUSD",1732918394214,0.102576,97488.0,97481.0,0.1310322]
["bitfinex","BTCUSD",1732918394464,0.102579,97486.0,97481.0,0.1290322]
["bitfinex","BTCUSD",1732918395146,0.00876443,97485.0,97481.0,0.1290322]
["bitfinex","BTCUSD",1732918395495,0.00876443,97485.0,97481.0,0.1250322]
["bitfinex","BTCUSD",1732918395946,0.9775,97491.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732918396170,0.001,97491.0,97490.0,0.28241921]
["bitfinex","BTCUSD",1732918396366,0.205113,97507.0,97490.0,0.28241921]
["bitfinex","BTCUSD",1732918396367,0.102557,97507.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732918396761,0.07960798,97510.0,97490.0,0.17984521]
["bitfinex","BTCUSD",1732918396762,0.07960798,97510.0,97492.0,0.205145]
["bitfinex","BTCUSD",1732918397018,0.102556,97508.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732918397217,0.07960798,97510.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732918397398,0.102557,97507.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732918397865,0.15,97506.0,97496.0,0.001]
["bitfinex","BTCUSD",1732918398342,0.15,97506.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732918398576,0.15,97506.0,97492.0,0.10284521]
["bitfinex","BTCUSD",1732918398577,0.0009256,97502.0,97492.0,0.10284521]
["bitfinex","BTCUSD",1732918398827,0.0009256,97502.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732918399040,0.0009256,97502.0,97496.0,0.106567]
["bitfinex","BTCUSD",1732918399675,0.0009256,97502.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732918400097,0.0009256,97502.0,97495.0,0.001]
["bitfinex","BTCUSD",1732918400313,0.0009256,97502.0,97495.0,0.103568]
["bitfinex","BTCUSD",1732918400550,0.0009256,97502.0,97495.0,0.107568]
["bitfinex","BTCUSD",1732918400765,0.0009256,97502.0,97495.0,0.103568]
["bitfinex","BTCUSD",1732918401202,0.0009256,97502.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732918401330,0.0009256,97502.0,97493.0,0.205142]
["bitfinex","BTCUSD",1732918401798,0.0009256,97502.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732918402020,0.0009256,97502.0,97496.0,0.004]
["bitfinex","BTCUSD",1732918403308,0.0009256,97502.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732918403518,0.00490355,97501.0,97496.0,0.205136]
["bitfinex","BTCUSD",1732918403776,0.0009256,97502.0,97496.0,0.10284521]
["bitfinex","BTCUSD",1732918404004,0.0009256,97502.0,97501.0,0.102563]
["bitfinex","BTCUSD",1732918404236,0.0009256,97502.0,97501.0,0.33530821]
["bitfinex","BTCUSD",1732918405338,0.0009256,97502.0,97501.0,0.34130821]
["bitfinex","BTCUSD",1732918405819,0.0009256,97502.0,97501.0,0.35830821]
["bitfinex","BTCUSD",1732918406061,0.0009256,97502.0,97501.0,0.36730821]
["bitfinex","BTCUSD",1732918406716,0.0009256,97502.0,97501.0,0.35830821]
["bitfinex","BTCUSD",1732918407131,0.0009256,97502.0,97501.0,0.36730821]
["bitfinex","BTCUSD",1732918407350,0.0009256,97502.0,97501.0,0.37430821]
["bitfinex","BTCUSD",1732918407757,0.0009256,97502.0,97501.0,0.36730821]
["bitfinex","BTCUSD",1732918408205,0.0009256,97502.0,97501.0,0.37530821]
["bitfinex","BTCUSD",1732918425612,0.0009256,97502.0,97501.0,0.38530821]
["bitfinex","BTCUSD",1732918436629,0.0009256,97502.0,97501.0,0.37530821]
["bitfinex","BTCUSD",1732918440392,0.0009256,97502.0,97501.0,0.24540821]
["bitfinex","BTCUSD",1732918440665,0.0009256,97502.0,97501.0,0.14284521]
["bitfinex","BTCUSD",1732918441086,0.0009256,97502.0,97501.0,0.24540821]
["bitfinex","BTCUSD",1732918441763,0.0009256,97502.0,97501.0,0.23740821]
["bitfinex","BTCUSD",1732918441999,0.0009256,97502.0,97501.0,0.23540821]
["bitfinex","BTCUSD",1732918442457,0.0009256,97502.0,97501.0,0.22840821]
["bitfinex","BTCUSD",1732918442887,0.0009256,97502.0,97501.0,0.10284521]
["bitfinex","BTCUSD",1732918443120,0.0009256,97502.0,97481.0,0.0471322]
["bitfinex","BTCUSD",1732918443366,0.102566,97498.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732918443566,0.0009256,97502.0,97483.0,0.0207369]
["bitfinex","BTCUSD",1732918443567,0.0009256,97502.0,97493.0,0.10284521]
["bitfinex","BTCUSD",1732918443793,0.10257,97494.0,97493.0,0.10284521]
["bitfinex","BTCUSD",1732918443996,0.102577,97488.0,97485.0,0.0017316]
["bitfinex","BTCUSD",1732918444234,0.0456,97496.0,97486.0,0.10284521]
["bitfinex","BTCUSD",1732918444235,0.0763,97492.0,97486.0,0.10284521]
["bitfinex","BTCUSD",1732918444403,0.178872,97492.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732918444620,0.00457858,97491.0,97488.0,0.10284521]
["bitfinex","BTCUSD",1732918444826,0.00457858,97491.0,97488.0,0.20542121]
["bitfinex","BTCUSD",1732918445048,0.102571,97493.0,97488.0,0.20542121]
["bitfinex","BTCUSD",1732918445216,0.205138,97495.0,97488.0,0.10284521]
["bitfinex","BTCUSD",1732918445405,0.102572,97493.0,97488.0,0.10284521]
["bitfinex","BTCUSD",1732918445772,0.00461098,97492.0,97488.0,0.10284521]
["bitfinex","BTCUSD",1732918445991,0.00461098,97492.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732918446202,0.281434,97498.0,97490.0,0.10284521]
["bitfinex","BTCUSD",1732918446412,0.00460735,97491.0,97490.0,0.10284521]
["bitfinex","BTCUSD",1732918446623,0.205134,97497.0,97490.0,0.10284521]
["bitfinex","BTCUSD",1732918446624,0.102572,97492.0,97490.0,0.10284521]
["bitfinex","BTCUSD",1732918446842,0.00460622,97491.0,97490.0,0.10284521]
["bitfinex","BTCUSD",1732918447282,0.10717922,97491.0,97490.0,0.10284521]
["bitfinex","BTCUSD",1732918447959,0.10717922,97491.0,97490.0,0.11184521]
["bitfinex","BTCUSD",1732918448207,0.10717922,97491.0,97490.0,0.10784521]
["bitfinex","BTCUSD",1732918448615,0.10717922,97491.0,97490.0,0.11684521]
["bitfinex","BTCUSD",1732918449253,0.23487922,97491.0,97490.0,0.014]
["bitfinex","BTCUSD",1732918449920,0.23487922,97491.0,97490.0,0.009]
["bitfinex","BTCUSD",1732918450146,0.23487922,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1732918450373,0.23487922,97491.0,97490.0,0.012]
["bitfinex","BTCUSD",1732918450605,0.23487922,97491.0,97490.0,0.008]
["bitfinex","BTCUSD",1732918450808,0.23487922,97491.0,97490.0,0.013]
["bitfinex","BTCUSD",1732918451339,0.13230622,97491.0,97485.0,0.0017316]
["bitfinex","BTCUSD",1732918451553,0.102578,97486.0,97485.0,0.0017316]
["bitfinex","BTCUSD",1732918451990,0.10729719,97486.0,97485.0,0.0017316]
["bitfinex","BTCUSD",1732918453947,0.10729719,97486.0,97485.0,0.0067316]
["bitfinex","BTCUSD",1732918454215,0.10729719,97486.0,97485.0,0.0027316]
["bitfinex","BTCUSD",1732918454681,0.10729719,97486.0,97485.0,0.0057316]
["bitfinex","BTCUSD",1732918455113,0.10729719,97486.0,97485.0,0.0030316]
["bitfinex","BTCUSD",1732918455969,0.10729719,97486.0,97485.0,0.003]
["bitfinex","BTCUSD",1732918456432,0.102583,97482.0,97481.0,0.0017322]
["bitfinex","BTCUSD",1732918456858,0.10728482,97482.0,97481.0,0.0017322]
["bitfinex","BTCUSD",1732918457808,0.10728482,97482.0,97481.0,0.0087322]
["bitfinex","BTCUSD",1732918475114,0.102583,97482.0,97481.0,0.0087322]
["bitfinex","BTCUSD",1732918477699,0.0017316,97485.0,97481.0,0.0087322]
["bitfinex","BTCUSD",1732918477903,0.102582,97483.0,97481.0,0.0087322]
["bitfinex","BTCUSD",1732918478350,0.0017316,97485.0,97481.0,0.11157741]
["bitfinex","BTCUSD",1732918478588,0.0017316,97485.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732918480658,0.0017316,97485.0,97484.0,0.10558]
["bitfinex","BTCUSD",1732918481177,0.0017316,97485.0,97484.0,0.11158]
["bitfinex","BTCUSD",1732918481617,0.0017316,97485.0,97484.0,0.11658]
["bitfinex","BTCUSD",1732918491348,0.0017316,97485.0,97484.0,0.21942521]
["bitfinex","BTCUSD",1732918491562,0.0017316,97485.0,97484.0,0.30022521]
["bitfinex","BTCUSD",1732918509860,0.0017316,97485.0,97484.0,0.34872521]
["bitfinex","BTCUSD",1732918512217,0.0017316,97485.0,97484.0,0.34959101]
["bitfinex","BTCUSD",1732918518893,0.0017316,97485.0,97484.0,0.22029101]
["bitfinex","BTCUSD",1732918519552,0.0017316,97485.0,97484.0,0.24329101]
["bitfinex","BTCUSD",1732918519765,0.0017316,97485.0,97484.0,0.37259101]
["bitfinex","BTCUSD",1732918524788,0.0017316,97485.0,97484.0,0.36759101]
["bitfinex","BTCUSD",1732918525656,0.0017316,97485.0,97484.0,0.35859101]
["bitfinex","BTCUSD",1732918525864,0.0017316,97485.0,97484.0,0.36759101]
["bitfinex","BTCUSD",1732918526289,0.0017316,97485.0,97484.0,0.37459101]
["bitfinex","BTCUSD",1732918527899,0.0017316,97485.0,97484.0,0.21529101]
["bitfinex","BTCUSD",1732918528122,0.0017316,97485.0,97484.0,0.22329101]
["bitfinex","BTCUSD",1732918528922,0.0017316,97485.0,97484.0,0.21429101]
["bitfinex","BTCUSD",1732918529348,0.0017316,97485.0,97484.0,0.20629101]
["bitfinex","BTCUSD",1732918529710,0.0017316,97485.0,97484.0,0.21529101]
["bitfinex","BTCUSD",1732918530111,0.0017316,97485.0,97484.0,0.22329101]
["bitfinex","BTCUSD",1732918530559,0.0017316,97485.0,97484.0,0.21429101]
["bitfinex","BTCUSD",1732918530980,0.0017316,97485.0,97484.0,0.21529101]
["bitfinex","BTCUSD",1732918531152,0.0017316,97485.0,97484.0,0.22229101]
["bitfinex","BTCUSD",1732918531352,0.0017316,97485.0,97484.0,0.10284521]
["bitfinex","BTCUSD",1732918531550,0.0017316,97485.0,97484.0,0.20515721]
["bitfinex","BTCUSD",1732918534398,0.0017316,97485.0,97477.0,0.06197227]
["bitfinex","BTCUSD",1732918534399,0.0017316,97485.0,97477.0,0.01247227]
["bitfinex","BTCUSD",1732918534579,0.102587,97478.0,97477.0,0.0017318]
["bitfinex","BTCUSD",1732918536121,0.103587,97478.0,97477.0,0.0127318]
["bitfinex","BTCUSD",1732918536332,0.102587,97478.0,97477.0,0.0037318]
["bitfinex","BTCUSD",1732918536543,0.102587,97478.0,97477.0,0.0017318]
["bitfinex","BTCUSD",1732918536760,0.103587,97478.0,97477.0,0.0117318]
["bitfinex","BTCUSD",1732918538215,0.227287,97478.0,97477.0,0.0117318]
["bitfinex","BTCUSD",1732918541521,0.377287,97478.0,97477.0,0.0117318]
["bitfinex","BTCUSD",1732918541731,0.41086569,97478.0,97477.0,0.0117318]
["bitfinex","BTCUSD",1732918542173,0.41086569,97478.0,97477.0,0.0087318]
["bitfinex","BTCUSD",1732918542605,0.40986569,97478.0,97477.0,0.0027318]
["bitfinex","BTCUSD",1732918543064,0.5127109,97478.0,97477.0,0.0067318]
["bitfinex","BTCUSD",1732918543897,0.0466,97464.0,97446.0,0.0831194]
["bitfinex","BTCUSD",1732918544517,0.102614,97452.0,97446.0,0.0831194]
["bitfinex","BTCUSD",1732918544790,0.251804,97464.0,97446.0,0.1857394]
["bitfinex","BTCUSD",1732918544791,0.0466,97464.0,97446.0,0.1857394]
["bitfinex","BTCUSD",1732918545003,0.20521,97461.0,97446.0,0.0831194]
["bitfinex","BTCUSD",1732918545232,0.205206,97463.0,97446.0,0.08871695]
["bitfinex","BTCUSD",1732918545444,0.205206,97463.0,97446.0,0.19133695]
["bitfinex","BTCUSD",1732918545445,0.20521,97461.0,97446.0,0.19133695]
["bitfinex","BTCUSD",1732918545656,0.102612,97455.0,97446.0,0.08871695]
["bitfinex","BTCUSD",1732918545871,0.102612,97455.0,97446.0,0.18633695]
["bitfinex","BTCUSD",1732918546073,0.102612,97455.0,97446.0,0.19533695]
["bitfinex","BTCUSD",1732918546282,0.0466,97464.0,97446.0,0.19233695]
["bitfinex","BTCUSD",1732918546497,0.102613,97453.0,97446.0,0.08971695]
["bitfinex","BTCUSD",1732918546702,0.205212,97460.0,97446.0,0.09271695]
["bitfinex","BTCUSD",1732918546975,0.102612,97455.0,97447.0,0.0495]
["bitfinex","BTCUSD",1732918547203,0.103612,97455.0,97447.0,0.0495]
["bitfinex","BTCUSD",1732918547419,0.102612,97454.0,97447.0,0.0495]
["bitfinex","BTCUSD",1732918547838,0.0466,97464.0,97447.0,0.0495]
["bitfinex","BTCUSD",1732918548051,0.205229,97453.0,97446.0,0.08371695]
["bitfinex","BTCUSD",1732918548276,0.102618,97449.0,97446.0,0.08371695]
["bitfinex","BTCUSD",1732918548506,0.102616,97450.0,97446.0,0.08371695]
["bitfinex","BTCUSD",1732918548636,0.102615,97452.0,97446.0,0.09071695]
["bitfinex","BTCUSD",1732918548875,0.102616,97451.0,97446.0,0.09971695]
["bitfinex","BTCUSD",1732918549074,0.102618,97449.0,97446.0,0.00146335]
["bitfinex","BTCUSD",1732918549474,0.103618,97449.0,97446.0,0.01246335]
["bitfinex","BTCUSD",1732918549679,0.001,97449.0,97446.0,0.01246335]
["bitfinex","BTCUSD",1732918549891,0.205227,97453.0,97446.0,0.00446335]
["bitfinex","BTCUSD",1732918550089,0.001,97451.0,97446.0,0.01146335]
["bitfinex","BTCUSD",1732918550296,0.102619,97448.0,97446.0,0.01146335]
["bitfinex","BTCUSD",1732918550584,0.205233,97450.0,97446.0,0.01146335]
["bitfinex","BTCUSD",1732918550585,0.205233,97450.0,97446.0,0.00446335]
["bitfinex","BTCUSD",1732918550825,0.102618,97448.0,97446.0,0.01246335]
["bitfinex","BTCUSD",1732918551243,0.102619,97447.0,97446.0,0.01246335]
["bitfinex","BTCUSD",1732918551687,0.103618,97449.0,97446.0,0.00946335]
["bitfinex","BTCUSD",1732918551902,0.102619,97448.0,97446.0,0.00946335]
["bitfinex","BTCUSD",1732918552102,0.102619,97447.0,97446.0,0.00346335]
["bitfinex","BTCUSD",1732918552548,0.102619,97447.0,97446.0,0.00146335]
["bitfinex","BTCUSD",1732918552751,0.001,97448.0,97446.0,0.01346335]
["bitfinex","BTCUSD",1732918552972,0.102619,97447.0,97446.0,0.00446335]
["bitfinex","BTCUSD",1732918553205,0.103619,97447.0,97446.0,0.01046335]
["bitfinex","BTCUSD",1732918553666,0.103619,97447.0,97446.0,0.01446335]
["bitfinex","BTCUSD",1732918553891,0.103619,97447.0,97446.0,0.02346335]
["bitfinex","BTCUSD",1732918554333,0.102619,97447.0,97446.0,0.00546335]
["bitfinex","BTCUSD",1732918554555,0.103619,97447.0,97446.0,0.01446335]
["bitfinex","BTCUSD",1732918563403,0.103619,97447.0,97446.0,0.03359803]
["bitfinex","BTCUSD",1732918564508,0.103619,97447.0,97446.0,0.01446335]
["bitfinex","BTCUSD",1732918564733,0.103619,97447.0,97446.0,0.03361059]
["bitfinex","BTCUSD",1732918565923,0.253619,97447.0,97446.0,0.03361059]
["bitfinex","BTCUSD",1732918568238,0.001,97447.0,97446.0,0.34697313]
["bitfinex","BTCUSD",1732918570916,0.09182402,97496.0,97447.0,0.0456]
["bitfinex","BTCUSD",1732918571128,0.01,97499.0,97484.0,0.0772]
["bitfinex","BTCUSD",1732918571356,0.1043106,97485.0,97484.0,0.01917429]
["bitfinex","BTCUSD",1732918571569,0.1043106,97485.0,97484.0,0.01916806]
["bitfinex","BTCUSD",1732918571779,0.0017316,97485.0,97484.0,0.01914763]
["bitfinex","BTCUSD",1732918572036,0.1043106,97485.0,97484.0,0.01914763]
["bitfinex","BTCUSD",1732918572244,0.0047316,97485.0,97484.0,0.01914763]
["bitfinex","BTCUSD",1732918572472,0.1073106,97485.0,97484.0,0.01914763]
["bitfinex","BTCUSD",1732918572726,0.0047316,97485.0,97484.0,0.12172763]
["bitfinex","BTCUSD",1732918573321,0.0097316,97485.0,97484.0,0.12172763]
["bitfinex","BTCUSD",1732918573539,0.0017316,97485.0,97484.0,0.12172763]
["bitfinex","BTCUSD",1732918573959,0.0017316,97485.0,97484.0,0.12972763]
["bitfinex","BTCUSD",1732918574418,0.0017316,97485.0,97484.0,0.12968371]
["bitfinex","BTCUSD",1732918575354,0.0017316,97485.0,97484.0,0.30972892]
["bitfinex","BTCUSD",1732918576430,0.0017316,97485.0,97484.0,0.30772892]
["bitfinex","BTCUSD",1732918576846,0.0017316,97485.0,97484.0,0.30572892]
["bitfinex","BTCUSD",1732918577268,0.0017316,97485.0,97484.0,0.31072892]
["bitfinex","BTCUSD",1732918577478,0.0017316,97485.0,97484.0,0.30172892]
["bitfinex","BTCUSD",1732918577713,0.0017316,97485.0,97484.0,0.30572892]
["bitfinex","BTCUSD",1732918577942,0.0017316,97485.0,97484.0,0.31372892]
["bitfinex","BTCUSD",1732918578132,0.0017316,97485.0,97484.0,0.30172892]
["bitfinex","BTCUSD",1732918578363,0.0017316,97485.0,97484.0,0.30772892]
["bitfinex","BTCUSD",1732918578582,0.0017316,97485.0,97484.0,0.29762521]
["bitfinex","BTCUSD",1732918581028,0.0017316,97485.0,97484.0,0.30762521]
["bitfinex","BTCUSD",1732918583237,0.0017316,97485.0,97484.0,0.29262521]
["bitfinex","BTCUSD",1732918583479,0.0017316,97485.0,97484.0,0.47062521]
["bitfinex","BTCUSD",1732918583685,0.0017316,97485.0,97484.0,0.52622521]
["bitfinex","BTCUSD",1732918584123,0.0017316,97485.0,97484.0,0.54023013]
["bitfinex","BTCUSD",1732918584358,0.0017316,97485.0,97484.0,0.53623013]
["bitfinex","BTCUSD",1732918584811,0.0017316,97485.0,97484.0,0.54523013]
["bitfinex","BTCUSD",1732918585732,0.0017316,97485.0,97484.0,0.54023013]
["bitfinex","BTCUSD",1732918585960,0.0017316,97485.0,97484.0,0.54923013]
["bitfinex","BTCUSD",1732918592767,0.0017316,97485.0,97484.0,0.55923013]
["bitfinex","BTCUSD",1732918593620,6e-07,97485.0,97484.0,0.55923013]
["bitfinex","BTCUSD",1732918597810,0.00015575,97494.0,97484.0,0.55923013]
["bitfinex","BTCUSD",1732918597811,3.5e-07,97494.0,97493.0,0.410771]
["bitfinex","BTCUSD",1732918598019,3.5e-07,97494.0,97493.0,0.54262113]
["bitfinex","BTCUSD",1732918599788,3.5e-07,97494.0,97493.0,0.56650274]
["bitfinex","BTCUSD",1732918600411,3.5e-07,97494.0,97493.0,0.57550274]
["bitfinex","BTCUSD",1732918600634,3.5e-07,97494.0,97493.0,0.58450274]
["bitfinex","BTCUSD",1732918602248,3.5e-07,97494.0,97493.0,0.59527861]
["bitfinex","BTCUSD",1732918602922,3.5e-07,97494.0,97493.0,0.61589761]
["bitfinex","BTCUSD",1732918603464,3.5e-07,97494.0,97493.0,0.64760831]
["bitfinex","BTCUSD",1732918603891,3.5e-07,97494.0,97493.0,0.6237267]
["bitfinex","BTCUSD",1732918605365,3.5e-07,97494.0,97493.0,0.60472178]
["bitfinex","BTCUSD",1732918605579,0.0008659,97502.0,97501.0,0.362863]
["bitfinex","BTCUSD",1732918605807,0.0008659,97502.0,97501.0,0.48479315]
["bitfinex","BTCUSD",1732918606903,0.0008659,97502.0,97501.0,0.49379315]
["bitfinex","BTCUSD",1732918607138,0.0008659,97502.0,97501.0,0.50279315]
["bitfinex","BTCUSD",1732918608482,0.0008659,97502.0,97501.0,0.5345663]
["bitfinex","BTCUSD",1732918608778,0.0008659,97502.0,97501.0,0.5345671]
["bitfinex","BTCUSD",1732918609266,0.0008659,97502.0,97501.0,0.50279315]
["bitfinex","BTCUSD",1732918609719,0.0008659,97502.0,97501.0,0.53457464]
["bitfinex","BTCUSD",1732918611334,0.0008659,97502.0,97501.0,0.50279315]
["bitfinex","BTCUSD",1732918611559,0.0008659,97502.0,97501.0,0.53458643]
["bitfinex","BTCUSD",1732918614239,0.0008659,97502.0,97501.0,0.45728643]
["bitfinex","BTCUSD",1732918615638,0.0008659,97502.0,97501.0,0.45729587]
["bitfinex","BTCUSD",1732918619088,0.0008659,97502.0,97501.0,0.45730017]
["bitfinex","BTCUSD",1732918619544,0.0008659,97502.0,97501.0,0.45730218]
["bitfinex","BTCUSD",1732918621590,0.0008659,97502.0,97501.0,0.45731069]
["bitfinex","BTCUSD",1732918621824,0.0008659,97502.0,97501.0,0.43931069]
["bitfinex","BTCUSD",1732918622056,0.0008659,97502.0,97501.0,0.42920149]
["bitfinex","BTCUSD",1732918622275,0.0008659,97502.0,97501.0,0.45731025]
["bitfinex","BTCUSD",1732918622485,0.1256,97524.0,97508.0,0.01]
["bitfinex","BTCUSD",1732918622711,0.00157972,97512.0,97511.0,0.125552]
["bitfinex","BTCUSD",1732918622952,0.00157972,97512.0,97511.0,0.27808904]
["bitfinex","BTCUSD",1732918623900,0.0498,97524.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732918624095,0.0498,97524.0,97523.0,0.25507604]
["bitfinex","BTCUSD",1732918624540,0.228738,97524.0,97523.0,0.04969183]
["bitfinex","BTCUSD",1732918625444,0.228738,97524.0,97523.0,0.08029656]
["bitfinex","BTCUSD",1732918625667,0.228738,97524.0,97523.0,0.09694774]
["bitfinex","BTCUSD",1732918625890,0.102538,97524.0,97523.0,0.0306055]
["bitfinex","BTCUSD",1732918626304,0.228438,97524.0,97523.0,0.0336055]
["bitfinex","BTCUSD",1732918626541,0.228438,97524.0,97523.0,0.003]
["bitfinex","BTCUSD",1732918626764,0.0002,97529.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732918626765,0.102546,97517.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732918626998,0.0495,97516.0,97513.0,0.10284521]
["bitfinex","BTCUSD",1732918627449,0.0495,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732918628727,0.0495,97516.0,97515.0,0.111548]
["bitfinex","BTCUSD",1732918629388,0.0495,97516.0,97515.0,0.014]
["bitfinex","BTCUSD",1732918629807,0.0495,97516.0,97515.0,0.116548]
["bitfinex","BTCUSD",1732918630884,0.1222,97522.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732918631104,0.1222,97522.0,97521.0,0.20538721]
["bitfinex","BTCUSD",1732918631321,0.12674368,97522.0,97521.0,0.10284521]
["bitfinex","BTCUSD",1732918631555,0.12674368,97522.0,97515.0,0.014]
["bitfinex","BTCUSD",1732918631556,0.1222,97522.0,97515.0,0.014]
["bitfinex","BTCUSD",1732918631841,0.12673333,97522.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732918632068,0.12673333,97522.0,97521.0,0.003]
["bitfinex","BTCUSD",1732918632325,0.12773333,97522.0,97521.0,0.01]
["bitfinex","BTCUSD",1732918632527,0.12773333,97522.0,97521.0,0.109542]
["bitfinex","BTCUSD",1732918632767,0.12773333,97522.0,97521.0,0.007]
["bitfinex","BTCUSD",1732918633412,0.12773333,97522.0,97521.0,0.109542]
["bitfinex","BTCUSD",1732918633627,0.12673333,97522.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732918633844,0.12773333,97522.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732918634481,0.102535,97528.0,97521.0,0.102542]
["bitfinex","BTCUSD",1732918634692,0.09241426,97550.0,97521.0,0.003]
["bitfinex","BTCUSD",1732918634945,0.09241426,97550.0,97530.0,0.102531]
["bitfinex","BTCUSD",1732918635192,0.102525,97537.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732918635636,0.102525,97537.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732918635846,0.102525,97537.0,97529.0,0.03058207]
["bitfinex","BTCUSD",1732918636052,0.102525,97537.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732918636284,0.102531,97532.0,97525.0,0.03058626]
["bitfinex","BTCUSD",1732918636523,0.07961026,97540.0,97522.0,0.10284521]
["bitfinex","BTCUSD",1732918636795,0.07961026,97540.0,97523.0,0.030588]
["bitfinex","BTCUSD",1732918636796,0.102537,97526.0,97523.0,0.030588]
["bitfinex","BTCUSD",1732918636995,0.102532,97531.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732918637214,0.205058,97534.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732918637421,0.102533,97530.0,97522.0,0.10254]
["bitfinex","BTCUSD",1732918637631,0.102533,97529.0,97522.0,0.002]
["bitfinex","BTCUSD",1732918637859,0.102531,97532.0,97527.0,0.001]
["bitfinex","BTCUSD",1732918638068,0.1265,97533.0,97527.0,0.001]
["bitfinex","BTCUSD",1732918638298,0.102533,97530.0,97523.0,0.005]
["bitfinex","BTCUSD",1732918638535,0.102533,97530.0,97524.0,0.001]
["bitfinex","BTCUSD",1732918638946,0.102533,97530.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732918639290,0.102534,97529.0,97527.0,0.001]
["bitfinex","BTCUSD",1732918639562,0.1265,97533.0,97527.0,0.001]
["bitfinex","BTCUSD",1732918639777,0.102534,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1732918640867,0.102537,97526.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732918641070,0.102537,97526.0,97516.0,0.00043386]
["bitfinex","BTCUSD",1732918641071,0.102537,97526.0,97518.0,0.20538921]
["bitfinex","BTCUSD",1732918641277,0.102537,97526.0,97523.0,0.002]
["bitfinex","BTCUSD",1732918641746,0.102537,97526.0,97518.0,0.20538921]
["bitfinex","BTCUSD",1732918642189,0.102538,97525.0,97518.0,0.20538921]
["bitfinex","BTCUSD",1732918642635,0.0482,97524.0,97518.0,0.10284521]
["bitfinex","BTCUSD",1732918642845,0.102546,97517.0,97516.0,0.00043386]
["bitfinex","BTCUSD",1732918644371,0.102546,97517.0,97516.0,0.03101804]
["bitfinex","BTCUSD",1732918644590,0.103546,97517.0,97516.0,0.04401804]
["bitfinex","BTCUSD",1732918645619,0.103546,97517.0,97516.0,0.01343386]
["bitfinex","BTCUSD",1732918648047,0.186146,97517.0,97516.0,0.01343386]
["bitfinex","BTCUSD",1732918649649,0.235146,97517.0,97516.0,0.01343386]
["bitfinex","BTCUSD",1732918650347,0.235146,97517.0,97516.0,0.00943386]
["bitfinex","BTCUSD",1732918650577,0.234146,97517.0,97516.0,0.00243386]
["bitfinex","BTCUSD",1732918651044,0.234146,97517.0,97516.0,0.00543386]
["bitfinex","BTCUSD",1732918651499,0.234146,97517.0,97516.0,0.00743386]
["bitfinex","BTCUSD",1732918653592,0.384146,97517.0,97516.0,0.00743386]
["bitfinex","BTCUSD",1732918654038,0.48699121,97517.0,97516.0,0.00743386]
["bitfinex","BTCUSD",1732918654516,0.48699121,97517.0,97516.0,0.00543386]
["bitfinex","BTCUSD",1732918655230,0.49699121,97517.0,97516.0,0.00043386]
["bitfinex","BTCUSD",1732918655440,0.49899121,97517.0,97516.0,0.00043386]
["bitfinex","BTCUSD",1732918656085,0.49899121,97517.0,97516.0,0.00129886]
["bitfinex","BTCUSD",1732918659065,0.49899121,97517.0,97453.0,0.0824]
["bitfinex","BTCUSD",1732918659066,0.102612,97454.0,97453.0,0.0824]
["bitfinex","BTCUSD",1732918659312,0.07961026,97480.0,97453.0,0.18524521]
["bitfinex","BTCUSD",1732918659523,0.07961026,97480.0,97454.0,0.10284521]
["bitfinex","BTCUSD",1732918659733,0.102599,97467.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732918659953,0.01,97485.0,97457.0,0.10284521]
["bitfinex","BTCUSD",1732918660199,0.102597,97469.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732918660421,0.07961026,97480.0,97457.0,0.10284521]
["bitfinex","BTCUSD",1732918660636,0.07961026,97480.0,97459.0,5.974e-05]
["bitfinex","BTCUSD",1732918660637,0.205193,97469.0,97459.0,5.974e-05]
["bitfinex","BTCUSD",1732918660842,0.102597,97469.0,97459.0,0.10266574]
["bitfinex","BTCUSD",1732918661058,0.1026,97466.0,97459.0,5.974e-05]
["bitfinex","BTCUSD",1732918661303,0.102601,97465.0,97459.0,5.974e-05]
["bitfinex","BTCUSD",1732918661544,0.102599,97467.0,97459.0,5.974e-05]
["bitfinex","BTCUSD",1732918661997,0.102599,97467.0,97459.0,0.00105974]
["bitfinex","BTCUSD",1732918662215,0.102601,97465.0,97459.0,0.00105974]
["bitfinex","BTCUSD",1732918662457,0.15,97478.0,97459.0,0.00105974]
["bitfinex","BTCUSD",1732918662706,0.1026,97466.0,97459.0,0.00105974]
["bitfinex","BTCUSD",1732918662948,0.102601,97465.0,97459.0,0.00105974]
["bitfinex","BTCUSD",1732918663175,0.102601,97465.0,97459.0,5.974e-05]
["bitfinex","BTCUSD",1732918663384,0.1036,97466.0,97459.0,0.00805974]
["bitfinex","BTCUSD",1732918663813,0.102601,97465.0,97459.0,0.00805974]
["bitfinex","BTCUSD",1732918664249,0.102601,97465.0,97459.0,0.00305974]
["bitfinex","BTCUSD",1732918664465,0.103601,97465.0,97459.0,0.00605974]
["bitfinex","BTCUSD",1732918664914,0.103601,97465.0,97459.0,0.00805974]
["bitfinex","BTCUSD",1732918665567,0.001,97465.0,97459.0,0.00805974]
["bitfinex","BTCUSD",1732918665799,0.001,97465.0,97464.0,0.180101]
["bitfinex","BTCUSD",1732918666005,0.001,97465.0,97464.0,0.1261]
["bitfinex","BTCUSD",1732918666222,0.001,97465.0,97464.0,0.228701]
["bitfinex","BTCUSD",1732918666912,0.102594,97471.0,97464.0,0.228701]
["bitfinex","BTCUSD",1732918667124,0.001,97465.0,97464.0,0.236701]
["bitfinex","BTCUSD",1732918667586,0.001,97465.0,97464.0,0.1341]
["bitfinex","BTCUSD",1732918667796,0.001,97465.0,97464.0,0.1261]
["bitfinex","BTCUSD",1732918668047,0.102596,97470.0,97464.0,0.1281]
["bitfinex","BTCUSD",1732918668266,0.102596,97470.0,97464.0,0.1331]
["bitfinex","BTCUSD",1732918668478,0.102596,97470.0,97464.0,0.1281]
["bitfinex","BTCUSD",1732918668886,0.102594,97471.0,97464.0,0.1281]
["bitfinex","BTCUSD",1732918669309,0.102594,97471.0,97464.0,0.1261]
["bitfinex","BTCUSD",1732918669518,0.102594,97471.0,97464.0,0.1291]
["bitfinex","BTCUSD",1732918669741,0.102596,97469.0,97464.0,0.1291]
["bitfinex","BTCUSD",1732918669952,0.001,97465.0,97464.0,0.1361]
["bitfinex","BTCUSD",1732918670181,0.102596,97470.0,97464.0,0.1261]
["bitfinex","BTCUSD",1732918670402,0.102591,97474.0,97466.0,0.102599]
["bitfinex","BTCUSD",1732918670607,0.15,97482.0,97466.0,0.205199]
["bitfinex","BTCUSD",1732918670818,0.15,97484.0,97468.0,0.0775]
["bitfinex","BTCUSD",1732918671039,0.102587,97479.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732918671256,0.15,97482.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732918671694,0.102586,97479.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732918671900,0.102584,97481.0,97474.0,0.10259]
["bitfinex","BTCUSD",1732918672136,0.102585,97480.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732918672345,0.205168,97481.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918672568,0.102587,97479.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732918673449,0.15,97482.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918673663,0.001,97481.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918674092,0.102589,97476.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918674779,0.102588,97478.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918674985,0.102588,97478.0,97471.0,0.10584521]
["bitfinex","BTCUSD",1732918675209,0.102588,97477.0,97471.0,0.10584521]
["bitfinex","BTCUSD",1732918675436,0.15,97482.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918675700,0.102587,97478.0,97471.0,0.20543921]
["bitfinex","BTCUSD",1732918675905,0.102588,97477.0,97471.0,0.20543921]
["bitfinex","BTCUSD",1732918676326,0.102589,97476.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918676765,0.102587,97478.0,97471.0,0.20543921]
["bitfinex","BTCUSD",1732918677016,0.205168,97481.0,97471.0,0.10284521]
["bitfinex","BTCUSD",1732918677236,0.01,97518.0,97476.0,0.0775]
["bitfinex","BTCUSD",1732918677488,0.01,97518.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732918677489,0.102565,97500.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732918677725,0.102567,97497.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732918677945,0.1213321,97510.0,97485.0,0.205159]
["bitfinex","BTCUSD",1732918677946,0.10257,97495.0,97485.0,0.205159]
["bitfinex","BTCUSD",1732918678200,0.205113,97507.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732918678441,0.102571,97494.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732918678649,0.205138,97496.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732918678888,0.205138,97496.0,97491.0,0.005]
["bitfinex","BTCUSD",1732918678889,0.102571,97493.0,97491.0,0.005]
["bitfinex","BTCUSD",1732918679035,0.102571,97493.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732918679272,0.15,97510.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732918679480,0.10257,97494.0,97486.0,0.205157]
["bitfinex","BTCUSD",1732918679687,0.10257,97494.0,97491.0,0.002]
["bitfinex","BTCUSD",1732918680215,0.205138,97496.0,97486.0,0.205157]
["bitfinex","BTCUSD",1732918680456,0.10257,97494.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732918680689,0.10257,97494.0,97489.0,0.102574]
["bitfinex","BTCUSD",1732918680936,0.102569,97496.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732918681113,0.001,97494.0,97491.0,0.007]
["bitfinex","BTCUSD",1732918681485,0.10257,97495.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732918681866,0.10257,97495.0,97491.0,0.0814]
["bitfinex","BTCUSD",1732918682300,0.001,97494.0,97491.0,0.183973]
["bitfinex","BTCUSD",1732918682903,0.001,97494.0,97491.0,0.0814]
["bitfinex","BTCUSD",1732918683370,0.001,97494.0,97491.0,0.186972]
["bitfinex","BTCUSD",1732918683598,0.102567,97497.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732918683801,0.102568,97496.0,97491.0,0.186973]
["bitfinex","BTCUSD",1732918684028,0.001,97495.0,97491.0,0.186973]
["bitfinex","BTCUSD",1732918684238,0.102568,97496.0,97491.0,0.186973]
["bitfinex","BTCUSD",1732918684516,0.205132,97498.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732918684727,0.001,97494.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732918685571,0.102567,97497.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732918685790,0.102567,97497.0,97492.0,0.105571]
["bitfinex","BTCUSD",1732918685994,0.102569,97496.0,97492.0,0.003]
["bitfinex","BTCUSD",1732918686196,0.102569,97496.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732918686402,0.102567,97498.0,97492.0,0.105572]
["bitfinex","BTCUSD",1732918686607,0.205111,97508.0,97492.0,0.105572]
["bitfinex","BTCUSD",1732918686810,0.102565,97499.0,97492.0,0.110572]
["bitfinex","BTCUSD",1732918687030,0.102565,97499.0,97492.0,0.107572]
["bitfinex","BTCUSD",1732918687441,0.102565,97499.0,97492.0,0.110572]
["bitfinex","BTCUSD",1732918687732,0.102565,97499.0,97492.0,0.105572]
["bitfinex","BTCUSD",1732918687941,0.102568,97497.0,97492.0,0.008]
["bitfinex","BTCUSD",1732918688894,0.20512,97504.0,97492.0,0.003]
["bitfinex","BTCUSD",1732918689125,0.23131121,97510.0,97491.0,0.0814]
["bitfinex","BTCUSD",1732918689126,0.15,97508.0,97491.0,0.0814]
["bitfinex","BTCUSD",1732918689354,0.102567,97498.0,97492.0,0.002]
["bitfinex","BTCUSD",1732918689797,0.102566,97498.0,97491.0,0.0814]
["bitfinex","BTCUSD",1732918690010,0.102566,97498.0,97491.0,0.183973]
["bitfinex","BTCUSD",1732918690240,0.102566,97498.0,97492.0,0.007]
["bitfinex","BTCUSD",1732918690460,0.102566,97498.0,97492.0,0.109572]
["bitfinex","BTCUSD",1732918690712,0.102566,97498.0,97492.0,0.108572]
["bitfinex","BTCUSD",1732918690933,0.102564,97500.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732918691345,0.102564,97500.0,97492.0,0.107572]
["bitfinex","BTCUSD",1732918692012,0.24206002,97510.0,97491.0,0.0834]
["bitfinex","BTCUSD",1732918692223,0.205114,97507.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732918692436,0.205114,97507.0,97493.0,0.205142]
["bitfinex","BTCUSD",1732918692655,0.102557,97506.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732918692874,0.102557,97507.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732918693107,0.001731,97510.0,97491.0,0.0814]
["bitfinex","BTCUSD",1732918693354,0.001731,97510.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732918693620,0.001731,97510.0,97509.0,0.225154]
["bitfinex","BTCUSD",1732918695636,0.001731,97510.0,97509.0,0.32799921]
["bitfinex","BTCUSD",1732918697333,0.001731,97510.0,97509.0,0.33499921]
["bitfinex","BTCUSD",1732918697573,0.001731,97510.0,97509.0,0.33299921]
["bitfinex","BTCUSD",1732918697782,0.001731,97510.0,97509.0,0.35206156]
["bitfinex","BTCUSD",1732918697984,0.002731,97510.0,97509.0,0.36106156]
["bitfinex","BTCUSD",1732918698653,0.002731,97510.0,97509.0,0.35999403]
["bitfinex","BTCUSD",1732918699797,0.002731,97510.0,97509.0,0.35998176]
["bitfinex","BTCUSD",1732918700020,0.002731,97510.0,97509.0,0.38095436]
["bitfinex","BTCUSD",1732918701995,0.002731,97510.0,97509.0,0.40395436]
["bitfinex","BTCUSD",1732918703274,0.002731,97510.0,97509.0,0.39895436]
["bitfinex","BTCUSD",1732918703515,0.002731,97510.0,97509.0,0.40395436]
["bitfinex","BTCUSD",1732918703744,0.002731,97510.0,97509.0,0.40495436]
["bitfinex","BTCUSD",1732918703959,0.001731,97510.0,97509.0,0.39995436]
["bitfinex","BTCUSD",1732918704174,0.001731,97510.0,97509.0,0.40895436]
["bitfinex","BTCUSD",1732918704385,0.001731,97510.0,97509.0,0.39995436]
["bitfinex","BTCUSD",1732918705236,0.001731,97510.0,97509.0,0.40795436]
["bitfinex","BTCUSD",1732918705469,0.001731,97510.0,97509.0,0.41695436]
["bitfinex","BTCUSD",1732918706365,0.001731,97510.0,97509.0,0.39790428]
["bitfinex","BTCUSD",1732918706597,0.001731,97510.0,97509.0,0.41694452]
["bitfinex","BTCUSD",1732918707755,0.001731,97510.0,97509.0,0.39790428]
["bitfinex","BTCUSD",1732918707971,0.001731,97510.0,97509.0,0.41694584]
["bitfinex","BTCUSD",1732918709626,0.001731,97510.0,97509.0,0.39790428]
["bitfinex","BTCUSD",1732918709906,0.001731,97510.0,97509.0,0.41694325]
["bitfinex","BTCUSD",1732918713249,0.001731,97510.0,97509.0,0.39790428]
["bitfinex","BTCUSD",1732918713483,0.001731,97510.0,97509.0,0.41694888]
["bitfinex","BTCUSD",1732918714176,0.001731,97510.0,97509.0,0.39790428]
["bitfinex","BTCUSD",1732918719521,0.001731,97510.0,97509.0,0.38990428]
["bitfinex","BTCUSD",1732918719752,0.001731,97510.0,97509.0,0.39890428]
["bitfinex","BTCUSD",1732918720692,0.001731,97510.0,97509.0,0.38990428]
["bitfinex","BTCUSD",1732918721321,0.0001791,97511.0,97510.0,0.135553]
["bitfinex","BTCUSD",1732918721536,0.0001791,97511.0,97510.0,0.24021292]
["bitfinex","BTCUSD",1732918721746,0.0001791,97511.0,97510.0,0.20539821]
["bitfinex","BTCUSD",1732918722840,0.0001791,97511.0,97510.0,0.21439821]
["bitfinex","BTCUSD",1732918723240,0.0001791,97511.0,97510.0,0.20539821]
["bitfinex","BTCUSD",1732918723475,0.0001791,97511.0,97510.0,0.21339821]
["bitfinex","BTCUSD",1732918724604,0.0001791,97511.0,97510.0,0.22239821]
["bitfinex","BTCUSD",1732918726539,0.0019107,97511.0,97510.0,0.22239821]
["bitfinex","BTCUSD",1732918728045,0.0019107,97511.0,97510.0,0.11984521]
["bitfinex","BTCUSD",1732918728271,0.0019107,97511.0,97510.0,0.22239821]
["bitfinex","BTCUSD",1732918728938,0.0019107,97511.0,97510.0,0.21439821]
["bitfinex","BTCUSD",1732918729372,0.0019107,97511.0,97510.0,0.21939821]
["bitfinex","BTCUSD",1732918729588,0.0019107,97511.0,97510.0,0.21039821]
["bitfinex","BTCUSD",1732918729810,0.0019107,97511.0,97510.0,0.21939821]
["bitfinex","BTCUSD",1732918735921,0.0019107,97511.0,97510.0,0.014]
["bitfinex","BTCUSD",1732918735922,0.2351627,97511.0,97510.0,0.014]
["bitfinex","BTCUSD",1732918737553,0.2351627,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1732918737769,0.102553,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918738867,0.300853,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918739078,0.300853,97510.0,97509.0,0.0148658]
["bitfinex","BTCUSD",1732918740612,0.300853,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918741041,0.305853,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918749911,0.382453,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918750578,0.3841846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918765748,0.56774629,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918766640,0.56474629,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918766857,0.57274629,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918767107,0.57474629,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918768191,0.58174629,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918768426,0.67352417,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918768633,0.58174629,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918768840,0.61219018,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918769047,0.749857,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918769482,0.75008981,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918770155,0.2632846,97510.0,97509.0,0.0018658]
["bitfinex","BTCUSD",1732918771475,0.2562846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918771896,0.2602846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918772110,0.2582846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918772793,0.2542846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918773009,0.2592846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918773476,0.2572846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918773678,0.2592846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918774961,0.2562846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918775155,0.2572846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918775361,1.2337846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918775535,1.2357846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918776007,1.2377846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918776214,1.2357846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918776523,1.2367846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918782166,1.32888161,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918783674,1.2367846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918783901,1.32888161,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918784114,1.2367846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918788619,1.2307846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918798420,1.30909029,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918799057,1.2307846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918809198,1.2307846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918815325,1.2307846,97510.0,97509.0,0.02001386]
["bitfinex","BTCUSD",1732918817546,1.2307846,97510.0,97509.0,0.02001797]
["bitfinex","BTCUSD",1732918821527,1.36907509,97510.0,97509.0,0.02001797]
["bitfinex","BTCUSD",1732918821981,1.2307846,97510.0,97509.0,0.02001797]
["bitfinex","BTCUSD",1732918822435,1.36925745,97510.0,97509.0,0.02001797]
["bitfinex","BTCUSD",1732918823979,1.2307846,97510.0,97509.0,0.02001797]
["bitfinex","BTCUSD",1732918824424,1.2307846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918824663,1.2307846,97510.0,97509.0,0.02001826]
["bitfinex","BTCUSD",1732918825303,1.2307846,97510.0,97509.0,0.0008658]
["bitfinex","BTCUSD",1732918825514,1.2307846,97510.0,97509.0,0.00062957]
["bitfinex","BTCUSD",1732918825757,1.2307846,97510.0,97509.0,0.01978203]
["bitfinex","BTCUSD",1732918826177,1.2307846,97510.0,97509.0,0.00062957]
["bitfinex","BTCUSD",1732918827627,1.2307846,97510.0,97509.0,0.01978204]
["bitfinex","BTCUSD",1732918829131,1.2307846,97510.0,97509.0,0.00062957]
["bitfinex","BTCUSD",1732918829336,1.2307846,97510.0,97509.0,0.01978193]
["bitfinex","BTCUSD",1732918831089,1.2307846,97510.0,97509.0,0.01978176]
["bitfinex","BTCUSD",1732918832214,1.23619467,97510.0,97509.0,0.01978176]
["bitfinex","BTCUSD",1732918832733,1.37467791,97510.0,97509.0,0.01978176]
["bitfinex","BTCUSD",1732918839826,1.37950999,97510.0,97509.0,0.01978176]
["bitfinex","BTCUSD",1732918840038,1.37950999,97510.0,97509.0,0.0197822]
["bitfinex","BTCUSD",1732918842686,1.37955347,97510.0,97509.0,0.0197822]
["bitfinex","BTCUSD",1732918844425,1.37955347,97510.0,97509.0,0.01978224]
["bitfinex","BTCUSD",1732918845888,1.24102675,97510.0,97509.0,0.01978224]
["bitfinex","BTCUSD",1732918846099,1.37955441,97510.0,97509.0,0.01978224]
["bitfinex","BTCUSD",1732918847850,0.102574,97490.0,97487.0,0.03064427]
["bitfinex","BTCUSD",1732918848063,0.102581,97483.0,97471.0,0.11064427]
["bitfinex","BTCUSD",1732918848251,0.252581,97483.0,97482.0,0.03152813]
["bitfinex","BTCUSD",1732918848469,0.252581,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918848470,0.25788866,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918848862,0.54528228,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918849393,0.36073387,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918849812,0.36173387,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918850830,0.36373387,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918852218,0.46656533,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918853527,0.55863514,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918854608,0.46656533,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918855275,0.47178458,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918855702,0.46913554,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918855908,0.47176108,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918856851,0.46755971,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918857303,0.36472825,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918857517,0.36630534,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918871554,0.38665914,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918878795,0.36630534,97483.0,97482.0,0.0008655]
["bitfinex","BTCUSD",1732918879029,0.48488912,97483.0,97482.0,5e-07]
["bitfinex","BTCUSD",1732918879242,0.48488912,97483.0,97459.0,0.000865]
["bitfinex","BTCUSD",1732918879243,0.252606,97460.0,97459.0,0.000865]
["bitfinex","BTCUSD",1732918879468,0.25890174,97460.0,97459.0,0.000865]
["bitfinex","BTCUSD",1732918880280,0.36174695,97460.0,97459.0,0.000865]
["bitfinex","BTCUSD",1732918880585,0.36585105,97460.0,97459.0,0.00092474]
["bitfinex","BTCUSD",1732918880918,0.46499776,97460.0,97459.0,0.00092474]
["bitfinex","BTCUSD",1732918882029,0.46599776,97460.0,97459.0,0.00092474]
["bitfinex","BTCUSD",1732918884109,0.47680308,97460.0,97459.0,0.00092474]
["bitfinex","BTCUSD",1732918892088,0.656282,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918892288,0.65658647,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918892555,0.42654015,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918893241,0.66164426,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918893480,1.40954015,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918893704,0.52937161,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918893936,0.53437161,97460.0,97459.0,0.00100074]
["bitfinex","BTCUSD",1732918894137,0.56391642,97460.0,97459.0,0.00100074]
["bitfinex","BTCUSD",1732918894591,0.57291642,97460.0,97459.0,0.00200074]
["bitfinex","BTCUSD",1732918895001,0.54237161,97460.0,97459.0,0.00200074]
["bitfinex","BTCUSD",1732918895207,0.57291642,97460.0,97459.0,0.00200074]
["bitfinex","BTCUSD",1732918896750,1.57391642,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918897004,0.59591642,97460.0,97459.0,7.4e-07]
["bitfinex","BTCUSD",1732918897422,0.59591642,97460.0,97446.0,0.0008658]
["bitfinex","BTCUSD",1732918897423,0.02,97453.0,97452.0,4.4e-07]
["bitfinex","BTCUSD",1732918897656,0.42734199,97453.0,97452.0,4.4e-07]
["bitfinex","BTCUSD",1732918897864,0.62185065,97453.0,97452.0,4.4e-07]
["bitfinex","BTCUSD",1732918898328,0.43775733,97453.0,97452.0,4.4e-07]
["bitfinex","BTCUSD",1732918898547,0.72468211,97453.0,97452.0,4.4e-07]
["bitfinex","BTCUSD",1732918899188,0.55358879,97453.0,97452.0,0.00100044]
["bitfinex","BTCUSD",1732918899632,0.55358879,97453.0,97452.0,4.4e-07]
["bitfinex","BTCUSD",1732918900761,0.55358879,97453.0,97433.0,0.0471]
["bitfinex","BTCUSD",1732918900762,0.252629,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918900970,0.35547421,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918901202,0.36585826,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918901418,0.39474204,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918902073,0.41474204,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918902290,0.41674204,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918902823,0.5195735,97438.0,97422.0,0.0811]
["bitfinex","BTCUSD",1732918903050,0.57311831,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918903693,0.5425735,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918904136,0.68050612,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918904450,0.5425735,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918904706,0.37785826,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918904881,0.37785826,97438.0,97437.0,0.0754001]
["bitfinex","BTCUSD",1732918905048,0.37785826,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918907359,1.35585826,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918907950,1.36668086,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918908154,1.46951232,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918908804,1.45951232,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918909216,1.46951232,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918910764,1.45951232,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918911480,1.45751232,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918911912,1.46351232,97438.0,97437.0,0.0010001]
["bitfinex","BTCUSD",1732918912382,1.46651232,97438.0,97437.0,0.0010001]
["bitfinex","BTCUSD",1732918912600,1.47251232,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918912805,1.47424472,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918913671,1.46524472,97438.0,97437.0,0.0010001]
["bitfinex","BTCUSD",1732918914267,1.47424472,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918914713,1.49724472,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918916336,1.63517305,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918918125,1.49724472,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918919466,1.63517305,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918919681,1.64517305,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918920322,1.50724472,97438.0,97437.0,0.0020001]
["bitfinex","BTCUSD",1732918921422,1.50724472,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918921850,1.69124211,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918922281,0.52924472,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918924177,0.53924472,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918924993,0.52924472,97438.0,97437.0,1e-07]
["bitfinex","BTCUSD",1732918925218,0.52924472,97438.0,97437.0,0.0008663]
["bitfinex","BTCUSD",1732918925825,0.52924472,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918926238,0.55975921,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918927001,0.56975921,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918927850,0.46692775,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918935241,0.74322559,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918936124,0.46692775,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918949205,0.77865068,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918949551,0.7783197,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918951783,0.46659975,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918957215,0.77836497,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918958568,0.77844468,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918959186,0.46659975,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918971904,0.21429875,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918972321,0.31692775,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918973974,0.46692775,97438.0,97437.0,3e-07]
["bitfinex","BTCUSD",1732918982929,0.25264,97427.0,97426.0,0.081]
["bitfinex","BTCUSD",1732918983136,0.4089997,97427.0,97426.0,0.081]
["bitfinex","BTCUSD",1732918983351,0.41943843,97427.0,97426.0,0.081]
["bitfinex","BTCUSD",1732918984268,0.42249805,97427.0,97426.0,0.081]
["bitfinex","BTCUSD",1732918984480,0.42949805,97427.0,97426.0,0.082]
["bitfinex","BTCUSD",1732918986002,0.44030407,97427.0,97426.0,0.082]
["bitfinex","BTCUSD",1732918986641,0.83033484,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1732918986886,0.55313553,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1732918987335,0.45030407,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1732918995570,0.45030407,97427.0,97426.0,0.0027324]
["bitfinex","BTCUSD",1732918997600,0.45030407,97427.0,97426.0,4e-07]
["bitfinex","BTCUSD",1732919000954,0.45030407,97427.0,97380.0,0.001817]
["bitfinex","BTCUSD",1732919000955,0.01,97419.0,97380.0,0.001817]
["bitfinex","BTCUSD",1732919001177,0.38849421,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919001393,0.41903961,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919001611,0.42944692,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919002490,0.43144692,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919002758,0.43244692,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919003422,0.40190152,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919003947,0.43244056,97419.0,97375.0,0.00181727]
["bitfinex","BTCUSD",1732919004167,0.43244056,97419.0,97410.0,0.0454]
["bitfinex","BTCUSD",1732919005291,0.112654,97414.0,97413.0,6e-07]
["bitfinex","BTCUSD",1732919005523,0.112654,97414.0,97412.0,4e-07]
["bitfinex","BTCUSD",1732919005524,0.285655,97413.0,97412.0,4e-07]
["bitfinex","BTCUSD",1732919005748,0.41903925,97413.0,97412.0,4e-07]
["bitfinex","BTCUSD",1732919005968,0.42941119,97413.0,97412.0,4e-07]
["bitfinex","BTCUSD",1732919006195,0.42941119,97413.0,97401.0,0.0469]
["bitfinex","BTCUSD",1732919006196,0.275667,97402.0,97401.0,0.0469]
["bitfinex","BTCUSD",1732919006470,0.60906846,97402.0,97401.0,0.0469]
["bitfinex","BTCUSD",1732919006669,0.38888196,97402.0,97401.0,0.0469]
["bitfinex","BTCUSD",1732919006901,0.28621496,97402.0,97361.0,0.00268297]
["bitfinex","BTCUSD",1732919007036,0.275674,97395.0,97394.0,0.0469]
["bitfinex","BTCUSD",1732919007263,0.275674,97395.0,97392.0,0.0768]
["bitfinex","BTCUSD",1732919007264,0.102677,97392.0,97386.0,0.0469]
["bitfinex","BTCUSD",1732919007491,0.37852221,97392.0,97386.0,0.0469]
["bitfinex","BTCUSD",1732919007712,0.38887606,97392.0,97386.0,0.0469]
["bitfinex","BTCUSD",1732919008119,0.38887606,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919008338,0.52710439,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919009200,0.53810439,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919009430,0.53805373,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919009845,0.39987606,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919010052,0.41096985,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919010468,0.54910627,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919010664,0.51380131,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919011513,0.69793527,97392.0,97391.0,0.00079755]
["bitfinex","BTCUSD",1732919012214,0.102691,97379.0,97378.0,0.01285855]
["bitfinex","BTCUSD",1732919012436,0.22853621,97379.0,97378.0,0.01293222]
["bitfinex","BTCUSD",1732919012648,0.23882788,97379.0,97378.0,0.01293222]
["bitfinex","BTCUSD",1732919013345,0.23882788,97379.0,97378.0,0.01793222]
["bitfinex","BTCUSD",1732919013567,0.23982788,97379.0,97378.0,0.02093222]
["bitfinex","BTCUSD",1732919015846,0.11398267,97379.0,97378.0,0.02093222]
["bitfinex","BTCUSD",1732919016061,0.11398267,97379.0,97378.0,0.06783222]
["bitfinex","BTCUSD",1732919019925,0.11398267,97379.0,97378.0,0.06869782]
["bitfinex","BTCUSD",1732919047695,0.11398267,97379.0,97378.0,0.06869782]
["bitfinex","BTCUSD",1732919048796,0.11398267,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919052442,0.20602854,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919053321,0.20638774,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919058328,0.20639718,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919059501,0.11398267,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919061273,0.11398267,97379.0,97378.0,0.02820342]
["bitfinex","BTCUSD",1732919062344,0.25260444,97379.0,97378.0,0.02820342]
["bitfinex","BTCUSD",1732919062561,0.11398267,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919064416,0.25260444,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919066053,0.11398267,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919066740,0.25260444,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919066974,0.11398267,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919067443,0.25260444,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919067923,0.11398267,97379.0,97378.0,0.05900537]
["bitfinex","BTCUSD",1732919068381,0.11100269,97379.0,97378.0,0.02820338]
["bitfinex","BTCUSD",1732919069148,0.11100269,97379.0,97378.0,0.02819033]
["bitfinex","BTCUSD",1732919075788,0.24969958,97379.0,97378.0,0.02818919]
["bitfinex","BTCUSD",1732919075999,0.29949958,97379.0,97378.0,0.02818919]
["bitfinex","BTCUSD",1732919077137,0.29949958,97379.0,97378.0,0.02819005]
["bitfinex","BTCUSD",1732919077358,0.29949958,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919077584,0.29949958,97379.0,97378.0,0.02819002]
["bitfinex","BTCUSD",1732919079327,0.29949958,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919080707,0.32243298,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919081153,0.29949958,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919082239,0.16080269,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919082474,0.29949958,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919082702,0.16080269,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919082935,0.29949699,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919083423,0.29949656,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919083624,0.16080269,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919091478,0.22233972,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919092357,0.16080269,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919092580,0.4901479,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919092802,0.5131479,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919093182,0.5231479,97379.0,97378.0,0.00893927]
["bitfinex","BTCUSD",1732919093374,0.5231479,97379.0,97378.0,0.00593927]
["bitfinex","BTCUSD",1732919093651,0.62597936,97379.0,97378.0,0.00593927]
["bitfinex","BTCUSD",1732919093877,0.93296233,97379.0,97378.0,0.00193927]
["bitfinex","BTCUSD",1732919094289,0.62497936,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919094769,0.62597936,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919094966,0.62897936,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919095408,0.5261479,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919097825,0.55670604,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919098051,0.83363411,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919099182,0.5261479,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919110302,0.4396479,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919110769,0.67016954,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919111446,0.62406792,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919111894,0.60106792,97379.0,97378.0,0.00093927]
["bitfinex","BTCUSD",1732919112168,0.60106792,97379.0,97378.0,0.33347648]
["bitfinex","BTCUSD",1732919112169,0.00545079,97379.0,97378.0,0.33347648]
["bitfinex","BTCUSD",1732919112382,0.2305207,97404.0,97378.0,0.33347648]
["bitfinex","BTCUSD",1732919112383,0.13831242,97409.0,97390.0,0.102679]
["bitfinex","BTCUSD",1732919112619,0.102662,97407.0,97390.0,0.20734119]
["bitfinex","BTCUSD",1732919112848,1.080661,97408.0,97390.0,0.20734119]
["bitfinex","BTCUSD",1732919113062,0.978,97408.0,97390.0,0.20734119]
["bitfinex","BTCUSD",1732919113955,0.0018659,97391.0,97390.0,0.21134119]
["bitfinex","BTCUSD",1732919114199,0.0018659,97391.0,97390.0,0.20734119]
["bitfinex","BTCUSD",1732919114429,0.0008659,97391.0,97390.0,0.20734119]
["bitfinex","BTCUSD",1732919114663,0.0018659,97391.0,97390.0,0.21134119]
["bitfinex","BTCUSD",1732919115086,0.0018659,97391.0,97390.0,0.21634119]
["bitfinex","BTCUSD",1732919115306,0.0018659,97391.0,97390.0,0.21452421]
["bitfinex","BTCUSD",1732919115558,0.0018659,97391.0,97390.0,0.20952421]
["bitfinex","BTCUSD",1732919115779,0.0028659,97391.0,97390.0,0.21734121]
["bitfinex","BTCUSD",1732919115997,0.0028659,97391.0,97390.0,0.21552421]
["bitfinex","BTCUSD",1732919127153,0.102679,97390.0,97379.0,0.000866]
["bitfinex","BTCUSD",1732919127363,0.10269,97380.0,97379.0,0.000866]
["bitfinex","BTCUSD",1732919128502,0.07951091,97390.0,97379.0,0.000866]
["bitfinex","BTCUSD",1732919128704,0.10269,97381.0,97379.0,0.000866]
["bitfinex","BTCUSD",1732919128925,0.10269,97381.0,97379.0,0.002866]
["bitfinex","BTCUSD",1732919129126,0.10269,97381.0,97371.0,0.0002]
["bitfinex","BTCUSD",1732919129336,0.205363,97389.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919129564,0.102693,97378.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919129783,0.205364,97388.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919130002,0.205363,97389.0,97379.0,0.003]
["bitfinex","BTCUSD",1732919130231,0.10269,97380.0,97379.0,0.003]
["bitfinex","BTCUSD",1732919130457,0.102694,97377.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919131131,0.102694,97376.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919131348,0.102695,97375.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919131574,0.102697,97374.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919132003,0.102696,97375.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919132263,0.001,97377.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919132473,0.206387,97377.0,97372.0,0.00199688]
["bitfinex","BTCUSD",1732919132650,0.09963574,97375.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919132882,0.102696,97375.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919133294,0.102696,97374.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919133919,0.102696,97374.0,97372.0,0.00317946]
["bitfinex","BTCUSD",1732919134104,0.102696,97374.0,97372.0,0.00017946]
["bitfinex","BTCUSD",1732919134515,0.103696,97374.0,97372.0,0.00317946]
["bitfinex","BTCUSD",1732919135172,0.103696,97374.0,97372.0,0.00517946]
["bitfinex","BTCUSD",1732919135385,0.001,97374.0,97372.0,0.00517946]
["bitfinex","BTCUSD",1732919135593,0.102697,97373.0,97372.0,0.00317946]
["bitfinex","BTCUSD",1732919136000,0.102697,97373.0,97372.0,0.00517946]
["bitfinex","BTCUSD",1732919136635,0.102697,97373.0,97372.0,0.00304546]
["bitfinex","BTCUSD",1732919136974,0.103697,97373.0,97372.0,0.00604546]
["bitfinex","BTCUSD",1732919137410,0.103697,97373.0,97372.0,0.00404546]
["bitfinex","BTCUSD",1732919137625,0.103697,97373.0,97372.0,0.00504546]
["bitfinex","BTCUSD",1732919139002,0.103697,97373.0,97372.0,0.00463145]
["bitfinex","BTCUSD",1732919140365,0.102697,97373.0,97372.0,0.00163145]
["bitfinex","BTCUSD",1732919140572,0.102697,97373.0,97372.0,0.00063145]
["bitfinex","BTCUSD",1732919140754,0.103697,97373.0,97372.0,0.00563145]
["bitfinex","BTCUSD",1732919143837,0.103697,97373.0,97372.0,0.02481882]
["bitfinex","BTCUSD",1732919147379,0.10346764,97373.0,97372.0,0.02481882]
["bitfinex","BTCUSD",1732919149164,0.10346764,97373.0,97372.0,0.02453751]
["bitfinex","BTCUSD",1732919150770,0.10346764,97373.0,97372.0,0.02454079]
["bitfinex","BTCUSD",1732919153835,0.10346764,97373.0,97372.0,0.02455412]
["bitfinex","BTCUSD",1732919154062,0.10346764,97373.0,97372.0,0.00535014]
["bitfinex","BTCUSD",1732919154279,0.10346764,97373.0,97372.0,0.02455411]
["bitfinex","BTCUSD",1732919161179,0.10519864,97373.0,97372.0,0.02455411]
["bitfinex","BTCUSD",1732919162955,0.10419864,97373.0,97372.0,0.01955411]
["bitfinex","BTCUSD",1732919163170,0.10419864,97373.0,97372.0,0.02155411]
["bitfinex","BTCUSD",1732919163382,0.10519864,97373.0,97372.0,0.02455411]
["bitfinex","BTCUSD",1732919166431,0.10519864,97373.0,97372.0,0.00535014]
["bitfinex","BTCUSD",1732919166668,0.10519864,97373.0,97372.0,0.02460085]
["bitfinex","BTCUSD",1732919167508,0.10519864,97373.0,97372.0,0.0241885]
["bitfinex","BTCUSD",1732919169531,0.10519864,97373.0,97372.0,0.02418987]
["bitfinex","BTCUSD",1732919174691,0.10519864,97373.0,97372.0,0.02505537]
["bitfinex","BTCUSD",1732919186009,0.10519864,97373.0,97372.0,0.02505069]
["bitfinex","BTCUSD",1732919186468,0.10519864,97373.0,97372.0,0.02505137]
["bitfinex","BTCUSD",1732919189256,0.0924248,97389.0,97376.0,0.102694]
["bitfinex","BTCUSD",1732919189465,0.0924248,97389.0,97373.0,0.329995]
["bitfinex","BTCUSD",1732919189466,0.0924248,97397.0,97377.0,0.10466253]
["bitfinex","BTCUSD",1732919189709,0.102673,97396.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732919189942,7.672e-05,97401.0,97387.0,0.01924808]
["bitfinex","BTCUSD",1732919190201,0.01119756,97395.0,97389.0,0.10268]
["bitfinex","BTCUSD",1732919190437,0.002,97389.0,97382.0,0.205374]
["bitfinex","BTCUSD",1732919190664,0.002,97389.0,97386.0,0.102683]
["bitfinex","BTCUSD",1732919190898,0.002,97389.0,97387.0,0.01921664]
["bitfinex","BTCUSD",1732919191116,0.002,97389.0,97388.0,0.01921664]
["bitfinex","BTCUSD",1732919192039,0.002,97389.0,97388.0,0.12189864]
["bitfinex","BTCUSD",1732919192336,0.0107193,97397.0,97388.0,0.12189864]
["bitfinex","BTCUSD",1732919192572,0.102674,97395.0,97389.0,0.01921664]
["bitfinex","BTCUSD",1732919192795,0.102674,97395.0,97390.0,0.01921664]
["bitfinex","BTCUSD",1732919193879,0.102676,97394.0,97390.0,0.01921664]
["bitfinex","BTCUSD",1732919195227,0.102676,97394.0,97390.0,0.02021664]
["bitfinex","BTCUSD",1732919195444,0.0107193,97397.0,97390.0,0.12289564]
["bitfinex","BTCUSD",1732919195660,0.102674,97396.0,97390.0,0.12289564]
["bitfinex","BTCUSD",1732919195909,0.0107193,97397.0,97390.0,0.12489564]
["bitfinex","BTCUSD",1732919196155,0.0107193,97397.0,97390.0,0.12668558]
["bitfinex","BTCUSD",1732919196378,7.672e-05,97401.0,97390.0,0.30913079]
["bitfinex","BTCUSD",1732919196595,7.672e-05,97401.0,97390.0,0.30731357]
["bitfinex","BTCUSD",1732919196825,7.672e-05,97401.0,97390.0,0.35231357]
["bitfinex","BTCUSD",1732919197065,7.672e-05,97401.0,97390.0,0.35031357]
["bitfinex","BTCUSD",1732919197286,7.672e-05,97401.0,97390.0,0.34931357]
["bitfinex","BTCUSD",1732919197523,0.0018659,97391.0,97390.0,0.36031357]
["bitfinex","BTCUSD",1732919197769,0.0008659,97391.0,97390.0,0.35331357]
["bitfinex","BTCUSD",1732919197991,0.0008659,97391.0,97390.0,0.34931357]
["bitfinex","BTCUSD",1732919198460,0.0018659,97391.0,97390.0,0.35431357]
["bitfinex","BTCUSD",1732919198992,0.0008659,97391.0,97390.0,0.34931357]
["bitfinex","BTCUSD",1732919199208,0.0028659,97391.0,97390.0,0.36331357]
["bitfinex","BTCUSD",1732919199434,0.0018659,97391.0,97390.0,0.33512421]
["bitfinex","BTCUSD",1732919199654,0.0018659,97391.0,97390.0,0.35427576]
["bitfinex","BTCUSD",1732919199886,0.0028659,97391.0,97390.0,0.36327576]
["bitfinex","BTCUSD",1732919200099,0.0028659,97391.0,97390.0,0.34412421]
["bitfinex","BTCUSD",1732919200980,0.0028659,97391.0,97390.0,0.36327548]
["bitfinex","BTCUSD",1732919201897,0.0028659,97391.0,97390.0,0.3632755]
["bitfinex","BTCUSD",1732919202798,0.0028659,97391.0,97390.0,0.3182755]
["bitfinex","BTCUSD",1732919220685,0.0028659,97391.0,97390.0,0.29912421]
["bitfinex","BTCUSD",1732919220925,0.0028659,97391.0,97390.0,0.31832208]
["bitfinex","BTCUSD",1732919221845,0.0028659,97391.0,97390.0,0.31832443]
["bitfinex","BTCUSD",1732919228654,0.0028659,97391.0,97390.0,0.23872443]
["bitfinex","BTCUSD",1732919229781,0.0028659,97391.0,97390.0,0.23876186]
["bitfinex","BTCUSD",1732919230993,0.0028659,97391.0,97390.0,0.23876368]
["bitfinex","BTCUSD",1732919233047,0.0028659,97391.0,97390.0,0.23875926]
["bitfinex","BTCUSD",1732919236430,0.0028659,97391.0,97390.0,0.23875344]
["bitfinex","BTCUSD",1732919239692,0.0028659,97391.0,97390.0,0.23874984]
["bitfinex","BTCUSD",1732919241807,0.0028659,97391.0,97390.0,0.03322563]
["bitfinex","BTCUSD",1732919242032,0.1055439,97391.0,97390.0,0.03322563]
["bitfinex","BTCUSD",1732919245449,0.2336439,97391.0,97390.0,0.03322563]
["bitfinex","BTCUSD",1732919249601,0.2336439,97391.0,97390.0,0.014]
["bitfinex","BTCUSD",1732919249782,0.2336439,97391.0,97390.0,0.03320609]
["bitfinex","BTCUSD",1732919259634,0.2336439,97391.0,97390.0,0.014]
["bitfinex","BTCUSD",1732919259870,0.2336439,97391.0,97390.0,0.03321411]
["bitfinex","BTCUSD",1732919260307,0.1522439,97391.0,97390.0,0.03321411]
["bitfinex","BTCUSD",1732919260536,0.0028659,97391.0,97390.0,0.13589311]
["bitfinex","BTCUSD",1732919261726,0.0028659,97391.0,97390.0,0.03321411]
["bitfinex","BTCUSD",1732919262398,0.0028659,97391.0,97390.0,0.014]
["bitfinex","BTCUSD",1732919263480,0.0028659,97391.0,97390.0,0.03322012]
["bitfinex","BTCUSD",1732919264353,0.0028659,97391.0,97390.0,0.13589912]
["bitfinex","BTCUSD",1732919264572,0.0028659,97391.0,97390.0,0.03322012]
["bitfinex","BTCUSD",1732919265997,0.0028659,97391.0,97390.0,0.13589912]
["bitfinex","BTCUSD",1732919267391,0.0028659,97391.0,97390.0,0.13590469]
["bitfinex","BTCUSD",1732919268967,0.0028659,97391.0,97390.0,0.116679]
["bitfinex","BTCUSD",1732919269198,0.0028659,97391.0,97390.0,0.13590877]
["bitfinex","BTCUSD",1732919277268,0.0028659,97391.0,97390.0,0.13592782]
["bitfinex","BTCUSD",1732919280627,0.0028659,97391.0,97390.0,0.13593152]
["bitfinex","BTCUSD",1732919286320,0.0028659,97391.0,97390.0,0.1359334]
["bitfinex","BTCUSD",1732919287200,0.0496659,97391.0,97390.0,0.1359334]
["bitfinex","BTCUSD",1732919289425,0.0496659,97391.0,97390.0,0.1359334]
["bitfinex","BTCUSD",1732919289909,0.0496659,97391.0,97390.0,0.116679]
["bitfinex","BTCUSD",1732919290097,0.0496659,97391.0,97390.0,0.13593734]
["bitfinex","BTCUSD",1732919296013,0.0028659,97391.0,97390.0,0.13593734]
["bitfinex","BTCUSD",1732919296444,0.0028659,97391.0,97390.0,0.135941]
["bitfinex","BTCUSD",1732919299779,0.0028659,97391.0,97390.0,0.116679]
["bitfinex","BTCUSD",1732919299962,0.0028659,97391.0,97390.0,0.13594099]
["bitfinex","BTCUSD",1732919303879,0.0018659,97391.0,97390.0,0.13094099]
["bitfinex","BTCUSD",1732919304129,0.0008659,97391.0,97390.0,0.12194099]
["bitfinex","BTCUSD",1732919304358,0.0018659,97391.0,97390.0,0.12794099]
["bitfinex","BTCUSD",1732919304585,0.0028659,97391.0,97390.0,0.13694099]
["bitfinex","BTCUSD",1732919304813,0.0018659,97391.0,97390.0,0.12794099]
["bitfinex","BTCUSD",1732919305522,0.0008659,97391.0,97390.0,0.12194099]
["bitfinex","BTCUSD",1732919305749,0.0018659,97391.0,97390.0,0.12694099]
["bitfinex","BTCUSD",1732919306410,0.0028659,97391.0,97390.0,0.13594096]
["bitfinex","BTCUSD",1732919316586,0.0028659,97391.0,97390.0,0.116679]
["bitfinex","BTCUSD",1732919316771,0.0028659,97391.0,97390.0,0.13594096]
["bitfinex","BTCUSD",1732919320239,0.0028659,97391.0,97390.0,0.13594102]
["bitfinex","BTCUSD",1732919323400,0.0028659,97391.0,97390.0,0.116679]
["bitfinex","BTCUSD",1732919323828,0.0028659,97391.0,97390.0,0.13594104]
["bitfinex","BTCUSD",1732919324487,0.0028659,97391.0,97390.0,0.13594103]
["bitfinex","BTCUSD",1732919324671,0.0028659,97391.0,97390.0,0.16676028]
["bitfinex","BTCUSD",1732919325637,0.0028659,97391.0,97390.0,0.11416272]
["bitfinex","BTCUSD",1732919328529,0.0028659,97391.0,97390.0,0.06408128]
["bitfinex","BTCUSD",1732919328745,0.0028659,97391.0,97390.0,0.11415915]
["bitfinex","BTCUSD",1732919331944,0.0028659,97391.0,97390.0,0.11415916]
["bitfinex","BTCUSD",1732919335293,0.0028659,97391.0,97390.0,0.11415954]
["bitfinex","BTCUSD",1732919335772,0.0028659,97391.0,97390.0,0.06407826]
["bitfinex","BTCUSD",1732919338634,0.1055439,97391.0,97390.0,0.0640781]
["bitfinex","BTCUSD",1732919339338,0.0028659,97391.0,97390.0,0.0640781]
["bitfinex","BTCUSD",1732919339792,0.1055439,97391.0,97390.0,0.0640781]
["bitfinex","BTCUSD",1732919340468,0.0028659,97391.0,97390.0,0.0640781]
["bitfinex","BTCUSD",1732919340918,0.1055439,97391.0,97390.0,0.0640781]
["bitfinex","BTCUSD",1732919341374,0.1055439,97391.0,97390.0,0.04481738]
["bitfinex","BTCUSD",1732919341596,0.1055439,97391.0,97390.0,0.06407824]
["bitfinex","BTCUSD",1732919344581,0.1055439,97391.0,97390.0,0.06406227]
["bitfinex","BTCUSD",1732919347780,0.1055439,97391.0,97390.0,0.014]
["bitfinex","BTCUSD",1732919347965,0.1055439,97391.0,97390.0,0.06406358]
["bitfinex","BTCUSD",1732919350251,0.2284439,97391.0,97390.0,0.06406358]
["bitfinex","BTCUSD",1732919350957,0.1522439,97391.0,97390.0,0.06406358]
["bitfinex","BTCUSD",1732919352781,0.13867001,97417.0,97412.0,0.204156]
["bitfinex","BTCUSD",1732919353083,0.0017312,97427.0,97412.0,0.204156]
["bitfinex","BTCUSD",1732919353084,0.13867001,97425.0,97414.0,0.023]
["bitfinex","BTCUSD",1732919353310,0.0017312,97427.0,97418.0,0.102649]
["bitfinex","BTCUSD",1732919353539,0.01258457,97427.0,97419.0,0.15290879]
["bitfinex","BTCUSD",1732919353795,0.01258457,97427.0,97420.0,0.01925522]
["bitfinex","BTCUSD",1732919353796,0.0017312,97427.0,97420.0,0.01925522]
["bitfinex","BTCUSD",1732919354020,0.0017312,97427.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1732919354021,0.0017312,97427.0,97421.0,0.01925522]
["bitfinex","BTCUSD",1732919354267,0.102642,97426.0,97422.0,0.01925522]
["bitfinex","BTCUSD",1732919354485,0.102642,97426.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1732919354699,0.102642,97426.0,97420.0,0.01920531]
["bitfinex","BTCUSD",1732919354904,0.102642,97426.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1732919355229,0.102642,97426.0,97420.0,0.01920524]
["bitfinex","BTCUSD",1732919355422,0.102642,97426.0,97419.0,0.10284521]
["bitfinex","BTCUSD",1732919355706,0.10443187,97427.0,97420.0,0.102647]
["bitfinex","BTCUSD",1732919355940,0.10443187,97427.0,97412.0,0.205312]
["bitfinex","BTCUSD",1732919355941,0.15,97426.0,97412.0,0.205312]
["bitfinex","BTCUSD",1732919356153,0.102651,97417.0,97413.0,0.01919967]
["bitfinex","BTCUSD",1732919356379,0.102651,97417.0,97414.0,0.01919967]
["bitfinex","BTCUSD",1732919356611,0.102651,97417.0,97415.0,0.01919967]
["bitfinex","BTCUSD",1732919356823,0.11367202,97417.0,97411.0,0.102657]
["bitfinex","BTCUSD",1732919357137,0.11367202,97417.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732919357359,0.11367202,97417.0,97414.0,0.01919932]
["bitfinex","BTCUSD",1732919357664,0.11367202,97417.0,97415.0,0.01919932]
["bitfinex","BTCUSD",1732919357866,0.01102102,97417.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732919358050,0.10265,97419.0,97415.0,0.01919597]
["bitfinex","BTCUSD",1732919358325,0.01087527,97419.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732919358548,0.102648,97420.0,97414.0,0.106653]
["bitfinex","BTCUSD",1732919358796,0.2061527,97425.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732919359021,0.102649,97420.0,97415.0,0.102653]
["bitfinex","BTCUSD",1732919360451,0.102649,97420.0,97415.0,0.104653]
["bitfinex","BTCUSD",1732919360643,0.10265,97418.0,97415.0,0.002]
["bitfinex","BTCUSD",1732919360988,0.10265,97418.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732919361219,0.10265,97418.0,97415.0,0.005]
["bitfinex","BTCUSD",1732919361677,0.102649,97420.0,97415.0,0.003]
["bitfinex","BTCUSD",1732919361923,0.20529,97423.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732919362148,0.10265,97418.0,97415.0,0.002]
["bitfinex","BTCUSD",1732919362618,0.10265,97418.0,97415.0,0.006]
["bitfinex","BTCUSD",1732919362843,0.20529,97423.0,97415.0,0.006]
["bitfinex","BTCUSD",1732919362844,0.102651,97417.0,97415.0,0.006]
["bitfinex","BTCUSD",1732919363059,0.10265,97419.0,97415.0,0.002]
["bitfinex","BTCUSD",1732919363287,0.205288,97424.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732919363530,0.10265,97418.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732919363740,0.20529,97423.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732919363928,0.102651,97418.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732919364141,0.102648,97420.0,97413.0,0.102655]
["bitfinex","BTCUSD",1732919364390,0.205294,97421.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732919364391,0.102653,97415.0,97408.0,0.205321]
["bitfinex","BTCUSD",1732919364639,0.102648,97420.0,97415.0,0.001]
["bitfinex","BTCUSD",1732919364859,0.102652,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1732919365756,0.102652,97416.0,97413.0,0.003]
["bitfinex","BTCUSD",1732919366009,0.102652,97416.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732919366227,0.076,97423.0,97415.0,0.005]
["bitfinex","BTCUSD",1732919366463,0.102652,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1732919367376,0.102652,97416.0,97415.0,0.005]
["bitfinex","BTCUSD",1732919367827,0.102657,97412.0,97408.0,0.023]
["bitfinex","BTCUSD",1732919368045,0.102658,97411.0,97409.0,0.01918366]
["bitfinex","BTCUSD",1732919368242,0.045,97422.0,97410.0,0.01918366]
["bitfinex","BTCUSD",1732919368512,0.102659,97410.0,97406.0,0.023]
["bitfinex","BTCUSD",1732919368737,0.102659,97410.0,97408.0,0.023]
["bitfinex","BTCUSD",1732919368906,0.102659,97410.0,97409.0,0.0191843]
["bitfinex","BTCUSD",1732919369142,0.102659,97410.0,97409.0,0.0261843]
["bitfinex","BTCUSD",1732919369663,0.102659,97410.0,97409.0,0.0191843]
["bitfinex","BTCUSD",1732919369896,0.103659,97410.0,97409.0,0.0191843]
["bitfinex","BTCUSD",1732919371057,0.102659,97410.0,97407.0,0.023]
["bitfinex","BTCUSD",1732919371292,0.102659,97410.0,97409.0,0.0311866]
["bitfinex","BTCUSD",1732919371509,0.103659,97410.0,97409.0,0.0311866]
["bitfinex","BTCUSD",1732919372172,0.103659,97410.0,97409.0,0.0271866]
["bitfinex","BTCUSD",1732919372667,0.001,97410.0,97409.0,0.0271866]
["bitfinex","BTCUSD",1732919373965,0.00059833,97410.0,97409.0,0.0271866]
["bitfinex","BTCUSD",1732919374211,0.00059833,97410.0,97409.0,0.0311866]
["bitfinex","BTCUSD",1732919374904,0.0008654,97417.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732919375146,0.0008654,97417.0,97416.0,0.39031383]
["bitfinex","BTCUSD",1732919375392,0.0008654,97417.0,97416.0,0.51858904]
["bitfinex","BTCUSD",1732919376537,0.0008654,97417.0,97416.0,0.52058904]
["bitfinex","BTCUSD",1732919377005,0.0008654,97417.0,97416.0,0.51858904]
["bitfinex","BTCUSD",1732919377536,0.0008654,97417.0,97416.0,0.52658904]
["bitfinex","BTCUSD",1732919377783,0.0008654,97417.0,97416.0,0.47669721]
["bitfinex","BTCUSD",1732919378006,0.0008654,97417.0,97416.0,0.53349698]
["bitfinex","BTCUSD",1732919379414,0.0008654,97417.0,97416.0,0.52949698]
["bitfinex","BTCUSD",1732919379649,0.0018654,97417.0,97416.0,0.53649698]
["bitfinex","BTCUSD",1732919380356,0.0018654,97417.0,97416.0,0.52549698]
["bitfinex","BTCUSD",1732919380853,0.0018654,97417.0,97416.0,0.53449698]
["bitfinex","BTCUSD",1732919383174,0.0018654,97417.0,97416.0,0.54449698]
["bitfinex","BTCUSD",1732919383400,0.0018654,97417.0,97416.0,0.59039698]
["bitfinex","BTCUSD",1732919384345,0.0018654,97417.0,97416.0,0.59037057]
["bitfinex","BTCUSD",1732919388050,0.0018654,97417.0,97416.0,0.5903433]
["bitfinex","BTCUSD",1732919391227,0.0018654,97417.0,97416.0,0.59033558]
["bitfinex","BTCUSD",1732919394315,0.0018654,97417.0,97416.0,0.57120544]
["bitfinex","BTCUSD",1732919394542,0.0018654,97417.0,97416.0,0.59034012]
["bitfinex","BTCUSD",1732919400680,0.0018654,97417.0,97416.0,0.57120823]
["bitfinex","BTCUSD",1732919400917,0.0018654,97417.0,97416.0,0.59041015]
["bitfinex","BTCUSD",1732919403201,0.0018654,97417.0,97416.0,0.59045702]
["bitfinex","BTCUSD",1732919404381,0.0008657,97425.0,97424.0,0.135644]
["bitfinex","BTCUSD",1732919404596,0.0008657,97425.0,97424.0,0.44016536]
["bitfinex","BTCUSD",1732919404826,0.0008657,97425.0,97424.0,0.44834902]
["bitfinex","BTCUSD",1732919405719,0.0008657,97425.0,97424.0,0.45334902]
["bitfinex","BTCUSD",1732919405977,0.0008657,97425.0,97424.0,0.46234902]
["bitfinex","BTCUSD",1732919407108,0.0008657,97425.0,97424.0,0.43834902]
["bitfinex","BTCUSD",1732919407355,0.0008657,97425.0,97424.0,0.44834902]
["bitfinex","BTCUSD",1732919407584,0.0008657,97425.0,97424.0,0.44734902]
["bitfinex","BTCUSD",1732919408497,0.0018657,97425.0,97424.0,0.45634902]
["bitfinex","BTCUSD",1732919411125,0.0018657,97425.0,97424.0,0.46719905]
["bitfinex","BTCUSD",1732919412862,0.0018657,97425.0,97424.0,0.46733309]
["bitfinex","BTCUSD",1732919413508,0.0018657,97425.0,97424.0,0.46733506]
["bitfinex","BTCUSD",1732919416353,0.0018657,97425.0,97424.0,0.41733924]
["bitfinex","BTCUSD",1732919416587,0.0018657,97425.0,97424.0,0.46733487]
["bitfinex","BTCUSD",1732919429503,0.0018657,97425.0,97424.0,0.46733845]
["bitfinex","BTCUSD",1732919431533,0.0018657,97425.0,97424.0,0.41733924]
["bitfinex","BTCUSD",1732919431793,0.0018657,97425.0,97424.0,0.46732237]
["bitfinex","BTCUSD",1732919433109,0.0018657,97425.0,97424.0,0.4673126]
["bitfinex","BTCUSD",1732919436114,0.0018657,97425.0,97424.0,0.4673129]
["bitfinex","BTCUSD",1732919441640,0.0018657,97425.0,97424.0,0.4893615]
["bitfinex","BTCUSD",1732919441857,0.0018657,97425.0,97424.0,0.4993615]
["bitfinex","BTCUSD",1732919443274,0.0018657,97425.0,97424.0,0.5093615]
["bitfinex","BTCUSD",1732919445822,0.0018657,97425.0,97424.0,0.50938958]
["bitfinex","BTCUSD",1732919449775,0.0016421,97425.0,97424.0,0.50938958]
["bitfinex","BTCUSD",1732919451398,0.0016421,97425.0,97424.0,0.50944004]
["bitfinex","BTCUSD",1732919455432,0.0016421,97425.0,97424.0,0.4902086]
["bitfinex","BTCUSD",1732919455667,0.0016421,97425.0,97424.0,0.5094228]
["bitfinex","BTCUSD",1732919457067,0.0016421,97425.0,97424.0,0.5875228]
["bitfinex","BTCUSD",1732919458935,0.0016421,97425.0,97424.0,0.58750643]
["bitfinex","BTCUSD",1732919461293,0.00179087,97427.0,97426.0,0.295642]
["bitfinex","BTCUSD",1732919461543,0.00179087,97427.0,97426.0,0.48049306]
["bitfinex","BTCUSD",1732919462434,0.00179087,97427.0,97426.0,0.48054352]
["bitfinex","BTCUSD",1732919462633,0.00279087,97427.0,97426.0,0.49754352]
["bitfinex","BTCUSD",1732919463353,0.00179087,97427.0,97426.0,0.48954352]
["bitfinex","BTCUSD",1732919463809,0.00279087,97427.0,97426.0,0.48954352]
["bitfinex","BTCUSD",1732919464247,0.00279087,97427.0,97426.0,0.49854352]
["bitfinex","BTCUSD",1732919464473,0.00279087,97427.0,97426.0,0.49851574]
["bitfinex","BTCUSD",1732919467753,0.00279087,97427.0,97426.0,0.49850707]
["bitfinex","BTCUSD",1732919469125,0.00279087,97427.0,97426.0,0.51877136]
["bitfinex","BTCUSD",1732919470484,0.1267,97470.0,97452.0,0.02]
["bitfinex","BTCUSD",1732919470715,0.1267,97470.0,97469.0,0.125596]
["bitfinex","BTCUSD",1732919470967,0.1267,97470.0,97469.0,0.27833719]
["bitfinex","BTCUSD",1732919471927,0.12664954,97470.0,97469.0,0.27833719]
["bitfinex","BTCUSD",1732919473551,0.12664954,97470.0,97469.0,0.24763197]
["bitfinex","BTCUSD",1732919474047,0.12664954,97470.0,97469.0,0.24863197]
["bitfinex","BTCUSD",1732919474286,0.12664954,97470.0,97469.0,0.25363197]
["bitfinex","BTCUSD",1732919474512,0.12664954,97470.0,97469.0,0.2842753]
["bitfinex","BTCUSD",1732919475200,0.00232922,97471.0,97470.0,0.125595]
["bitfinex","BTCUSD",1732919475419,0.00232922,97471.0,97470.0,0.2782743]
["bitfinex","BTCUSD",1732919475634,0.00232922,97471.0,97470.0,0.24763097]
["bitfinex","BTCUSD",1732919477360,0.00232922,97471.0,97470.0,0.22844021]
["bitfinex","BTCUSD",1732919477587,0.00232922,97471.0,97470.0,0.28219235]
["bitfinex","BTCUSD",1732919479207,0.00232922,97471.0,97470.0,0.29219235]
["bitfinex","BTCUSD",1732919479640,0.00232922,97471.0,97470.0,0.42157834]
["bitfinex","BTCUSD",1732919480319,0.00232922,97471.0,97470.0,0.41757834]
["bitfinex","BTCUSD",1732919480799,0.00232922,97471.0,97470.0,0.42157834]
["bitfinex","BTCUSD",1732919481030,0.00232922,97471.0,97470.0,0.45830831]
["bitfinex","BTCUSD",1732919481681,0.00232922,97471.0,97470.0,0.46730831]
["bitfinex","BTCUSD",1732919485282,0.00232922,97471.0,97470.0,0.43555326]
["bitfinex","BTCUSD",1732919487261,0.00232922,97471.0,97470.0,0.43553053]
["bitfinex","BTCUSD",1732919492770,0.00232922,97471.0,97470.0,0.46608986]
["bitfinex","BTCUSD",1732919493672,0.00232922,97471.0,97470.0,0.4470037]
["bitfinex","BTCUSD",1732919493907,0.00232922,97471.0,97470.0,0.46610588]
["bitfinex","BTCUSD",1732919495522,0.00232922,97471.0,97470.0,0.47691682]
["bitfinex","BTCUSD",1732919495725,0.00232922,97471.0,97470.0,0.44635333]
["bitfinex","BTCUSD",1732919498080,0.00232922,97471.0,97470.0,0.42835333]
["bitfinex","BTCUSD",1732919498306,0.00232922,97471.0,97470.0,0.43335333]
["bitfinex","BTCUSD",1732919498519,0.00232922,97471.0,97470.0,0.44235333]
["bitfinex","BTCUSD",1732919498737,0.00232922,97471.0,97470.0,0.51425645]
["bitfinex","BTCUSD",1732919498943,0.00232922,97471.0,97470.0,0.52325645]
["bitfinex","BTCUSD",1732919499409,0.00232922,97471.0,97470.0,0.52498685]
["bitfinex","BTCUSD",1732919499625,0.00232922,97471.0,97470.0,0.53398685]
["bitfinex","BTCUSD",1732919500739,0.00232922,97471.0,97470.0,0.50338373]
["bitfinex","BTCUSD",1732919501862,0.00232922,97471.0,97470.0,0.53403578]
["bitfinex","BTCUSD",1732919502110,0.00232922,97471.0,97470.0,0.52503578]
["bitfinex","BTCUSD",1732919502349,0.00232922,97471.0,97470.0,0.51603578]
["bitfinex","BTCUSD",1732919502561,0.00232922,97471.0,97470.0,0.52503578]
["bitfinex","BTCUSD",1732919502780,0.001732,97475.0,97474.0,0.01]
["bitfinex","BTCUSD",1732919503009,0.00179176,97475.0,97474.0,0.44000586]
["bitfinex","BTCUSD",1732919503245,0.00179176,97475.0,97474.0,0.43819044]
["bitfinex","BTCUSD",1732919504318,0.00179176,97475.0,97474.0,0.44719044]
["bitfinex","BTCUSD",1732919504742,0.00179176,97475.0,97474.0,0.45619044]
["bitfinex","BTCUSD",1732919506263,0.00179176,97475.0,97474.0,0.4882297]
["bitfinex","BTCUSD",1732919506709,0.00179176,97475.0,97474.0,0.43836962]
["bitfinex","BTCUSD",1732919506942,0.00179176,97475.0,97474.0,0.46906006]
["bitfinex","BTCUSD",1732919507153,0.00179176,97475.0,97474.0,0.52911358]
["bitfinex","BTCUSD",1732919507367,0.00179176,97475.0,97474.0,0.48824158]
["bitfinex","BTCUSD",1732919507572,0.00179176,97475.0,97474.0,0.47924158]
["bitfinex","BTCUSD",1732919507777,0.00179176,97475.0,97474.0,0.51742321]
["bitfinex","BTCUSD",1732919510485,0.00179176,97475.0,97474.0,0.49824158]
["bitfinex","BTCUSD",1732919510694,0.00179176,97475.0,97474.0,0.51744115]
["bitfinex","BTCUSD",1732919517258,0.00179176,97475.0,97474.0,0.46756919]
["bitfinex","BTCUSD",1732919517857,0.00017058,97485.0,97484.0,0.28558]
["bitfinex","BTCUSD",1732919518061,0.0002303,97485.0,97484.0,0.43955819]
["bitfinex","BTCUSD",1732919519087,0.0002303,97485.0,97484.0,0.44555819]
["bitfinex","BTCUSD",1732919520329,0.0002303,97485.0,97484.0,0.4455436]
["bitfinex","BTCUSD",1732919520532,0.0002303,97485.0,97484.0,0.42635862]
["bitfinex","BTCUSD",1732919520752,0.0002303,97485.0,97484.0,0.4545438]
["bitfinex","BTCUSD",1732919523802,0.0002303,97485.0,97484.0,0.4485438]
["bitfinex","BTCUSD",1732919524038,0.0002303,97485.0,97484.0,0.4455438]
["bitfinex","BTCUSD",1732919524565,0.0002303,97485.0,97484.0,0.47546182]
["bitfinex","BTCUSD",1732919524798,0.0010955,97485.0,97484.0,0.46946182]
["bitfinex","BTCUSD",1732919525013,0.0010955,97485.0,97484.0,0.47846182]
["bitfinex","BTCUSD",1732919525891,0.0010955,97485.0,97484.0,0.45927664]
["bitfinex","BTCUSD",1732919526141,0.0010955,97485.0,97484.0,0.47845939]
["bitfinex","BTCUSD",1732919526786,0.0010955,97485.0,97484.0,0.48845939]
["bitfinex","BTCUSD",1732919526992,0.0010955,97485.0,97484.0,0.47945939]
["bitfinex","BTCUSD",1732919527206,0.0010955,97485.0,97484.0,0.47045939]
["bitfinex","BTCUSD",1732919527419,0.0010955,97485.0,97484.0,0.47945939]
["bitfinex","BTCUSD",1732919527659,0.0010955,97485.0,97484.0,0.48845939]
["bitfinex","BTCUSD",1732919531788,0.0010955,97485.0,97484.0,0.47045939]
["bitfinex","BTCUSD",1732919532002,0.0010955,97485.0,97484.0,0.47945939]
["bitfinex","BTCUSD",1732919532222,0.0010955,97485.0,97484.0,0.48845939]
["bitfinex","BTCUSD",1732919533361,0.0010955,97485.0,97484.0,0.47945939]
["bitfinex","BTCUSD",1732919533581,0.0010955,97485.0,97484.0,0.48845939]
["bitfinex","BTCUSD",1732919539705,0.0010955,97485.0,97484.0,0.49920338]
["bitfinex","BTCUSD",1732919540155,0.0008659,97489.0,97488.0,0.122576]
["bitfinex","BTCUSD",1732919540381,0.0008659,97489.0,97488.0,0.45135256]
["bitfinex","BTCUSD",1732919540577,0.0008659,97489.0,97488.0,0.44953737]
["bitfinex","BTCUSD",1732919541536,0.0008659,97489.0,97488.0,0.45853737]
["bitfinex","BTCUSD",1732919541759,0.0008659,97489.0,97488.0,0.46753737]
["bitfinex","BTCUSD",1732919545954,0.0008659,97489.0,97488.0,0.46754726]
["bitfinex","BTCUSD",1732919548866,0.0008659,97489.0,97488.0,0.44835462]
["bitfinex","BTCUSD",1732919549078,0.0008659,97489.0,97488.0,0.46754706]
["bitfinex","BTCUSD",1732919551412,0.0008659,97489.0,97488.0,0.44954706]
["bitfinex","BTCUSD",1732919551984,0.0008659,97489.0,97488.0,0.45854706]
["bitfinex","BTCUSD",1732919552227,0.0008659,97489.0,97488.0,0.44954706]
["bitfinex","BTCUSD",1732919552960,0.0008659,97489.0,97488.0,0.45854706]
["bitfinex","BTCUSD",1732919553678,0.0008659,97489.0,97488.0,0.44835462]
["bitfinex","BTCUSD",1732919555324,0.0008659,97489.0,97488.0,0.46754749]
["bitfinex","BTCUSD",1732919555547,7e-05,97498.0,97497.0,0.285567]
["bitfinex","BTCUSD",1732919555794,7e-05,97498.0,97497.0,0.43953849]
["bitfinex","BTCUSD",1732919557116,7e-05,97498.0,97497.0,0.44853849]
["bitfinex","BTCUSD",1732919557582,7e-05,97498.0,97497.0,0.44653849]
["bitfinex","BTCUSD",1732919557813,7e-05,97498.0,97497.0,0.43953849]
["bitfinex","BTCUSD",1732919558048,7e-05,97498.0,97497.0,0.44853849]
["bitfinex","BTCUSD",1732919558276,7e-05,97498.0,97497.0,0.45753849]
["bitfinex","BTCUSD",1732919559336,7e-05,97498.0,97497.0,0.45753713]
["bitfinex","BTCUSD",1732919560545,0.0009351,97498.0,97497.0,0.45753713]
["bitfinex","BTCUSD",1732919561375,0.0009351,97498.0,97497.0,0.46874779]
["bitfinex","BTCUSD",1732919562955,0.0009351,97498.0,97497.0,0.46874458]
["bitfinex","BTCUSD",1732919567597,0.0009351,97498.0,97497.0,0.44955628]
["bitfinex","BTCUSD",1732919567849,0.0009351,97498.0,97497.0,0.49944491]
["bitfinex","BTCUSD",1732919568753,0.0009351,97498.0,97497.0,0.46874421]
["bitfinex","BTCUSD",1732919569235,0.0009351,97498.0,97497.0,0.44955628]
["bitfinex","BTCUSD",1732919569457,0.0009351,97498.0,97497.0,0.49944531]
["bitfinex","BTCUSD",1732919572312,0.0009351,97498.0,97497.0,0.49945132]
["bitfinex","BTCUSD",1732919576084,0.0007796,97498.0,97497.0,0.49945132]
["bitfinex","BTCUSD",1732919579098,0.0007796,97498.0,97497.0,0.49945959]
["bitfinex","BTCUSD",1732919585324,0.1313796,97498.0,97497.0,0.49945959]
["bitfinex","BTCUSD",1732919585533,0.12005394,97498.0,97497.0,0.49945959]
["bitfinex","BTCUSD",1732919588320,0.12005394,97498.0,97497.0,0.44955628]
["bitfinex","BTCUSD",1732919588560,0.12005394,97498.0,97497.0,0.49949539]
["bitfinex","BTCUSD",1732919588786,0.12005394,97498.0,97497.0,0.44955628]
["bitfinex","BTCUSD",1732919589006,0.12005394,97498.0,97497.0,0.49949975]
["bitfinex","BTCUSD",1732919590917,0.00065013,97507.0,97506.0,0.285557]
["bitfinex","BTCUSD",1732919591125,0.0017316,97511.0,97506.0,0.285557]
["bitfinex","BTCUSD",1732919591126,0.0017316,97511.0,97510.0,0.285553]
["bitfinex","BTCUSD",1732919591325,0.0017316,97511.0,97510.0,0.47027509]
["bitfinex","BTCUSD",1732919594067,0.0017316,97511.0,97510.0,0.47727509]
["bitfinex","BTCUSD",1732919594744,0.0017316,97511.0,97510.0,0.48627509]
["bitfinex","BTCUSD",1732919598699,0.0017316,97511.0,97510.0,0.50720345]
["bitfinex","BTCUSD",1732919599172,0.0017316,97511.0,97510.0,0.51825489]
["bitfinex","BTCUSD",1732919600538,0.0464,97552.0,97547.0,0.11770042]
["bitfinex","BTCUSD",1732919600755,0.1264,97548.0,97547.0,0.21675466]
["bitfinex","BTCUSD",1732919601003,0.1264,97548.0,97547.0,0.24746411]
["bitfinex","BTCUSD",1732919601620,0.1264,97548.0,97547.0,0.21675466]
["bitfinex","BTCUSD",1732919601855,0.12657933,97548.0,97547.0,0.22275466]
["bitfinex","BTCUSD",1732919602094,0.12657933,97548.0,97547.0,0.24575466]
["bitfinex","BTCUSD",1732919603252,0.12657933,97548.0,97547.0,0.24675466]
["bitfinex","BTCUSD",1732919603469,0.12657933,97548.0,97547.0,0.25275466]
["bitfinex","BTCUSD",1732919603719,0.12657933,97548.0,97547.0,0.23975466]
["bitfinex","BTCUSD",1732919603933,0.12657933,97548.0,97547.0,0.24175466]
["bitfinex","BTCUSD",1732919604167,0.12657933,97548.0,97547.0,0.24875466]
["bitfinex","BTCUSD",1732919604854,0.12657933,97548.0,97547.0,0.24871318]
["bitfinex","BTCUSD",1732919605329,0.12657933,97548.0,97547.0,0.24871317]
["bitfinex","BTCUSD",1732919606034,0.12657933,97548.0,97547.0,0.22954563]
["bitfinex","BTCUSD",1732919606257,0.12657933,97548.0,97547.0,0.24871001]
["bitfinex","BTCUSD",1732919608744,0.12744503,97548.0,97547.0,0.24870359]
["bitfinex","BTCUSD",1732919608969,0.12744503,97548.0,97547.0,0.22954563]
["bitfinex","BTCUSD",1732919609194,0.12744503,97548.0,97547.0,0.24870348]
["bitfinex","BTCUSD",1732919612103,0.12744503,97548.0,97547.0,0.24869939]
["bitfinex","BTCUSD",1732919614729,0.12744503,97548.0,97547.0,0.22569939]
["bitfinex","BTCUSD",1732919615426,0.12744503,97548.0,97547.0,0.20654563]
["bitfinex","BTCUSD",1732919615640,0.12744503,97548.0,97547.0,0.22569515]
["bitfinex","BTCUSD",1732919618364,0.13360573,97548.0,97547.0,0.22569515]
["bitfinex","BTCUSD",1732919618571,0.13360573,97548.0,97547.0,0.25633765]
["bitfinex","BTCUSD",1732919618986,0.13360573,97548.0,97547.0,0.25633958]
["bitfinex","BTCUSD",1732919620289,0.13360573,97548.0,97547.0,0.25807038]
["bitfinex","BTCUSD",1732919622730,0.13360573,97548.0,97547.0,0.22742795]
["bitfinex","BTCUSD",1732919624331,0.13360573,97548.0,97547.0,0.25042795]
["bitfinex","BTCUSD",1732919630905,0.13360573,97548.0,97547.0,0.25045972]
["bitfinex","BTCUSD",1732919632751,0.13360573,97548.0,97547.0,0.25045974]
["bitfinex","BTCUSD",1732919634473,0.00720573,97548.0,97547.0,0.25045974]
["bitfinex","BTCUSD",1732919636140,0.00720573,97548.0,97547.0,0.25046002]
["bitfinex","BTCUSD",1732919639835,0.00720573,97548.0,97547.0,0.28115761]
["bitfinex","BTCUSD",1732919641640,0.00720573,97548.0,97547.0,0.23127643]
["bitfinex","BTCUSD",1732919641857,0.00720573,97548.0,97547.0,0.28116222]
["bitfinex","BTCUSD",1732919642309,0.00720573,97548.0,97547.0,0.27916222]
["bitfinex","BTCUSD",1732919642548,0.00720573,97548.0,97547.0,0.27516222]
["bitfinex","BTCUSD",1732919642758,0.00720573,97548.0,97547.0,0.28416222]
["bitfinex","BTCUSD",1732919643006,0.00720573,97548.0,97547.0,0.28116222]
["bitfinex","BTCUSD",1732919643429,0.00720573,97548.0,97547.0,0.29416222]
["bitfinex","BTCUSD",1732919646394,0.13480573,97548.0,97547.0,0.2789758]
["bitfinex","BTCUSD",1732919646815,0.13961188,97548.0,97547.0,0.2789758]
["bitfinex","BTCUSD",1732919647035,0.13480573,97548.0,97547.0,0.2789758]
["bitfinex","BTCUSD",1732919647266,0.1396059,97548.0,97547.0,0.2789758]
["bitfinex","BTCUSD",1732919647926,0.1396059,97548.0,97547.0,0.3019758]
["bitfinex","BTCUSD",1732919648381,0.13480573,97548.0,97547.0,0.25209001]
["bitfinex","BTCUSD",1732919648578,0.13480573,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919648787,0.13970625,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919651100,0.13480573,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919651307,0.13970425,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919651749,0.13480573,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919651968,0.13970326,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919652612,0.13480573,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919652839,0.13970126,97548.0,97547.0,0.30198038]
["bitfinex","BTCUSD",1732919655071,0.13970126,97548.0,97547.0,0.30197476]
["bitfinex","BTCUSD",1732919655939,0.02870126,97548.0,97547.0,0.30197476]
["bitfinex","BTCUSD",1732919656123,0.02380573,97548.0,97547.0,0.30197476]
["bitfinex","BTCUSD",1732919657328,0.0002,97549.0,97548.0,0.125513]
["bitfinex","BTCUSD",1732919657623,0.0002,97549.0,97548.0,0.27824296]
["bitfinex","BTCUSD",1732919658388,0.0002,97549.0,97548.0,0.28724296]
["bitfinex","BTCUSD",1732919658743,0.0002,97549.0,97548.0,0.29124296]
["bitfinex","BTCUSD",1732919660176,0.046177,97555.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732919660383,0.046177,97555.0,97554.0,0.25523696]
["bitfinex","BTCUSD",1732919660552,0.05139142,97555.0,97554.0,0.25523696]
["bitfinex","BTCUSD",1732919660752,0.046177,97555.0,97554.0,0.25523696]
["bitfinex","BTCUSD",1732919660970,0.05139142,97555.0,97554.0,0.25523696]
["bitfinex","BTCUSD",1732919661379,0.05139142,97555.0,97554.0,0.25723696]
["bitfinex","BTCUSD",1732919661575,0.04639142,97555.0,97554.0,0.26523048]
["bitfinex","BTCUSD",1732919662529,0.04639142,97555.0,97554.0,0.16272348]
["bitfinex","BTCUSD",1732919662733,0.04639142,97555.0,97554.0,0.26523048]
["bitfinex","BTCUSD",1732919664976,0.041177,97555.0,97554.0,0.26523048]
["bitfinex","BTCUSD",1732919665193,0.041177,97555.0,97554.0,0.28574247]
["bitfinex","BTCUSD",1732919665632,0.0814,97556.0,97554.0,0.18323547]
["bitfinex","BTCUSD",1732919665840,0.0814,97556.0,97555.0,0.25522948]
["bitfinex","BTCUSD",1732919666081,0.150701,97560.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732919666302,0.150701,97560.0,97557.0,0.15272348]
["bitfinex","BTCUSD",1732919666516,0.0482,97560.0,97558.0,0.04987827]
["bitfinex","BTCUSD",1732919666710,0.0482,97560.0,97559.0,0.04987827]
["bitfinex","BTCUSD",1732919667112,0.150701,97560.0,97559.0,0.04987827]
["bitfinex","BTCUSD",1732919667996,0.0482,97560.0,97559.0,0.04987827]
["bitfinex","BTCUSD",1732919668204,0.0482,97560.0,97559.0,0.05087827]
["bitfinex","BTCUSD",1732919668908,0.0482,97560.0,97559.0,0.05687827]
["bitfinex","BTCUSD",1732919669126,0.102499,97562.0,97559.0,0.05687827]
["bitfinex","BTCUSD",1732919669384,0.204997,97563.0,97560.0,0.04987827]
["bitfinex","BTCUSD",1732919669589,0.102499,97561.0,97559.0,0.007]
["bitfinex","BTCUSD",1732919669787,0.102499,97561.0,97560.0,0.04985784]
["bitfinex","BTCUSD",1732919671986,0.102499,97561.0,97560.0,0.05585784]
["bitfinex","BTCUSD",1732919673107,0.10841951,97561.0,97560.0,0.05585784]
["bitfinex","BTCUSD",1732919675507,0.10841951,97561.0,97560.0,0.05586203]
["bitfinex","BTCUSD",1732919675740,0.19111951,97561.0,97560.0,0.05586203]
["bitfinex","BTCUSD",1732919679936,0.19198481,97561.0,97560.0,0.05586203]
["bitfinex","BTCUSD",1732919682367,0.19198481,97561.0,97560.0,0.006]
["bitfinex","BTCUSD",1732919682595,0.19198481,97561.0,97560.0,0.05586551]
["bitfinex","BTCUSD",1732919685753,0.10928481,97561.0,97560.0,0.05586551]
["bitfinex","BTCUSD",1732919691389,0.10928481,97561.0,97560.0,0.03668647]
["bitfinex","BTCUSD",1732919691678,0.10928481,97561.0,97560.0,0.006]
["bitfinex","BTCUSD",1732919695036,0.10928481,97561.0,97560.0,0.05587013]
["bitfinex","BTCUSD",1732919695498,0.10928481,97561.0,97560.0,0.006]
["bitfinex","BTCUSD",1732919697417,0.00678581,97561.0,97560.0,0.23434621]
["bitfinex","BTCUSD",1732919697860,0.0008653,97561.0,97560.0,0.23434621]
["bitfinex","BTCUSD",1732919710614,0.0008653,97561.0,97560.0,0.22934621]
["bitfinex","BTCUSD",1732919711062,0.0008653,97561.0,97560.0,0.23434621]
["bitfinex","BTCUSD",1732919711270,0.0008653,97561.0,97560.0,0.22934621]
["bitfinex","BTCUSD",1732919711958,0.0008653,97561.0,97560.0,0.22834621]
["bitfinex","BTCUSD",1732919712375,0.0008653,97561.0,97560.0,0.35914621]
["bitfinex","BTCUSD",1732919712589,0.0008653,97561.0,97560.0,0.36714621]
["bitfinex","BTCUSD",1732919712806,0.0008653,97561.0,97560.0,0.36614621]
["bitfinex","BTCUSD",1732919713020,0.0008653,97561.0,97560.0,0.36814621]
["bitfinex","BTCUSD",1732919713457,0.0008653,97561.0,97560.0,0.35814621]
["bitfinex","BTCUSD",1732919713661,0.0008653,97561.0,97560.0,0.36714621]
["bitfinex","BTCUSD",1732919713873,0.0008653,97561.0,97560.0,0.37014621]
["bitfinex","BTCUSD",1732919722898,0.0008653,97561.0,97560.0,0.37014621]
["bitfinex","BTCUSD",1732919724107,0.0008653,97561.0,97560.0,0.52014621]
["bitfinex","BTCUSD",1732919726994,0.0008653,97561.0,97560.0,0.51114621]
["bitfinex","BTCUSD",1732919727345,0.0008653,97561.0,97560.0,0.52014621]
["bitfinex","BTCUSD",1732919728066,0.0008653,97561.0,97560.0,0.51714621]
["bitfinex","BTCUSD",1732919728282,0.0008653,97561.0,97560.0,0.52414621]
["bitfinex","BTCUSD",1732919728494,0.0008657,97568.0,97567.0,0.112493]
["bitfinex","BTCUSD",1732919728750,0.0008657,97568.0,97567.0,0.51815193]
["bitfinex","BTCUSD",1732919728980,0.0008657,97568.0,97567.0,0.51633821]
["bitfinex","BTCUSD",1732919730478,0.0008657,97568.0,97567.0,0.52533821]
["bitfinex","BTCUSD",1732919731737,0.0008657,97568.0,97567.0,0.53333821]
["bitfinex","BTCUSD",1732919734459,0.0008657,97568.0,97567.0,0.54415835]
["bitfinex","BTCUSD",1732919742341,0.0008657,97568.0,97567.0,0.57599428]
["bitfinex","BTCUSD",1732919743562,0.0008657,97568.0,97567.0,0.58009628]
["bitfinex","BTCUSD",1732919751398,0.0010652,97569.0,97568.0,0.285492]
["bitfinex","BTCUSD",1732919751632,0.0010652,97569.0,97568.0,0.38833721]
["bitfinex","BTCUSD",1732919753271,0.0010652,97569.0,97568.0,0.42018297]
["bitfinex","BTCUSD",1732919753729,0.0010652,97569.0,97568.0,0.42818297]
["bitfinex","BTCUSD",1732919754142,0.0010652,97569.0,97568.0,0.43718297]
["bitfinex","BTCUSD",1732919755210,0.0010652,97569.0,97568.0,0.48578297]
["bitfinex","BTCUSD",1732919761044,0.0010652,97569.0,97568.0,0.42718297]
["bitfinex","BTCUSD",1732919761531,0.0010652,97569.0,97568.0,0.37233721]
["bitfinex","BTCUSD",1732919762582,0.0010652,97569.0,97568.0,0.22233721]
["bitfinex","BTCUSD",1732919763913,0.0010652,97569.0,97568.0,0.24533721]
["bitfinex","BTCUSD",1732919766388,0.1213652,97569.0,97568.0,0.24533721]
["bitfinex","BTCUSD",1732919766846,0.1213652,97569.0,97568.0,0.27594362]
["bitfinex","BTCUSD",1732919767281,0.1213652,97569.0,97568.0,0.26694362]
["bitfinex","BTCUSD",1732919767480,0.1213652,97569.0,97568.0,0.23733721]
["bitfinex","BTCUSD",1732919767942,0.11564971,97569.0,97568.0,0.22833721]
["bitfinex","BTCUSD",1732919768112,0.11564971,97569.0,97568.0,0.23733721]
["bitfinex","BTCUSD",1732919768339,0.11564971,97569.0,97568.0,0.24133721]
["bitfinex","BTCUSD",1732919768810,0.11564971,97569.0,97568.0,0.23733721]
["bitfinex","BTCUSD",1732919770023,0.11564971,97569.0,97568.0,0.24233721]
["bitfinex","BTCUSD",1732919772689,0.11564971,97569.0,97568.0,0.24406881]
["bitfinex","BTCUSD",1732919773113,0.11651551,97569.0,97568.0,0.24406881]
["bitfinex","BTCUSD",1732919773358,0.11646965,97569.0,97568.0,0.24406881]
["bitfinex","BTCUSD",1732919776014,0.21896065,97569.0,97568.0,0.14157681]
["bitfinex","BTCUSD",1732919776451,0.22468514,97569.0,97568.0,0.14157681]
["bitfinex","BTCUSD",1732919778979,0.22468514,97569.0,97568.0,0.14140598]
["bitfinex","BTCUSD",1732919788427,0.22468514,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919792161,0.10908129,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919793058,0.15458129,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919793238,0.23118129,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919796386,0.23288335,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919796795,0.23288335,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919808499,0.18738335,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919808940,0.11078335,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919810893,0.10578335,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919814267,0.10856897,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919819737,0.10943477,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919821521,0.01107797,97569.0,97568.0,0.14157681]
["bitfinex","BTCUSD",1732919822763,0.0008658,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919822964,0.11351929,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919823164,0.1033568,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919823366,0.11351929,97569.0,97568.0,0.04640449]
["bitfinex","BTCUSD",1732919823937,0.11351929,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919826613,0.11351929,97569.0,97568.0,0.05408157]
["bitfinex","BTCUSD",1732919827496,0.11351929,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919845540,0.01102829,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919845977,0.1033568,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919846184,0.11352214,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919846594,0.01103114,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919846799,0.11352214,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919847009,0.1033568,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919847215,0.11352023,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919854252,0.11352023,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919863145,0.10852023,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919866934,0.10938603,97569.0,97568.0,0.0387316]
["bitfinex","BTCUSD",1732919872987,0.10938603,97569.0,97568.0,0.0157316]
["bitfinex","BTCUSD",1732919878701,0.11352023,97569.0,97568.0,0.18827681]
["bitfinex","BTCUSD",1732919879348,0.1033568,97569.0,97568.0,0.18827681]
["bitfinex","BTCUSD",1732919879555,0.11351184,97569.0,97568.0,0.18827681]
["bitfinex","BTCUSD",1732919881949,0.11351184,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919882126,0.01102084,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919882335,0.11351184,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919882539,0.01102084,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919882750,0.11351184,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919884201,0.11351184,97569.0,97568.0,0.21865727]
["bitfinex","BTCUSD",1732919884815,0.11351184,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919888423,0.11351184,97569.0,97568.0,0.01542274]
["bitfinex","BTCUSD",1732919889530,0.11351184,97569.0,97568.0,0.03842274]
["bitfinex","BTCUSD",1732919957462,0.01102084,97569.0,97568.0,0.14126795]
["bitfinex","BTCUSD",1732919957672,0.0008658,97569.0,97568.0,0.29045995]
["bitfinex","BTCUSD",1732919957886,0.0008658,97569.0,97568.0,0.36625995]
["bitfinex","BTCUSD",1732919966771,0.0008658,97569.0,97568.0,0.36625995]
["bitfinex","BTCUSD",1732919980821,0.0008658,97569.0,97568.0,0.29045995]
["bitfinex","BTCUSD",1732919987056,0.0008658,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919993651,0.00913302,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919993848,0.00913302,97569.0,97568.0,0.29045995]
["bitfinex","BTCUSD",1732919994055,0.0008658,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732919994566,0.00912971,97569.0,97568.0,0.18796795]
["bitfinex","BTCUSD",1732920000362,0.24042071,97569.0,97568.0,0.03842274]
["bitfinex","BTCUSD",1732920000827,0.11162071,97569.0,97568.0,0.03842274]
["bitfinex","BTCUSD",1732920001039,0.00912971,97569.0,97568.0,0.14126795]
["bitfinex","BTCUSD",1732920001265,0.0008658,97569.0,97568.0,0.14126795]
["bitfinex","BTCUSD",1732920001474,0.00912975,97569.0,97568.0,0.14126795]
["bitfinex","BTCUSD",1732920002332,0.11162075,97569.0,97568.0,0.14126795]
["bitfinex","BTCUSD",1732920005894,0.11162075,97569.0,97568.0,0.19118042]
["bitfinex","BTCUSD",1732920006319,0.11162075,97569.0,97568.0,0.14126795]
["bitfinex","BTCUSD",1732920006527,0.11162075,97569.0,97568.0,0.16046509]
["bitfinex","BTCUSD",1732920006967,0.23962075,97569.0,97568.0,0.03461988]
["bitfinex","BTCUSD",1732920008337,0.23962075,97569.0,97568.0,0.05761988]
["bitfinex","BTCUSD",1732920009237,0.23962075,97569.0,97568.0,0.03461988]
["bitfinex","BTCUSD",1732920017302,0.19242075,97569.0,97568.0,0.03461988]
["bitfinex","BTCUSD",1732920017717,0.19242075,97569.0,97568.0,0.0345841]
["bitfinex","BTCUSD",1732920021463,0.11162075,97569.0,97568.0,0.0345841]
["bitfinex","BTCUSD",1732920027823,0.11162075,97569.0,97568.0,0.03459902]
["bitfinex","BTCUSD",1732920029363,0.11162075,97569.0,97568.0,0.23459902]
["bitfinex","BTCUSD",1732920029996,0.11162075,97569.0,97568.0,0.21542274]
["bitfinex","BTCUSD",1732920030858,0.11162075,97569.0,97568.0,0.23461284]
["bitfinex","BTCUSD",1732920031089,0.11162075,97569.0,97568.0,0.21542274]
["bitfinex","BTCUSD",1732920031732,0.11723647,97569.0,97568.0,0.21542274]
["bitfinex","BTCUSD",1732920031947,0.11723647,97569.0,97568.0,0.23461083]
["bitfinex","BTCUSD",1732920032835,0.11723647,97569.0,97568.0,0.23461261]
["bitfinex","BTCUSD",1732920033640,0.11723647,97569.0,97568.0,0.21542274]
["bitfinex","BTCUSD",1732920034168,0.11723647,97569.0,97568.0,0.23461317]
["bitfinex","BTCUSD",1732920034611,0.11723647,97569.0,97568.0,0.21542274]
["bitfinex","BTCUSD",1732920034852,0.11723647,97569.0,97568.0,0.23461296]
["bitfinex","BTCUSD",1732920036563,0.11723647,97569.0,97568.0,0.33745817]
["bitfinex","BTCUSD",1732920036767,0.11723647,97569.0,97568.0,0.38325817]
["bitfinex","BTCUSD",1732920037834,0.11723647,97569.0,97568.0,0.38325653]
["bitfinex","BTCUSD",1732920040239,0.11723647,97569.0,97568.0,0.3832575]
["bitfinex","BTCUSD",1732920047658,0.11723647,97569.0,97568.0,0.38325705]
["bitfinex","BTCUSD",1732920054475,0.11723647,97569.0,97568.0,0.38326032]
["bitfinex","BTCUSD",1732920057712,0.11723647,97569.0,97568.0,0.36406795]
["bitfinex","BTCUSD",1732920057918,0.11723647,97569.0,97568.0,0.3832601]
["bitfinex","BTCUSD",1732920063388,0.11723647,97569.0,97568.0,0.38326247]
["bitfinex","BTCUSD",1732920063671,0.01474547,97569.0,97568.0,0.48575447]
["bitfinex","BTCUSD",1732920063904,0.01474547,97569.0,97568.0,0.56155447]
["bitfinex","BTCUSD",1732920064117,0.0008658,97569.0,97568.0,0.56155447]
["bitfinex","BTCUSD",1732920066918,0.0008658,97569.0,97568.0,0.54235995]
["bitfinex","BTCUSD",1732920067994,0.0008658,97569.0,97568.0,0.59223317]
["bitfinex","BTCUSD",1732920069032,0.0008658,97569.0,97568.0,0.56154196]
["bitfinex","BTCUSD",1732920069170,0.0008658,97569.0,97568.0,0.54235995]
["bitfinex","BTCUSD",1732920071030,0.0008658,97569.0,97568.0,0.59223543]
["bitfinex","BTCUSD",1732920082065,0.0008658,97569.0,97568.0,0.58177656]
["bitfinex","BTCUSD",1732920083565,0.0008658,97569.0,97568.0,0.55108396]
["bitfinex","BTCUSD",1732920098788,0.0008658,97569.0,97568.0,0.58178544]
["bitfinex","BTCUSD",1732920103677,0.0008658,97569.0,97568.0,0.53190108]
["bitfinex","BTCUSD",1732920103877,0.0008658,97569.0,97568.0,0.58179846]
["bitfinex","BTCUSD",1732920110382,0.0008658,97569.0,97568.0,0.58178235]
["bitfinex","BTCUSD",1732920111289,0.0008658,97569.0,97568.0,0.61478235]
["bitfinex","BTCUSD",1732920111528,0.0008658,97569.0,97568.0,0.58408618]
["bitfinex","BTCUSD",1732920111982,0.0008658,97569.0,97568.0,0.58085391]
["bitfinex","BTCUSD",1732920112388,0.0008658,97569.0,97568.0,0.58885391]
["bitfinex","BTCUSD",1732920112588,0.0018658,97569.0,97568.0,0.59785391]
["bitfinex","BTCUSD",1732920114229,0.0018658,97569.0,97568.0,0.59782442]
["bitfinex","BTCUSD",1732920117132,0.0018658,97569.0,97568.0,0.44322442]
["bitfinex","BTCUSD",1732920117575,0.1252658,97569.0,97568.0,0.44322442]
["bitfinex","BTCUSD",1732920117799,0.1252658,97569.0,97568.0,0.26852351]
["bitfinex","BTCUSD",1732920117800,0.24028338,97569.0,97568.0,0.26852351]
["bitfinex","BTCUSD",1732920118009,0.24028338,97569.0,97568.0,0.2187316]
["bitfinex","BTCUSD",1732920118010,0.2277568,97569.0,97568.0,0.2187316]
["bitfinex","BTCUSD",1732920118221,0.24122246,97569.0,97568.0,0.2107316]
["bitfinex","BTCUSD",1732920118425,0.225898,97562.0,97561.0,0.0017304]
["bitfinex","BTCUSD",1732920118635,0.23549382,97562.0,97561.0,0.0017304]
["bitfinex","BTCUSD",1732920119055,0.24893559,97562.0,97561.0,0.0017304]
["bitfinex","BTCUSD",1732920119278,0.24893559,97562.0,97549.0,0.03064897]
["bitfinex","BTCUSD",1732920119279,0.102505,97556.0,97549.0,0.03064897]
["bitfinex","BTCUSD",1732920119500,0.102505,97556.0,97535.0,0.205052]
["bitfinex","BTCUSD",1732920119501,0.225905,97556.0,97536.0,0.03064897]
["bitfinex","BTCUSD",1732920119729,0.179512,97549.0,97536.0,0.03064897]
["bitfinex","BTCUSD",1732920119943,0.179512,97549.0,97535.0,0.03064897]
["bitfinex","BTCUSD",1732920120149,0.19292586,97549.0,97535.0,0.03064897]
["bitfinex","BTCUSD",1732920121648,0.19292586,97549.0,97536.0,0.01914148]
["bitfinex","BTCUSD",1732920121858,0.19292586,97549.0,97537.0,0.01914148]
["bitfinex","BTCUSD",1732920122065,0.19292586,97549.0,97538.0,0.01914148]
["bitfinex","BTCUSD",1732920122274,0.19292586,97549.0,97539.0,0.01914148]
["bitfinex","BTCUSD",1732920122481,0.19292586,97549.0,97540.0,0.01914148]
["bitfinex","BTCUSD",1732920122947,0.19392586,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920148481,0.11692586,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920164834,0.20916511,97549.0,97548.0,0.02993564]
["bitfinex","BTCUSD",1732920164974,0.11692586,97549.0,97548.0,0.02993564]
["bitfinex","BTCUSD",1732920165586,0.12653742,97549.0,97548.0,0.02993564]
["bitfinex","BTCUSD",1732920165963,0.12653742,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920167497,0.12653794,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920167969,0.21879212,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920168430,0.21879212,97549.0,97548.0,0.02993771]
["bitfinex","BTCUSD",1732920168902,0.21879212,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920169435,0.12653794,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920177552,0.12653848,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920179294,0.12653848,97549.0,97548.0,0.02992705]
["bitfinex","BTCUSD",1732920186355,0.12653848,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920186562,0.12653848,97549.0,97548.0,0.02991528]
["bitfinex","BTCUSD",1732920192737,0.12653278,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920192954,0.11692586,97549.0,97548.0,0.02992053]
["bitfinex","BTCUSD",1732920193167,0.11692586,97549.0,97548.0,0.0107306]
["bitfinex","BTCUSD",1732920193849,0.12653285,97549.0,97548.0,0.04911034]
["bitfinex","BTCUSD",1732920197188,0.12653277,97549.0,97548.0,0.04911034]
["bitfinex","BTCUSD",1732920200419,0.11692586,97549.0,97548.0,0.04911034]
["bitfinex","BTCUSD",1732920200670,0.1265334,97549.0,97548.0,0.04911034]
["bitfinex","BTCUSD",1732920201368,0.1265334,97549.0,97548.0,0.04911073]
["bitfinex","BTCUSD",1732920202045,0.11692586,97549.0,97548.0,0.04911073]
["bitfinex","BTCUSD",1732920203136,0.01441386,97549.0,97548.0,0.19885594]
["bitfinex","BTCUSD",1732920203364,0.01441386,97549.0,97548.0,0.40536894]
["bitfinex","BTCUSD",1732920203618,0.18442157,97564.0,97563.0,0.023]
["bitfinex","BTCUSD",1732920203619,0.09221078,97564.0,97563.0,0.023]
["bitfinex","BTCUSD",1732920203849,0.0008658,97569.0,97568.0,0.125492]
["bitfinex","BTCUSD",1732920204101,0.0008658,97569.0,97568.0,0.22833721]
["bitfinex","BTCUSD",1732920204323,0.0008658,97569.0,97568.0,0.24750781]
["bitfinex","BTCUSD",1732920205037,0.0008658,97569.0,97568.0,0.25550781]
["bitfinex","BTCUSD",1732920205038,0.0018658,97569.0,97568.0,0.25550781]
["bitfinex","BTCUSD",1732920207140,0.0018658,97569.0,97568.0,0.25850781]
["bitfinex","BTCUSD",1732920208970,0.0018658,97569.0,97568.0,0.38580781]
["bitfinex","BTCUSD",1732920211827,0.0008658,97569.0,97568.0,0.37480781]
["bitfinex","BTCUSD",1732920212044,0.0018658,97569.0,97568.0,0.38280781]
["bitfinex","BTCUSD",1732920212270,0.0018658,97569.0,97568.0,0.38580781]
["bitfinex","BTCUSD",1732920212504,0.0018658,97569.0,97568.0,0.37780781]
["bitfinex","BTCUSD",1732920212722,0.0018658,97569.0,97568.0,0.37480781]
["bitfinex","BTCUSD",1732920213682,0.0018658,97569.0,97568.0,0.38180781]
["bitfinex","BTCUSD",1732920214100,0.0018658,97569.0,97568.0,0.38480781]
["bitfinex","BTCUSD",1732920218436,0.0018658,97569.0,97568.0,0.39480781]
["bitfinex","BTCUSD",1732920220012,0.0008658,97569.0,97568.0,0.38480781]
["bitfinex","BTCUSD",1732920220251,0.0008658,97569.0,97568.0,0.39380781]
["bitfinex","BTCUSD",1732920220450,0.0008658,97569.0,97568.0,0.40180781]
["bitfinex","BTCUSD",1732920223703,0.0008658,97569.0,97568.0,0.38480781]
["bitfinex","BTCUSD",1732920223910,0.0008658,97569.0,97568.0,0.40280781]
["bitfinex","BTCUSD",1732920226906,0.0008658,97569.0,97568.0,0.4026994]
["bitfinex","BTCUSD",1732920228494,0.0008658,97569.0,97568.0,0.3936994]
["bitfinex","BTCUSD",1732920228709,0.0008658,97569.0,97568.0,0.4026994]
["bitfinex","BTCUSD",1732920229145,0.0008658,97569.0,97568.0,0.3936994]
["bitfinex","BTCUSD",1732920229573,0.0008658,97569.0,97568.0,0.4026994]
["bitfinex","BTCUSD",1732920232568,0.0008651,97583.0,97568.0,0.4026994]
["bitfinex","BTCUSD",1732920232569,0.0008651,97583.0,97582.0,0.229377]
["bitfinex","BTCUSD",1732920232785,0.0008651,97583.0,97582.0,0.3742844]
["bitfinex","BTCUSD",1732920233920,0.00092483,97583.0,97582.0,0.3812844]
["bitfinex","BTCUSD",1732920234147,0.00092483,97583.0,97582.0,0.40130181]
["bitfinex","BTCUSD",1732920236647,0.00092483,97583.0,97582.0,0.30253962]
["bitfinex","BTCUSD",1732920236890,0.00092483,97583.0,97582.0,0.32168218]
["bitfinex","BTCUSD",1732920239295,0.00092483,97583.0,97582.0,0.27448218]
["bitfinex","BTCUSD",1732920240237,0.00092483,97583.0,97582.0,0.2953342]
["bitfinex","BTCUSD",1732920242459,0.00092483,97583.0,97582.0,0.29535273]
["bitfinex","BTCUSD",1732920243807,0.00092483,97583.0,97582.0,0.27235273]
["bitfinex","BTCUSD",1732920245632,0.00092483,97583.0,97582.0,0.27235859]
["bitfinex","BTCUSD",1732920248950,0.00092483,97583.0,97582.0,0.27237023]
["bitfinex","BTCUSD",1732920250578,0.00092483,97583.0,97582.0,0.26781637]
["bitfinex","BTCUSD",1732920251031,0.22760083,97583.0,97582.0,0.03517859]
["bitfinex","BTCUSD",1732920251256,0.42096252,97583.0,97582.0,0.016]
["bitfinex","BTCUSD",1732920251495,0.43263868,97583.0,97582.0,0.016]
["bitfinex","BTCUSD",1732920251739,0.43263868,97583.0,97547.0,0.0017308]
["bitfinex","BTCUSD",1732920251740,0.1242,97559.0,97552.0,0.102508]
["bitfinex","BTCUSD",1732920251996,0.1242,97559.0,97556.0,0.10284521]
["bitfinex","BTCUSD",1732920252263,0.01162452,97558.0,97556.0,0.10284521]
["bitfinex","BTCUSD",1732920252480,0.1242,97559.0,97556.0,0.10284521]
["bitfinex","BTCUSD",1732920252702,0.01157435,97557.0,97556.0,0.10284521]
["bitfinex","BTCUSD",1732920252932,0.1242,97559.0,97556.0,0.10284521]
["bitfinex","BTCUSD",1732920253442,0.1242,97559.0,97556.0,0.10384521]
["bitfinex","BTCUSD",1732920253662,0.01157017,97558.0,97556.0,0.10284521]
["bitfinex","BTCUSD",1732920253880,0.01157017,97558.0,97556.0,0.10584521]
["bitfinex","BTCUSD",1732920254108,0.1242,97559.0,97556.0,0.10584521]
["bitfinex","BTCUSD",1732920254789,0.01156766,97558.0,97556.0,0.10757621]
["bitfinex","BTCUSD",1732920255708,0.01156766,97558.0,97556.0,0.10657621]
["bitfinex","BTCUSD",1732920256188,0.01156766,97558.0,97556.0,0.10757621]
["bitfinex","BTCUSD",1732920256404,0.01156766,97558.0,97556.0,0.10457621]
["bitfinex","BTCUSD",1732920256624,0.01256766,97558.0,97556.0,0.10557621]
["bitfinex","BTCUSD",1732920261668,0.01256766,97558.0,97556.0,0.20808121]
["bitfinex","BTCUSD",1732920262274,0.01256766,97558.0,97556.0,0.10557621]
["bitfinex","BTCUSD",1732920263090,0.01256766,97558.0,97556.0,0.20808021]
["bitfinex","BTCUSD",1732920265337,0.11507066,97558.0,97556.0,0.002731]
["bitfinex","BTCUSD",1732920266828,0.01256766,97558.0,97556.0,0.002731]
["bitfinex","BTCUSD",1732920267666,0.102504,97557.0,97556.0,0.002731]
["bitfinex","BTCUSD",1732920268013,0.11406446,97557.0,97556.0,0.002731]
["bitfinex","BTCUSD",1732920269094,0.11406446,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920269301,0.11406446,97557.0,97556.0,0.003731]
["bitfinex","BTCUSD",1732920269511,0.29617131,97557.0,97556.0,0.003731]
["bitfinex","BTCUSD",1732920269714,0.24376446,97557.0,97556.0,0.003731]
["bitfinex","BTCUSD",1732920270593,0.24376446,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920271478,0.24476446,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920282248,0.25436509,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920285537,0.25436227,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920285793,0.20786227,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920286533,0.12466227,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920292245,0.12466232,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920293348,0.11506446,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920295556,0.19286446,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920300387,0.11506446,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920310120,0.11506446,97557.0,97556.0,0.127331]
["bitfinex","BTCUSD",1732920310121,0.01256046,97557.0,97556.0,0.127331]
["bitfinex","BTCUSD",1732920311006,0.01256046,97557.0,97556.0,0.158059]
["bitfinex","BTCUSD",1732920312193,0.01256046,97557.0,97556.0,0.032459]
["bitfinex","BTCUSD",1732920312812,0.02216873,97557.0,97556.0,0.032459]
["bitfinex","BTCUSD",1732920313021,0.02216873,97557.0,97556.0,0.109959]
["bitfinex","BTCUSD",1732920314620,0.01256046,97557.0,97556.0,0.127331]
["bitfinex","BTCUSD",1732920314787,0.02216709,97557.0,97556.0,0.1580461]
["bitfinex","BTCUSD",1732920316892,0.02216709,97557.0,97556.0,0.127331]
["bitfinex","BTCUSD",1732920318052,0.02216544,97557.0,97556.0,0.127331]
["bitfinex","BTCUSD",1732920318274,0.02216544,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920320827,0.01256046,97557.0,97556.0,0.001731]
["bitfinex","BTCUSD",1732920330516,0.01256046,97557.0,97556.0,0.20708121]
["bitfinex","BTCUSD",1732920331290,0.001,97557.0,97556.0,0.20708121]
["bitfinex","BTCUSD",1732920334247,0.011123,97557.0,97556.0,0.20708121]
["bitfinex","BTCUSD",1732920334467,0.01112335,97557.0,97556.0,0.20708121]
["bitfinex","BTCUSD",1732920338327,0.01112335,97557.0,97556.0,0.10457621]
["bitfinex","BTCUSD",1732920341853,0.01112335,97557.0,97556.0,0.20708121]
["bitfinex","BTCUSD",1732920344251,0.01112335,97557.0,97556.0,0.33678121]
["bitfinex","BTCUSD",1732920344689,0.001,97557.0,97556.0,0.33678121]
["bitfinex","BTCUSD",1732920346203,0.00062156,97566.0,97556.0,0.23527621]
["bitfinex","BTCUSD",1732920346441,0.01059771,97565.0,97564.0,0.102496]
["bitfinex","BTCUSD",1732920346653,0.00062156,97566.0,97564.0,0.20534121]
["bitfinex","BTCUSD",1732920346853,0.00062156,97566.0,97565.0,0.10284521]
["bitfinex","BTCUSD",1732920347273,0.00062156,97566.0,97565.0,0.20534021]
["bitfinex","BTCUSD",1732920347936,0.00262156,97566.0,97565.0,0.20534021]
["bitfinex","BTCUSD",1732920348162,0.0142209,97566.0,97565.0,0.20534021]
["bitfinex","BTCUSD",1732920348380,0.00362156,97566.0,97565.0,0.20534021]
["bitfinex","BTCUSD",1732920348591,0.01423091,97566.0,97565.0,0.20534021]
["bitfinex","BTCUSD",1732920348785,0.00362156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920348948,0.01423258,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920349318,0.01123258,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920349515,0.01323258,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920349707,0.01423258,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920351145,0.01423258,97566.0,97565.0,0.14814521]
["bitfinex","BTCUSD",1732920352156,0.01423258,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920353603,0.01423258,97566.0,97565.0,0.14814521]
["bitfinex","BTCUSD",1732920354059,0.00362156,97566.0,97565.0,0.14814521]
["bitfinex","BTCUSD",1732920357263,0.00362156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920357957,0.01424721,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920358200,0.00362156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920358421,0.01424721,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920358640,0.00362156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920358875,0.01424721,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920359098,0.00362156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920360767,0.00062156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920360994,0.00162156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920362559,0.00262156,97566.0,97565.0,0.25064021]
["bitfinex","BTCUSD",1732920363869,0.00262156,97566.0,97565.0,0.32964021]
["bitfinex","BTCUSD",1732920366232,0.00262156,97566.0,97565.0,0.36797896]
["bitfinex","BTCUSD",1732920368750,0.00262156,97566.0,97565.0,0.39097896]
["bitfinex","BTCUSD",1732920370559,0.00262156,97566.0,97565.0,0.39099691]
["bitfinex","BTCUSD",1732920371061,0.00262156,97566.0,97565.0,0.39186251]
["bitfinex","BTCUSD",1732920372155,0.00262156,97566.0,97565.0,0.41104759]
["bitfinex","BTCUSD",1732920374912,0.00262156,97566.0,97565.0,0.35350581]
["bitfinex","BTCUSD",1732920375604,0.00262156,97566.0,97565.0,0.41107734]
["bitfinex","BTCUSD",1732920376262,0.00062156,97566.0,97565.0,0.39188683]
["bitfinex","BTCUSD",1732920376497,0.00062156,97566.0,97565.0,0.35450581]
["bitfinex","BTCUSD",1732920376726,0.00062156,97566.0,97565.0,0.35350581]
["bitfinex","BTCUSD",1732920377853,0.00062156,97566.0,97565.0,0.41109207]
["bitfinex","BTCUSD",1732920378064,0.00062156,97566.0,97565.0,0.41409207]
["bitfinex","BTCUSD",1732920378566,0.00062156,97566.0,97565.0,0.35650581]
["bitfinex","BTCUSD",1732920378750,0.00062156,97566.0,97565.0,0.36050581]
["bitfinex","BTCUSD",1732920379020,0.00062156,97566.0,97565.0,0.4121065]
["bitfinex","BTCUSD",1732920379248,0.00062156,97566.0,97565.0,0.4171065]
["bitfinex","BTCUSD",1732920379249,9.351e-05,97566.0,97565.0,0.4171065]
["bitfinex","BTCUSD",1732920379474,9.351e-05,97566.0,97565.0,0.4161065]
["bitfinex","BTCUSD",1732920380614,9.351e-05,97566.0,97565.0,0.4191065]
["bitfinex","BTCUSD",1732920381718,9.351e-05,97566.0,97565.0,0.38070604]
["bitfinex","BTCUSD",1732920384909,9.351e-05,97566.0,97565.0,0.38027542]
["bitfinex","BTCUSD",1732920388981,9.351e-05,97566.0,97565.0,0.38023873]
["bitfinex","BTCUSD",1732920394480,9.351e-05,97566.0,97565.0,0.25593873]
["bitfinex","BTCUSD",1732920395613,9.351e-05,97566.0,97565.0,0.30443873]
["bitfinex","BTCUSD",1732920396755,9.351e-05,97566.0,97565.0,0.38583873]
["bitfinex","BTCUSD",1732920397703,9.351e-05,97566.0,97565.0,0.36667519]
["bitfinex","BTCUSD",1732920397936,9.351e-05,97566.0,97565.0,0.38583736]
["bitfinex","BTCUSD",1732920398809,0.00041744,97582.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732920399067,0.01110734,97582.0,97581.0,0.22448538]
["bitfinex","BTCUSD",1732920399277,0.00041744,97582.0,97581.0,0.22448538]
["bitfinex","BTCUSD",1732920399487,0.00034227,97583.0,97581.0,0.12200738]
["bitfinex","BTCUSD",1732920399693,0.00034227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920401273,0.00234227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920401461,0.00534227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920401683,0.00334227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920402032,0.00134227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920402252,0.00334227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920402464,0.00234227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920402866,0.00134227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920403485,0.00034227,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920407375,0.00207367,97583.0,97582.0,0.22448438]
["bitfinex","BTCUSD",1732920407943,0.00207367,97583.0,97582.0,0.22449319]
["bitfinex","BTCUSD",1732920408400,0.0488,97591.0,97583.0,0.102476]
["bitfinex","BTCUSD",1732920408623,0.0488,97591.0,97584.0,0.12201619]
["bitfinex","BTCUSD",1732920408845,0.01107628,97586.0,97585.0,0.01917098]
["bitfinex","BTCUSD",1732920409073,0.01107628,97586.0,97585.0,0.12201619]
["bitfinex","BTCUSD",1732920411115,0.01307628,97586.0,97585.0,0.12201619]
["bitfinex","BTCUSD",1732920411359,0.01307628,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920411765,0.01607628,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920419094,0.01307628,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920419461,0.01607628,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920419692,0.01307628,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920420096,0.01107628,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920420328,0.02068071,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920420548,0.02441191,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920420925,0.02241218,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920421338,0.02341218,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920421563,0.02441218,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920423788,0.02441358,97586.0,97585.0,0.12202252]
["bitfinex","BTCUSD",1732920427086,0.02441358,97586.0,97585.0,0.12203928]
["bitfinex","BTCUSD",1732920430505,0.02441358,97586.0,97585.0,0.12203849]
["bitfinex","BTCUSD",1732920431190,0.02441358,97586.0,97585.0,0.22451249]
["bitfinex","BTCUSD",1732920433164,0.02441358,97586.0,97585.0,0.12203849]
["bitfinex","BTCUSD",1732920433812,0.02441487,97586.0,97585.0,0.10284521]
["bitfinex","BTCUSD",1732920434035,0.02441487,97586.0,97585.0,0.12203698]
["bitfinex","BTCUSD",1732920437066,0.02441487,97586.0,97585.0,0.10284521]
["bitfinex","BTCUSD",1732920437316,0.02441487,97586.0,97585.0,0.12203639]
["bitfinex","BTCUSD",1732920439116,0.02441441,97586.0,97585.0,0.12203595]
["bitfinex","BTCUSD",1732920440080,0.02441441,97586.0,97585.0,0.22450995]
["bitfinex","BTCUSD",1732920440534,0.02441452,97586.0,97585.0,0.22450995]
["bitfinex","BTCUSD",1732920441216,0.15321452,97586.0,97585.0,0.12203595]
["bitfinex","BTCUSD",1732920444173,0.15321452,97586.0,97585.0,0.10284521]
["bitfinex","BTCUSD",1732920444359,0.15321452,97586.0,97585.0,0.12202705]
["bitfinex","BTCUSD",1732920447223,0.15321452,97586.0,97585.0,0.10284521]
["bitfinex","BTCUSD",1732920447468,0.15321452,97586.0,97585.0,0.12202624]
["bitfinex","BTCUSD",1732920450255,0.14360748,97586.0,97585.0,0.12202624]
["bitfinex","BTCUSD",1732920450464,0.1532163,97586.0,97585.0,0.12202624]
["bitfinex","BTCUSD",1732920450670,0.0244163,97586.0,97585.0,0.12202624]
["bitfinex","BTCUSD",1732920452210,0.01480748,97586.0,97585.0,0.12202624]
["bitfinex","BTCUSD",1732920453812,0.01480748,97586.0,97585.0,0.12203029]
["bitfinex","BTCUSD",1732920454681,0.01480748,97586.0,97585.0,0.12181885]
["bitfinex","BTCUSD",1732920463754,0.01480748,97586.0,97585.0,0.12181745]
["bitfinex","BTCUSD",1732920465213,0.01480748,97586.0,97585.0,0.22429145]
["bitfinex","BTCUSD",1732920465651,0.0037312,97586.0,97585.0,0.22429145]
["bitfinex","BTCUSD",1732920470286,0.0037312,97586.0,97585.0,0.2242895]
["bitfinex","BTCUSD",1732920470516,0.0037312,97586.0,97585.0,0.2251551]
["bitfinex","BTCUSD",1732920470932,0.0037312,97586.0,97585.0,0.22515509]
["bitfinex","BTCUSD",1732920473745,0.0037312,97586.0,97585.0,0.22515489]
["bitfinex","BTCUSD",1732920475123,0.0037312,97586.0,97585.0,0.27085489]
["bitfinex","BTCUSD",1732920478739,0.0037312,97586.0,97585.0,0.22515489]
["bitfinex","BTCUSD",1732920479092,0.01315103,97586.0,97585.0,0.22515489]
["bitfinex","BTCUSD",1732920480500,0.01315103,97586.0,97585.0,0.22514297]
["bitfinex","BTCUSD",1732920482010,0.0037312,97586.0,97585.0,0.22514297]
["bitfinex","BTCUSD",1732920482664,0.0037312,97586.0,97585.0,0.22513911]
["bitfinex","BTCUSD",1732920486009,0.0037312,97586.0,97585.0,0.22513834]
["bitfinex","BTCUSD",1732920489373,0.0037312,97586.0,97585.0,0.22513816]
["bitfinex","BTCUSD",1732920492281,0.0037312,97586.0,97585.0,0.22513863]
["bitfinex","BTCUSD",1732920492582,0.0037312,97586.0,97585.0,0.22513879]
["bitfinex","BTCUSD",1732920495883,0.0037312,97586.0,97585.0,0.22514179]
["bitfinex","BTCUSD",1732920496349,0.0037312,97586.0,97585.0,0.27264305]
["bitfinex","BTCUSD",1732920500179,0.0037312,97586.0,97585.0,0.25347337]
["bitfinex","BTCUSD",1732920501311,0.0037312,97586.0,97585.0,0.30334195]
["bitfinex","BTCUSD",1732920502578,0.0037312,97586.0,97585.0,0.25347337]
["bitfinex","BTCUSD",1732920503817,0.0037312,97586.0,97585.0,0.30334226]
["bitfinex","BTCUSD",1732920504237,0.0037312,97586.0,97585.0,0.25347337]
["bitfinex","BTCUSD",1732920505629,0.0037312,97586.0,97585.0,0.30334541]
["bitfinex","BTCUSD",1732920508016,0.0037312,97586.0,97585.0,0.30333748]
["bitfinex","BTCUSD",1732920510382,0.0037312,97586.0,97585.0,0.30333705]
["bitfinex","BTCUSD",1732920511243,0.0037312,97586.0,97585.0,0.25347337]
["bitfinex","BTCUSD",1732920511465,0.0037312,97586.0,97585.0,0.3033383]
["bitfinex","BTCUSD",1732920522006,0.0037312,97586.0,97585.0,0.3798383]
["bitfinex","BTCUSD",1732920524254,0.0027312,97586.0,97585.0,0.3798383]
["bitfinex","BTCUSD",1732920524466,0.0017312,97586.0,97585.0,0.3798383]
["bitfinex","BTCUSD",1732920524701,0.0017312,97586.0,97585.0,0.38382848]
["bitfinex","BTCUSD",1732920525215,0.0017312,97586.0,97585.0,0.37982848]
["bitfinex","BTCUSD",1732920526453,0.0017312,97586.0,97585.0,0.38482848]
["bitfinex","BTCUSD",1732920526651,0.0017312,97586.0,97585.0,0.39601884]
["bitfinex","BTCUSD",1732920526811,0.0017312,97586.0,97585.0,0.39801884]
["bitfinex","BTCUSD",1732920527845,0.0017312,97586.0,97585.0,0.34816373]
["bitfinex","BTCUSD",1732920528102,0.0017312,97586.0,97585.0,0.39801536]
["bitfinex","BTCUSD",1732920531152,0.0017312,97586.0,97585.0,0.39801038]
["bitfinex","BTCUSD",1732920531417,0.0017312,97586.0,97583.0,0.02030491]
["bitfinex","BTCUSD",1732920531636,0.0017312,97586.0,97584.0,0.13351901]
["bitfinex","BTCUSD",1732920531848,0.0017312,97586.0,97584.0,0.10284521]
["bitfinex","BTCUSD",1732920532276,0.0017312,97586.0,97585.0,0.102474]
["bitfinex","BTCUSD",1732920532502,0.0017312,97586.0,97585.0,0.20531921]
["bitfinex","BTCUSD",1732920533584,0.0017312,97586.0,97585.0,0.21031921]
["bitfinex","BTCUSD",1732920534498,0.0017312,97586.0,97585.0,0.33841921]
["bitfinex","BTCUSD",1732920538020,0.0017312,97586.0,97585.0,0.26111921]
["bitfinex","BTCUSD",1732920540433,0.0017312,97586.0,97585.0,0.26198471]
["bitfinex","BTCUSD",1732920541523,0.0017312,97586.0,97585.0,0.29266089]
["bitfinex","BTCUSD",1732920543689,0.0017312,97586.0,97585.0,0.31183392]
["bitfinex","BTCUSD",1732920546904,0.0017312,97586.0,97585.0,0.26198471]
["bitfinex","BTCUSD",1732920547142,0.0017312,97586.0,97585.0,0.31185042]
["bitfinex","BTCUSD",1732920547572,0.0017312,97586.0,97585.0,0.31184923]
["bitfinex","BTCUSD",1732920550391,0.0017312,97586.0,97585.0,0.31184546]
["bitfinex","BTCUSD",1732920550814,0.0017312,97586.0,97585.0,0.31184604]
["bitfinex","BTCUSD",1732920553728,0.0017312,97586.0,97585.0,0.26304604]
["bitfinex","BTCUSD",1732920554575,0.0017312,97586.0,97585.0,0.29373185]
["bitfinex","BTCUSD",1732920557420,0.0017312,97586.0,97585.0,0.29374609]
["bitfinex","BTCUSD",1732920557841,0.0017312,97586.0,97585.0,0.26305604]
["bitfinex","BTCUSD",1732920561773,0.0017312,97586.0,97585.0,0.29374495]
["bitfinex","BTCUSD",1732920563748,0.0017312,97586.0,97585.0,0.26305604]
["bitfinex","BTCUSD",1732920565308,0.0017312,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920567739,0.0774312,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920569262,0.0017312,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920575435,0.1287312,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920576430,0.13590241,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920579695,0.08900241,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920579905,0.00890241,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920580471,0.0017312,97586.0,97585.0,0.21318471]
["bitfinex","BTCUSD",1732920588740,0.0017312,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920588960,0.0017312,97586.0,97585.0,0.1103395]
["bitfinex","BTCUSD",1732920589150,0.00890018,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920589456,0.00890018,97586.0,97585.0,0.1103395]
["bitfinex","BTCUSD",1732920589656,0.13900018,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920590090,0.13900018,97586.0,97585.0,0.1103395]
["bitfinex","BTCUSD",1732920594030,0.13900018,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920600993,0.24147318,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920601412,0.13900018,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920606922,0.00890018,97586.0,97585.0,0.0078655]
["bitfinex","BTCUSD",1732920614378,0.00890018,97586.0,97585.0,0.0008655]
["bitfinex","BTCUSD",1732920614600,0.00890018,97586.0,97585.0,0.0018655]
["bitfinex","BTCUSD",1732920614753,0.00890018,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920615840,0.00890018,97586.0,97585.0,0.0048655]
["bitfinex","BTCUSD",1732920616090,0.00890018,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920620194,0.11137318,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920620551,0.00890018,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920628975,0.0017312,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920629194,0.00920568,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920631156,0.0017312,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920631638,0.00920484,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920631873,0.01564826,97586.0,97585.0,0.0058655]
["bitfinex","BTCUSD",1732920635022,0.11812126,97586.0,97585.0,0.0048655]
["bitfinex","BTCUSD",1732920635982,0.11812126,97586.0,97585.0,0.0008655]
["bitfinex","BTCUSD",1732920636202,0.11812126,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1732920636673,0.11812126,97586.0,97585.0,0.004]
["bitfinex","BTCUSD",1732920645505,0.11255039,97586.0,97585.0,0.004]
["bitfinex","BTCUSD",1732920646186,0.24045039,97586.0,97585.0,0.004]
["bitfinex","BTCUSD",1732920647022,0.24045039,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1732920647239,0.24045039,97586.0,97585.0,0.002]
["bitfinex","BTCUSD",1732920647478,0.24045039,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1732920648371,0.102476,97584.0,97578.0,0.08536759]
["bitfinex","BTCUSD",1732920648615,0.102476,97584.0,97579.0,0.10284521]
["bitfinex","BTCUSD",1732920648890,0.00834497,97583.0,97579.0,0.10284521]
["bitfinex","BTCUSD",1732920649598,0.00834497,97583.0,97579.0,0.20532521]
["bitfinex","BTCUSD",1732920649826,0.1296312,97586.0,97579.0,0.20532521]
["bitfinex","BTCUSD",1732920650055,0.00834497,97582.0,97579.0,0.20532521]
["bitfinex","BTCUSD",1732920650272,0.1296312,97586.0,97579.0,0.20532521]
["bitfinex","BTCUSD",1732920650486,0.2321042,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1732920650746,0.2321042,97586.0,97579.0,0.10284521]
["bitfinex","BTCUSD",1732920650969,0.1296312,97586.0,97579.0,0.10384521]
["bitfinex","BTCUSD",1732920651198,0.102475,97584.0,97579.0,0.10384521]
["bitfinex","BTCUSD",1732920651450,0.2321052,97586.0,97579.0,0.20532621]
["bitfinex","BTCUSD",1732920651900,0.102474,97585.0,97579.0,0.20532621]
["bitfinex","BTCUSD",1732920652982,0.204949,97585.0,97573.0,0.01081003]
["bitfinex","BTCUSD",1732920653205,0.204949,97585.0,97574.0,0.10284521]
["bitfinex","BTCUSD",1732920653436,0.10248,97580.0,97574.0,0.20533021]
["bitfinex","BTCUSD",1732920654168,0.102478,97582.0,97579.0,0.001]
["bitfinex","BTCUSD",1732920654386,0.102478,97582.0,97575.0,0.102485]
["bitfinex","BTCUSD",1732920654599,0.102478,97582.0,97576.0,0.10284521]
["bitfinex","BTCUSD",1732920656274,0.102479,97581.0,97576.0,0.10284521]
["bitfinex","BTCUSD",1732920656507,0.102479,97581.0,97577.0,0.0017312]
["bitfinex","BTCUSD",1732920656732,0.102479,97581.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920657188,0.092519,97581.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920657844,0.092519,97581.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920658064,0.102477,97583.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920658270,0.204949,97585.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920658516,0.1296312,97586.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920658739,0.204951,97584.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920658958,0.102477,97582.0,97577.0,0.10857641]
["bitfinex","BTCUSD",1732920659163,0.102477,97582.0,97577.0,0.10557641]
["bitfinex","BTCUSD",1732920659403,0.102477,97582.0,97577.0,0.10657641]
["bitfinex","BTCUSD",1732920659639,0.102477,97582.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920659844,0.1296312,97586.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920660061,0.102482,97578.0,97577.0,0.10657641]
["bitfinex","BTCUSD",1732920660283,0.102482,97578.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920660727,0.11208917,97578.0,97577.0,0.10657641]
["bitfinex","BTCUSD",1732920660960,0.11208902,97578.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920661204,0.11208902,97578.0,97577.0,0.10557641]
["bitfinex","BTCUSD",1732920661437,0.00960702,97578.0,97577.0,0.10557641]
["bitfinex","BTCUSD",1732920661663,0.204953,97583.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920661664,0.102479,97581.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920661909,0.00960696,97580.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920662128,0.00960696,97579.0,97577.0,0.10657641]
["bitfinex","BTCUSD",1732920662352,0.102479,97581.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920662584,0.00960763,97580.0,97577.0,0.10457641]
["bitfinex","BTCUSD",1732920662803,0.00960763,97579.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920663013,0.10248,97580.0,97577.0,0.10757641]
["bitfinex","BTCUSD",1732920663235,0.0179522,97579.0,97577.0,0.10557641]
["bitfinex","BTCUSD",1732920663448,0.00834451,97579.0,97577.0,0.10857641]
["bitfinex","BTCUSD",1732920663898,0.00834451,97579.0,97577.0,0.10849718]
["bitfinex","BTCUSD",1732920664129,0.00834451,97579.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732920664352,0.00960935,97579.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732920664593,0.102479,97581.0,97577.0,0.10749718]
["bitfinex","BTCUSD",1732920664798,0.00834495,97579.0,97578.0,0.03834222]
["bitfinex","BTCUSD",1732920665247,0.102479,97581.0,97578.0,0.03834222]
["bitfinex","BTCUSD",1732920665461,0.00834495,97579.0,97577.0,0.10549718]
["bitfinex","BTCUSD",1732920665691,0.102479,97581.0,97578.0,0.04134746]
["bitfinex","BTCUSD",1732920665903,0.102479,97581.0,97579.0,0.03834746]
["bitfinex","BTCUSD",1732920666135,0.102479,97581.0,97580.0,0.03834746]
["bitfinex","BTCUSD",1732920667043,0.102477,97583.0,97580.0,0.03834746]
["bitfinex","BTCUSD",1732920667270,0.102477,97583.0,97577.0,0.20698018]
["bitfinex","BTCUSD",1732920667271,0.102477,97583.0,97581.0,0.03834746]
["bitfinex","BTCUSD",1732920667513,0.0017312,97586.0,97579.0,0.002]
["bitfinex","BTCUSD",1732920667728,0.102476,97584.0,97580.0,0.03834053]
["bitfinex","BTCUSD",1732920667941,0.102476,97584.0,97581.0,0.03834053]
["bitfinex","BTCUSD",1732920668167,0.102476,97584.0,97582.0,0.03834053]
["bitfinex","BTCUSD",1732920668395,0.102476,97584.0,97583.0,0.03834053]
["bitfinex","BTCUSD",1732920670039,0.102476,97584.0,97583.0,0.03934053]
["bitfinex","BTCUSD",1732920670270,0.0017312,97586.0,97583.0,0.03934053]
["bitfinex","BTCUSD",1732920670498,0.102475,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920671648,0.103475,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920672058,0.001,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920673615,0.103474,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920674052,0.001,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920675341,0.001,97585.0,97584.0,0.14081553]
["bitfinex","BTCUSD",1732920675764,0.001,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920676414,0.01532468,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920677983,0.001,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920678193,0.01532435,97585.0,97584.0,0.03834053]
["bitfinex","BTCUSD",1732920679735,0.01618995,97585.0,97584.0,0.14081553]
["bitfinex","BTCUSD",1732920680809,0.01618995,97585.0,97584.0,0.14083543]
["bitfinex","BTCUSD",1732920681021,0.01618995,97585.0,97584.0,0.1408352]
["bitfinex","BTCUSD",1732920684366,0.01618995,97585.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732920685457,0.01618995,97585.0,97584.0,0.15234826]
["bitfinex","BTCUSD",1732920687499,0.01618995,97585.0,97584.0,0.15234787]
["bitfinex","BTCUSD",1732920688602,0.0018656,97585.0,97584.0,0.15234787]
["bitfinex","BTCUSD",1732920696575,0.2361396,97585.0,97584.0,0.04987287]
["bitfinex","BTCUSD",1732920696819,0.28058762,97585.0,97584.0,0.04987287]
["bitfinex","BTCUSD",1732920697043,0.2328,97577.0,97569.0,0.030691]
["bitfinex","BTCUSD",1732920697305,0.384294,97566.0,97560.0,0.030691]
["bitfinex","BTCUSD",1732920697515,0.205005,97559.0,97555.0,0.0017314]
["bitfinex","BTCUSD",1732920697737,0.384312,97549.0,97547.0,0.0017308]
["bitfinex","BTCUSD",1732920698178,0.384312,97549.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732920698179,0.234327,97535.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732920698388,0.234327,97535.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732920698613,0.0828,97533.0,97510.0,0.205106]
["bitfinex","BTCUSD",1732920698828,0.0828,97519.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732920699063,0.00959155,97518.0,97510.0,0.00017933]
["bitfinex","BTCUSD",1732920699287,0.00880403,97518.0,97510.0,0.00017933]
["bitfinex","BTCUSD",1732920699508,0.102551,97513.0,97510.0,0.00017933]
["bitfinex","BTCUSD",1732920699718,0.205096,97515.0,97510.0,0.00017933]
["bitfinex","BTCUSD",1732920699946,0.00872119,97512.0,97510.0,0.00317933]
["bitfinex","BTCUSD",1732920700204,0.21468155,97518.0,97510.0,0.00317933]
["bitfinex","BTCUSD",1732920700418,0.11127275,97511.0,97510.0,0.00017933]
["bitfinex","BTCUSD",1732920700650,0.11127275,97511.0,97510.0,0.00317933]
["bitfinex","BTCUSD",1732920700651,0.102552,97511.0,97510.0,0.00317933]
["bitfinex","BTCUSD",1732920701107,0.11127359,97511.0,97510.0,0.01017933]
["bitfinex","BTCUSD",1732920701776,0.11227359,97511.0,97510.0,0.01817933]
["bitfinex","BTCUSD",1732920701996,0.15987359,97511.0,97510.0,0.01517933]
["bitfinex","BTCUSD",1732920702430,0.15987359,97511.0,97510.0,0.01717933]
["bitfinex","BTCUSD",1732920702853,0.15987359,97511.0,97510.0,0.01517933]
["bitfinex","BTCUSD",1732920703500,0.15987359,97511.0,97510.0,0.01917933]
["bitfinex","BTCUSD",1732920705922,0.23748865,97511.0,97510.0,0.01917933]
["bitfinex","BTCUSD",1732920706329,0.15987359,97511.0,97510.0,0.01917933]
["bitfinex","BTCUSD",1732920709602,0.11227359,97511.0,97510.0,0.01917933]
["bitfinex","BTCUSD",1732920710894,0.11446667,97511.0,97510.0,0.01917933]
["bitfinex","BTCUSD",1732920711099,0.11806078,97511.0,97510.0,0.01917933]
["bitfinex","BTCUSD",1732920715738,0.11806078,97511.0,97510.0,0.02004493]
["bitfinex","BTCUSD",1732920716230,0.11222114,97511.0,97510.0,0.02004493]
["bitfinex","BTCUSD",1732920718191,0.11222114,97511.0,97510.0,0.03906507]
["bitfinex","BTCUSD",1732920720331,0.11222114,97511.0,97510.0,0.06952956]
["bitfinex","BTCUSD",1732920721402,0.11222114,97511.0,97510.0,0.06957079]
["bitfinex","BTCUSD",1732920721832,0.11222114,97511.0,97510.0,0.06557079]
["bitfinex","BTCUSD",1732920722280,0.11222114,97511.0,97510.0,0.06857079]
["bitfinex","BTCUSD",1732920722481,0.11222114,97511.0,97510.0,0.06860941]
["bitfinex","BTCUSD",1732920722969,0.11122114,97511.0,97510.0,0.05360941]
["bitfinex","BTCUSD",1732920723174,0.11122114,97511.0,97510.0,0.06060941]
["bitfinex","BTCUSD",1732920723462,0.11222114,97511.0,97510.0,0.06060941]
["bitfinex","BTCUSD",1732920724996,0.1232871,97511.0,97510.0,0.06060941]
["bitfinex","BTCUSD",1732920725434,0.13282246,97511.0,97510.0,0.06060941]
["bitfinex","BTCUSD",1732920726323,0.14807904,97511.0,97510.0,0.06060941]
["bitfinex","BTCUSD",1732920729141,0.14807904,97511.0,97510.0,0.06101498]
["bitfinex","BTCUSD",1732920729360,0.14807904,97511.0,97510.0,0.03792704]
["bitfinex","BTCUSD",1732920735612,0.1232871,97511.0,97510.0,0.01922851]
["bitfinex","BTCUSD",1732920735832,0.14828938,97511.0,97510.0,0.01922851]
["bitfinex","BTCUSD",1732920738618,0.14828938,97511.0,97510.0,0.02009451]
["bitfinex","BTCUSD",1732920739069,0.13542417,97511.0,97510.0,0.02009451]
["bitfinex","BTCUSD",1732920739303,0.15465841,97511.0,97510.0,0.02009451]
["bitfinex","BTCUSD",1732920739532,0.15465841,97511.0,97510.0,0.05086389]
["bitfinex","BTCUSD",1732920741277,0.15665841,97511.0,97510.0,0.05086389]
["bitfinex","BTCUSD",1732920742184,0.14459245,97511.0,97510.0,0.05086389]
["bitfinex","BTCUSD",1732920742416,0.14659245,97511.0,97510.0,0.05086389]
["bitfinex","BTCUSD",1732920743491,0.4870307,97511.0,97510.0,0.05086389]
["bitfinex","BTCUSD",1732920744354,0.37498132,97511.0,97510.0,0.02777567]
["bitfinex","BTCUSD",1732920744577,0.71541957,97511.0,97510.0,0.02777567]
["bitfinex","BTCUSD",1732920745687,0.71541957,97511.0,97507.0,0.0017314]
["bitfinex","BTCUSD",1732920745688,0.102555,97508.0,97507.0,0.0017314]
["bitfinex","BTCUSD",1732920745899,0.31216326,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920746166,0.31757834,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920746378,0.65830244,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920746839,0.65930244,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920747077,0.47569848,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920747300,0.66032195,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920747526,0.47569848,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920752112,0.45069418,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920752311,0.47569425,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920756123,0.47567693,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920757031,0.59747693,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920757271,0.8131536,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920757499,0.96309065,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920757969,0.96308175,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920758400,0.96208175,97508.0,97507.0,0.00179113]
["bitfinex","BTCUSD",1732920758921,0.374361,97502.0,97501.0,0.2]
["bitfinex","BTCUSD",1732920759154,0.739996,97502.0,97501.0,0.2]
["bitfinex","BTCUSD",1732920759375,0.74538592,97502.0,97501.0,0.2]
["bitfinex","BTCUSD",1732920760517,0.74838592,97502.0,97501.0,0.2]
["bitfinex","BTCUSD",1732920760748,0.75238592,97502.0,97501.0,0.2]
["bitfinex","BTCUSD",1732920762168,0.85523113,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920762836,0.95806259,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920763062,0.85464609,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920765534,0.86464609,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920765792,1.14086839,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920766001,0.86464609,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920766213,0.89882711,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920766442,1.00165857,97502.0,97501.0,0.2008662]
["bitfinex","BTCUSD",1732920768193,0.261366,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920768402,0.53921128,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920768610,0.8912342,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920768820,1.5912342,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920769043,1.69406566,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920769306,1.70406566,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920769515,1.70606566,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920769734,0.98306566,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920770769,0.98512528,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920771874,0.98500657,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920772115,1.68500657,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920772951,1.70800657,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920774043,1.70739986,97498.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920774269,0.102585,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920774553,0.35566618,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920774787,0.36121575,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920775433,0.36121575,97480.0,97479.0,0.0057312]
["bitfinex","BTCUSD",1732920776587,0.36221575,97480.0,97479.0,0.0057312]
["bitfinex","BTCUSD",1732920777272,0.36121575,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920777501,0.46404721,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920778351,0.44873571,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920778600,0.4704494,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920779170,0.5826879,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920779567,0.48263142,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920780978,0.49349957,97480.0,97479.0,0.0017312]
["bitfinex","BTCUSD",1732920783900,0.49349957,97480.0,97479.0,0.00120315]
["bitfinex","BTCUSD",1732920785360,0.49449957,97480.0,97479.0,0.00120315]
["bitfinex","BTCUSD",1732920785589,0.102596,97469.0,97455.0,0.0786]
["bitfinex","BTCUSD",1732920785701,0.13387937,97469.0,97455.0,0.0786]
["bitfinex","BTCUSD",1732920785903,0.14216753,97469.0,97455.0,0.0786]
["bitfinex","BTCUSD",1732920786980,0.14216753,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920788043,0.29216753,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920788261,0.38387951,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920788459,0.51537951,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920792219,0.42366753,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920792644,0.43469528,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920793658,0.43476166,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920798820,0.54700016,97469.0,97468.0,0.202]
["bitfinex","BTCUSD",1732920799451,0.54700016,97469.0,97468.0,0.2028664]
["bitfinex","BTCUSD",1732920800437,0.54701641,97469.0,97468.0,0.2028664]
["bitfinex","BTCUSD",1732920801144,0.54701641,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920801366,0.63886073,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920802242,0.54701641,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920803355,0.88737526,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920803562,0.88737595,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920804270,1.0710646,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920805434,0.8874829,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920807560,0.85611621,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920807874,1.11739039,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920807959,1.08601897,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920808205,0.88748781,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920809743,0.8877032,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920811752,1.16388214,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920813252,0.89242643,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920814118,1.02825789,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920814586,1.05871982,97469.0,97468.0,0.2008664]
["bitfinex","BTCUSD",1732920814810,0.102615,97451.0,97450.0,0.0008656]
["bitfinex","BTCUSD",1732920815075,0.12756947,97451.0,97450.0,0.0008656]
["bitfinex","BTCUSD",1732920815314,0.14697096,97451.0,97450.0,0.0008656]
["bitfinex","BTCUSD",1732920815789,0.102631,97436.0,97435.0,0.0785]
["bitfinex","BTCUSD",1732920815995,0.14694175,97436.0,97435.0,0.07909822]
["bitfinex","BTCUSD",1732920816225,0.14694175,97436.0,97435.0,0.12859822]
["bitfinex","BTCUSD",1732920817519,0.14694175,97436.0,97435.0,0.12959822]
["bitfinex","BTCUSD",1732920819379,0.16291305,97436.0,97435.0,0.10649145]
["bitfinex","BTCUSD",1732920819858,0.14694175,97436.0,97435.0,0.10649145]
["bitfinex","BTCUSD",1732920823045,0.14694175,97436.0,97435.0,0.10735675]
["bitfinex","BTCUSD",1732920824370,0.14689338,97436.0,97435.0,0.10735675]
["bitfinex","BTCUSD",1732920828654,0.14689338,97436.0,97435.0,0.05196352]
["bitfinex","BTCUSD",1732920831301,0.11557015,97436.0,97435.0,0.00246352]
["bitfinex","BTCUSD",1732920831508,0.14689229,97436.0,97435.0,0.00246352]
["bitfinex","BTCUSD",1732920834173,0.37489229,97436.0,97435.0,0.00246352]
["bitfinex","BTCUSD",1732920834399,0.29689229,97436.0,97435.0,0.00246352]
["bitfinex","BTCUSD",1732920834615,0.102632,97435.0,97434.0,0.2]
["bitfinex","BTCUSD",1732920834813,0.13395414,97435.0,97434.0,0.20005972]
["bitfinex","BTCUSD",1732920835037,0.23875907,97435.0,97434.0,0.20005972]
["bitfinex","BTCUSD",1732920835804,0.23875907,97435.0,97434.0,0.20105972]
["bitfinex","BTCUSD",1732920836222,0.14685497,97435.0,97434.0,0.20105972]
["bitfinex","BTCUSD",1732920836454,0.23875907,97435.0,97434.0,0.20105972]
["bitfinex","BTCUSD",1732920836655,0.14685497,97435.0,97434.0,0.20105972]
["bitfinex","BTCUSD",1732920843092,0.14690066,97435.0,97434.0,0.20105972]
["bitfinex","BTCUSD",1732920846379,0.14692487,97435.0,97434.0,0.20105972]
["bitfinex","BTCUSD",1732920848084,0.14692487,97435.0,97434.0,0.20192542]
["bitfinex","BTCUSD",1732920848507,0.14692487,97435.0,97434.0,0.19030356]
["bitfinex","BTCUSD",1732920849617,0.14692515,97435.0,97434.0,0.19030356]
["bitfinex","BTCUSD",1732920852476,0.24975661,97435.0,97434.0,0.19030356]
["bitfinex","BTCUSD",1732920852925,0.14692573,97435.0,97434.0,0.19030356]
["bitfinex","BTCUSD",1732920854647,0.29692573,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920855365,0.28652573,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920856721,0.3785637,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920857348,0.28652573,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920857573,0.48139516,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920858418,0.48148988,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920858609,0.38935719,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920859581,0.37975917,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920859789,0.38936927,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920860210,0.39110067,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920860414,0.52929971,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920860643,0.39110067,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920861524,0.28826921,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920861969,0.38044883,97435.0,97434.0,9e-08]
["bitfinex","BTCUSD",1732920863539,0.102635,97432.0,97424.0,0.0498]
["bitfinex","BTCUSD",1732920863749,0.28403998,97432.0,97431.0,0.00025976]
["bitfinex","BTCUSD",1732920863952,0.29752301,97432.0,97431.0,0.00025976]
["bitfinex","BTCUSD",1732920864431,0.41992301,97432.0,97431.0,0.00025976]
["bitfinex","BTCUSD",1732920864655,0.15,97429.0,97417.0,0.0498]
["bitfinex","BTCUSD",1732920864885,0.102647,97422.0,97417.0,0.04985967]
["bitfinex","BTCUSD",1732920865118,0.03140498,97421.0,97417.0,0.04985967]
["bitfinex","BTCUSD",1732920865344,0.03140498,97420.0,97417.0,0.04985967]
["bitfinex","BTCUSD",1732920865567,0.03140498,97419.0,97417.0,0.04985967]
["bitfinex","BTCUSD",1732920865826,0.03140498,97418.0,97417.0,0.15250967]
["bitfinex","BTCUSD",1732920866034,0.04487657,97418.0,97417.0,0.15250967]
["bitfinex","BTCUSD",1732920866252,0.04487657,97418.0,97417.0,0.15450967]
["bitfinex","BTCUSD",1732920866701,0.04487657,97418.0,97417.0,0.05185967]
["bitfinex","BTCUSD",1732920866902,0.04487657,97418.0,97417.0,0.04985967]
["bitfinex","BTCUSD",1732920867111,0.04587657,97418.0,97417.0,0.05485967]
["bitfinex","BTCUSD",1732920868273,0.04586685,97418.0,97417.0,0.05485967]
["bitfinex","BTCUSD",1732920868508,0.04686685,97418.0,97417.0,0.05485967]
["bitfinex","BTCUSD",1732920870515,0.04686685,97418.0,97417.0,0.15751067]
["bitfinex","BTCUSD",1732920872049,0.04686685,97418.0,97417.0,0.05485967]
["bitfinex","BTCUSD",1732920872507,0.04025394,97418.0,97417.0,0.05485967]
["bitfinex","BTCUSD",1732920873400,0.04025394,97418.0,97417.0,0.05572537]
["bitfinex","BTCUSD",1732920873613,0.04025394,97418.0,97417.0,0.15837637]
["bitfinex","BTCUSD",1732920873828,0.04025394,97418.0,97417.0,0.05572537]
["bitfinex","BTCUSD",1732920877910,0.14290394,97418.0,97417.0,0.05572537]
["bitfinex","BTCUSD",1732920878360,0.04025394,97418.0,97417.0,0.05572537]
["bitfinex","BTCUSD",1732920879217,0.14290564,97418.0,97417.0,0.05572537]
["bitfinex","BTCUSD",1732920879461,0.04025564,97418.0,97417.0,0.05572537]
["bitfinex","BTCUSD",1732920879680,0.04025564,97418.0,97417.0,0.00592537]
["bitfinex","BTCUSD",1732920879681,0.14290564,97418.0,97417.0,0.00592537]
["bitfinex","BTCUSD",1732920883917,0.11151045,97418.0,97417.0,0.00592537]
["bitfinex","BTCUSD",1732920885662,0.12753772,97418.0,97417.0,0.00592537]
["bitfinex","BTCUSD",1732920885881,0.12753772,97418.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920885882,0.102655,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920886085,0.13405493,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920886312,0.10950719,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920886528,0.14089697,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920886956,0.18949697,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920887188,0.19049697,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920887402,0.14189697,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920887691,0.21769697,97413.0,97411.0,0.0002]
["bitfinex","BTCUSD",1732920887917,0.21769697,97413.0,97403.0,0.0008662]
["bitfinex","BTCUSD",1732920887918,0.102665,97404.0,97403.0,0.0008662]
["bitfinex","BTCUSD",1732920888135,0.18265478,97404.0,97403.0,0.0008662]
["bitfinex","BTCUSD",1732920888373,0.18949332,97404.0,97403.0,0.0008662]
["bitfinex","BTCUSD",1732920889058,0.18946808,97404.0,97403.0,0.0008662]
["bitfinex","BTCUSD",1732920889289,0.33946808,97404.0,97403.0,0.0008662]
["bitfinex","BTCUSD",1732920889509,0.41526808,97404.0,97403.0,0.0018662]
["bitfinex","BTCUSD",1732920890382,0.41626808,97404.0,97403.0,0.0018662]
["bitfinex","BTCUSD",1732920892981,0.43770118,97404.0,97403.0,0.0018662]
["bitfinex","BTCUSD",1732920893585,0.41626808,97404.0,97403.0,0.0018662]
["bitfinex","BTCUSD",1732920894689,0.252667,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920894940,0.26868149,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920895148,0.2908585,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920896044,0.2908585,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920896698,0.2918585,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920897684,0.38374907,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920897884,0.43234907,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920898676,0.53519428,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920898886,0.53519428,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920898887,0.62038757,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920899328,0.61938757,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920899563,0.62038757,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920900231,0.62438757,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920900653,0.532497,97402.0,97401.0,0.202]
["bitfinex","BTCUSD",1732920900860,0.532497,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920900861,0.54330889,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920901067,0.54630889,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920901496,0.63811475,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920901713,0.60675021,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920901944,0.54620576,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920902414,0.63800905,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920902671,0.74084051,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920902885,0.67203722,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920903096,0.80983256,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920903522,0.67203722,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920904226,1.54720576,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920904424,1.59223941,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920905314,1.62478644,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920905530,1.68393647,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920905746,0.70593647,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920905958,0.67090282,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920906375,0.70593647,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920906580,0.6142288,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920907052,0.57919515,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920909926,0.54619515,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920910145,1.04048058,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1732920910395,1.02966869,97402.0,97401.0,0.3035339]
["bitfinex","BTCUSD",1732920910623,0.05166869,97402.0,97401.0,0.48478582]
["bitfinex","BTCUSD",1732920910845,0.02996727,97402.0,97401.0,0.53118582]
["bitfinex","BTCUSD",1732920911072,0.02196727,97402.0,97401.0,0.53118582]
["bitfinex","BTCUSD",1732920911284,0.00954938,97402.0,97401.0,0.53118582]
["bitfinex","BTCUSD",1732920911508,0.01254938,97402.0,97401.0,0.53118582]
["bitfinex","BTCUSD",1732920911730,0.01654938,97402.0,97401.0,0.53118582]
["bitfinex","BTCUSD",1732920911944,0.00954938,97402.0,97401.0,0.53118582]
["bitfinex","BTCUSD",1732920912152,0.00641932,97420.0,97412.0,0.10326271]
["bitfinex","BTCUSD",1732920912355,0.02659703,97413.0,97412.0,0.10326271]
["bitfinex","BTCUSD",1732920913908,0.01229535,97413.0,97412.0,0.10426271]
["bitfinex","BTCUSD",1732920914126,0.01229535,97413.0,97412.0,0.10526271]
["bitfinex","BTCUSD",1732920919626,0.0027318,97413.0,97412.0,0.10526271]
["bitfinex","BTCUSD",1732920919864,0.01228278,97413.0,97412.0,0.10526271]
["bitfinex","BTCUSD",1732920920293,0.0027318,97413.0,97412.0,0.10526271]
["bitfinex","BTCUSD",1732920920705,0.0027318,97413.0,97412.0,0.20810792]
["bitfinex","BTCUSD",1732920926363,0.0027318,97413.0,97412.0,0.29080792]
["bitfinex","BTCUSD",1732920929114,0.0027318,97413.0,97412.0,0.35910792]
["bitfinex","BTCUSD",1732920929328,0.0027318,97413.0,97412.0,0.36674957]
["bitfinex","BTCUSD",1732920930202,0.0017318,97413.0,97412.0,0.36474957]
["bitfinex","BTCUSD",1732920930403,0.0017318,97413.0,97412.0,0.36874957]
["bitfinex","BTCUSD",1732920930602,0.0027318,97413.0,97412.0,0.37274957]
["bitfinex","BTCUSD",1732920930832,0.0017318,97413.0,97412.0,0.36874957]
["bitfinex","BTCUSD",1732920931033,0.0017318,97413.0,97412.0,0.36474957]
["bitfinex","BTCUSD",1732920931210,0.0027318,97413.0,97412.0,0.36874957]
["bitfinex","BTCUSD",1732920931460,0.0037318,97413.0,97412.0,0.39474957]
["bitfinex","BTCUSD",1732920931676,0.0017314,97435.0,97430.0,0.10324371]
["bitfinex","BTCUSD",1732920931876,0.00191021,97431.0,97430.0,0.3589052]
["bitfinex","BTCUSD",1732920932077,0.00191021,97431.0,97430.0,0.3647275]
["bitfinex","BTCUSD",1732920932373,0.00191021,97431.0,97430.0,0.22908892]
["bitfinex","BTCUSD",1732920932984,0.00191021,97431.0,97430.0,0.23008892]
["bitfinex","BTCUSD",1732920933408,0.00291021,97431.0,97430.0,0.23808892]
["bitfinex","BTCUSD",1732920933609,0.00291021,97431.0,97430.0,0.24208892]
["bitfinex","BTCUSD",1732920934055,0.00291021,97431.0,97430.0,0.24972875]
["bitfinex","BTCUSD",1732920934261,0.00291021,97431.0,97430.0,0.24208892]
["bitfinex","BTCUSD",1732920934461,0.00291021,97431.0,97430.0,0.24973055]
["bitfinex","BTCUSD",1732920935737,0.00291021,97431.0,97430.0,0.24973292]
["bitfinex","BTCUSD",1732920939444,0.01247932,97431.0,97430.0,0.24973292]
["bitfinex","BTCUSD",1732920942019,0.01247932,97431.0,97430.0,0.26050386]
["bitfinex","BTCUSD",1732920943495,0.02780319,97431.0,97430.0,0.26050386]
["bitfinex","BTCUSD",1732920946303,0.00291021,97431.0,97430.0,0.26053322]
["bitfinex","BTCUSD",1732920946493,0.02780805,97431.0,97430.0,0.26053322]
["bitfinex","BTCUSD",1732920946955,0.02780805,97431.0,97430.0,0.22676228]
["bitfinex","BTCUSD",1732920947180,0.1481685,97431.0,97430.0,0.02067336]
["bitfinex","BTCUSD",1732920947421,0.1481685,97431.0,97409.0,0.00060671]
["bitfinex","BTCUSD",1732920947422,0.0818,97430.0,97409.0,0.00060671]
["bitfinex","BTCUSD",1732920947642,0.184454,97414.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920947870,0.2650692,97414.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920948125,0.27090313,97414.0,97404.0,0.01919438]
["bitfinex","BTCUSD",1732920948334,0.27090313,97414.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920948335,0.42090313,97414.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920948562,0.102665,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920948829,0.4150802,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920949053,0.4208707,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920949290,0.42085413,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920950163,0.42285413,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920951011,0.43085413,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920951458,0.42885413,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920951685,0.43485413,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920952579,0.4035555,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920952783,0.43477483,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920953670,0.44548747,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920955881,0.44544785,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920956099,0.43473521,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920956319,0.42831372,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920957427,0.44417352,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920958332,0.44417137,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920959224,0.42831372,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920959679,0.42828337,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920960523,0.47151667,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920961677,0.46200595,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920961903,0.47151216,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920963422,0.45629778,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920963626,0.47151216,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920963825,0.45629778,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920964027,0.47151216,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920964290,0.45629778,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920964521,0.47151216,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920965154,0.45629778,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920966422,0.41306448,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920966629,0.36376448,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920966837,0.37372448,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920968513,0.37373207,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920970377,0.30715859,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920972139,0.2824155,97404.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732920972370,0.03927917,97404.0,97403.0,0.103532]
["bitfinex","BTCUSD",1732920972808,0.03348867,97404.0,97403.0,0.103532]
["bitfinex","BTCUSD",1732920972980,0.03817486,97404.0,97403.0,0.103532]
["bitfinex","BTCUSD",1732920973372,0.03217486,97404.0,97403.0,0.103532]
["bitfinex","BTCUSD",1732920973773,0.03817486,97404.0,97403.0,0.104532]
["bitfinex","BTCUSD",1732920973978,0.03017486,97404.0,97403.0,0.104532]
["bitfinex","BTCUSD",1732920974362,0.03317486,97404.0,97403.0,0.104532]
["bitfinex","BTCUSD",1732920974969,0.02717486,97404.0,97403.0,0.103532]
["bitfinex","BTCUSD",1732920975316,0.03017486,97404.0,97403.0,0.103532]
["bitfinex","BTCUSD",1732920977346,0.03017486,97404.0,97403.0,0.12274595]
["bitfinex","BTCUSD",1732920978599,0.02548867,97404.0,97403.0,0.22801496]
["bitfinex","BTCUSD",1732920978856,0.02548867,97404.0,97403.0,0.35309787]
["bitfinex","BTCUSD",1732920979603,0.02248867,97404.0,97403.0,0.35688392]
["bitfinex","BTCUSD",1732920979812,0.02448867,97404.0,97403.0,0.35688392]
["bitfinex","BTCUSD",1732920980242,0.01196,97404.0,97403.0,0.35688392]
["bitfinex","BTCUSD",1732920980395,0.02153944,97404.0,97403.0,0.35788392]
["bitfinex","BTCUSD",1732920981060,0.01953944,97404.0,97403.0,0.35788392]
["bitfinex","BTCUSD",1732920981441,0.00996,97404.0,97403.0,0.35788392]
["bitfinex","BTCUSD",1732920981594,0.00996,97404.0,97403.0,0.36894378]
["bitfinex","BTCUSD",1732920982310,0.00996,97404.0,97403.0,0.37894378]
["bitfinex","BTCUSD",1732920983393,0.00996,97404.0,97403.0,0.37794378]
["bitfinex","BTCUSD",1732920983600,0.01096,97404.0,97403.0,0.38394378]
["bitfinex","BTCUSD",1732920984029,0.0017306,97413.0,97412.0,0.10326271]
["bitfinex","BTCUSD",1732920984242,0.0017306,97413.0,97412.0,0.35812441]
["bitfinex","BTCUSD",1732920984449,0.0017306,97413.0,97412.0,0.35630792]
["bitfinex","BTCUSD",1732920985108,0.0017306,97413.0,97412.0,0.36030792]
["bitfinex","BTCUSD",1732920985343,0.0027306,97413.0,97412.0,0.36630792]
["bitfinex","BTCUSD",1732920985552,0.00956244,97429.0,97428.0,0.00060671]
["bitfinex","BTCUSD",1732920985806,0.0017314,97436.0,97434.0,0.00060671]
["bitfinex","BTCUSD",1732920986016,0.0017314,97436.0,97435.0,0.12623871]
["bitfinex","BTCUSD",1732920986235,0.0017314,97436.0,97435.0,0.23089986]
["bitfinex","BTCUSD",1732920986438,0.0017314,97436.0,97435.0,0.22908392]
["bitfinex","BTCUSD",1732920987329,0.0017314,97436.0,97435.0,0.22852014]
["bitfinex","BTCUSD",1732920987539,0.0027314,97436.0,97435.0,0.23652014]
["bitfinex","BTCUSD",1732920988430,0.0027314,97436.0,97435.0,0.23952014]
["bitfinex","BTCUSD",1732921004511,0.0027314,97436.0,97435.0,0.25862541]
["bitfinex","BTCUSD",1732921005437,0.0027314,97436.0,97435.0,0.25862676]
["bitfinex","BTCUSD",1732921006627,0.0027314,97436.0,97435.0,0.23952014]
["bitfinex","BTCUSD",1732921006862,0.0027314,97436.0,97435.0,0.24038524]
["bitfinex","BTCUSD",1732921010243,0.1026,97466.0,97435.0,0.24038524]
["bitfinex","BTCUSD",1732921010244,0.01590491,97472.0,97464.0,0.023]
["bitfinex","BTCUSD",1732921010443,0.01590491,97472.0,97455.0,0.0785]
["bitfinex","BTCUSD",1732921010444,0.00957409,97471.0,97470.0,0.125595]
["bitfinex","BTCUSD",1732921010645,0.00957409,97471.0,97470.0,0.23025583]
["bitfinex","BTCUSD",1732921011009,0.00957409,97471.0,97470.0,0.22844021]
["bitfinex","BTCUSD",1732921011647,0.01017224,97471.0,97470.0,0.22844021]
["bitfinex","BTCUSD",1732921012579,0.01017224,97471.0,97470.0,0.23144021]
["bitfinex","BTCUSD",1732921012967,0.01017224,97471.0,97470.0,0.23844021]
["bitfinex","BTCUSD",1732921015534,0.00059815,97471.0,97470.0,0.23844021]
["bitfinex","BTCUSD",1732921015739,0.01018344,97471.0,97470.0,0.23844021]
["bitfinex","BTCUSD",1732921015948,0.08778344,97471.0,97470.0,0.21544021]
["bitfinex","BTCUSD",1732921016778,0.08778344,97471.0,97470.0,0.20544021]
["bitfinex","BTCUSD",1732921017194,0.08778344,97471.0,97470.0,0.21044021]
["bitfinex","BTCUSD",1732921018239,0.08951364,97471.0,97470.0,0.21044021]
["bitfinex","BTCUSD",1732921018442,0.08951364,97471.0,97470.0,0.20944021]
["bitfinex","BTCUSD",1732921018649,0.08951364,97471.0,97470.0,0.21044021]
["bitfinex","BTCUSD",1732921018856,0.0895114,97471.0,97470.0,0.20644021]
["bitfinex","BTCUSD",1732921019065,0.0895114,97471.0,97470.0,0.21044021]
["bitfinex","BTCUSD",1732921019275,0.0895114,97471.0,97470.0,0.20944021]
["bitfinex","BTCUSD",1732921019484,0.0895114,97471.0,97470.0,0.20544021]
["bitfinex","BTCUSD",1732921019695,0.0895114,97471.0,97470.0,0.21244021]
["bitfinex","BTCUSD",1732921019901,0.0895114,97471.0,97470.0,0.21544021]
["bitfinex","BTCUSD",1732921020141,0.0895114,97471.0,97470.0,0.11284521]
["bitfinex","BTCUSD",1732921021130,0.1921054,97471.0,97470.0,0.01]
["bitfinex","BTCUSD",1732921021741,0.0895114,97471.0,97452.0,0.205228]
["bitfinex","BTCUSD",1732921021944,0.21477405,97470.0,97455.0,0.023]
["bitfinex","BTCUSD",1732921022157,0.102599,97467.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732921022330,0.00958305,97466.0,97462.0,0.10284521]
["bitfinex","BTCUSD",1732921022538,0.00958305,97465.0,97462.0,0.20544821]
["bitfinex","BTCUSD",1732921022743,0.00958305,97464.0,97462.0,0.20544821]
["bitfinex","BTCUSD",1732921022982,0.00958305,97463.0,97462.0,0.20544821]
["bitfinex","BTCUSD",1732921024203,0.0807,97461.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732921024416,0.00958305,97460.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921024626,0.21479416,97459.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921024829,0.102616,97451.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921025045,0.102619,97447.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921025294,0.09028016,97447.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921025500,0.19289916,97447.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921025705,0.19289916,97447.0,97446.0,0.10584521]
["bitfinex","BTCUSD",1732921025912,0.09028016,97447.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921026135,0.19289916,97447.0,97446.0,0.10284521]
["bitfinex","BTCUSD",1732921026344,0.19289916,97447.0,97446.0,0.10784521]
["bitfinex","BTCUSD",1732921026664,0.09028016,97447.0,97446.0,0.10784521]
["bitfinex","BTCUSD",1732921026876,0.19289916,97447.0,97446.0,0.10984521]
["bitfinex","BTCUSD",1732921027529,0.09028016,97447.0,97446.0,0.10984521]
["bitfinex","BTCUSD",1732921027983,0.09027287,97447.0,97446.0,0.10984521]
["bitfinex","BTCUSD",1732921028204,0.19289187,97447.0,97446.0,0.10984521]
["bitfinex","BTCUSD",1732921030829,0.19289187,97447.0,97446.0,0.11071001]
["bitfinex","BTCUSD",1732921031287,0.19288644,97447.0,97446.0,0.11071001]
["bitfinex","BTCUSD",1732921032087,0.20819178,97447.0,97446.0,0.11071001]
["bitfinex","BTCUSD",1732921032735,0.19288644,97447.0,97446.0,0.0078648]
["bitfinex","BTCUSD",1732921032963,0.25799178,97447.0,97446.0,0.0078648]
["bitfinex","BTCUSD",1732921035636,0.24268644,97447.0,97446.0,0.0078648]
["bitfinex","BTCUSD",1732921035864,0.25799178,97447.0,97446.0,0.0078648]
["bitfinex","BTCUSD",1732921036073,0.24268644,97447.0,97446.0,0.0078648]
["bitfinex","BTCUSD",1732921037992,0.24267259,97447.0,97446.0,0.0078648]
["bitfinex","BTCUSD",1732921043158,0.24267259,97447.0,97446.0,0.0058648]
["bitfinex","BTCUSD",1732921043381,0.24667259,97447.0,97446.0,0.0058648]
["bitfinex","BTCUSD",1732921043852,0.24667259,97447.0,97446.0,0.0008648]
["bitfinex","BTCUSD",1732921044064,0.25367259,97447.0,97446.0,0.0018648]
["bitfinex","BTCUSD",1732921046499,0.26895834,97447.0,97446.0,0.0018648]
["bitfinex","BTCUSD",1732921051754,0.27544928,97447.0,97446.0,0.0018648]
["bitfinex","BTCUSD",1732921051957,0.26903142,97447.0,97446.0,0.0018648]
["bitfinex","BTCUSD",1732921052169,0.27544928,97447.0,97446.0,0.0018648]
["bitfinex","BTCUSD",1732921053473,0.513102,97446.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921053684,0.102631,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921053895,0.12754342,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921054528,0.12754342,97436.0,97435.0,0.0018651]
["bitfinex","BTCUSD",1732921054952,0.12754342,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921055160,0.1179877,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921055372,0.12958564,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921056267,0.1370035,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921056462,0.13058564,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921056671,0.1370035,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921056894,0.13058564,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921057096,0.1370035,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921057305,0.13058564,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921057523,0.1370035,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921059473,0.2128035,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921060515,0.181431,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921060928,0.2128119,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921062181,0.181431,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921062382,0.21281442,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921062806,0.20639628,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921063011,0.25589628,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921067659,0.25389628,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921067861,0.25289628,97436.0,97435.0,0.0008651]
["bitfinex","BTCUSD",1732921068312,0.40789628,97436.0,97435.0,0.0018651]
["bitfinex","BTCUSD",1732921068548,0.102656,97412.0,97411.0,0.03076718]
["bitfinex","BTCUSD",1732921068767,0.00959732,97412.0,97411.0,0.15284191]
["bitfinex","BTCUSD",1732921068973,0.11225332,97412.0,97411.0,0.15284191]
["bitfinex","BTCUSD",1732921069194,0.00959732,97412.0,97411.0,0.15284191]
["bitfinex","BTCUSD",1732921069403,0.11225332,97412.0,97411.0,0.15284191]
["bitfinex","BTCUSD",1732921069869,0.12760513,97412.0,97411.0,0.15384191]
["bitfinex","BTCUSD",1732921070095,0.12760513,97412.0,97411.0,0.15584191]
["bitfinex","BTCUSD",1732921071368,0.11225332,97412.0,97411.0,0.15584191]
["bitfinex","BTCUSD",1732921071724,0.00959732,97412.0,97411.0,0.15584191]
["bitfinex","BTCUSD",1732921072143,0.00959064,97412.0,97411.0,0.12507473]
["bitfinex","BTCUSD",1732921072359,0.11224664,97412.0,97411.0,0.12507473]
["bitfinex","BTCUSD",1732921072808,0.11224664,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921073018,0.12758916,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921073217,0.11224664,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921073653,0.12758916,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921073819,0.11224664,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921074021,0.12758916,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921074305,0.11224664,97412.0,97411.0,0.02222952]
["bitfinex","BTCUSD",1732921074467,0.12758916,97412.0,97411.0,0.003]
["bitfinex","BTCUSD",1732921075361,0.11224664,97412.0,97411.0,0.003]
["bitfinex","BTCUSD",1732921078840,0.102657,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921079051,0.11224764,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921080291,0.11224764,97411.0,97410.0,0.00117881]
["bitfinex","BTCUSD",1732921081225,0.11224056,97411.0,97410.0,0.00117881]
["bitfinex","BTCUSD",1732921081449,0.11224056,97411.0,97410.0,0.00217881]
["bitfinex","BTCUSD",1732921081685,0.11224056,97411.0,97410.0,0.00117881]
["bitfinex","BTCUSD",1732921082489,0.11224056,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921084387,0.102657,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921084608,0.11224154,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921084829,0.102657,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921085065,0.11224165,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921087934,0.23984214,97411.0,97410.0,0.00017881]
["bitfinex","BTCUSD",1732921089314,0.24884214,97411.0,97410.0,0.00117881]
["bitfinex","BTCUSD",1732921089777,0.25784214,97411.0,97410.0,0.00217881]
["bitfinex","BTCUSD",1732921090231,0.26284214,97411.0,97410.0,0.00217881]
["bitfinex","BTCUSD",1732921090695,0.25784214,97411.0,97410.0,0.00217881]
["bitfinex","BTCUSD",1732921091193,0.25784214,97411.0,97410.0,0.00304381]
["bitfinex","BTCUSD",1732921091638,0.26284214,97411.0,97410.0,0.00404381]
["bitfinex","BTCUSD",1732921097895,0.253257,97411.0,97410.0,0.00404381]
["bitfinex","BTCUSD",1732921098104,0.26284789,97411.0,97410.0,0.00404381]
["bitfinex","BTCUSD",1732921104783,0.253257,97411.0,97410.0,0.00404381]
["bitfinex","BTCUSD",1732921104987,0.26285486,97411.0,97410.0,0.00404381]
["bitfinex","BTCUSD",1732921105430,0.26285486,97411.0,97403.0,0.000866]
["bitfinex","BTCUSD",1732921105431,0.31019786,97411.0,97403.0,0.000866]
["bitfinex","BTCUSD",1732921105638,0.102665,97404.0,97403.0,0.000866]
["bitfinex","BTCUSD",1732921105858,0.11226286,97404.0,97403.0,0.000866]
["bitfinex","BTCUSD",1732921106771,0.19096286,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921106994,0.23726286,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921107212,0.23726286,97404.0,97403.0,0.000866]
["bitfinex","BTCUSD",1732921108087,0.24426093,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921108535,0.24826093,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921110011,0.39826093,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921110398,0.46246799,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921111606,0.46246309,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921112464,0.39825603,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921115139,0.388665,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921115306,0.39825204,97404.0,97403.0,0.001866]
["bitfinex","BTCUSD",1732921120491,0.252667,97402.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732921120694,0.26225404,97402.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732921121754,0.26525055,97402.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732921121956,0.27125055,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921123406,0.27099546,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921125118,0.28208588,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921126867,0.51123109,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921127289,0.69510216,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921127520,0.51123109,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921127724,0.50823109,97402.0,97401.0,0.2018659]
["bitfinex","BTCUSD",1732921127919,0.50223109,97402.0,97401.0,0.2008659]
["bitfinex","BTCUSD",1732921128129,0.70308928,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921128686,0.51923109,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921128922,0.70308912,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921129841,0.80592058,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921130256,0.79633703,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921130464,0.80591499,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921130675,0.63201403,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921133308,0.86171421,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921133514,0.64201403,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921135242,0.8716767,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921135645,0.88700104,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921137644,1.86500104,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921138458,1.63533837,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921138692,1.86500104,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921139114,1.63533837,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921139365,1.63706917,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921139583,1.76390038,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921139790,1.53423771,97402.0,97401.0,0.2028659]
["bitfinex","BTCUSD",1732921140042,0.45032801,97402.0,97401.0,0.43221111]
["bitfinex","BTCUSD",1732921140284,0.0017308,97402.0,97401.0,0.56787911]
["bitfinex","BTCUSD",1732921140487,0.0017308,97410.0,97409.0,0.213059]
["bitfinex","BTCUSD",1732921140698,0.0017308,97410.0,97409.0,0.29290421]
["bitfinex","BTCUSD",1732921141169,0.0017308,97410.0,97409.0,0.31211604]
["bitfinex","BTCUSD",1732921141594,0.0017308,97410.0,97409.0,0.10661183]
["bitfinex","BTCUSD",1732921141843,0.0097308,97410.0,97409.0,0.20927083]
["bitfinex","BTCUSD",1732921142090,0.0017308,97410.0,97409.0,0.10661183]
["bitfinex","BTCUSD",1732921142312,0.0017308,97410.0,97409.0,0.190059]
["bitfinex","BTCUSD",1732921142528,0.00579054,97410.0,97409.0,0.190059]
["bitfinex","BTCUSD",1732921142739,0.00579054,97410.0,97409.0,0.20924348]
["bitfinex","BTCUSD",1732921142953,0.00879054,97410.0,97409.0,0.190059]
["bitfinex","BTCUSD",1732921143166,0.00879054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921143379,0.00579054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921143789,0.00679054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921144227,0.00179054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921144698,0.00579054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921145324,0.00279054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921145774,0.00879054,97410.0,97409.0,0.0884]
["bitfinex","BTCUSD",1732921146207,0.01179054,97410.0,97409.0,0.0884]
["bitfinex","BTCUSD",1732921146674,0.00879054,97410.0,97409.0,0.0884]
["bitfinex","BTCUSD",1732921147038,0.01079054,97410.0,97409.0,0.0884]
["bitfinex","BTCUSD",1732921147258,0.00379054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921147457,0.00879054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921151758,0.00879054,97410.0,97409.0,0.190059]
["bitfinex","BTCUSD",1732921151961,0.00879054,97410.0,97409.0,0.0874]
["bitfinex","BTCUSD",1732921152172,0.00879054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921154262,0.00879054,97410.0,97409.0,0.112659]
["bitfinex","BTCUSD",1732921154483,0.00879054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921156044,0.00879054,97410.0,97409.0,0.112659]
["bitfinex","BTCUSD",1732921156268,0.00879054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921159962,0.00679054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921160179,0.00979054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921161455,0.00679054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921161861,0.00979054,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1732921164321,0.00979054,97410.0,97409.0,0.112659]
["bitfinex","BTCUSD",1732921168282,0.00979054,97410.0,97409.0,0.1318663]
["bitfinex","BTCUSD",1732921169074,0.01934611,97410.0,97409.0,0.1318663]
["bitfinex","BTCUSD",1732921169309,0.03463503,97410.0,97409.0,0.1318663]
["bitfinex","BTCUSD",1732921169899,0.03478318,97410.0,97409.0,0.1319101]
["bitfinex","BTCUSD",1732921170519,0.00979054,97410.0,97409.0,0.112659]
["bitfinex","BTCUSD",1732921170948,0.03478322,97410.0,97409.0,0.112659]
["bitfinex","BTCUSD",1732921171155,0.03478322,97410.0,97409.0,0.13191006]
["bitfinex","BTCUSD",1732921171156,0.00979054,97410.0,97409.0,0.13191006]
["bitfinex","BTCUSD",1732921171373,0.03478322,97410.0,97409.0,0.13191006]
["bitfinex","BTCUSD",1732921171588,0.03178322,97410.0,97409.0,0.13191006]
["bitfinex","BTCUSD",1732921171738,0.02878322,97410.0,97409.0,0.13191006]
["bitfinex","BTCUSD",1732921172157,0.03378322,97410.0,97409.0,0.13191006]
["bitfinex","BTCUSD",1732921174652,0.03378322,97410.0,97409.0,0.21071006]
["bitfinex","BTCUSD",1732921175258,0.03378322,97410.0,97409.0,0.21071386]
["bitfinex","BTCUSD",1732921175462,0.03378322,97410.0,97409.0,0.31355907]
["bitfinex","BTCUSD",1732921175679,0.01840311,97410.0,97409.0,0.31355907]
["bitfinex","BTCUSD",1732921176129,0.00879054,97410.0,97409.0,0.31355907]
["bitfinex","BTCUSD",1732921176585,0.00879054,97410.0,97409.0,0.36005907]
["bitfinex","BTCUSD",1732921176799,0.00679054,97410.0,97409.0,0.36005907]
["bitfinex","BTCUSD",1732921177000,0.00379054,97410.0,97409.0,0.36005907]
["bitfinex","BTCUSD",1732921177472,0.00579054,97410.0,97409.0,0.36005907]
["bitfinex","BTCUSD",1732921177911,0.00579054,97410.0,97409.0,0.36205907]
["bitfinex","BTCUSD",1732921178138,0.00579054,97410.0,97409.0,0.36505907]
["bitfinex","BTCUSD",1732921182032,0.00579054,97410.0,97409.0,0.36502989]
["bitfinex","BTCUSD",1732921185170,0.00579054,97410.0,97409.0,0.36502094]
["bitfinex","BTCUSD",1732921185387,0.00579054,97410.0,97409.0,0.36501869]
["bitfinex","BTCUSD",1732921195873,0.00579054,97410.0,97409.0,0.36501514]
["bitfinex","BTCUSD",1732921196521,0.00579054,97410.0,97409.0,0.23971514]
["bitfinex","BTCUSD",1732921199120,0.00579054,97410.0,97409.0,0.23971904]
["bitfinex","BTCUSD",1732921199564,0.00579054,97410.0,97409.0,0.03421483]
["bitfinex","BTCUSD",1732921199776,0.13799054,97410.0,97409.0,0.03421483]
["bitfinex","BTCUSD",1732921199989,0.13799054,97410.0,97409.0,0.02421483]
["bitfinex","BTCUSD",1732921200439,0.13799054,97410.0,97409.0,0.03421483]
["bitfinex","BTCUSD",1732921200652,0.13799054,97410.0,97409.0,0.02421483]
["bitfinex","BTCUSD",1732921200861,0.1475847,97410.0,97409.0,0.03421483]
["bitfinex","BTCUSD",1732921201072,0.1435847,97410.0,97409.0,0.03121483]
["bitfinex","BTCUSD",1732921201244,0.1435847,97410.0,97409.0,0.012]
["bitfinex","BTCUSD",1732921201459,0.1435847,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921201663,0.2462427,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921201867,0.1465847,97410.0,97409.0,0.03022322]
["bitfinex","BTCUSD",1732921202236,0.1465847,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921202438,0.2492427,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921202650,0.2492427,97410.0,97409.0,0.01922322]
["bitfinex","BTCUSD",1732921202651,0.1485847,97410.0,97409.0,0.01922322]
["bitfinex","BTCUSD",1732921202891,0.13899054,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921203096,0.24164854,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921203303,0.13599054,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921203514,0.13599054,97410.0,97409.0,0.01922322]
["bitfinex","BTCUSD",1732921203515,0.24364854,97410.0,97409.0,0.01922322]
["bitfinex","BTCUSD",1732921203724,0.24364854,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921204181,0.25324433,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921204397,0.24364854,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921205083,0.25324356,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921205361,0.15058556,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921205581,0.14099054,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921205766,0.14099054,97410.0,97409.0,0.13188222]
["bitfinex","BTCUSD",1732921206016,0.14099054,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921206643,0.15058507,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921206849,0.14099054,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921207062,0.24364854,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921207267,0.15058488,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921207475,0.14099054,97410.0,97409.0,0.02922322]
["bitfinex","BTCUSD",1732921207886,0.14099054,97410.0,97409.0,0.02921899]
["bitfinex","BTCUSD",1732921208104,0.25324198,97410.0,97409.0,0.02921899]
["bitfinex","BTCUSD",1732921208299,0.15058398,97410.0,97409.0,0.02921899]
["bitfinex","BTCUSD",1732921208465,0.14099054,97410.0,97409.0,0.02921899]
["bitfinex","BTCUSD",1732921209502,0.14099054,97410.0,97409.0,0.13187799]
["bitfinex","BTCUSD",1732921209726,0.14099054,97410.0,97409.0,0.02921899]
["bitfinex","BTCUSD",1732921209975,0.09119054,97410.0,97409.0,0.13187799]
["bitfinex","BTCUSD",1732921210181,0.00879054,97410.0,97409.0,0.2347232]
["bitfinex","BTCUSD",1732921211015,0.00379054,97410.0,97409.0,0.2347232]
["bitfinex","BTCUSD",1732921211229,0.00179054,97410.0,97409.0,0.2367232]
["bitfinex","BTCUSD",1732921211442,0.0017302,97435.0,97409.0,0.2367232]
["bitfinex","BTCUSD",1732921211443,0.00959111,97433.0,97432.0,0.102635]
["bitfinex","BTCUSD",1732921211667,0.00959111,97433.0,97432.0,0.13185399]
["bitfinex","BTCUSD",1732921212316,5.978e-05,97434.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732921212529,5.978e-05,97434.0,97433.0,0.13185299]
["bitfinex","BTCUSD",1732921214097,0.00605978,97434.0,97433.0,0.13285299]
["bitfinex","BTCUSD",1732921214553,0.00905978,97434.0,97433.0,0.13285299]
["bitfinex","BTCUSD",1732921217400,0.00905978,97434.0,97433.0,0.2356982]
["bitfinex","BTCUSD",1732921220951,0.00905978,97434.0,97433.0,0.23566852]
["bitfinex","BTCUSD",1732921221803,0.01079058,97434.0,97433.0,0.23566852]
["bitfinex","BTCUSD",1732921224021,0.01079058,97434.0,97433.0,0.21647921]
["bitfinex","BTCUSD",1732921224235,0.01079058,97434.0,97433.0,0.23566334]
["bitfinex","BTCUSD",1732921224445,0.01079058,97434.0,97433.0,0.23566188]
["bitfinex","BTCUSD",1732921231488,0.13869058,97434.0,97433.0,0.011]
["bitfinex","BTCUSD",1732921232975,0.24132358,97434.0,97433.0,0.011]
["bitfinex","BTCUSD",1732921233189,0.13869058,97434.0,97433.0,0.011]
["bitfinex","BTCUSD",1732921233623,0.24132358,97434.0,97433.0,0.011]
["bitfinex","BTCUSD",1732921234319,0.24132358,97434.0,97433.0,0.03018504]
["bitfinex","BTCUSD",1732921234789,0.24132358,97434.0,97433.0,0.02018504]
["bitfinex","BTCUSD",1732921235418,0.39132358,97434.0,97433.0,0.02018504]
["bitfinex","BTCUSD",1732921235692,0.39132358,97434.0,97410.0,0.0008654]
["bitfinex","BTCUSD",1732921235693,0.09135707,97430.0,97410.0,0.0008654]
["bitfinex","BTCUSD",1732921235917,0.26363579,97434.0,97410.0,0.0008654]
["bitfinex","BTCUSD",1732921235918,0.380557,97411.0,97410.0,0.0008654]
["bitfinex","BTCUSD",1732921237660,0.385557,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921238185,0.388557,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921239490,0.39813091,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921240997,0.388557,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921242327,0.39969392,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921248615,0.50253913,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921256324,0.51210095,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921260816,0.52205802,97411.0,97410.0,0.0018654]
["bitfinex","BTCUSD",1732921260969,0.252666,97403.0,97402.0,0.0008654]
["bitfinex","BTCUSD",1732921261182,0.36512321,97403.0,97402.0,0.0008654]
["bitfinex","BTCUSD",1732921262270,0.36512321,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921262769,0.36712321,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921263014,0.44852321,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921263641,0.45352321,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921263880,0.45152321,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921264090,0.61095467,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921264310,0.61695467,97403.0,97402.0,0.00092514]
["bitfinex","BTCUSD",1732921267673,0.62691174,97403.0,97401.0,0.0008659]
["bitfinex","BTCUSD",1732921267883,0.62691174,97403.0,97362.0,0.01]
["bitfinex","BTCUSD",1732921267884,0.385189,97381.0,97362.0,0.01]
["bitfinex","BTCUSD",1732921268088,0.394801,97381.0,97365.0,0.01]
["bitfinex","BTCUSD",1732921268321,0.102698,97372.0,97365.0,0.01]
["bitfinex","BTCUSD",1732921268555,0.12767926,97372.0,97365.0,0.01]
["bitfinex","BTCUSD",1732921269629,0.12767926,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921269816,0.13267926,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921270500,0.13367926,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921270712,0.14967623,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921271366,0.13367926,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921271573,0.29967623,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921272444,0.28367926,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921272686,0.37182515,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921273308,0.29963486,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921274207,0.29963448,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921274389,0.29963047,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921274795,0.38263047,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921275214,0.36667926,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921275390,0.46147588,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921276046,0.44552848,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921276270,0.54837369,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921276433,0.59787369,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921277664,0.59774833,97372.0,97371.0,0.00025976]
["bitfinex","BTCUSD",1732921277873,0.41620111,97372.0,97351.0,0.0102]
["bitfinex","BTCUSD",1732921278094,0.252702,97369.0,97368.0,0.20005976]
["bitfinex","BTCUSD",1732921278294,0.38040311,97369.0,97368.0,0.20005976]
["bitfinex","BTCUSD",1732921278971,0.38039645,97369.0,97368.0,0.20005976]
["bitfinex","BTCUSD",1732921279396,0.38339645,97369.0,97368.0,0.20005976]
["bitfinex","BTCUSD",1732921280076,0.48622791,97369.0,97368.0,0.20005976]
["bitfinex","BTCUSD",1732921280452,0.48822791,97369.0,97368.0,0.20005976]
["bitfinex","BTCUSD",1732921281067,0.48622791,97369.0,97368.0,0.20092516]
["bitfinex","BTCUSD",1732921281285,0.27755124,97369.0,97368.0,0.20092516]
["bitfinex","BTCUSD",1732921281490,0.28255124,97369.0,97368.0,0.20092516]
["bitfinex","BTCUSD",1732921281728,0.12755124,97369.0,97368.0,0.20092516]
["bitfinex","BTCUSD",1732921282503,0.02484924,97369.0,97368.0,0.39512816]
["bitfinex","BTCUSD",1732921282720,0.02484924,97369.0,97368.0,0.56273907]
["bitfinex","BTCUSD",1732921282721,0.0145574,97369.0,97368.0,0.56273907]
["bitfinex","BTCUSD",1732921282934,0.0145574,97369.0,97368.0,0.62640219]
["bitfinex","BTCUSD",1732921282935,0.007,97369.0,97368.0,0.62640219]
["bitfinex","BTCUSD",1732921283128,0.01529184,97393.0,97392.0,0.112677]
["bitfinex","BTCUSD",1732921283350,0.01529184,97393.0,97383.0,0.205374]
["bitfinex","BTCUSD",1732921283351,0.01592006,97403.0,97402.0,0.102667]
["bitfinex","BTCUSD",1732921283613,0.01592006,97403.0,97402.0,0.11284521]
["bitfinex","BTCUSD",1732921283614,0.02484487,97403.0,97402.0,0.11284521]
["bitfinex","BTCUSD",1732921283805,0.02484487,97403.0,97402.0,0.29701221]
["bitfinex","BTCUSD",1732921284212,0.00955572,97403.0,97402.0,0.31617095]
["bitfinex","BTCUSD",1732921284422,0.00955572,97408.0,97405.0,0.01]
["bitfinex","BTCUSD",1732921284638,0.205297,97420.0,97405.0,0.01]
["bitfinex","BTCUSD",1732921284639,0.102655,97414.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732921284854,0.00955328,97410.0,97405.0,0.01]
["bitfinex","BTCUSD",1732921285082,0.00955328,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732921285938,0.00955328,97409.0,97408.0,0.11266]
["bitfinex","BTCUSD",1732921286143,0.205284,97426.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732921286144,0.00955328,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732921286351,0.205284,97426.0,97406.0,0.205325]
["bitfinex","BTCUSD",1732921286352,0.00955328,97421.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921286568,0.00955328,97420.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921286772,0.00955328,97420.0,97410.0,0.13179374]
["bitfinex","BTCUSD",1732921286972,0.102648,97420.0,97410.0,0.13179374]
["bitfinex","BTCUSD",1732921287184,0.00955328,97421.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921287379,0.00955328,97423.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921287580,0.102646,97422.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921287828,0.102648,97420.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921288029,0.02057245,97424.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921288030,0.0027308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921288465,0.0067308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921293229,0.0057308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921293628,0.0067308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921293876,0.0027308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921294055,0.0057308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921294417,0.0067308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921294621,0.0097308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921295609,0.0027308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921295815,0.0017308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921296035,0.0027308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921296686,0.0017308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921296850,0.0017308,97411.0,97410.0,0.113658]
["bitfinex","BTCUSD",1732921297288,0.0017308,97411.0,97410.0,0.112658]
["bitfinex","BTCUSD",1732921297663,0.0027308,97411.0,97410.0,0.113658]
["bitfinex","BTCUSD",1732921298075,0.0017308,97411.0,97410.0,0.113658]
["bitfinex","BTCUSD",1732921299104,0.0027308,97411.0,97410.0,0.113658]
["bitfinex","BTCUSD",1732921302659,0.0027308,97411.0,97410.0,0.31748885]
["bitfinex","BTCUSD",1732921302864,0.0027308,97411.0,97410.0,0.39338164]
["bitfinex","BTCUSD",1732921303549,0.0027308,97411.0,97410.0,0.34280321]
["bitfinex","BTCUSD",1732921303764,0.0017308,97411.0,97410.0,0.39337242]
["bitfinex","BTCUSD",1732921304247,0.0017308,97411.0,97410.0,0.39737242]
["bitfinex","BTCUSD",1732921304692,0.0017308,97411.0,97410.0,0.39337242]
["bitfinex","BTCUSD",1732921304895,0.0027308,97411.0,97410.0,0.39637242]
["bitfinex","BTCUSD",1732921305350,0.0037308,97411.0,97410.0,0.39937242]
["bitfinex","BTCUSD",1732921305734,0.0037308,97411.0,97410.0,0.54937242]
["bitfinex","BTCUSD",1732921306184,0.0037308,97411.0,97410.0,0.56008879]
["bitfinex","BTCUSD",1732921306851,0.0037308,97411.0,97410.0,0.52958466]
["bitfinex","BTCUSD",1732921307055,0.0037308,97411.0,97410.0,0.56010258]
["bitfinex","BTCUSD",1732921307277,0.0037308,97411.0,97410.0,0.53084272]
["bitfinex","BTCUSD",1732921307488,0.0037308,97411.0,97410.0,0.60342572]
["bitfinex","BTCUSD",1732921307716,0.0037308,97411.0,97410.0,0.62342572]
["bitfinex","BTCUSD",1732921308995,0.0037308,97411.0,97410.0,0.60042572]
["bitfinex","BTCUSD",1732921310356,0.0037308,97411.0,97410.0,0.55084272]
["bitfinex","BTCUSD",1732921310620,0.0037308,97411.0,97410.0,0.60055732]
["bitfinex","BTCUSD",1732921314287,0.0017304,97433.0,97432.0,0.01]
["bitfinex","BTCUSD",1732921314512,0.00190975,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921315361,0.01147833,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921315580,0.01247833,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921315775,0.00290975,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921316728,0.00490975,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921317471,0.00190975,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921317790,0.00390975,97433.0,97432.0,0.26519481]
["bitfinex","BTCUSD",1732921318670,0.00390975,97433.0,97432.0,0.26619481]
["bitfinex","BTCUSD",1732921319320,0.01347767,97433.0,97432.0,0.26619481]
["bitfinex","BTCUSD",1732921319540,0.01347767,97433.0,97432.0,0.23560121]
["bitfinex","BTCUSD",1732921320200,0.01347767,97433.0,97432.0,0.030121]
["bitfinex","BTCUSD",1732921320454,0.1314195,97433.0,97432.0,0.020121]
["bitfinex","BTCUSD",1732921320703,0.50806471,97433.0,97432.0,0.020121]
["bitfinex","BTCUSD",1732921320905,0.50806471,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1732921320906,0.53106471,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1732921321116,0.53106471,97433.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921321117,0.42643071,97433.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921321319,0.01594293,97428.0,97420.0,0.01918011]
["bitfinex","BTCUSD",1732921321536,0.01594293,97428.0,97390.0,0.07967034]
["bitfinex","BTCUSD",1732921321537,0.102643,97425.0,97424.0,0.01]
["bitfinex","BTCUSD",1732921321741,0.01594293,97428.0,97424.0,0.01]
["bitfinex","BTCUSD",1732921321742,0.01594293,97428.0,97425.0,0.01]
["bitfinex","BTCUSD",1732921321969,0.102642,97426.0,97425.0,0.01]
["bitfinex","BTCUSD",1732921322175,0.102642,97426.0,97425.0,0.02917935]
["bitfinex","BTCUSD",1732921322176,0.12751348,97426.0,97425.0,0.02917935]
["bitfinex","BTCUSD",1732921323707,0.02487148,97426.0,97425.0,0.13202456]
["bitfinex","BTCUSD",1732921323835,0.02487148,97426.0,97425.0,0.234669]
["bitfinex","BTCUSD",1732921324029,0.02487148,97426.0,97425.0,0.26535689]
["bitfinex","BTCUSD",1732921324353,0.02487148,97426.0,97425.0,0.26635689]
["bitfinex","BTCUSD",1732921324354,0.01,97426.0,97425.0,0.26635689]
["bitfinex","BTCUSD",1732921324799,0.01,97426.0,97425.0,0.51795689]
["bitfinex","BTCUSD",1732921325020,0.00190975,97433.0,97432.0,0.02]
["bitfinex","BTCUSD",1732921325237,0.00190975,97433.0,97432.0,0.4271651]
["bitfinex","BTCUSD",1732921325441,0.00190975,97433.0,97432.0,0.42534889]
["bitfinex","BTCUSD",1732921326721,0.00190975,97433.0,97432.0,0.394661]
["bitfinex","BTCUSD",1732921327184,0.00190975,97433.0,97432.0,0.384661]
["bitfinex","BTCUSD",1732921327415,0.00190975,97433.0,97432.0,0.398661]
["bitfinex","BTCUSD",1732921327632,0.00190975,97433.0,97432.0,0.401661]
["bitfinex","BTCUSD",1732921328369,0.15,97483.0,97432.0,0.401661]
["bitfinex","BTCUSD",1732921328370,0.01531342,97459.0,97445.0,0.112621]
["bitfinex","BTCUSD",1732921328628,0.0017296,97470.0,97445.0,0.112621]
["bitfinex","BTCUSD",1732921328629,0.01531342,97458.0,97445.0,0.532747]
["bitfinex","BTCUSD",1732921328859,0.0017296,97470.0,97445.0,0.51356621]
["bitfinex","BTCUSD",1732921329091,0.00957199,97457.0,97445.0,0.53273242]
["bitfinex","BTCUSD",1732921329310,0.0017296,97470.0,97445.0,0.53273242]
["bitfinex","BTCUSD",1732921329539,0.00956927,97469.0,97445.0,0.53273242]
["bitfinex","BTCUSD",1732921329753,0.00956927,97468.0,97445.0,0.53273242]
["bitfinex","BTCUSD",1732921329962,0.0017296,97470.0,97445.0,0.53273242]
["bitfinex","BTCUSD",1732921329963,0.00956927,97467.0,97445.0,0.53273242]
["bitfinex","BTCUSD",1732921330439,0.102618,97449.0,97445.0,0.12501142]
["bitfinex","BTCUSD",1732921330667,0.11391528,97446.0,97445.0,0.02116621]
["bitfinex","BTCUSD",1732921330881,0.25421808,97446.0,97445.0,0.03016621]
["bitfinex","BTCUSD",1732921331110,0.25421808,97446.0,97445.0,0.009]
["bitfinex","BTCUSD",1732921331352,0.25421808,97446.0,97432.0,0.00017935]
["bitfinex","BTCUSD",1732921331353,0.102634,97433.0,97432.0,0.00017935]
["bitfinex","BTCUSD",1732921331570,0.20450208,97433.0,97432.0,0.01934752]
["bitfinex","BTCUSD",1732921331780,0.27450208,97433.0,97432.0,0.00017935]
["bitfinex","BTCUSD",1732921332033,0.25150208,97433.0,97432.0,0.00017935]
["bitfinex","BTCUSD",1732921332269,0.02486808,97433.0,97432.0,0.13198291]
["bitfinex","BTCUSD",1732921332681,0.02486808,97433.0,97432.0,0.02934791]
["bitfinex","BTCUSD",1732921332682,0.00956528,97433.0,97432.0,0.02934791]
["bitfinex","BTCUSD",1732921333106,0.11219928,97433.0,97432.0,0.01934791]
["bitfinex","BTCUSD",1732921333546,0.12950769,97433.0,97432.0,0.00017935]
["bitfinex","BTCUSD",1732921333720,0.12950769,97433.0,97432.0,0.01935297]
["bitfinex","BTCUSD",1732921333996,0.12950769,97433.0,97432.0,0.02035297]
["bitfinex","BTCUSD",1732921334231,0.32603586,97433.0,97432.0,0.02035297]
["bitfinex","BTCUSD",1732921334490,0.25150769,97433.0,97432.0,0.00217935]
["bitfinex","BTCUSD",1732921334772,0.25150769,97433.0,97432.0,0.00117935]
["bitfinex","BTCUSD",1732921334983,0.25150769,97433.0,97432.0,0.00017935]
["bitfinex","BTCUSD",1732921335209,0.25649694,97433.0,97432.0,0.00117935]
["bitfinex","BTCUSD",1732921335421,0.26249694,97433.0,97432.0,0.00217935]
["bitfinex","BTCUSD",1732921335602,0.41249694,97433.0,97432.0,0.00217935]
["bitfinex","BTCUSD",1732921336011,0.102648,97420.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921336236,0.12751094,97420.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921336453,0.11221067,97420.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921336656,0.12751094,97420.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921336858,0.31750667,97420.0,97419.0,0.01]
["bitfinex","BTCUSD",1732921337116,0.23015894,97420.0,97416.0,0.01]
["bitfinex","BTCUSD",1732921337331,0.00956267,97419.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921337606,0.32673182,97430.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921337607,0.179656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921337817,0.23621867,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921338019,0.40151894,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921338247,0.38621867,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921339094,0.39521867,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921339826,0.01856267,97412.0,97411.0,0.1035223]
["bitfinex","BTCUSD",1732921340035,0.009,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921340247,0.009,97412.0,97411.0,0.13265613]
["bitfinex","BTCUSD",1732921340462,0.009,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921340672,0.009,97412.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921340859,0.209298,97420.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921341076,0.077,97427.0,97412.0,0.01]
["bitfinex","BTCUSD",1732921341289,0.102653,97415.0,97412.0,0.01]
["bitfinex","BTCUSD",1732921341540,0.103656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921341747,0.253656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921342194,0.102656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921344005,0.107656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921344421,0.116656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921344648,0.111656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921344862,0.112656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921345072,0.115656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921345296,0.105656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921345714,0.119656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921345945,0.418156,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921346608,0.017,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921346827,0.014,97412.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921347070,0.005,97412.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921347278,0.009,97412.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921347725,0.014,97412.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921347941,0.014,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921347942,0.023,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921348147,0.018,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921348367,0.022,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921348579,0.022,97412.0,97411.0,0.21636751]
["bitfinex","BTCUSD",1732921349077,0.018,97412.0,97411.0,0.23548039]
["bitfinex","BTCUSD",1732921349294,0.019,97412.0,97411.0,0.23548039]
["bitfinex","BTCUSD",1732921349969,0.001,97412.0,97411.0,0.23548039]
["bitfinex","BTCUSD",1732921350099,0.001,97412.0,97411.0,0.21636751]
["bitfinex","BTCUSD",1732921350316,0.004,97412.0,97411.0,0.21636751]
["bitfinex","BTCUSD",1732921350945,0.003,97412.0,97411.0,0.21736751]
["bitfinex","BTCUSD",1732921351371,0.003,97412.0,97411.0,0.21936751]
["bitfinex","BTCUSD",1732921352907,0.003,97412.0,97411.0,0.21736751]
["bitfinex","BTCUSD",1732921353322,0.12145482,97430.0,97411.0,0.11371051]
["bitfinex","BTCUSD",1732921353686,0.102644,97424.0,97423.0,0.01]
["bitfinex","BTCUSD",1732921353870,0.102644,97424.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921353871,0.1255,97424.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921354124,0.1255,97424.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921354125,0.102656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921354341,0.50400121,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921355251,0.51354462,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921355458,0.51354462,97412.0,97411.0,0.0018653]
["bitfinex","BTCUSD",1732921355676,0.50400121,97412.0,97411.0,0.0018653]
["bitfinex","BTCUSD",1732921355882,0.50400121,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921356090,0.50900121,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921356302,0.51854462,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921356575,0.50900121,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921356773,0.383156,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921357398,0.40069941,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921357634,0.383156,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921357860,0.38769941,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921358066,0.392156,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921358701,0.378156,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921358933,0.01081723,97418.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921358934,0.0461,97426.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921359174,0.0461,97426.0,97416.0,0.01]
["bitfinex","BTCUSD",1732921359175,0.0794,97425.0,97416.0,0.01]
["bitfinex","BTCUSD",1732921359390,0.102651,97417.0,97416.0,0.01]
["bitfinex","BTCUSD",1732921359598,0.0794,97425.0,97416.0,0.01]
["bitfinex","BTCUSD",1732921359893,0.102648,97420.0,97418.0,0.01]
["bitfinex","BTCUSD",1732921360094,0.102649,97419.0,97418.0,0.01]
["bitfinex","BTCUSD",1732921360338,0.205288,97424.0,97418.0,0.01]
["bitfinex","BTCUSD",1732921360552,0.0794,97425.0,97418.0,0.01]
["bitfinex","BTCUSD",1732921360763,0.00188397,97433.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921360764,0.2070034,97432.0,97420.0,0.01]
["bitfinex","BTCUSD",1732921360980,0.102638,97430.0,97429.0,0.01]
["bitfinex","BTCUSD",1732921361668,0.0017304,97432.0,97430.0,0.01]
["bitfinex","BTCUSD",1732921361867,0.0017304,97432.0,97431.0,0.112636]
["bitfinex","BTCUSD",1732921363168,0.02664725,97432.0,97431.0,0.21548121]
["bitfinex","BTCUSD",1732921363383,0.01706385,97432.0,97431.0,0.23466337]
["bitfinex","BTCUSD",1732921363602,0.0017304,97432.0,97431.0,0.23466337]
["bitfinex","BTCUSD",1732921364528,0.0017304,97432.0,97431.0,0.23566337]
["bitfinex","BTCUSD",1732921364736,0.0027304,97432.0,97431.0,0.23566337]
["bitfinex","BTCUSD",1732921365792,0.0027304,97432.0,97431.0,0.23563901]
["bitfinex","BTCUSD",1732921371988,0.1053654,97432.0,97431.0,0.0201578]
["bitfinex","BTCUSD",1732921372201,0.1053654,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1732921372666,0.16745694,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1732921372930,0.28793987,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1732921373586,0.28793987,97432.0,97417.0,0.01]
["bitfinex","BTCUSD",1732921373587,0.18105,97418.0,97417.0,0.01]
["bitfinex","BTCUSD",1732921375638,0.18705,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921377534,0.19005,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921378192,0.19005,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921381028,0.19961255,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921384401,0.56193702,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921384604,0.47545776,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921385215,0.50147406,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921385856,0.275656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921386066,0.28521855,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921386311,0.36471855,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921387394,0.36570472,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921387820,0.36470472,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921388017,0.36970472,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921388164,0.37270472,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921389126,0.38170472,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921391831,0.119656,97412.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921394713,0.017,97412.0,97411.0,0.1035223]
["bitfinex","BTCUSD",1732921394949,0.017,97412.0,97411.0,0.1135223]
["bitfinex","BTCUSD",1732921395655,0.102653,97416.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732921395903,0.102653,97416.0,97411.0,0.0108653]
["bitfinex","BTCUSD",1732921395904,0.00954872,97424.0,97417.0,0.01]
["bitfinex","BTCUSD",1732921396145,0.205288,97424.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921396615,0.102646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921396871,0.00954872,97426.0,97425.0,0.112643]
["bitfinex","BTCUSD",1732921397107,0.205241,97447.0,97431.0,0.112636]
["bitfinex","BTCUSD",1732921397339,0.10263,97437.0,97431.0,0.13178016]
["bitfinex","BTCUSD",1732921397589,0.205257,97439.0,97428.0,0.01]
["bitfinex","BTCUSD",1732921397816,0.12145482,97441.0,97413.0,0.01]
["bitfinex","BTCUSD",1732921397817,0.102654,97414.0,97413.0,0.01]
["bitfinex","BTCUSD",1732921398064,0.002,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921398294,0.102646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921399245,0.205288,97424.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921399246,0.205288,97424.0,97420.0,0.01]
["bitfinex","BTCUSD",1732921399436,0.102646,97422.0,97420.0,0.01]
["bitfinex","BTCUSD",1732921399657,0.00955407,97431.0,97420.0,0.01]
["bitfinex","BTCUSD",1732921399857,0.102646,97422.0,97420.0,0.01]
["bitfinex","BTCUSD",1732921400152,0.106646,97422.0,97420.0,0.01]
["bitfinex","BTCUSD",1732921400513,0.106646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921400711,0.107646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921401127,0.106646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921401464,0.102646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921401795,0.106646,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921401996,0.11320007,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921402122,0.11720007,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921403199,0.01455407,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921403445,0.11620007,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921403640,0.01355407,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921404072,0.11620007,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921404278,0.01355407,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921404482,0.11620007,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921404699,0.11720007,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1732921406814,0.21984807,97422.0,97418.0,0.01]
["bitfinex","BTCUSD",1732921407028,0.21984807,97422.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921407029,0.10265,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921407285,0.11220407,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921407705,0.11220407,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921407915,0.11220407,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921408341,0.11420407,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921408540,0.01155407,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921408754,0.11420407,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921408975,0.01155407,97418.0,97417.0,0.21722661]
["bitfinex","BTCUSD",1732921409181,0.002,97418.0,97417.0,0.23641234]
["bitfinex","BTCUSD",1732921410450,0.002,97418.0,97417.0,0.23639791]
["bitfinex","BTCUSD",1732921410670,0.11217807,97443.0,97431.0,0.112636]
["bitfinex","BTCUSD",1732921410881,0.206972,97446.0,97431.0,0.112636]
["bitfinex","BTCUSD",1732921410882,0.00955407,97445.0,97431.0,0.236469]
["bitfinex","BTCUSD",1732921411055,0.00173,97446.0,97431.0,0.236469]
["bitfinex","BTCUSD",1732921411056,0.00173,97446.0,97431.0,0.37295251]
["bitfinex","BTCUSD",1732921411364,0.102623,97444.0,97431.0,0.36295251]
["bitfinex","BTCUSD",1732921411548,0.00173,97446.0,97431.0,0.36295251]
["bitfinex","BTCUSD",1732921411549,0.102628,97440.0,97431.0,0.22465251]
["bitfinex","BTCUSD",1732921411756,0.206973,97446.0,97431.0,0.23465251]
["bitfinex","BTCUSD",1732921411972,0.206973,97446.0,97431.0,0.23565251]
["bitfinex","BTCUSD",1732921411973,0.00173,97446.0,97431.0,0.23565251]
["bitfinex","BTCUSD",1732921412397,0.00173,97446.0,97431.0,0.21648121]
["bitfinex","BTCUSD",1732921412608,0.00173,97446.0,97431.0,0.23563433]
["bitfinex","BTCUSD",1732921412817,0.00173,97446.0,97431.0,0.24563433]
["bitfinex","BTCUSD",1732921413660,0.00173,97446.0,97431.0,0.39563433]
["bitfinex","BTCUSD",1732921413871,0.00173,97446.0,97431.0,0.53293433]
["bitfinex","BTCUSD",1732921414092,0.00173,97446.0,97431.0,0.53393433]
["bitfinex","BTCUSD",1732921414969,0.0027304,97432.0,97431.0,0.53393433]
["bitfinex","BTCUSD",1732921415183,0.0027304,97432.0,97431.0,0.53493433]
["bitfinex","BTCUSD",1732921415356,0.0037304,97432.0,97431.0,0.53493433]
["bitfinex","BTCUSD",1732921419201,0.0037304,97432.0,97431.0,0.52493433]
["bitfinex","BTCUSD",1732921419204,0.0037304,97432.0,97431.0,0.23663433]
["bitfinex","BTCUSD",1732921419420,0.0037304,97432.0,97431.0,0.13399833]
["bitfinex","BTCUSD",1732921419681,0.0037304,97432.0,97431.0,0.23845061]
["bitfinex","BTCUSD",1732921419921,0.0037304,97432.0,97431.0,0.23663433]
["bitfinex","BTCUSD",1732921420143,0.0027304,97432.0,97431.0,0.23563433]
["bitfinex","BTCUSD",1732921420362,0.0037304,97432.0,97431.0,0.24063433]
["bitfinex","BTCUSD",1732921420578,0.0027304,97432.0,97431.0,0.23963433]
["bitfinex","BTCUSD",1732921420831,0.1043654,97432.0,97431.0,0.12199833]
["bitfinex","BTCUSD",1732921421074,0.1053654,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1732921421288,0.1053654,97432.0,97431.0,0.014]
["bitfinex","BTCUSD",1732921421513,0.10994687,97432.0,97431.0,0.014]
["bitfinex","BTCUSD",1732921421732,0.00831187,97432.0,97431.0,0.11884521]
["bitfinex","BTCUSD",1732921421998,0.00831187,97432.0,97431.0,0.011]
["bitfinex","BTCUSD",1732921421999,0.1043654,97432.0,97431.0,0.011]
["bitfinex","BTCUSD",1732921422262,0.1043654,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1732921422263,0.24011664,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1732921422511,0.24011664,97432.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921422512,0.10265,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921422723,0.10724002,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921424286,0.1167894,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921424497,0.1167894,97418.0,97417.0,0.0057304]
["bitfinex","BTCUSD",1732921424932,0.10724002,97418.0,97417.0,0.0057304]
["bitfinex","BTCUSD",1732921425176,0.10724002,97418.0,97417.0,0.0037304]
["bitfinex","BTCUSD",1732921425472,0.10724002,97418.0,97417.0,0.0117304]
["bitfinex","BTCUSD",1732921425696,0.10724002,97418.0,97417.0,0.0127304]
["bitfinex","BTCUSD",1732921426396,0.10724002,97418.0,97417.0,0.0137304]
["bitfinex","BTCUSD",1732921427517,0.00459002,97418.0,97417.0,0.21922661]
["bitfinex","BTCUSD",1732921427746,0.102644,97425.0,97424.0,0.01]
["bitfinex","BTCUSD",1732921427973,0.102643,97425.0,97424.0,0.02914306]
["bitfinex","BTCUSD",1732921428191,0.10722118,97425.0,97424.0,0.01]
["bitfinex","BTCUSD",1732921429131,0.12565,97418.0,97417.0,0.0037304]
["bitfinex","BTCUSD",1732921429588,0.13024306,97418.0,97417.0,0.0027304]
["bitfinex","BTCUSD",1732921430068,0.1397935,97418.0,97417.0,0.0027304]
["bitfinex","BTCUSD",1732921430268,0.13024306,97418.0,97417.0,0.0027304]
["bitfinex","BTCUSD",1732921430508,0.13024306,97418.0,97417.0,0.0017304]
["bitfinex","BTCUSD",1732921430737,0.10724306,97418.0,97417.0,0.0127304]
["bitfinex","BTCUSD",1732921431405,0.10724306,97418.0,97417.0,0.0127304]
["bitfinex","BTCUSD",1732921431871,0.10724306,97418.0,97417.0,0.0137304]
["bitfinex","BTCUSD",1732921434098,0.10724306,97418.0,97417.0,0.0037304]
["bitfinex","BTCUSD",1732921434311,0.28024306,97418.0,97417.0,0.0037304]
["bitfinex","BTCUSD",1732921434548,0.28024306,97418.0,97411.0,0.0008653]
["bitfinex","BTCUSD",1732921434549,0.275656,97412.0,97411.0,7e-07]
["bitfinex","BTCUSD",1732921434776,1.09654521,97412.0,97383.0,0.01]
["bitfinex","BTCUSD",1732921434991,0.102686,97384.0,97383.0,0.01]
["bitfinex","BTCUSD",1732921435458,0.10741695,97384.0,97383.0,0.01]
["bitfinex","BTCUSD",1732921436353,0.00473095,97384.0,97383.0,0.11284521]
["bitfinex","BTCUSD",1732921436564,0.10741695,97384.0,97383.0,0.11284521]
["bitfinex","BTCUSD",1732921436833,0.102686,97384.0,97383.0,0.012]
["bitfinex","BTCUSD",1732921437057,0.10746139,97384.0,97383.0,0.012]
["bitfinex","BTCUSD",1732921437697,0.10746139,97384.0,97383.0,0.11684521]
["bitfinex","BTCUSD",1732921438567,0.10746139,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1732921438775,0.15928003,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1732921439008,0.13046139,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1732921441113,0.10746139,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1732921443880,0.102686,97384.0,97383.0,0.004]
["bitfinex","BTCUSD",1732921444800,0.102686,97384.0,97383.0,0.005731]
["bitfinex","BTCUSD",1732921445232,0.102686,97384.0,97383.0,0.015731]
["bitfinex","BTCUSD",1732921446147,0.12145482,97393.0,97383.0,0.015731]
["bitfinex","BTCUSD",1732921446148,0.20533,97404.0,97402.0,0.01]
["bitfinex","BTCUSD",1732921446360,0.102666,97403.0,97402.0,0.01]
["bitfinex","BTCUSD",1732921446829,0.102666,97403.0,97383.0,0.005731]
["bitfinex","BTCUSD",1732921446830,0.102677,97392.0,97391.0,0.01]
["bitfinex","BTCUSD",1732921447045,0.06348679,97403.0,97383.0,0.005731]
["bitfinex","BTCUSD",1732921447046,0.102686,97384.0,97383.0,0.003731]
["bitfinex","BTCUSD",1732921447521,0.102686,97384.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921448447,0.109686,97384.0,97383.0,0.002731]
["bitfinex","BTCUSD",1732921449780,0.102686,97384.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921450429,0.102686,97384.0,97383.0,0.002731]
["bitfinex","BTCUSD",1732921450641,0.102686,97384.0,97383.0,0.11557621]
["bitfinex","BTCUSD",1732921450642,0.01,97384.0,97383.0,0.11557621]
["bitfinex","BTCUSD",1732921450881,0.112686,97384.0,97383.0,0.13471375]
["bitfinex","BTCUSD",1732921451351,0.112686,97384.0,97383.0,0.11557621]
["bitfinex","BTCUSD",1732921451566,0.01,97384.0,97383.0,0.11557621]
["bitfinex","BTCUSD",1732921451788,0.112686,97384.0,97383.0,0.11557621]
["bitfinex","BTCUSD",1732921452221,0.01,97384.0,97383.0,0.21826321]
["bitfinex","BTCUSD",1732921452494,0.01,97384.0,97383.0,0.51846321]
["bitfinex","BTCUSD",1732921453231,0.007,97384.0,97383.0,0.57911812]
["bitfinex","BTCUSD",1732921453438,0.102666,97403.0,97402.0,0.01]
["bitfinex","BTCUSD",1732921453653,0.102666,97403.0,97402.0,0.05977622]
["bitfinex","BTCUSD",1732921454091,0.102666,97403.0,97402.0,0.0291447]
["bitfinex","BTCUSD",1732921455176,0.102666,97403.0,97402.0,0.05978007]
["bitfinex","BTCUSD",1732921455644,0.102666,97403.0,97402.0,0.0191447]
["bitfinex","BTCUSD",1732921455865,0.102678,97391.0,97390.0,0.01]
["bitfinex","BTCUSD",1732921456121,0.00955566,97403.0,97402.0,0.001]
["bitfinex","BTCUSD",1732921456122,0.125666,97403.0,97402.0,0.001]
["bitfinex","BTCUSD",1732921456351,0.102682,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1732921457538,0.11323661,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1732921458184,0.11323661,97388.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921458185,0.01055461,97388.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921458411,0.102686,97384.0,97383.0,0.011731]
["bitfinex","BTCUSD",1732921458636,0.21194061,97384.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921458853,0.18894061,97384.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921459094,0.31478582,97384.0,97383.0,0.001731]
["bitfinex","BTCUSD",1732921459334,0.125699,97371.0,97369.0,0.0008657]
["bitfinex","BTCUSD",1732921459562,0.13525361,97371.0,97369.0,0.0008657]
["bitfinex","BTCUSD",1732921460754,0.13525361,97371.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732921460755,0.10272,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1732921461008,0.11227461,97352.0,97351.0,0.01942925]
["bitfinex","BTCUSD",1732921461250,0.13527461,97352.0,97351.0,0.00025976]
["bitfinex","BTCUSD",1732921461498,0.102734,97338.0,97334.0,0.2]
["bitfinex","BTCUSD",1732921461732,0.12757811,97338.0,97334.0,0.2]
["bitfinex","BTCUSD",1732921464607,0.13400302,97338.0,97334.0,0.2]
["bitfinex","BTCUSD",1732921465085,0.102737,97335.0,97334.0,0.1967308]
["bitfinex","BTCUSD",1732921465361,0.13400602,97335.0,97334.0,0.1967308]
["bitfinex","BTCUSD",1732921465602,0.12758111,97335.0,97334.0,0.1967308]
["bitfinex","BTCUSD",1732921465839,0.03126902,97335.0,97334.0,0.29957601]
["bitfinex","BTCUSD",1732921466071,0.12758111,97335.0,97334.0,0.22736491]
["bitfinex","BTCUSD",1732921466763,0.12758111,97335.0,97334.0,0.23036491]
["bitfinex","BTCUSD",1732921467223,0.02480678,97335.0,97334.0,0.43294912]
["bitfinex","BTCUSD",1732921467462,0.02480678,97335.0,97334.0,0.43394912]
["bitfinex","BTCUSD",1732921467948,0.02480678,97335.0,97334.0,0.33121012]
["bitfinex","BTCUSD",1732921468390,0.12754378,97335.0,97334.0,0.22836491]
["bitfinex","BTCUSD",1732921468853,0.02480678,97335.0,97334.0,0.43394912]
["bitfinex","BTCUSD",1732921469103,0.00954107,97335.0,97334.0,0.33121012]
["bitfinex","BTCUSD",1732921469336,0.12754185,97335.0,97334.0,0.22936491]
["bitfinex","BTCUSD",1732921469569,0.12754185,97335.0,97334.0,0.23009591]
["bitfinex","BTCUSD",1732921469570,0.02480485,97335.0,97334.0,0.23009591]
["bitfinex","BTCUSD",1732921469802,0.12754185,97335.0,97334.0,0.23309591]
["bitfinex","BTCUSD",1732921470034,0.02480485,97335.0,97334.0,0.23209591]
["bitfinex","BTCUSD",1732921470288,0.00954107,97335.0,97334.0,0.33294112]
["bitfinex","BTCUSD",1732921470584,0.00954107,97335.0,97334.0,0.33392124]
["bitfinex","BTCUSD",1732921470808,0.205413,97365.0,97334.0,0.33392124]
["bitfinex","BTCUSD",1732921470809,0.00953661,97347.0,97334.0,0.33292124]
["bitfinex","BTCUSD",1732921471044,0.102736,97336.0,97335.0,0.03061423]
["bitfinex","BTCUSD",1732921471271,0.11227261,97336.0,97335.0,0.06888219]
["bitfinex","BTCUSD",1732921471732,0.11227261,97336.0,97335.0,0.03061423]
["bitfinex","BTCUSD",1732921472669,0.11227261,97336.0,97335.0,0.03161423]
["bitfinex","BTCUSD",1732921473399,0.12753639,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732921473637,0.11799978,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732921473854,0.102736,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1732921474143,0.102736,97336.0,97318.0,0.0017304]
["bitfinex","BTCUSD",1732921474144,0.11274007,97292.0,97285.0,0.001731]
["bitfinex","BTCUSD",1732921474399,0.11274007,97292.0,97291.0,0.03079551]
["bitfinex","BTCUSD",1732921474400,0.15698648,97292.0,97291.0,0.03079551]
["bitfinex","BTCUSD",1732921474638,0.13398648,97292.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732921475100,0.13580503,97292.0,97291.0,0.0002]
["bitfinex","BTCUSD",1732921475555,0.13580503,97292.0,97291.0,0.00079833]
["bitfinex","BTCUSD",1732921476445,0.102788,97287.0,97273.0,0.0382067]
["bitfinex","BTCUSD",1732921476717,0.13399248,97286.0,97285.0,0.00017957]
["bitfinex","BTCUSD",1732921477156,0.03120348,97286.0,97285.0,0.00017957]
["bitfinex","BTCUSD",1732921477382,0.03120348,97286.0,97285.0,0.42453414]
["bitfinex","BTCUSD",1732921477597,0.03120348,97286.0,97285.0,0.43453414]
["bitfinex","BTCUSD",1732921477824,0.03120348,97286.0,97285.0,0.42453414]
["bitfinex","BTCUSD",1732921478099,0.03177661,97286.0,97285.0,0.42453414]
["bitfinex","BTCUSD",1732921478313,0.03177661,97286.0,97285.0,0.43453414]
["bitfinex","BTCUSD",1732921478530,0.03177661,97286.0,97285.0,0.44453414]
["bitfinex","BTCUSD",1732921478531,0.01652946,97286.0,97285.0,0.44453414]
["bitfinex","BTCUSD",1732921479458,0.007,97286.0,97285.0,0.40635577]
["bitfinex","BTCUSD",1732921479892,0.01649922,97286.0,97285.0,0.40635577]
["bitfinex","BTCUSD",1732921480331,0.007,97286.0,97285.0,0.37581478]
["bitfinex","BTCUSD",1732921480609,0.01519862,97308.0,97292.0,0.01]
["bitfinex","BTCUSD",1732921480869,0.01519862,97308.0,97285.0,0.29354027]
["bitfinex","BTCUSD",1732921480870,0.02469819,97307.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732921481090,0.02469819,97306.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1732921481318,0.02469819,97306.0,97305.0,0.20561421]
["bitfinex","BTCUSD",1732921481771,0.02469819,97306.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1732921481998,0.02469819,97306.0,97305.0,0.20561421]
["bitfinex","BTCUSD",1732921482451,0.02469819,97306.0,97305.0,0.23613273]
["bitfinex","BTCUSD",1732921483180,0.00949957,97306.0,97305.0,0.39613273]
["bitfinex","BTCUSD",1732921483403,0.01251047,97306.0,97305.0,0.39613273]
["bitfinex","BTCUSD",1732921483627,0.01851047,97306.0,97305.0,0.39613273]
["bitfinex","BTCUSD",1732921483855,0.009,97306.0,97305.0,0.39613273]
["bitfinex","BTCUSD",1732921484080,0.003,97306.0,97305.0,0.39613273]
["bitfinex","BTCUSD",1732921484301,0.004,97306.0,97305.0,0.39913273]
["bitfinex","BTCUSD",1732921484424,0.01351945,97306.0,97305.0,0.39913273]
["bitfinex","BTCUSD",1732921484656,0.102789,97286.0,97268.0,0.2]
["bitfinex","BTCUSD",1732921484887,0.1339626,97286.0,97269.0,0.00181972]
["bitfinex","BTCUSD",1732921485102,0.1339626,97286.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732921485312,0.1339626,97286.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732921485522,0.14984539,97286.0,97272.0,0.102803]
["bitfinex","BTCUSD",1732921485768,0.14984539,97286.0,97271.0,0.205809]
["bitfinex","BTCUSD",1732921486012,0.13397495,97286.0,97271.0,0.20581]
["bitfinex","BTCUSD",1732921486429,0.102789,97286.0,97272.0,0.102804]
["bitfinex","BTCUSD",1732921487048,0.102789,97286.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732921487279,0.102789,97286.0,97274.0,0.102802]
["bitfinex","BTCUSD",1732921487500,0.103789,97286.0,97285.0,0.00204577]
["bitfinex","BTCUSD",1732921487711,0.103789,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921487956,0.105789,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921488160,0.111789,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921489830,0.14299704,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921490967,0.12774577,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921491215,0.14299072,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921491454,0.111789,97286.0,97285.0,0.00104577]
["bitfinex","BTCUSD",1732921491669,0.102802,97275.0,97271.0,0.0002]
["bitfinex","BTCUSD",1732921491894,0.0158777,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1732921492111,0.03120127,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1732921492285,0.04707894,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1732921492489,0.13400427,97273.0,97272.0,0.10284521]
["bitfinex","BTCUSD",1732921492710,0.102804,97272.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921492950,0.13400527,97272.0,97271.0,0.00137927]
["bitfinex","BTCUSD",1732921494579,0.13400527,97272.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921495154,0.102804,97272.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921495792,0.102804,97272.0,97271.0,0.00137927]
["bitfinex","BTCUSD",1732921496473,0.023,97295.0,97271.0,0.00137927]
["bitfinex","BTCUSD",1732921496688,0.18261614,97290.0,97271.0,0.00137927]
["bitfinex","BTCUSD",1732921496909,0.308362,97288.0,97271.0,0.10418427]
["bitfinex","BTCUSD",1732921497126,0.1028,97276.0,97271.0,0.00137927]
["bitfinex","BTCUSD",1732921497360,0.00181855,97285.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921497608,0.102802,97274.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921497810,0.00181855,97285.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921498035,0.102803,97274.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921498264,0.102803,97273.0,97271.0,0.00137927]
["bitfinex","BTCUSD",1732921498710,0.007,97285.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921498927,0.205585,97283.0,97271.0,0.00037927]
["bitfinex","BTCUSD",1732921499125,0.001,97274.0,97273.0,0.102803]
["bitfinex","BTCUSD",1732921500678,0.001,97274.0,97273.0,0.20746768]
["bitfinex","BTCUSD",1732921500925,0.20556,97295.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732921501346,0.102786,97290.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732921501567,0.102785,97290.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732921501777,0.205566,97292.0,97282.0,0.205587]
["bitfinex","BTCUSD",1732921502005,0.102785,97290.0,97282.0,0.205587]
["bitfinex","BTCUSD",1732921502247,0.102784,97291.0,97273.0,0.10284521]
["bitfinex","BTCUSD",1732921502471,0.00181855,97292.0,97274.0,0.10284521]
["bitfinex","BTCUSD",1732921502725,0.00181855,97293.0,97280.0,0.20559]
["bitfinex","BTCUSD",1732921502942,0.102786,97289.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732921503145,0.205564,97293.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732921503367,0.00181855,97294.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732921503368,0.102785,97291.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732921503558,0.00181855,97293.0,97282.0,0.205587]
["bitfinex","BTCUSD",1732921503783,0.00181855,97293.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732921504006,0.00181855,97293.0,97283.0,0.205585]
["bitfinex","BTCUSD",1732921504007,0.102786,97290.0,97283.0,0.205585]
["bitfinex","BTCUSD",1732921504234,0.205566,97292.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732921504433,0.102785,97290.0,97286.0,0.102789]
["bitfinex","BTCUSD",1732921504648,0.00181855,97293.0,97284.0,0.205583]
["bitfinex","BTCUSD",1732921504864,0.014,97292.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732921505095,0.205568,97291.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732921505303,0.102787,97289.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732921505548,0.014,97292.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732921505765,0.102787,97288.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732921505963,0.005,97292.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732921505964,0.00181855,97292.0,97281.0,0.10284521]
["bitfinex","BTCUSD",1732921506213,0.102786,97290.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732921506468,0.001733,97296.0,97273.0,0.0008665]
["bitfinex","BTCUSD",1732921506469,0.0339087,97289.0,97273.0,0.0008665]
["bitfinex","BTCUSD",1732921506681,0.102802,97274.0,97273.0,0.0008665]
["bitfinex","BTCUSD",1732921508459,0.10462055,97274.0,97273.0,0.0008665]
["bitfinex","BTCUSD",1732921508638,0.102805,97271.0,97251.0,0.01131798]
["bitfinex","BTCUSD",1732921508930,0.102805,97271.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921509153,0.102805,97271.0,97251.0,0.103025]
["bitfinex","BTCUSD",1732921509397,0.102805,97271.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921509602,0.102805,97271.0,97251.0,0.103026]
["bitfinex","BTCUSD",1732921509846,0.102805,97271.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921510320,0.007,97271.0,97265.0,0.205623]
["bitfinex","BTCUSD",1732921510514,0.001,97274.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732921510737,0.102805,97271.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732921510954,0.102805,97271.0,97252.0,0.0831]
["bitfinex","BTCUSD",1732921510955,0.102805,97271.0,97253.0,0.205647]
["bitfinex","BTCUSD",1732921511163,0.102805,97271.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732921511375,0.105805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921511607,0.105805,97271.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732921511810,0.105805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921511811,0.102805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921512018,0.109805,97271.0,97258.0,0.205638]
["bitfinex","BTCUSD",1732921512227,0.104805,97271.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732921512436,0.104805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921512648,0.107805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921512912,0.102805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921513127,0.104805,97271.0,97262.0,0.205629]
["bitfinex","BTCUSD",1732921513359,0.104805,97271.0,97258.0,0.205638]
["bitfinex","BTCUSD",1732921513583,0.104805,97271.0,97262.0,0.205628]
["bitfinex","BTCUSD",1732921513808,0.108805,97271.0,97262.0,0.205628]
["bitfinex","BTCUSD",1732921514015,0.108805,97271.0,97264.0,0.102812]
["bitfinex","BTCUSD",1732921514266,0.108805,97271.0,97263.0,0.102813]
["bitfinex","BTCUSD",1732921514473,0.108805,97271.0,97258.0,0.205637]
["bitfinex","BTCUSD",1732921514675,0.108805,97271.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732921515358,0.108805,97271.0,97260.0,0.102816]
["bitfinex","BTCUSD",1732921515570,0.108805,97271.0,97258.0,0.205637]
["bitfinex","BTCUSD",1732921515571,0.108805,97271.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732921515787,0.108805,97271.0,97262.0,0.102814]
["bitfinex","BTCUSD",1732921516370,0.108805,97271.0,97258.0,0.205637]
["bitfinex","BTCUSD",1732921517029,0.108805,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921526510,0.006,97271.0,97270.0,0.1037326]
["bitfinex","BTCUSD",1732921526771,0.006,97271.0,97270.0,0.20657781]
["bitfinex","BTCUSD",1732921526979,0.006,97271.0,97270.0,0.2083972]
["bitfinex","BTCUSD",1732921527418,0.006,97271.0,97270.0,0.20657781]
["bitfinex","BTCUSD",1732921527636,0.004,97271.0,97270.0,0.20657781]
["bitfinex","BTCUSD",1732921528126,0.00181855,97285.0,97270.0,0.20757781]
["bitfinex","BTCUSD",1732921528127,0.1028,97276.0,97270.0,0.20757781]
["bitfinex","BTCUSD",1732921528352,0.00181855,97285.0,97270.0,0.20757781]
["bitfinex","BTCUSD",1732921528353,0.00017904,97285.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1732921528564,0.102795,97281.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732921528769,0.00017904,97285.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1732921529221,0.102796,97280.0,97273.0,0.102802]
["bitfinex","BTCUSD",1732921529431,0.004,97276.0,97273.0,0.20564821]
["bitfinex","BTCUSD",1732921529630,0.005,97276.0,97273.0,0.20564821]
["bitfinex","BTCUSD",1732921529846,0.001,97276.0,97274.0,0.102801]
["bitfinex","BTCUSD",1732921530494,0.001,97276.0,97275.0,0.102801]
["bitfinex","BTCUSD",1732921530737,0.001,97276.0,97275.0,0.28246567]
["bitfinex","BTCUSD",1732921530965,0.001,97276.0,97275.0,0.47914621]
["bitfinex","BTCUSD",1732921531396,0.00017904,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732921531602,0.00017904,97285.0,97284.0,0.2074552]
["bitfinex","BTCUSD",1732921532877,0.00117904,97285.0,97284.0,0.2084552]
["bitfinex","BTCUSD",1732921534186,0.00117904,97285.0,97284.0,0.20663621]
["bitfinex","BTCUSD",1732921534418,0.10396904,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1732921534886,0.1076811,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1732921535104,0.1086811,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1732921535318,0.1086811,97285.0,97284.0,0.003]
["bitfinex","BTCUSD",1732921535319,0.1076811,97285.0,97284.0,0.003]
["bitfinex","BTCUSD",1732921535529,0.1028,97276.0,97270.0,0.1037326]
["bitfinex","BTCUSD",1732921535748,0.102793,97282.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1732921536023,0.102803,97273.0,97271.0,0.10284521]
["bitfinex","BTCUSD",1732921536253,0.102803,97273.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921536254,0.102805,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921536734,0.10651176,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921537642,0.00370676,97271.0,97270.0,0.0019266]
["bitfinex","BTCUSD",1732921537855,0.00181855,97280.0,97270.0,0.0019266]
["bitfinex","BTCUSD",1732921538310,0.102805,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921538532,0.102805,97271.0,97270.0,0.0039266]
["bitfinex","BTCUSD",1732921538757,0.10650221,97271.0,97270.0,0.0039266]
["bitfinex","BTCUSD",1732921538963,0.10650221,97271.0,97270.0,0.0019266]
["bitfinex","BTCUSD",1732921539412,0.10650221,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921539601,0.10622981,97271.0,97270.0,0.0019266]
["bitfinex","BTCUSD",1732921540038,0.10622981,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921540343,0.11122981,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921541010,0.11122981,97271.0,97270.0,0.0029266]
["bitfinex","BTCUSD",1732921541222,0.00869721,97271.0,97270.0,0.0029266]
["bitfinex","BTCUSD",1732921541397,0.11150221,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921541608,0.10650221,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921541760,0.10850221,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921545981,0.25762076,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921546217,0.49115059,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921546432,0.63383916,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921546642,0.50864742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921546863,0.64636839,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921547085,0.64836839,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921547381,0.51064742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921547648,0.64836839,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921548081,0.64636839,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921548307,0.50664742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921548518,0.51564742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921548961,0.50964742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921549189,0.51664742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921550085,0.61947888,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921550503,0.51664742,97271.0,97270.0,0.0009266]
["bitfinex","BTCUSD",1732921551641,0.275807,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921551851,0.37865221,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921552052,0.38232079,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921553139,0.38432079,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921553359,0.39032079,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921553796,0.48209653,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921554276,0.39032079,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921555159,0.01166858,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921555592,0.008,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921555817,0.01192788,97269.0,97268.0,0.40157981]
["bitfinex","BTCUSD",1732921556026,0.01192788,97269.0,97268.0,0.29877181]
["bitfinex","BTCUSD",1732921556239,0.008,97269.0,97268.0,0.29877181]
["bitfinex","BTCUSD",1732921556668,0.006,97269.0,97268.0,0.29877181]
["bitfinex","BTCUSD",1732921556905,0.00994117,97269.0,97268.0,0.29877181]
["bitfinex","BTCUSD",1732921557126,0.11274817,97269.0,97268.0,0.30077181]
["bitfinex","BTCUSD",1732921557263,0.00994117,97269.0,97268.0,0.30077181]
["bitfinex","BTCUSD",1732921557925,0.00394117,97269.0,97268.0,0.30077181]
["bitfinex","BTCUSD",1732921558078,0.03534585,97269.0,97268.0,0.32005905]
["bitfinex","BTCUSD",1732921558280,0.05135585,97269.0,97268.0,0.32005905]
["bitfinex","BTCUSD",1732921558895,0.05135585,97269.0,97268.0,0.42286705]
["bitfinex","BTCUSD",1732921559154,0.03534585,97269.0,97268.0,0.42286705]
["bitfinex","BTCUSD",1732921559355,0.03140468,97269.0,97268.0,0.42286705]
["bitfinex","BTCUSD",1732921559559,0.03140468,97269.0,97268.0,0.32005905]
["bitfinex","BTCUSD",1732921559779,0.03140468,97269.0,97268.0,0.42286705]
["bitfinex","BTCUSD",1732921561063,0.03140468,97269.0,97268.0,0.45371848]
["bitfinex","BTCUSD",1732921562187,0.0017336,97271.0,97268.0,0.30077181]
["bitfinex","BTCUSD",1732921562399,0.0017336,97271.0,97270.0,0.102806]
["bitfinex","BTCUSD",1732921562603,0.0017336,97271.0,97270.0,0.20565121]
["bitfinex","BTCUSD",1732921563077,0.0017336,97271.0,97270.0,0.25577973]
["bitfinex","BTCUSD",1732921563303,0.03313186,97271.0,97270.0,0.25577973]
["bitfinex","BTCUSD",1732921563540,0.13593686,97271.0,97270.0,0.05012852]
["bitfinex","BTCUSD",1732921563999,0.13965303,97271.0,97270.0,0.0192802]
["bitfinex","BTCUSD",1732921564436,0.13965303,97271.0,97270.0,0.0202802]
["bitfinex","BTCUSD",1732921565072,0.14065303,97271.0,97270.0,0.0202802]
["bitfinex","BTCUSD",1732921565280,0.102807,97269.0,97268.0,0.1959266]
["bitfinex","BTCUSD",1732921565488,0.102807,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921565697,0.10652193,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921566632,0.10652193,97269.0,97268.0,0.1987919]
["bitfinex","BTCUSD",1732921568685,0.10752193,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921569130,0.00471493,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921569362,0.10752193,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921569576,0.103807,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921569789,0.10752193,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921570265,0.10752193,97269.0,97268.0,0.1977919]
["bitfinex","BTCUSD",1732921573371,0.13234048,97269.0,97268.0,0.1977919]
["bitfinex","BTCUSD",1732921574298,0.13134048,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921574571,0.13334048,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921574800,0.13934048,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921575714,0.20678959,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921575928,0.28934048,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921576145,0.28752193,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921578094,0.48216033,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921578343,0.39036714,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921578780,0.39209774,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921580299,0.57568412,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921581350,0.39209774,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921581569,0.57568412,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921581998,0.57585854,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921583275,0.39209774,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921583506,0.57585854,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921584163,0.57385854,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921584379,0.39009774,97269.0,97268.0,0.1967919]
["bitfinex","BTCUSD",1732921584597,0.71806776,97269.0,97268.0,0.19142115]
["bitfinex","BTCUSD",1732921584844,0.53430696,97269.0,97268.0,0.19142115]
["bitfinex","BTCUSD",1732921585059,0.4334755,97269.0,97268.0,0.19142115]
["bitfinex","BTCUSD",1732921585282,0.4354755,97269.0,97268.0,0.19142115]
["bitfinex","BTCUSD",1732921585557,0.4354755,97269.0,97268.0,0.08861115]
["bitfinex","BTCUSD",1732921585558,0.57193257,97269.0,97268.0,0.08861115]
["bitfinex","BTCUSD",1732921585773,0.57193257,97269.0,97268.0,1.5e-07]
["bitfinex","BTCUSD",1732921585987,0.67476403,97269.0,97268.0,1.5e-07]
["bitfinex","BTCUSD",1732921586443,0.70536837,97269.0,97268.0,1.5e-07]
["bitfinex","BTCUSD",1732921586700,0.658225,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921586908,0.94469937,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921587341,0.36208935,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921587555,0.27948935,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921588006,0.27954899,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921588441,0.38419579,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921588897,0.29454899,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1732921589360,0.12183982,97250.0,97203.0,0.01]
["bitfinex","BTCUSD",1732921589567,0.102847,97232.0,97225.0,0.102853]
["bitfinex","BTCUSD",1732921589784,0.20567,97243.0,97226.0,0.10284521]
["bitfinex","BTCUSD",1732921590043,0.00366119,97231.0,97227.0,0.205704]
["bitfinex","BTCUSD",1732921590269,5.964e-05,97252.0,97251.0,0.102826]
["bitfinex","BTCUSD",1732921590515,0.01505964,97252.0,97251.0,0.28187121]
["bitfinex","BTCUSD",1732921590727,0.00605964,97252.0,97251.0,0.43187121]
["bitfinex","BTCUSD",1732921590997,0.0017306,97269.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732921591205,0.00179044,97269.0,97268.0,0.20565321]
["bitfinex","BTCUSD",1732921591333,0.00179044,97269.0,97268.0,0.20747265]
["bitfinex","BTCUSD",1732921593200,0.00479044,97269.0,97268.0,0.20747265]
["bitfinex","BTCUSD",1732921593433,0.00479044,97269.0,97268.0,0.20565321]
["bitfinex","BTCUSD",1732921594653,0.00179044,97269.0,97268.0,0.20565321]
["bitfinex","BTCUSD",1732921595326,0.00279044,97269.0,97268.0,0.20565321]
["bitfinex","BTCUSD",1732921596207,0.00279044,97269.0,97268.0,0.20747266]
["bitfinex","BTCUSD",1732921601072,0.00179044,97269.0,97268.0,0.20747266]
["bitfinex","BTCUSD",1732921601558,0.00279044,97269.0,97268.0,0.20747266]
["bitfinex","BTCUSD",1732921601769,0.00179044,97269.0,97268.0,0.20747266]
["bitfinex","BTCUSD",1732921602652,0.00179044,97269.0,97268.0,0.43557262]
["bitfinex","BTCUSD",1732921602873,0.00179044,97269.0,97268.0,0.43375321]
["bitfinex","BTCUSD",1732921603305,0.00279044,97269.0,97268.0,0.43375321]
["bitfinex","BTCUSD",1732921603946,4.4e-07,97271.0,97270.0,0.02]
["bitfinex","BTCUSD",1732921604151,4.4e-07,97271.0,97270.0,0.5036702]
["bitfinex","BTCUSD",1732921604412,4.4e-07,97271.0,97270.0,0.50185121]
["bitfinex","BTCUSD",1732921606311,4.4e-07,97271.0,97270.0,0.49185121]
["bitfinex","BTCUSD",1732921606528,4.4e-07,97271.0,97270.0,0.43375121]
["bitfinex","BTCUSD",1732921606755,0.00100044,97271.0,97270.0,0.43675121]
["bitfinex","BTCUSD",1732921606941,0.00200044,97271.0,97270.0,0.44075121]
["bitfinex","BTCUSD",1732921607383,0.00200044,97271.0,97270.0,0.45075121]
["bitfinex","BTCUSD",1732921614023,4.4e-07,97271.0,97270.0,0.50885121]
["bitfinex","BTCUSD",1732921614228,4.4e-07,97271.0,97270.0,0.50971641]
["bitfinex","BTCUSD",1732921614453,4e-08,97285.0,97284.0,0.350891]
["bitfinex","BTCUSD",1732921614665,4e-08,97285.0,97284.0,0.45373621]
["bitfinex","BTCUSD",1732921617441,0.00100004,97285.0,97284.0,0.46173621]
["bitfinex","BTCUSD",1732921617652,0.00200004,97285.0,97284.0,0.47073621]
["bitfinex","BTCUSD",1732921618916,0.00200004,97285.0,97284.0,0.48158538]
["bitfinex","BTCUSD",1732921619123,0.00200004,97285.0,97284.0,0.49158538]
["bitfinex","BTCUSD",1732921620051,0.00200004,97285.0,97284.0,0.48158538]
["bitfinex","BTCUSD",1732921620309,0.00200004,97285.0,97284.0,0.23342244]
["bitfinex","BTCUSD",1732921620536,0.00200004,97285.0,97284.0,0.22263621]
["bitfinex","BTCUSD",1732921620985,0.00200004,97285.0,97284.0,0.21463621]
["bitfinex","BTCUSD",1732921620986,0.00100004,97285.0,97284.0,0.21463621]
["bitfinex","BTCUSD",1732921621217,0.00100004,97285.0,97284.0,0.21863621]
["bitfinex","BTCUSD",1732921621459,4e-08,97285.0,97284.0,0.20963621]
["bitfinex","BTCUSD",1732921621698,4e-08,97285.0,97284.0,0.21563621]
["bitfinex","BTCUSD",1732921622382,4e-08,97285.0,97284.0,0.21163621]
["bitfinex","BTCUSD",1732921622593,4e-08,97285.0,97284.0,0.35745525]
["bitfinex","BTCUSD",1732921622810,4e-08,97285.0,97284.0,0.35863621]
["bitfinex","BTCUSD",1732921623484,4e-08,97285.0,97284.0,0.36363621]
["bitfinex","BTCUSD",1732921624181,4e-08,97285.0,97284.0,0.35863621]
["bitfinex","BTCUSD",1732921624666,4e-08,97285.0,97284.0,0.35563621]
["bitfinex","BTCUSD",1732921624885,0.00100004,97285.0,97284.0,0.36263621]
["bitfinex","BTCUSD",1732921625313,4e-08,97285.0,97284.0,0.43643621]
["bitfinex","BTCUSD",1732921625542,0.02591168,97285.0,97284.0,0.45043621]
["bitfinex","BTCUSD",1732921625976,0.02491168,97285.0,97284.0,0.43643621]
["bitfinex","BTCUSD",1732921626144,0.02591168,97285.0,97284.0,0.44543621]
["bitfinex","BTCUSD",1732921626348,0.02691168,97285.0,97284.0,0.45330131]
["bitfinex","BTCUSD",1732921627333,0.02691168,97285.0,97284.0,0.37250131]
["bitfinex","BTCUSD",1732921628229,0.0269225,97285.0,97284.0,0.37250131]
["bitfinex","BTCUSD",1732921629148,0.001733,97296.0,97289.0,0.262786]
["bitfinex","BTCUSD",1732921629382,0.001733,97296.0,97289.0,0.36563121]
["bitfinex","BTCUSD",1732921629383,0.00815932,97290.0,97289.0,0.36563121]
["bitfinex","BTCUSD",1732921629593,0.0017332,97290.0,97289.0,0.36563121]
["bitfinex","BTCUSD",1732921630242,0.0017332,97290.0,97289.0,0.37363121]
["bitfinex","BTCUSD",1732921630459,0.0037332,97290.0,97289.0,0.37963121]
["bitfinex","BTCUSD",1732921630711,0.0766,97324.0,97289.0,0.37963121]
["bitfinex","BTCUSD",1732921630712,0.01597594,97312.0,97295.0,0.12278]
["bitfinex","BTCUSD",1732921630922,0.01597594,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732921631140,0.01597594,97316.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732921631374,0.00642519,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732921631868,0.00642519,97315.0,97314.0,0.20560521]
["bitfinex","BTCUSD",1732921632308,0.0766,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921632520,0.07719885,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921632747,0.08094254,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921634788,0.08594254,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921635253,0.08794254,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921636561,0.01134254,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921637047,0.00759885,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921637722,0.00759885,97334.0,97333.0,0.20740356]
["bitfinex","BTCUSD",1732921637943,0.00259885,97334.0,97333.0,0.20740356]
["bitfinex","BTCUSD",1732921638163,0.00259885,97334.0,97333.0,0.20940356]
["bitfinex","BTCUSD",1732921638590,0.00432905,97334.0,97333.0,0.20940356]
["bitfinex","BTCUSD",1732921639057,0.00432905,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921639284,0.05102905,97334.0,97333.0,0.004]
["bitfinex","BTCUSD",1732921639503,0.0528476,97334.0,97333.0,0.10674]
["bitfinex","BTCUSD",1732921639737,0.05504576,97334.0,97333.0,0.10774]
["bitfinex","BTCUSD",1732921640414,0.05504576,97334.0,97333.0,0.10674]
["bitfinex","BTCUSD",1732921640644,0.05102905,97334.0,97333.0,0.004]
["bitfinex","BTCUSD",1732921640904,0.0550418,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921641096,0.0590418,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921641386,0.05502905,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921641656,0.05102905,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921641870,0.05502905,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921642318,0.06004803,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921642536,0.05602905,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921642756,0.05502905,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921642959,0.05904803,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921643193,0.05602905,97334.0,97333.0,0.10274]
["bitfinex","BTCUSD",1732921643401,0.00732905,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921644082,0.00332905,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921644498,0.00332905,97334.0,97333.0,0.20658521]
["bitfinex","BTCUSD",1732921644671,0.00332905,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921645173,0.00332905,97334.0,97333.0,0.21040355]
["bitfinex","BTCUSD",1732921645174,0.00232905,97334.0,97333.0,0.21040355]
["bitfinex","BTCUSD",1732921645412,0.00232905,97334.0,97333.0,0.20558521]
["bitfinex","BTCUSD",1732921645654,0.00232905,97334.0,97333.0,0.21158521]
["bitfinex","BTCUSD",1732921646462,0.00232905,97334.0,97333.0,0.21058521]
["bitfinex","BTCUSD",1732921646937,0.00232905,97334.0,97333.0,0.21458521]
["bitfinex","BTCUSD",1732921647122,0.00232905,97334.0,97333.0,0.20958521]
["bitfinex","BTCUSD",1732921647996,0.00232905,97334.0,97333.0,0.21358521]
["bitfinex","BTCUSD",1732921648840,0.00232905,97334.0,97333.0,0.20958521]
["bitfinex","BTCUSD",1732921649055,0.00232905,97334.0,97333.0,0.21258521]
["bitfinex","BTCUSD",1732921649515,0.00232905,97334.0,97333.0,0.20958521]
["bitfinex","BTCUSD",1732921649935,0.00232905,97334.0,97333.0,0.21258521]
["bitfinex","BTCUSD",1732921654659,0.23096805,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1732921654901,0.3183321,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1732921655123,0.25396805,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1732921655352,0.102754,97320.0,97312.0,0.205524]
["bitfinex","BTCUSD",1732921655570,0.15536696,97334.0,97303.0,0.205542]
["bitfinex","BTCUSD",1732921655571,0.10276,97315.0,97303.0,0.205542]
["bitfinex","BTCUSD",1732921655798,0.12771855,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732921656006,0.13001737,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732921656654,0.13001737,97314.0,97312.0,0.002]
["bitfinex","BTCUSD",1732921656869,0.13001737,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732921657732,0.13001737,97314.0,97313.0,0.106761]
["bitfinex","BTCUSD",1732921658171,0.1259,97314.0,97313.0,0.106761]
["bitfinex","BTCUSD",1732921658388,0.13001562,97314.0,97313.0,0.106761]
["bitfinex","BTCUSD",1732921658636,0.13001562,97314.0,97313.0,0.109761]
["bitfinex","BTCUSD",1732921661085,0.13001562,97314.0,97313.0,0.007]
["bitfinex","BTCUSD",1732921661289,0.13001562,97314.0,97313.0,0.109761]
["bitfinex","BTCUSD",1732921663251,0.13001562,97314.0,97313.0,0.007]
["bitfinex","BTCUSD",1732921663567,0.13001562,97314.0,97313.0,0.109761]
["bitfinex","BTCUSD",1732921663773,0.1259,97314.0,97313.0,0.109761]
["bitfinex","BTCUSD",1732921663994,0.13001362,97314.0,97313.0,0.109761]
["bitfinex","BTCUSD",1732921664645,0.13001362,97314.0,97313.0,0.21260621]
["bitfinex","BTCUSD",1732921664646,0.00411362,97314.0,97313.0,0.21260621]
["bitfinex","BTCUSD",1732921665090,0.00181855,97325.0,97313.0,0.10984521]
["bitfinex","BTCUSD",1732921665366,0.00181855,97325.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732921665367,0.0036082,97324.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732921665588,0.0036082,97324.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732921665808,0.0036082,97324.0,97322.0,0.10275]
["bitfinex","BTCUSD",1732921666054,0.0036082,97324.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732921666274,0.102755,97319.0,97313.0,0.004]
["bitfinex","BTCUSD",1732921666489,0.00181855,97318.0,97313.0,0.004]
["bitfinex","BTCUSD",1732921666692,0.00360792,97318.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732921666984,0.00181855,97323.0,97315.0,0.205518]
["bitfinex","BTCUSD",1732921667198,0.1257,97326.0,97314.0,0.30828]
["bitfinex","BTCUSD",1732921667199,0.00181855,97322.0,97316.0,0.205516]
["bitfinex","BTCUSD",1732921667413,0.00181855,97325.0,97316.0,0.205516]
["bitfinex","BTCUSD",1732921667662,0.00181855,97324.0,97304.0,0.01089711]
["bitfinex","BTCUSD",1732921667861,0.00542675,97324.0,97316.0,0.205515]
["bitfinex","BTCUSD",1732921668110,0.0036082,97324.0,97305.0,0.10284521]
["bitfinex","BTCUSD",1732921668303,0.00542675,97324.0,97322.0,0.10375]
["bitfinex","BTCUSD",1732921668517,0.00542675,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732921668732,0.00542675,97324.0,97318.0,0.205511]
["bitfinex","BTCUSD",1732921668914,0.00181855,97324.0,97320.0,0.205507]
["bitfinex","BTCUSD",1732921669157,0.00181855,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732921669334,0.00181855,97325.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732921669830,0.00181855,97325.0,97323.0,0.10375]
["bitfinex","BTCUSD",1732921670056,0.00181855,97325.0,97323.0,0.001]
["bitfinex","BTCUSD",1732921670511,0.001,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1732921670717,0.00181855,97324.0,97323.0,0.10375]
["bitfinex","BTCUSD",1732921671139,0.00181855,97324.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732921671370,0.00181855,97324.0,97315.0,0.205518]
["bitfinex","BTCUSD",1732921671371,0.00181855,97324.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732921671586,0.00181855,97324.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732921671789,0.00181855,97324.0,97290.0,0.17298082]
["bitfinex","BTCUSD",1732921672013,0.00181855,97324.0,97322.0,0.10275]
["bitfinex","BTCUSD",1732921672230,0.001,97324.0,97322.0,0.10275]
["bitfinex","BTCUSD",1732921672686,0.011,97324.0,97322.0,0.10275]
["bitfinex","BTCUSD",1732921672953,0.00360808,97323.0,97319.0,0.001]
["bitfinex","BTCUSD",1732921673191,0.00542663,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732921673413,0.01281855,97324.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732921673634,0.00542662,97323.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732921675587,0.00542662,97323.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732921675795,0.00759068,97323.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921676011,0.205505,97321.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921676233,0.102764,97310.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921676447,0.102778,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921676870,0.10854631,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921677757,0.11254631,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921677973,0.11268782,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921678621,0.11368782,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921680173,0.01090982,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921680665,0.11368782,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921680850,0.10968782,97297.0,97296.0,0.000865]
["bitfinex","BTCUSD",1732921681287,0.10868782,97297.0,97296.0,0.001865]
["bitfinex","BTCUSD",1732921681554,0.00590982,97297.0,97296.0,0.003865]
["bitfinex","BTCUSD",1732921682442,0.00590982,97297.0,97296.0,0.00311708]
["bitfinex","BTCUSD",1732921682681,0.00590982,97297.0,97296.0,0.10589608]
["bitfinex","BTCUSD",1732921683161,0.00014151,97297.0,97296.0,0.00311708]
["bitfinex","BTCUSD",1732921683385,0.00590672,97297.0,97296.0,0.00311708]
["bitfinex","BTCUSD",1732921683591,0.00014151,97297.0,97296.0,0.00311708]
["bitfinex","BTCUSD",1732921683818,0.00014151,97297.0,97296.0,0.10589608]
["bitfinex","BTCUSD",1732921684046,0.00014151,97297.0,97296.0,0.00311708]
["bitfinex","BTCUSD",1732921684501,0.00590712,97297.0,97296.0,0.00311708]
["bitfinex","BTCUSD",1732921684744,0.00014151,97297.0,97296.0,0.10589608]
["bitfinex","BTCUSD",1732921684969,0.00590752,97297.0,97296.0,0.28846039]
["bitfinex","BTCUSD",1732921685198,0.00014151,97297.0,97296.0,0.43664129]
["bitfinex","BTCUSD",1732921685415,0.00187151,97297.0,97296.0,0.43664129]
["bitfinex","BTCUSD",1732921686516,0.00187151,97297.0,97296.0,0.45674096]
["bitfinex","BTCUSD",1732921686731,0.00187151,97297.0,97296.0,0.46761118]
["bitfinex","BTCUSD",1732921686954,0.00187151,97297.0,97296.0,0.47461118]
["bitfinex","BTCUSD",1732921687188,0.00187151,97297.0,97296.0,0.47961118]
["bitfinex","BTCUSD",1732921687403,0.00187151,97297.0,97296.0,0.48961118]
["bitfinex","BTCUSD",1732921687612,0.00187151,97297.0,97296.0,0.49661118]
["bitfinex","BTCUSD",1732921687853,0.00187151,97297.0,97296.0,0.48961118]
["bitfinex","BTCUSD",1732921688345,0.00187151,97297.0,97296.0,0.49361118]
["bitfinex","BTCUSD",1732921688558,0.00187151,97297.0,97296.0,0.49061118]
["bitfinex","BTCUSD",1732921688782,0.00187151,97297.0,97296.0,0.49961118]
["bitfinex","BTCUSD",1732921689775,0.00187151,97297.0,97296.0,0.49361118]
["bitfinex","BTCUSD",1732921689985,0.00287151,97297.0,97296.0,0.50061118]
["bitfinex","BTCUSD",1732921690235,0.00287151,97297.0,97296.0,0.12983251]
["bitfinex","BTCUSD",1732921690451,0.00287151,97297.0,97296.0,0.23261151]
["bitfinex","BTCUSD",1732921698180,0.00287151,97297.0,97296.0,0.22361151]
["bitfinex","BTCUSD",1732921698389,0.00287151,97297.0,97296.0,0.22961151]
["bitfinex","BTCUSD",1732921699028,0.00287151,97297.0,97296.0,0.22261151]
["bitfinex","BTCUSD",1732921699029,0.00187151,97297.0,97296.0,0.22261151]
["bitfinex","BTCUSD",1732921699274,0.10464951,97297.0,97296.0,0.00611708]
["bitfinex","BTCUSD",1732921699494,0.23274951,97297.0,97296.0,0.01011708]
["bitfinex","BTCUSD",1732921699694,0.23851065,97297.0,97296.0,0.01011708]
["bitfinex","BTCUSD",1732921699913,0.23851065,97297.0,97296.0,0.00611708]
["bitfinex","BTCUSD",1732921700347,0.23851065,97297.0,97296.0,0.00411708]
["bitfinex","BTCUSD",1732921700586,0.23851065,97297.0,97296.0,0.00911708]
["bitfinex","BTCUSD",1732921700808,0.24231401,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921701043,0.23848514,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921701333,0.24048514,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921701554,0.24046694,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921701995,0.24191677,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921702766,0.24291677,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921704057,0.24527594,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921707568,0.16347594,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921707785,0.15968279,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921708468,0.16111831,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921721181,0.16293686,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921721383,0.26593686,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921721612,0.26411831,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921722253,0.26646022,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921722455,0.26346022,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921722693,0.26646022,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921723462,0.27736977,97297.0,97296.0,0.00011708]
["bitfinex","BTCUSD",1732921724139,0.28198593,97297.0,97296.0,0.00111708]
["bitfinex","BTCUSD",1732921724356,0.28430179,97297.0,97296.0,0.00111708]
["bitfinex","BTCUSD",1732921725630,0.25039224,97297.0,97296.0,0.00111708]
["bitfinex","BTCUSD",1732921725814,0.12409224,97297.0,97296.0,0.00111708]
["bitfinex","BTCUSD",1732921726047,0.12409224,97297.0,97296.0,0.10396229]
["bitfinex","BTCUSD",1732921726048,0.02131424,97297.0,97296.0,0.10396229]
["bitfinex","BTCUSD",1732921726375,0.01558096,97297.0,97296.0,0.29724096]
["bitfinex","BTCUSD",1732921726589,0.01187151,97297.0,97296.0,0.29724096]
["bitfinex","BTCUSD",1732921726807,0.01187151,97297.0,97296.0,0.19446196]
["bitfinex","BTCUSD",1732921727015,0.00487151,97297.0,97296.0,0.19346196]
["bitfinex","BTCUSD",1732921727449,0.01882002,97297.0,97296.0,0.19446196]
["bitfinex","BTCUSD",1732921727660,0.00487151,97297.0,97296.0,0.19346196]
["bitfinex","BTCUSD",1732921727933,0.10464951,97297.0,97296.0,0.00111708]
["bitfinex","BTCUSD",1732921728114,0.11559213,97297.0,97296.0,0.00111708]
["bitfinex","BTCUSD",1732921728556,0.11559213,97297.0,97284.0,0.0008651]
["bitfinex","BTCUSD",1732921728557,0.10279,97285.0,97284.0,0.0008651]
["bitfinex","BTCUSD",1732921728771,0.10279,97285.0,97284.0,0.10371031]
["bitfinex","BTCUSD",1732921728991,0.11073061,97285.0,97284.0,0.10371031]
["bitfinex","BTCUSD",1732921730907,0.11073061,97285.0,97284.0,0.10571031]
["bitfinex","BTCUSD",1732921732250,0.11073061,97285.0,97284.0,0.0028651]
["bitfinex","BTCUSD",1732921732477,0.16244916,97285.0,97284.0,0.0028651]
["bitfinex","BTCUSD",1732921733189,0.16244916,97285.0,97284.0,0.0018651]
["bitfinex","BTCUSD",1732921733414,0.16244916,97285.0,97284.0,0.0008651]
["bitfinex","BTCUSD",1732921733618,0.16444916,97285.0,97284.0,0.0008651]
["bitfinex","BTCUSD",1732921734254,0.16644916,97285.0,97284.0,0.0008651]
["bitfinex","BTCUSD",1732921734906,0.16244916,97285.0,97284.0,0.0008651]
["bitfinex","BTCUSD",1732921736877,0.16844916,97285.0,97284.0,0.0018651]
["bitfinex","BTCUSD",1732921737293,0.17144916,97285.0,97284.0,0.0018651]
["bitfinex","BTCUSD",1732921743519,0.12154916,97285.0,97284.0,0.0018651]
["bitfinex","BTCUSD",1732921743774,0.11973061,97285.0,97284.0,0.0018651]
["bitfinex","BTCUSD",1732921744657,0.01694061,97285.0,97284.0,0.0018651]
["bitfinex","BTCUSD",1732921744906,0.01694061,97285.0,97284.0,0.10471031]
["bitfinex","BTCUSD",1732921745593,0.009,97285.0,97284.0,0.10471031]
["bitfinex","BTCUSD",1732921745837,0.01689412,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921746055,0.009,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921746287,0.01560408,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921746703,0.009,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921747288,0.01560408,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921747513,0.009,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921747658,0.009,97285.0,97284.0,0.21838869]
["bitfinex","BTCUSD",1732921747884,0.009,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921749599,0.0082748,97285.0,97284.0,0.11559769]
["bitfinex","BTCUSD",1732921750715,0.0082748,97285.0,97284.0,0.21838869]
["bitfinex","BTCUSD",1732921750949,0.0082748,97285.0,97284.0,0.44798869]
["bitfinex","BTCUSD",1732921751379,0.0082748,97285.0,97284.0,0.46719573]
["bitfinex","BTCUSD",1732921751606,0.0082748,97285.0,97284.0,0.46619573]
["bitfinex","BTCUSD",1732921751607,0.003,97285.0,97284.0,0.46619573]
["bitfinex","BTCUSD",1732921752081,0.003,97285.0,97284.0,0.46719573]
["bitfinex","BTCUSD",1732921752343,0.003,97285.0,97284.0,0.44798869]
["bitfinex","BTCUSD",1732921753229,0.00187151,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732921753449,0.00187151,97297.0,97296.0,0.20562421]
["bitfinex","BTCUSD",1732921754180,0.00187151,97297.0,97296.0,0.20744324]
["bitfinex","BTCUSD",1732921754399,0.00187151,97297.0,97296.0,0.51223807]
["bitfinex","BTCUSD",1732921754603,0.00187151,97297.0,97296.0,0.52041919]
["bitfinex","BTCUSD",1732921754843,0.00187151,97297.0,97296.0,0.52141919]
["bitfinex","BTCUSD",1732921755048,0.00187151,97297.0,97296.0,0.53239258]
["bitfinex","BTCUSD",1732921755268,0.00187151,97297.0,97296.0,0.5131976]
["bitfinex","BTCUSD",1732921756780,0.00187151,97297.0,97296.0,0.5201976]
["bitfinex","BTCUSD",1732921756988,0.00173,97324.0,97323.0,0.10275]
["bitfinex","BTCUSD",1732921757236,0.00178983,97324.0,97323.0,0.10284521]
["bitfinex","BTCUSD",1732921757428,0.00178983,97324.0,97301.0,0.215547]
["bitfinex","BTCUSD",1732921757429,0.1245,97323.0,97296.0,0.01797339]
["bitfinex","BTCUSD",1732921757634,0.1245,97323.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732921757635,0.102754,97320.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732921757873,0.00181855,97322.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921758088,0.00181855,97322.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732921758306,0.10457055,97322.0,97311.0,0.20560821]
["bitfinex","BTCUSD",1732921758587,0.10457055,97322.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732921758588,0.00181855,97322.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732921758803,0.10653883,97324.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732921758804,0.00378983,97324.0,97314.0,0.10284521]
["bitfinex","BTCUSD",1732921759013,0.00378983,97324.0,97315.0,0.00181869]
["bitfinex","BTCUSD",1732921759224,0.102753,97320.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921759442,0.00378983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921759671,0.002,97323.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921759919,0.10475,97323.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921760148,0.00178983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921760369,0.001,97320.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921760811,0.10275,97323.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921761039,0.00178983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921761276,0.00378983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921761759,0.10653983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921762527,0.00378983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921762760,0.003,97320.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921763224,0.002,97323.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921763459,0.10753983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921764153,0.003,97320.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921764425,0.00378983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921764657,0.00678983,97324.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921764849,0.102752,97322.0,97316.0,0.10284521]
["bitfinex","BTCUSD",1732921765111,0.10953883,97324.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921765356,0.00678983,97324.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921765603,0.00478983,97324.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921766064,0.001,97320.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921766535,0.00478983,97324.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921766769,0.00378983,97324.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921767231,0.003,97320.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921767457,0.0008653,97320.0,97316.0,0.11384177]
["bitfinex","BTCUSD",1732921767681,0.0008653,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732921767927,0.0008653,97320.0,97319.0,0.10284521]
["bitfinex","BTCUSD",1732921768627,0.0008653,97320.0,97316.0,0.01099656]
["bitfinex","BTCUSD",1732921768867,0.0008653,97320.0,97294.0,0.0796]
["bitfinex","BTCUSD",1732921768868,0.205511,97318.0,97294.0,0.0796]
["bitfinex","BTCUSD",1732921769116,0.0018653,97320.0,97300.0,0.15]
["bitfinex","BTCUSD",1732921769350,0.102772,97302.0,97301.0,0.10284521]
["bitfinex","BTCUSD",1732921769607,0.102778,97297.0,97296.0,0.0017306]
["bitfinex","BTCUSD",1732921769854,0.102775,97300.0,97296.0,0.10457581]
["bitfinex","BTCUSD",1732921770151,0.102775,97300.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921770329,0.102777,97298.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921772472,0.102778,97297.0,97296.0,0.0017306]
["bitfinex","BTCUSD",1732921774091,0.102777,97298.0,97296.0,0.0017306]
["bitfinex","BTCUSD",1732921774332,0.0495,97300.0,97296.0,0.0017306]
["bitfinex","BTCUSD",1732921774556,0.0786,97306.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921774775,0.205528,97310.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921774993,0.102777,97298.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921775209,0.205541,97304.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921775427,0.102771,97304.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921775659,0.102769,97305.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921775872,0.002,97300.0,97297.0,0.10284521]
["bitfinex","BTCUSD",1732921776299,0.002,97300.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732921776520,0.002,97300.0,97299.0,0.20562021]
["bitfinex","BTCUSD",1732921776755,0.103771,97304.0,97299.0,0.10284521]
["bitfinex","BTCUSD",1732921776967,0.205536,97307.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921777180,0.0786,97316.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921777181,0.10277,97305.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921777413,0.00181855,97313.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921777663,0.102771,97304.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921778072,0.205526,97311.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921778282,0.00181855,97310.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921778491,0.10277,97304.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921778687,0.20553,97309.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921778688,0.00181855,97308.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921778929,0.102768,97306.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921779156,0.002,97307.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921779465,0.20734055,97314.0,97300.0,0.10284521]
["bitfinex","BTCUSD",1732921779685,0.001,97304.0,97302.0,0.205545]
["bitfinex","BTCUSD",1732921779903,0.001,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921780307,0.10277,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921780722,0.007,97307.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921780951,0.10277,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921781150,0.205537,97306.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921781511,0.102769,97306.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921781926,0.001,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921782110,0.10377,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921782305,0.001,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921782509,0.003,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921782707,0.10577,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921782946,0.003,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921783548,0.004,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921784948,0.10677,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921785594,0.004,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921785780,0.10677,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921786774,0.004,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921787199,0.10677,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921787786,0.004,97304.0,97303.0,0.10284521]
["bitfinex","BTCUSD",1732921788966,0.004,97304.0,97303.0,0.28463517]
["bitfinex","BTCUSD",1732921789176,0.004,97304.0,97303.0,0.44390323]
["bitfinex","BTCUSD",1732921789614,0.003,97304.0,97303.0,0.44390323]
["bitfinex","BTCUSD",1732921789831,0.0008653,97320.0,97304.0,0.15]
["bitfinex","BTCUSD",1732921790052,0.0008653,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732921790282,0.0008653,97320.0,97319.0,0.20559921]
["bitfinex","BTCUSD",1732921791451,0.0008653,97320.0,97319.0,0.20959921]
["bitfinex","BTCUSD",1732921792943,0.0008653,97320.0,97319.0,0.21159921]
["bitfinex","BTCUSD",1732921795838,0.0008653,97320.0,97319.0,0.10884521]
["bitfinex","BTCUSD",1732921796068,0.0008653,97320.0,97319.0,0.21159921]
["bitfinex","BTCUSD",1732921796743,0.0008653,97320.0,97319.0,0.20759921]
["bitfinex","BTCUSD",1732921797185,0.0008653,97320.0,97319.0,0.21867209]
["bitfinex","BTCUSD",1732921797441,0.0008653,97320.0,97319.0,0.21667209]
["bitfinex","BTCUSD",1732921797678,0.0008653,97320.0,97319.0,0.21867209]
["bitfinex","BTCUSD",1732921797896,0.0008653,97320.0,97319.0,0.22267209]
["bitfinex","BTCUSD",1732921798111,0.0008653,97320.0,97319.0,0.22067209]
["bitfinex","BTCUSD",1732921798564,0.0008653,97320.0,97319.0,0.22267209]
["bitfinex","BTCUSD",1732921801297,0.0008653,97320.0,97319.0,0.11991809]
["bitfinex","BTCUSD",1732921801426,0.1036183,97320.0,97319.0,0.11991809]
["bitfinex","BTCUSD",1732921801661,0.0008653,97320.0,97319.0,0.11991809]
["bitfinex","BTCUSD",1732921802077,0.0008653,97320.0,97319.0,0.01707288]
["bitfinex","BTCUSD",1732921802282,0.1036183,97320.0,97319.0,0.01507288]
["bitfinex","BTCUSD",1732921802504,0.10350015,97320.0,97319.0,0.01107288]
["bitfinex","BTCUSD",1732921802722,0.10350015,97320.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732921802723,0.102762,97312.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732921802924,0.00074715,97320.0,97301.0,0.205546]
["bitfinex","BTCUSD",1732921802925,0.00074715,97320.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1732921803157,0.102762,97313.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1732921803476,0.205522,97313.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1732921803693,0.102762,97313.0,97307.0,0.10284521]
["bitfinex","BTCUSD",1732921803913,0.205518,97315.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732921803914,0.10276,97314.0,97308.0,0.102765]
["bitfinex","BTCUSD",1732921804117,0.205518,97315.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921804531,0.102763,97312.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921804733,0.00074715,97320.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921804734,0.102759,97315.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921805159,0.10276,97314.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921805361,0.205509,97319.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921805468,0.00074715,97320.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921805469,0.102764,97310.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921805673,0.102764,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921805870,0.205509,97319.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921806129,0.102764,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921806336,0.102764,97310.0,97309.0,0.10584521]
["bitfinex","BTCUSD",1732921806536,0.102762,97312.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921806684,0.102763,97311.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921806889,0.102763,97311.0,97309.0,0.10684521]
["bitfinex","BTCUSD",1732921807097,0.102763,97311.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921807299,0.102764,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921807951,0.102763,97312.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921808167,0.102764,97310.0,97309.0,0.10584521]
["bitfinex","BTCUSD",1732921808442,0.00074715,97320.0,97309.0,0.10584521]
["bitfinex","BTCUSD",1732921808443,0.205519,97315.0,97309.0,0.10584521]
["bitfinex","BTCUSD",1732921808671,0.02497326,97310.0,97309.0,0.10284521]
["bitfinex","BTCUSD",1732921808887,0.15271052,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921809092,0.15271052,97310.0,97309.0,0.10684521]
["bitfinex","BTCUSD",1732921809998,0.15271052,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921810229,0.15271052,97310.0,97309.0,0.10684521]
["bitfinex","BTCUSD",1732921810445,0.04994652,97310.0,97309.0,0.10684521]
["bitfinex","BTCUSD",1732921810865,0.04994652,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921810866,0.15271052,97310.0,97309.0,0.10484521]
["bitfinex","BTCUSD",1732921811278,0.27821052,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1732921811522,0.30121052,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1732921811970,0.30121052,97310.0,97309.0,0.004]
["bitfinex","BTCUSD",1732921812459,0.30121052,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1732921813031,0.30321052,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1732921813961,0.023,97309.0,97297.0,0.0017306]
["bitfinex","BTCUSD",1732921814167,0.08865541,97298.0,97297.0,0.0017306]
["bitfinex","BTCUSD",1732921814843,0.09047396,97298.0,97297.0,0.0017306]
["bitfinex","BTCUSD",1732921816917,0.09147396,97298.0,97297.0,0.0017306]
["bitfinex","BTCUSD",1732921819604,0.08965541,97298.0,97297.0,0.0017306]
["bitfinex","BTCUSD",1732921819826,0.001,97298.0,97297.0,0.20735381]
["bitfinex","BTCUSD",1732921820732,0.00181855,97311.0,97297.0,0.10457581]
["bitfinex","BTCUSD",1732921820980,0.00181855,97319.0,97298.0,0.18024521]
["bitfinex","BTCUSD",1732921821224,0.102755,97319.0,97314.0,0.102759]
["bitfinex","BTCUSD",1732921821429,0.00074715,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732921821655,0.00074715,97320.0,97319.0,0.20741779]
["bitfinex","BTCUSD",1732921821862,0.00074715,97320.0,97319.0,0.20559921]
["bitfinex","BTCUSD",1732921822284,0.00074715,97320.0,97319.0,0.21649393]
["bitfinex","BTCUSD",1732921823418,0.00274715,97320.0,97319.0,0.21649393]
["bitfinex","BTCUSD",1732921826068,0.00074715,97320.0,97319.0,0.21649393]
["bitfinex","BTCUSD",1732921826535,0.00074715,97320.0,97319.0,0.21749393]
["bitfinex","BTCUSD",1732921827009,0.00074715,97320.0,97319.0,0.22349393]
["bitfinex","BTCUSD",1732921827231,0.00074715,97320.0,97319.0,0.22249393]
["bitfinex","BTCUSD",1732921827682,0.00074715,97320.0,97319.0,0.22649393]
["bitfinex","BTCUSD",1732921829176,0.00074715,97320.0,97319.0,0.44219393]
["bitfinex","BTCUSD",1732921829836,0.00074715,97320.0,97319.0,0.42819393]
["bitfinex","BTCUSD",1732921830084,0.00074715,97320.0,97319.0,0.43819393]
["bitfinex","BTCUSD",1732921830280,0.00074715,97320.0,97319.0,0.43719393]
["bitfinex","BTCUSD",1732921830738,0.00174715,97320.0,97319.0,0.44119393]
["bitfinex","BTCUSD",1732921830988,0.00274715,97320.0,97319.0,0.44919393]
["bitfinex","BTCUSD",1732921831463,0.00274715,97320.0,97319.0,0.46938284]
["bitfinex","BTCUSD",1732921832518,0.00274715,97320.0,97319.0,0.45938284]
["bitfinex","BTCUSD",1732921832728,0.00274715,97320.0,97319.0,0.46938284]
["bitfinex","BTCUSD",1732921833119,0.00274715,97320.0,97319.0,0.55108284]
["bitfinex","BTCUSD",1732921834189,0.00181855,97363.0,97319.0,0.55108284]
["bitfinex","BTCUSD",1732921834190,8.909e-05,97335.0,97334.0,0.272739]
["bitfinex","BTCUSD",1732921834413,0.00068745,97335.0,97334.0,0.42128421]
["bitfinex","BTCUSD",1732921834591,0.00068745,97335.0,97334.0,0.41128421]
["bitfinex","BTCUSD",1732921835979,0.00068745,97335.0,97334.0,0.42028421]
["bitfinex","BTCUSD",1732921836157,0.00068745,97335.0,97334.0,0.41128421]
["bitfinex","BTCUSD",1732921836597,0.00068745,97335.0,97334.0,0.43028421]
["bitfinex","BTCUSD",1732921836819,0.00068745,97335.0,97334.0,0.43328421]
["bitfinex","BTCUSD",1732921837258,0.00068745,97335.0,97334.0,0.43028421]
["bitfinex","BTCUSD",1732921837468,0.00068745,97335.0,97334.0,0.43728421]
["bitfinex","BTCUSD",1732921838298,0.00068745,97335.0,97334.0,0.37158421]
["bitfinex","BTCUSD",1732921838523,0.00068745,97335.0,97334.0,0.22158421]
["bitfinex","BTCUSD",1732921838954,0.00068745,97335.0,97334.0,0.23277618]
["bitfinex","BTCUSD",1732921839620,0.00068745,97335.0,97334.0,0.38277618]
["bitfinex","BTCUSD",1732921845330,0.23082445,97335.0,97334.0,0.11884521]
["bitfinex","BTCUSD",1732921845771,0.24028191,97335.0,97334.0,0.11884521]
["bitfinex","BTCUSD",1732921846229,0.24028191,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732921846415,0.24028191,97335.0,97334.0,0.10384521]
["bitfinex","BTCUSD",1732921846897,0.24028191,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732921850426,0.24028191,97335.0,97315.0,0.205517]
["bitfinex","BTCUSD",1732921850427,0.13754491,97335.0,97312.0,0.205524]
["bitfinex","BTCUSD",1732921850631,0.13754491,97335.0,97311.0,0.15]
["bitfinex","BTCUSD",1732921850632,0.102748,97325.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732921850844,0.102746,97327.0,97323.0,0.102749]
["bitfinex","BTCUSD",1732921851081,0.102745,97329.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921851309,0.205478,97334.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921851518,0.102746,97327.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921851730,0.20548,97333.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921851951,0.102746,97327.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921852807,0.00943316,97326.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921854279,0.102748,97325.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921854746,0.11218234,97325.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921858129,0.00943434,97325.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921858553,0.102746,97327.0,97324.0,0.10284521]
["bitfinex","BTCUSD",1732921858764,0.102748,97325.0,97324.0,0.11365578]
["bitfinex","BTCUSD",1732921859170,0.11214263,97325.0,97324.0,0.11365578]
["bitfinex","BTCUSD",1732921861190,0.11214263,97325.0,97324.0,0.01081057]
["bitfinex","BTCUSD",1732921861441,0.11214263,97325.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921861442,0.10276,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921862134,0.11214837,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921862357,0.15954837,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921862955,0.15954837,97314.0,97313.0,0.0087298]
["bitfinex","BTCUSD",1732921863187,0.15954837,97314.0,97313.0,0.0037298]
["bitfinex","BTCUSD",1732921864498,0.15954837,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921866440,0.16136692,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921871029,0.1773494,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921871475,0.16136692,97314.0,97313.0,0.0017298]
["bitfinex","BTCUSD",1732921874084,0.05860692,97314.0,97313.0,0.10457501]
["bitfinex","BTCUSD",1732921874295,0.05860692,97314.0,97313.0,0.20733601]
["bitfinex","BTCUSD",1732921874296,0.03433662,97314.0,97313.0,0.20733601]
["bitfinex","BTCUSD",1732921874506,0.03433662,97314.0,97313.0,0.20915451]
["bitfinex","BTCUSD",1732921874724,0.00959548,97314.0,97313.0,0.20733601]
["bitfinex","BTCUSD",1732921875577,0.00959548,97314.0,97313.0,0.20915454]
["bitfinex","BTCUSD",1732921876004,0.00959548,97314.0,97313.0,0.21215454]
["bitfinex","BTCUSD",1732921876206,0.00959548,97314.0,97313.0,0.21415454]
["bitfinex","BTCUSD",1732921876410,0.00642567,97333.0,97313.0,0.21415454]
["bitfinex","BTCUSD",1732921876411,0.01536255,97332.0,97329.0,0.102744]
["bitfinex","BTCUSD",1732921876625,0.02496381,97331.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1732921876986,0.02496381,97331.0,97330.0,0.20558821]
["bitfinex","BTCUSD",1732921878307,0.02496381,97331.0,97330.0,0.20740666]
["bitfinex","BTCUSD",1732921878511,0.00960126,97331.0,97330.0,0.48708821]
["bitfinex","BTCUSD",1732921878671,0.00068745,97335.0,97334.0,0.252739]
["bitfinex","BTCUSD",1732921878949,0.00068745,97335.0,97334.0,0.35558421]
["bitfinex","BTCUSD",1732921879346,0.00068745,97335.0,97334.0,0.20558421]
["bitfinex","BTCUSD",1732921879791,0.01028299,97335.0,97334.0,0.20558421]
["bitfinex","BTCUSD",1732921880005,0.01028299,97335.0,97334.0,0.20758421]
["bitfinex","BTCUSD",1732921880589,0.00068745,97335.0,97334.0,0.20758421]
["bitfinex","BTCUSD",1732921880976,0.00068745,97335.0,97334.0,0.2094024]
["bitfinex","BTCUSD",1732921881184,0.00068745,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921882213,0.00068745,97335.0,97334.0,0.22160303]
["bitfinex","BTCUSD",1732921883514,0.00068745,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921883743,0.00068745,97335.0,97334.0,0.22060303]
["bitfinex","BTCUSD",1732921883922,0.00068745,97335.0,97334.0,0.22260303]
["bitfinex","BTCUSD",1732921885248,0.00068745,97335.0,97334.0,0.37260303]
["bitfinex","BTCUSD",1732921886175,0.00068745,97335.0,97334.0,0.22260303]
["bitfinex","BTCUSD",1732921886410,0.00068745,97335.0,97334.0,0.22060303]
["bitfinex","BTCUSD",1732921886623,0.00068745,97335.0,97334.0,0.11986403]
["bitfinex","BTCUSD",1732921886880,0.01549787,97335.0,97334.0,0.22260303]
["bitfinex","BTCUSD",1732921887089,0.01549302,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921887526,0.01549302,97335.0,97334.0,0.22260303]
["bitfinex","BTCUSD",1732921888372,0.01548641,97335.0,97334.0,0.22260303]
["bitfinex","BTCUSD",1732921888552,0.01548641,97335.0,97334.0,0.22460303]
["bitfinex","BTCUSD",1732921888834,0.01548641,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921889065,0.01548641,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921890482,0.11822341,97335.0,97334.0,0.11386403]
["bitfinex","BTCUSD",1732921890702,0.01548641,97335.0,97334.0,0.11386403]
["bitfinex","BTCUSD",1732921890904,0.01548641,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921891311,0.01026617,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921891536,0.00068745,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921891728,0.01549582,97335.0,97334.0,0.11486403]
["bitfinex","BTCUSD",1732921891950,0.01026684,97335.0,97334.0,0.21760303]
["bitfinex","BTCUSD",1732921892173,0.01549582,97335.0,97334.0,0.21760303]
["bitfinex","BTCUSD",1732921892427,0.01026684,97335.0,97334.0,0.21760303]
["bitfinex","BTCUSD",1732921892661,0.0154958,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921895225,0.01026684,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921897032,0.00068745,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921897223,0.00068745,97335.0,97334.0,0.11586403]
["bitfinex","BTCUSD",1732921897426,0.10892692,97335.0,97334.0,0.11586403]
["bitfinex","BTCUSD",1732921897638,0.00618992,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921897842,0.00068745,97335.0,97334.0,0.21860303]
["bitfinex","BTCUSD",1732921898051,0.01577239,97335.0,97334.0,0.21760303]
["bitfinex","BTCUSD",1732921898255,0.01577239,97335.0,97334.0,0.11486403]
["bitfinex","BTCUSD",1732921898495,0.01027507,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921899128,0.01579879,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921899712,0.01027507,97335.0,97334.0,0.21660303]
["bitfinex","BTCUSD",1732921901900,0.01027507,97335.0,97334.0,0.41640303]
["bitfinex","BTCUSD",1732921902114,0.00068745,97335.0,97334.0,0.41640303]
["bitfinex","BTCUSD",1732921902539,0.00068745,97335.0,97334.0,0.41813363]
["bitfinex","BTCUSD",1732921903189,0.00068745,97335.0,97334.0,0.42013363]
["bitfinex","BTCUSD",1732921904073,0.00068745,97335.0,97334.0,0.42113363]
["bitfinex","BTCUSD",1732921905504,0.00068745,97335.0,97334.0,0.43013363]
["bitfinex","BTCUSD",1732921905903,0.00068745,97335.0,97334.0,0.42813363]
["bitfinex","BTCUSD",1732921906311,0.00068745,97335.0,97334.0,0.43313363]
["bitfinex","BTCUSD",1732921906516,0.00068745,97335.0,97334.0,0.42813363]
["bitfinex","BTCUSD",1732921906958,0.00068745,97335.0,97334.0,0.42913363]
["bitfinex","BTCUSD",1732921907352,0.00068745,97335.0,97334.0,0.42813363]
["bitfinex","BTCUSD",1732921907772,0.00068745,97335.0,97334.0,0.43413363]
["bitfinex","BTCUSD",1732921908612,0.00068745,97335.0,97334.0,0.44313363]
["bitfinex","BTCUSD",1732921908816,0.00068745,97335.0,97334.0,0.45313363]
["bitfinex","BTCUSD",1732921909846,0.00068745,97335.0,97334.0,0.43813363]
["bitfinex","BTCUSD",1732921910288,0.00068745,97335.0,97334.0,0.44513363]
["bitfinex","BTCUSD",1732921911133,0.00068745,97335.0,97334.0,0.45413363]
["bitfinex","BTCUSD",1732921911957,0.00068745,97335.0,97334.0,0.44513363]
["bitfinex","BTCUSD",1732921912185,0.00068745,97335.0,97334.0,0.45413363]
["bitfinex","BTCUSD",1732921913008,0.00068745,97335.0,97334.0,0.43413363]
["bitfinex","BTCUSD",1732921913211,0.00068745,97335.0,97334.0,0.22733363]
["bitfinex","BTCUSD",1732921913385,0.00068745,97335.0,97334.0,0.23433363]
["bitfinex","BTCUSD",1732921914035,0.00068745,97335.0,97334.0,0.22733363]
["bitfinex","BTCUSD",1732921914246,0.00068745,97335.0,97334.0,0.21833363]
["bitfinex","BTCUSD",1732921914486,0.00068745,97335.0,97334.0,0.22233363]
["bitfinex","BTCUSD",1732921914707,0.00068745,97335.0,97334.0,0.22933363]
["bitfinex","BTCUSD",1732921915057,0.00068745,97335.0,97334.0,0.22233363]
["bitfinex","BTCUSD",1732921915320,0.00068745,97335.0,97334.0,0.22333363]
["bitfinex","BTCUSD",1732921916611,0.00068745,97335.0,97334.0,0.12359463]
["bitfinex","BTCUSD",1732921916808,0.00068745,97335.0,97334.0,0.22633363]
["bitfinex","BTCUSD",1732921916809,0.0579872,97335.0,97334.0,0.22633363]
["bitfinex","BTCUSD",1732921917056,0.06339222,97335.0,97334.0,0.22333363]
["bitfinex","BTCUSD",1732921917271,0.0579872,97335.0,97334.0,0.22333363]
["bitfinex","BTCUSD",1732921917468,0.0579872,97335.0,97334.0,0.22633363]
["bitfinex","BTCUSD",1732921917697,0.06335394,97335.0,97334.0,0.22633363]
["bitfinex","BTCUSD",1732921917933,0.0579872,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921918103,0.0579872,97335.0,97334.0,0.11559463]
["bitfinex","BTCUSD",1732921918309,0.0579872,97335.0,97334.0,0.11759463]
["bitfinex","BTCUSD",1732921918504,0.0579872,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921918505,0.06335334,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921918874,0.0579872,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921919118,0.06336329,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921920472,0.06336329,97335.0,97334.0,0.22333363]
["bitfinex","BTCUSD",1732921920678,0.06336329,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921921137,0.16610029,97335.0,97334.0,0.12059463]
["bitfinex","BTCUSD",1732921921339,0.16791884,97335.0,97334.0,0.0067306]
["bitfinex","BTCUSD",1732921921789,0.18328836,97335.0,97334.0,0.0067306]
["bitfinex","BTCUSD",1732921921992,0.18328836,97335.0,97334.0,0.0047306]
["bitfinex","BTCUSD",1732921922191,0.18328836,97335.0,97334.0,0.0017306]
["bitfinex","BTCUSD",1732921924566,0.03101821,97335.0,97334.0,0.20731481]
["bitfinex","BTCUSD",1732921924770,0.01566149,97335.0,97334.0,0.20731481]
["bitfinex","BTCUSD",1732921924996,0.0102854,97335.0,97334.0,0.20731481]
["bitfinex","BTCUSD",1732921925357,0.00068745,97335.0,97334.0,0.20731481]
["bitfinex","BTCUSD",1732921926336,0.00068745,97335.0,97334.0,0.43411481]
["bitfinex","BTCUSD",1732921926587,0.00068745,97335.0,97334.0,0.44411481]
["bitfinex","BTCUSD",1732921927382,0.00068745,97335.0,97334.0,0.44611481]
["bitfinex","BTCUSD",1732921927625,0.00068745,97335.0,97334.0,0.45011481]
["bitfinex","BTCUSD",1732921927839,0.03688745,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732921928049,0.04662987,97365.0,97364.0,0.20555221]
["bitfinex","BTCUSD",1732921928277,0.00974242,97365.0,97364.0,0.20555221]
["bitfinex","BTCUSD",1732921929749,0.00014752,97365.0,97364.0,0.20555221]
["bitfinex","BTCUSD",1732921931378,0.00014752,97365.0,97364.0,0.21651073]
["bitfinex","BTCUSD",1732921932907,0.0097392,97365.0,97340.0,0.32730382]
["bitfinex","BTCUSD",1732921933155,0.00959168,97364.0,97350.0,0.12183982]
["bitfinex","BTCUSD",1732921933383,0.00959168,97363.0,97359.0,0.102711]
["bitfinex","BTCUSD",1732921933504,0.00959168,97363.0,97360.0,0.10284521]
["bitfinex","BTCUSD",1732921933708,0.01410814,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732921933976,0.00451646,97362.0,97361.0,0.20555521]
["bitfinex","BTCUSD",1732921934395,0.00959168,97364.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732921934617,0.00959168,97364.0,97358.0,0.205426]
["bitfinex","BTCUSD",1732921934618,0.00959168,97364.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1732921934977,0.01410872,97364.0,97363.0,0.10284521]
["bitfinex","BTCUSD",1732921935766,0.01410872,97364.0,97363.0,0.20555321]
["bitfinex","BTCUSD",1732921935982,0.00959168,97364.0,97363.0,0.20555321]
["bitfinex","BTCUSD",1732921936200,0.00014752,97365.0,97364.0,0.102707]
["bitfinex","BTCUSD",1732921936421,0.00014752,97365.0,97364.0,0.20555221]
["bitfinex","BTCUSD",1732921942395,0.00014752,97365.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1732921942802,0.10285352,97365.0,97364.0,0.10284521]
["bitfinex","BTCUSD",1732921943038,0.10285352,97365.0,97344.0,0.02081108]
["bitfinex","BTCUSD",1732921943039,0.10272,97352.0,97344.0,0.02081108]
["bitfinex","BTCUSD",1732921943247,0.205421,97361.0,97345.0,0.10284521]
["bitfinex","BTCUSD",1732921943457,0.102713,97358.0,97352.0,0.102719]
["bitfinex","BTCUSD",1732921943657,0.00958655,97357.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732921943909,0.00958655,97356.0,97353.0,0.10284521]
["bitfinex","BTCUSD",1732921944132,0.102712,97360.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732921944341,0.0114062,97359.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1732921944602,0.102714,97357.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1732921945048,0.00958765,97357.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1732921945265,0.00958765,97357.0,97356.0,0.20556021]
["bitfinex","BTCUSD",1732921946183,0.00958765,97357.0,97356.0,0.10484521]
["bitfinex","BTCUSD",1732921946408,0.00958765,97357.0,97356.0,0.20756021]
["bitfinex","BTCUSD",1732921946637,0.00958765,97357.0,97356.0,0.20856021]
["bitfinex","BTCUSD",1732921946860,0.00958765,97357.0,97356.0,0.10584521]
["bitfinex","BTCUSD",1732921947458,0.00958765,97357.0,97356.0,0.20856021]
["bitfinex","BTCUSD",1732921947870,0.00958765,97357.0,97356.0,0.10584521]
["bitfinex","BTCUSD",1732921948076,0.00958765,97357.0,97356.0,0.20856021]
["bitfinex","BTCUSD",1732921948487,0.00959038,97357.0,97356.0,0.20856021]
["bitfinex","BTCUSD",1732921949134,0.00959038,97357.0,97356.0,0.21029041]
["bitfinex","BTCUSD",1732921949337,0.00959038,97357.0,97356.0,0.10757541]
["bitfinex","BTCUSD",1732921949547,0.00959038,97357.0,97356.0,0.21029041]
["bitfinex","BTCUSD",1732921949756,0.00959038,97357.0,97356.0,0.10757541]
["bitfinex","BTCUSD",1732921950186,0.00959038,97357.0,97356.0,0.21029041]
["bitfinex","BTCUSD",1732921951040,0.00959038,97357.0,97356.0,0.10757541]
["bitfinex","BTCUSD",1732921951259,0.00959038,97357.0,97356.0,0.21029041]
["bitfinex","BTCUSD",1732921951817,0.11230438,97357.0,97356.0,0.10757541]
["bitfinex","BTCUSD",1732921952040,0.24342293,97357.0,97356.0,0.0047302]
["bitfinex","BTCUSD",1732921952258,0.27994899,97357.0,97356.0,0.0047302]
["bitfinex","BTCUSD",1732921952457,0.232037,97335.0,97325.0,0.00223558]
["bitfinex","BTCUSD",1732921952784,0.24162738,97335.0,97334.0,0.11548372]
["bitfinex","BTCUSD",1732921953148,0.24162738,97335.0,97334.0,0.10457581]
["bitfinex","BTCUSD",1732921953758,0.24162738,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921954808,0.24164027,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921955930,0.24164027,97335.0,97334.0,0.10817417]
["bitfinex","BTCUSD",1732921956138,0.24164027,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921959437,0.15894027,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921961080,0.00960327,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921961282,0.11234027,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921962084,0.00960327,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921962312,0.11234027,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921962526,0.102737,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921962747,0.11234027,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921962959,0.102737,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921963185,0.11234027,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921969904,0.00960327,97335.0,97334.0,0.21291317]
["bitfinex","BTCUSD",1732921970116,0.00960327,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921970321,0.102737,97335.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921970741,0.102735,97338.0,97334.0,0.11017417]
["bitfinex","BTCUSD",1732921970958,0.102736,97336.0,97335.0,0.10284521]
["bitfinex","BTCUSD",1732921971155,0.11233552,97336.0,97335.0,0.10284521]
["bitfinex","BTCUSD",1732921971404,0.179437,97335.0,97334.0,0.00732896]
["bitfinex","BTCUSD",1732921971615,0.18125555,97335.0,97334.0,0.10817417]
["bitfinex","BTCUSD",1732921971795,0.179437,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921972046,0.179437,97335.0,97334.0,0.10817417]
["bitfinex","BTCUSD",1732921972254,0.18903951,97335.0,97334.0,0.10817417]
["bitfinex","BTCUSD",1732921972469,0.18903951,97335.0,97334.0,0.10717417]
["bitfinex","BTCUSD",1732921973278,0.18903951,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921975156,0.11233951,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921978306,0.00960251,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921978518,0.11233951,97335.0,97334.0,0.10517417]
["bitfinex","BTCUSD",1732921982281,0.11415806,97335.0,97334.0,0.00232896]
["bitfinex","BTCUSD",1732921982516,0.24435806,97335.0,97334.0,0.00232896]
["bitfinex","BTCUSD",1732921982718,0.102747,97326.0,97325.0,0.00223558]
["bitfinex","BTCUSD",1732921982931,0.11234951,97326.0,97325.0,0.00223558]
["bitfinex","BTCUSD",1732921983131,0.11416806,97326.0,97325.0,0.00223558]
["bitfinex","BTCUSD",1732921984180,0.11416806,97326.0,97325.0,0.00323558]
["bitfinex","BTCUSD",1732921986255,0.11418812,97326.0,97325.0,0.00323558]
["bitfinex","BTCUSD",1732921989311,0.24318812,97326.0,97325.0,0.00323558]
["bitfinex","BTCUSD",1732921989510,0.24136274,97326.0,97325.0,0.00323558]
["bitfinex","BTCUSD",1732921996128,0.2413553,97326.0,97325.0,0.00323558]
["bitfinex","BTCUSD",1732921997519,0.1386083,97326.0,97314.0,0.0110571]
["bitfinex","BTCUSD",1732921997742,0.102758,97316.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1732921997952,0.1123663,97316.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1732921998605,0.0096083,97316.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1732921998806,0.0825,97336.0,97315.0,0.10284521]
["bitfinex","BTCUSD",1732921998807,0.0825,97344.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732921999070,0.20548,97333.0,97326.0,0.10284521]
["bitfinex","BTCUSD",1732921999202,0.00146366,97335.0,97326.0,0.10284521]
["bitfinex","BTCUSD",1732921999203,0.00960632,97332.0,97326.0,0.10284521]
["bitfinex","BTCUSD",1732921999424,0.00146366,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1732921999621,0.01106898,97335.0,97334.0,0.20558421]
["bitfinex","BTCUSD",1732922000471,0.01106898,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732922002681,0.00146366,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732922002895,0.01106644,97335.0,97334.0,0.10284521]
["bitfinex","BTCUSD",1732922003715,0.01106644,97335.0,97334.0,0.11366425]
["bitfinex","BTCUSD",1732922005488,0.01106644,97335.0,97334.0,0.21640325]
["bitfinex","BTCUSD",1732922005939,0.01106335,97335.0,97334.0,0.21640325]
["bitfinex","BTCUSD",1732922006146,0.01106335,97335.0,97334.0,0.26260325]
["bitfinex","BTCUSD",1732922006417,0.00146366,97335.0,97334.0,0.34190325]
["bitfinex","BTCUSD",1732922007799,0.00146366,97335.0,97334.0,0.34290325]
["bitfinex","BTCUSD",1732922008574,0.00146366,97335.0,97334.0,0.34390325]
["bitfinex","BTCUSD",1732922009824,0.00146366,97335.0,97334.0,0.34290325]
["bitfinex","BTCUSD",1732922010654,0.00146366,97335.0,97334.0,0.34190325]
["bitfinex","BTCUSD",1732922011083,0.00146366,97335.0,97334.0,0.34490325]
["bitfinex","BTCUSD",1732922011869,0.00146366,97335.0,97334.0,0.34690325]
["bitfinex","BTCUSD",1732922014799,0.00146366,97335.0,97334.0,0.30070325]
["bitfinex","BTCUSD",1732922015521,0.00146366,97335.0,97334.0,0.29870325]
["bitfinex","BTCUSD",1732922016452,0.00146366,97335.0,97334.0,0.29570325]
["bitfinex","BTCUSD",1732922016892,0.00146366,97335.0,97334.0,0.29770325]
["bitfinex","BTCUSD",1732922017346,0.00146366,97335.0,97334.0,0.29570325]
["bitfinex","BTCUSD",1732922017696,0.00146366,97335.0,97334.0,0.29870325]
["bitfinex","BTCUSD",1732922017929,0.00146366,97335.0,97334.0,0.30270325]
["bitfinex","BTCUSD",1732922018128,0.00146366,97335.0,97334.0,0.29870325]
["bitfinex","BTCUSD",1732922019053,0.00146366,97335.0,97334.0,0.30470325]
["bitfinex","BTCUSD",1732922020303,0.00146366,97335.0,97334.0,0.45470325]
["bitfinex","BTCUSD",1732922027468,0.00146366,97335.0,97334.0,0.44570325]
["bitfinex","BTCUSD",1732922027604,0.00146366,97335.0,97334.0,0.45970325]
["bitfinex","BTCUSD",1732922033602,0.00146366,97335.0,97334.0,0.48270325]
["bitfinex","BTCUSD",1732922033807,0.0008651,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732922034036,0.0010445,97356.0,97355.0,0.20556121]
["bitfinex","BTCUSD",1732922035277,0.0010445,97356.0,97355.0,0.20656121]
["bitfinex","BTCUSD",1732922035494,0.0010445,97356.0,97355.0,0.20856121]
["bitfinex","BTCUSD",1732922038978,0.0010445,97356.0,97355.0,0.21939215]
["bitfinex","BTCUSD",1732922039182,0.0487445,97356.0,97355.0,0.11667615]
["bitfinex","BTCUSD",1732922039396,0.23946955,97356.0,97355.0,0.10584521]
["bitfinex","BTCUSD",1732922040364,0.23946955,97356.0,97355.0,0.10384521]
["bitfinex","BTCUSD",1732922040843,0.23946955,97356.0,97355.0,0.002]
["bitfinex","BTCUSD",1732922041050,0.23946955,97356.0,97332.0,0.205481]
["bitfinex","BTCUSD",1732922041051,0.102727,97345.0,97344.0,0.01102999]
["bitfinex","BTCUSD",1732922041262,0.23783705,97345.0,97344.0,0.1138752]
["bitfinex","BTCUSD",1732922041481,0.23783705,97345.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922041940,0.23783905,97345.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922042161,0.23783905,97345.0,97344.0,0.10384521]
["bitfinex","BTCUSD",1732922042781,0.23783905,97345.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922042997,0.13511205,97345.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922043227,0.05661131,97345.0,97344.0,0.20557321]
["bitfinex","BTCUSD",1732922043459,0.00961131,97345.0,97344.0,0.20557321]
["bitfinex","BTCUSD",1732922043665,0.00961131,97345.0,97344.0,0.20757321]
["bitfinex","BTCUSD",1732922043867,0.00961131,97345.0,97344.0,0.20557321]
["bitfinex","BTCUSD",1732922045098,0.00961131,97345.0,97344.0,0.20657321]
["bitfinex","BTCUSD",1732922045709,0.00961131,97345.0,97344.0,0.20757321]
["bitfinex","BTCUSD",1732922046805,0.00961131,97345.0,97344.0,0.20957321]
["bitfinex","BTCUSD",1732922048832,0.00961131,97345.0,97344.0,0.21139134]
["bitfinex","BTCUSD",1732922049034,0.0010445,97356.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732922049284,0.01065355,97356.0,97355.0,0.20556121]
["bitfinex","BTCUSD",1732922049618,0.0010445,97356.0,97355.0,0.20556121]
["bitfinex","BTCUSD",1732922050760,0.0010445,97356.0,97355.0,0.20756121]
["bitfinex","BTCUSD",1732922052269,0.0010445,97356.0,97355.0,0.20856121]
["bitfinex","BTCUSD",1732922054128,0.0010445,97356.0,97355.0,0.21930358]
["bitfinex","BTCUSD",1732922054555,0.0010445,97356.0,97355.0,0.23997155]
["bitfinex","BTCUSD",1732922060167,0.0010445,97356.0,97355.0,0.38997155]
["bitfinex","BTCUSD",1732922060502,0.00959955,97376.0,97375.0,0.102695]
["bitfinex","BTCUSD",1732922060712,0.00959827,97387.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732922060934,0.1255,97392.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922061345,0.00959789,97387.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922061560,0.1255,97392.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922062531,0.00959178,97391.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922062786,0.1255,97392.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922063024,0.00959177,97391.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922063259,0.00959177,97390.0,97382.0,0.20653321]
["bitfinex","BTCUSD",1732922063471,0.00959177,97391.0,97382.0,0.20853321]
["bitfinex","BTCUSD",1732922063649,0.1255,97392.0,97382.0,0.20653321]
["bitfinex","BTCUSD",1732922063871,0.13509177,97392.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922064064,0.00959177,97391.0,97382.0,0.20953321]
["bitfinex","BTCUSD",1732922064219,0.1255,97392.0,97382.0,0.20753321]
["bitfinex","BTCUSD",1732922064657,0.1255,97392.0,97382.0,0.21153321]
["bitfinex","BTCUSD",1732922065006,0.1255,97392.0,97382.0,0.21553321]
["bitfinex","BTCUSD",1732922066336,0.00355175,97388.0,97382.0,0.11284521]
["bitfinex","BTCUSD",1732922066550,0.10623375,97388.0,97382.0,0.21553321]
["bitfinex","BTCUSD",1732922066761,0.102684,97386.0,97382.0,0.11284521]
["bitfinex","BTCUSD",1732922067006,0.00958374,97385.0,97382.0,0.12406059]
["bitfinex","BTCUSD",1732922067208,0.00958374,97385.0,97382.0,0.22274859]
["bitfinex","BTCUSD",1732922067410,0.102683,97387.0,97382.0,0.22274859]
["bitfinex","BTCUSD",1732922067411,0.01140229,97386.0,97382.0,0.12006059]
["bitfinex","BTCUSD",1732922067615,0.01140229,97386.0,97382.0,0.12106059]
["bitfinex","BTCUSD",1732922067616,0.00181855,97385.0,97382.0,0.12106059]
["bitfinex","BTCUSD",1732922068053,0.1321336,97383.0,97382.0,0.10284521]
["bitfinex","BTCUSD",1732922068257,0.01131734,97383.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922068464,0.1304,97377.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922068669,0.01140229,97376.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922068886,0.11227956,97375.0,97369.0,0.102701]
["bitfinex","BTCUSD",1732922069108,0.00958356,97375.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922069281,0.00958356,97374.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922069515,0.11228156,97373.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922069724,0.00958356,97372.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922069932,0.00958356,97371.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922070142,0.11228256,97371.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922070500,0.24268256,97371.0,97370.0,0.10284521]
["bitfinex","BTCUSD",1732922070708,0.24268256,97371.0,97370.0,0.10484521]
["bitfinex","BTCUSD",1732922070911,0.24268256,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1732922071212,0.13998356,97371.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922071386,0.102708,97363.0,97357.0,0.102713]
["bitfinex","BTCUSD",1732922071602,0.10452855,97362.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922071722,0.00958356,97361.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922072166,0.10271,97361.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922072381,0.11229956,97360.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922072584,0.205415,97364.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922072585,0.00958756,97359.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922072802,0.00958756,97359.0,97358.0,0.20555821]
["bitfinex","BTCUSD",1732922073007,0.11229656,97362.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922073221,0.00958756,97361.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922073427,0.00958756,97360.0,97358.0,0.10284521]
["bitfinex","BTCUSD",1732922073717,0.00958756,97359.0,97358.0,0.20555821]
["bitfinex","BTCUSD",1732922074293,0.205404,97369.0,97358.0,0.20555821]
["bitfinex","BTCUSD",1732922074294,0.205404,97369.0,97361.0,0.102709]
["bitfinex","BTCUSD",1732922074521,0.21681785,97368.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922074727,0.0095933,97367.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922074922,0.1122983,97366.0,97362.0,0.20555421]
["bitfinex","BTCUSD",1732922075285,0.0095933,97365.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922075457,0.0095933,97364.0,97362.0,0.20555421]
["bitfinex","BTCUSD",1732922075669,0.205406,97368.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922075670,0.0095933,97363.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922076239,0.1123013,97363.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922078615,0.2427013,97363.0,97362.0,0.10284521]
["bitfinex","BTCUSD",1732922082490,0.2427013,97363.0,97362.0,0.10457501]
["bitfinex","BTCUSD",1732922090308,0.2427013,97363.0,97362.0,0.0017298]
["bitfinex","BTCUSD",1732922094811,0.233108,97363.0,97362.0,0.0017298]
["bitfinex","BTCUSD",1732922095027,0.24271165,97363.0,97362.0,0.0017298]
["bitfinex","BTCUSD",1732922096298,0.25808396,97363.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922096512,0.205426,97359.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1732922096717,0.102714,97357.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1732922096915,0.12768996,97357.0,97356.0,0.10284521]
["bitfinex","BTCUSD",1732922098035,0.228615,97356.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922098241,0.25359096,97356.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922099381,0.25359096,97356.0,97355.0,0.0031794]
["bitfinex","BTCUSD",1732922099599,0.25359096,97356.0,97355.0,0.0011794]
["bitfinex","BTCUSD",1732922100677,0.25359096,97356.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922101832,0.25362279,97356.0,97355.0,0.0001794]
["bitfinex","BTCUSD",1732922104026,0.25362279,97356.0,97355.0,0.10302461]
["bitfinex","BTCUSD",1732922104027,0.02500779,97356.0,97355.0,0.10302461]
["bitfinex","BTCUSD",1732922104660,0.12772279,97356.0,97355.0,0.10302461]
["bitfinex","BTCUSD",1732922108190,0.12772279,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922108403,0.12772279,97356.0,97355.0,0.0019094]
["bitfinex","BTCUSD",1732922108629,0.17532279,97356.0,97355.0,0.0019094]
["bitfinex","BTCUSD",1732922111235,0.17530963,97356.0,97355.0,0.0019094]
["bitfinex","BTCUSD",1732922112803,0.12770963,97356.0,97355.0,0.0019094]
["bitfinex","BTCUSD",1732922114540,0.12771515,97356.0,97355.0,0.0019094]
["bitfinex","BTCUSD",1732922114751,0.02500015,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922115367,0.12771515,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922117416,0.02500015,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922118110,0.12771515,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922118325,0.02500015,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922118445,0.12771515,97356.0,97355.0,0.10475461]
["bitfinex","BTCUSD",1732922118656,0.02500015,97356.0,97355.0,0.20747061]
["bitfinex","BTCUSD",1732922119083,0.02500015,97356.0,97355.0,0.20928862]
["bitfinex","BTCUSD",1732922119323,0.02500015,97356.0,97355.0,0.28447061]
["bitfinex","BTCUSD",1732922119324,0.00961544,97356.0,97355.0,0.28447061]
["bitfinex","BTCUSD",1732922119524,0.000865,97362.0,97361.0,0.10271]
["bitfinex","BTCUSD",1732922119735,0.0104811,97362.0,97361.0,0.20555521]
["bitfinex","BTCUSD",1732922120661,0.0104811,97362.0,97361.0,0.20655521]
["bitfinex","BTCUSD",1732922127501,0.1131901,97362.0,97361.0,0.10384521]
["bitfinex","BTCUSD",1732922127694,0.0104811,97362.0,97361.0,0.10384521]
["bitfinex","BTCUSD",1732922128110,0.1131901,97362.0,97361.0,0.10384521]
["bitfinex","BTCUSD",1732922128503,0.0104811,97362.0,97361.0,0.10384521]
["bitfinex","BTCUSD",1732922129557,0.0104811,97362.0,97361.0,0.11478206]
["bitfinex","BTCUSD",1732922129784,0.0104811,97362.0,97361.0,0.21749206]
["bitfinex","BTCUSD",1732922130017,0.0104811,97362.0,97361.0,0.21649206]
["bitfinex","BTCUSD",1732922130236,0.001865,97362.0,97361.0,0.29569206]
["bitfinex","BTCUSD",1732922131122,0.000865,97362.0,97361.0,0.29569206]
["bitfinex","BTCUSD",1732922131330,0.000865,97362.0,97361.0,0.29669206]
["bitfinex","BTCUSD",1732922131534,0.000865,97362.0,97361.0,0.29569206]
["bitfinex","BTCUSD",1732922131968,0.000865,97362.0,97361.0,0.29669206]
["bitfinex","BTCUSD",1732922132411,0.000865,97362.0,97361.0,0.44669206]
["bitfinex","BTCUSD",1732922132620,0.000865,97362.0,97361.0,0.52139206]
["bitfinex","BTCUSD",1732922132842,0.000865,97362.0,97361.0,0.53139206]
["bitfinex","BTCUSD",1732922133081,0.0017336,97383.0,97368.0,0.413603]
["bitfinex","BTCUSD",1732922133289,0.0017336,97383.0,97368.0,0.51644821]
["bitfinex","BTCUSD",1732922134114,0.0017336,97383.0,97368.0,0.51944821]
["bitfinex","BTCUSD",1732922134748,0.0017336,97383.0,97368.0,0.51644821]
["bitfinex","BTCUSD",1732922134967,0.0017336,97383.0,97368.0,0.52344821]
["bitfinex","BTCUSD",1732922135688,0.0017336,97383.0,97368.0,0.53044821]
["bitfinex","BTCUSD",1732922136801,0.0017336,97383.0,97368.0,0.52344821]
["bitfinex","BTCUSD",1732922137224,0.0017336,97383.0,97368.0,0.53244821]
["bitfinex","BTCUSD",1732922145144,0.0017336,97383.0,97368.0,0.11884521]
["bitfinex","BTCUSD",1732922145520,0.00958349,97382.0,97368.0,0.11884521]
["bitfinex","BTCUSD",1732922145762,0.00958349,97381.0,97368.0,0.11884521]
["bitfinex","BTCUSD",1732922145974,0.00958349,97380.0,97368.0,0.11884521]
["bitfinex","BTCUSD",1732922146181,0.10624015,97383.0,97368.0,0.11884521]
["bitfinex","BTCUSD",1732922146182,0.00958349,97379.0,97368.0,0.11884521]
["bitfinex","BTCUSD",1732922146396,0.00958349,97378.0,97368.0,0.11184521]
["bitfinex","BTCUSD",1732922146605,0.00958349,97377.0,97368.0,0.11184521]
["bitfinex","BTCUSD",1732922146816,0.00958349,97376.0,97368.0,0.21454821]
["bitfinex","BTCUSD",1732922147020,0.00958349,97382.0,97368.0,0.20754821]
["bitfinex","BTCUSD",1732922147248,0.00958349,97381.0,97368.0,0.20754821]
["bitfinex","BTCUSD",1732922147456,0.00958349,97380.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922147677,0.00958349,97379.0,97368.0,0.20754821]
["bitfinex","BTCUSD",1732922147883,0.00958349,97378.0,97368.0,0.10484521]
["bitfinex","BTCUSD",1732922148089,0.00958349,97377.0,97368.0,0.10784521]
["bitfinex","BTCUSD",1732922148333,0.00958349,97376.0,97368.0,0.21054821]
["bitfinex","BTCUSD",1732922148535,0.00958349,97375.0,97368.0,0.21054821]
["bitfinex","BTCUSD",1732922148725,0.00958349,97374.0,97368.0,0.21054821]
["bitfinex","BTCUSD",1732922149044,0.00958349,97373.0,97368.0,0.21054821]
["bitfinex","BTCUSD",1732922149248,0.00958349,97382.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922149440,0.00958349,97381.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922149637,0.00958349,97380.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922149870,0.00959822,97379.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922150071,0.00959822,97378.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922150297,0.00959822,97377.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922150496,0.00959822,97376.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922150745,0.0017336,97383.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922150746,0.00959822,97375.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922150976,0.00355215,97383.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922151383,0.01890931,97383.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922151591,0.00355215,97383.0,97368.0,0.21254821]
["bitfinex","BTCUSD",1732922151790,0.0017336,97383.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922152043,0.01709076,97383.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922152237,0.0017336,97383.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922152594,0.01709076,97383.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922152757,0.0095998,97382.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922152965,0.0095998,97381.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922153171,0.0095998,97380.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922153389,0.0017336,97383.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922153608,0.102688,97382.0,97368.0,0.11166288]
["bitfinex","BTCUSD",1732922153816,0.1044206,97383.0,97368.0,0.11166288]
["bitfinex","BTCUSD",1732922154032,0.0017336,97383.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922154247,0.00960058,97370.0,97368.0,0.11166288]
["bitfinex","BTCUSD",1732922154459,0.01535716,97382.0,97368.0,0.21436588]
["bitfinex","BTCUSD",1732922154704,0.01535716,97382.0,97368.0,0.11166288]
["bitfinex","BTCUSD",1732922154921,0.11804516,97382.0,97368.0,0.11166288]
["bitfinex","BTCUSD",1732922155116,0.01535716,97382.0,97368.0,0.11166288]
["bitfinex","BTCUSD",1732922155314,0.11804516,97382.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922155736,0.00960155,97370.0,97368.0,0.11166284]
["bitfinex","BTCUSD",1732922155941,0.01046645,97369.0,97368.0,0.11166284]
["bitfinex","BTCUSD",1732922156375,0.01046645,97369.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922157602,0.0008649,97369.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922158857,0.2300669,97369.0,97368.0,0.10984521]
["bitfinex","BTCUSD",1732922159111,0.23967164,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1732922159324,0.25504167,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1732922159530,0.25504167,97369.0,97368.0,0.005]
["bitfinex","BTCUSD",1732922159945,0.102708,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922160182,0.12950132,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922160820,0.25600132,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922161035,0.25418277,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922161477,0.25518277,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922162361,0.23981368,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922163007,0.25518277,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922163224,0.23981368,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922165451,0.23979598,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922165645,0.13708798,97363.0,97362.0,0.10457621]
["bitfinex","BTCUSD",1732922165854,0.05888798,97363.0,97362.0,0.10457621]
["bitfinex","BTCUSD",1732922166065,0.16159598,97363.0,97362.0,0.10457621]
["bitfinex","BTCUSD",1732922169253,0.23979598,97363.0,97362.0,0.10457621]
["bitfinex","BTCUSD",1732922169454,0.24066148,97363.0,97362.0,0.10457621]
["bitfinex","BTCUSD",1732922170780,0.24066148,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922171682,0.23966148,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922172016,0.2340735,97363.0,97362.0,0.002731]
["bitfinex","BTCUSD",1732922172231,0.24366232,97363.0,97362.0,0.002731]
["bitfinex","BTCUSD",1732922173939,0.23966232,97363.0,97362.0,0.001731]
["bitfinex","BTCUSD",1732922174158,0.24466232,97363.0,97362.0,0.002731]
["bitfinex","BTCUSD",1732922174609,0.24466232,97363.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922174610,0.230515,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922174848,0.24010758,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922175958,0.24110758,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922177226,0.24410758,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922181699,0.24411822,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922183097,0.16591822,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922183311,0.16773677,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922183513,0.15813355,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922183753,0.16774436,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922186403,0.16775225,97356.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922190172,0.102724,97348.0,97343.0,0.0017304]
["bitfinex","BTCUSD",1732922190383,0.0096187,97347.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922190592,0.0096187,97346.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922190762,0.0096187,97345.0,97344.0,0.10284521]
["bitfinex","BTCUSD",1732922191812,0.0096187,97345.0,97344.0,0.10484521]
["bitfinex","BTCUSD",1732922192030,0.102726,97346.0,97344.0,0.10484521]
["bitfinex","BTCUSD",1732922192247,0.18704555,97345.0,97344.0,0.10484521]
["bitfinex","BTCUSD",1732922192451,0.23594555,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1732922192674,0.234127,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1732922192875,0.24374906,97345.0,97344.0,0.002]
["bitfinex","BTCUSD",1732922193293,0.24374906,97345.0,97344.0,0.003]
["bitfinex","BTCUSD",1732922194977,0.24374906,97345.0,97344.0,0.004731]
["bitfinex","BTCUSD",1732922197537,0.11234906,97345.0,97344.0,0.10757621]
["bitfinex","BTCUSD",1732922197983,0.00962206,97345.0,97344.0,0.10757621]
["bitfinex","BTCUSD",1732922198219,0.11234906,97345.0,97344.0,0.10757621]
["bitfinex","BTCUSD",1732922198667,0.11234973,97345.0,97344.0,0.10757621]
["bitfinex","BTCUSD",1732922199576,0.00962273,97345.0,97344.0,0.10757621]
["bitfinex","BTCUSD",1732922205051,0.11234973,97345.0,97344.0,0.10757621]
["bitfinex","BTCUSD",1732922205465,0.23695328,97345.0,97344.0,0.004731]
["bitfinex","BTCUSD",1732922205675,0.102742,97331.0,97330.0,0.01112886]
["bitfinex","BTCUSD",1732922205896,0.11236828,97331.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1732922207302,0.11418683,97331.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1732922207518,0.16178683,97331.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1732922208207,0.16378683,97331.0,97330.0,0.10284521]
["bitfinex","BTCUSD",1732922208834,0.16378683,97331.0,97330.0,0.10457621]
["bitfinex","BTCUSD",1732922209778,0.16196828,97331.0,97330.0,0.10457621]
["bitfinex","BTCUSD",1732922212180,0.16196281,97331.0,97330.0,0.10457621]
["bitfinex","BTCUSD",1732922213877,0.16196281,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922214102,0.24178136,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922214303,0.23996281,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922214991,0.33189875,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922215387,0.23996281,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922215617,0.37785923,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922215760,0.23996009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922217993,0.3318561,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922218548,0.23996009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922218772,0.3318561,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922219798,0.23996009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922221864,0.3318561,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922222063,0.23996009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922223412,0.05921809,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922224308,0.06103664,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922225430,0.16377864,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922226045,0.24687864,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922226249,0.24506009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922227543,0.14231809,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922227973,0.14413664,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922228203,0.24687864,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922228476,0.24506009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922228709,0.14231809,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922229370,0.14413664,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922229591,0.24687864,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922229819,0.24506009,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922231366,0.24505722,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922231583,0.01261522,97331.0,97330.0,0.001731]
["bitfinex","BTCUSD",1732922231797,0.01261522,97331.0,97330.0,0.20731921]
["bitfinex","BTCUSD",1732922232040,0.01261522,97331.0,97330.0,0.33511921]
["bitfinex","BTCUSD",1732922232798,0.00961522,97331.0,97330.0,0.33511921]
["bitfinex","BTCUSD",1732922233027,0.01061522,97331.0,97330.0,0.33511921]
["bitfinex","BTCUSD",1732922234346,0.01061304,97331.0,97330.0,0.33511921]
["bitfinex","BTCUSD",1732922234568,0.001,97331.0,97330.0,0.28811921]
["bitfinex","BTCUSD",1732922235949,0.00961304,97337.0,97330.0,0.18537621]
["bitfinex","BTCUSD",1732922236171,0.0008656,97344.0,97343.0,0.102729]
["bitfinex","BTCUSD",1732922236390,0.01047544,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732922238053,0.01647544,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732922239141,0.01747544,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732922239586,0.01647544,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732922239786,0.01747544,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732922240679,0.01147544,97344.0,97343.0,0.20557421]
["bitfinex","BTCUSD",1732922241287,0.01547544,97344.0,97343.0,0.20562421]
["bitfinex","BTCUSD",1732922242353,0.0058656,97344.0,97343.0,0.20562421]
["bitfinex","BTCUSD",1732922245094,0.16549156,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922245428,0.16731011,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922247637,0.15771215,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922248090,0.16731211,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922254263,0.16732033,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922257511,0.15771215,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922257754,0.16732364,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922258145,0.16727184,97344.0,97343.0,5e-05]
["bitfinex","BTCUSD",1732922258357,0.16727184,97344.0,97343.0,0.0009156]
["bitfinex","BTCUSD",1732922259404,0.16727184,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922260797,0.15766035,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922260996,0.16727465,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922261210,0.06454665,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922261414,0.0154281,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922261628,0.01724665,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922262890,0.0154281,97344.0,97343.0,0.10397202]
["bitfinex","BTCUSD",1732922263123,0.0154281,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922263585,0.0154281,97344.0,97343.0,0.10397202]
["bitfinex","BTCUSD",1732922264044,0.0154281,97344.0,97343.0,0.00124302]
["bitfinex","BTCUSD",1732922264516,0.0154281,97344.0,97343.0,0.10397202]
["bitfinex","BTCUSD",1732922266069,0.0154281,97344.0,97343.0,0.20681723]
["bitfinex","BTCUSD",1732922266297,0.0154281,97344.0,97343.0,0.25501723]
["bitfinex","BTCUSD",1732922266515,0.0154281,97344.0,97343.0,0.33321723]
["bitfinex","BTCUSD",1732922266961,0.0144281,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922267179,0.0048138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922267418,0.0058138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922267908,0.0018138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922268117,0.0028138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922268371,0.0018138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922268814,0.0008138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922269026,0.0018138,97344.0,97343.0,0.34434672]
["bitfinex","BTCUSD",1732922270160,0.0018138,97344.0,97343.0,0.36734672]
["bitfinex","BTCUSD",1732922270502,0.0018138,97344.0,97343.0,0.51734672]
["bitfinex","BTCUSD",1732922270706,0.0018138,97344.0,97343.0,0.52734672]
["bitfinex","BTCUSD",1732922271141,0.0018138,97344.0,97343.0,0.53334672]
["bitfinex","BTCUSD",1732922272112,0.0008138,97344.0,97343.0,0.53334672]
["bitfinex","BTCUSD",1732922272331,0.0008138,97344.0,97343.0,0.53534672]
["bitfinex","BTCUSD",1732922278843,0.0008138,97344.0,97343.0,0.52534672]
["bitfinex","BTCUSD",1732922279073,0.0008138,97344.0,97343.0,0.22594672]
["bitfinex","BTCUSD",1732922281173,0.0008138,97344.0,97343.0,0.21481723]
["bitfinex","BTCUSD",1732922281816,0.0008138,97344.0,97343.0,0.20681723]
["bitfinex","BTCUSD",1732922282040,0.0008138,97344.0,97343.0,0.21181723]
["bitfinex","BTCUSD",1732922282523,0.0008138,97344.0,97343.0,0.20681723]
["bitfinex","BTCUSD",1732922282943,0.0018138,97344.0,97343.0,0.20681723]
["bitfinex","BTCUSD",1732922283925,0.0028138,97344.0,97343.0,0.20681723]
["bitfinex","BTCUSD",1732922284323,0.0008138,97344.0,97343.0,0.20681723]
["bitfinex","BTCUSD",1732922285600,0.0008138,97344.0,97343.0,0.20863538]
["bitfinex","BTCUSD",1732922285829,0.0008138,97344.0,97343.0,0.28988444]
["bitfinex","BTCUSD",1732922286013,0.0008138,97344.0,97343.0,0.43806629]
["bitfinex","BTCUSD",1732922286346,0.0008138,97344.0,97343.0,0.43797421]
["bitfinex","BTCUSD",1732922287647,0.0008138,97344.0,97343.0,0.43997421]
["bitfinex","BTCUSD",1732922287850,0.0018138,97344.0,97343.0,0.46997421]
["bitfinex","BTCUSD",1732922288746,0.0008138,97344.0,97343.0,0.46097421]
["bitfinex","BTCUSD",1732922288969,0.0018138,97344.0,97343.0,0.47297421]
["bitfinex","BTCUSD",1732922290484,0.0018138,97344.0,97343.0,0.46997421]
["bitfinex","BTCUSD",1732922290937,0.0018138,97344.0,97343.0,0.47397421]
["bitfinex","BTCUSD",1732922293208,0.0018138,97344.0,97343.0,0.47483981]
["bitfinex","BTCUSD",1732922296981,5.977e-05,97356.0,97343.0,0.48483981]
["bitfinex","BTCUSD",1732922297216,0.0008649,97369.0,97360.0,0.350911]
["bitfinex","BTCUSD",1732922297426,0.0008649,97369.0,97360.0,0.45375621]
["bitfinex","BTCUSD",1732922298530,0.0008649,97369.0,97360.0,0.45675621]
["bitfinex","BTCUSD",1732922300320,0.0008649,97369.0,97360.0,0.45775621]
["bitfinex","BTCUSD",1732922301582,0.0008649,97369.0,97360.0,0.50275621]
["bitfinex","BTCUSD",1732922301786,0.0008649,97369.0,97360.0,0.49975621]
["bitfinex","BTCUSD",1732922302037,0.0008649,97369.0,97360.0,0.50075621]
["bitfinex","BTCUSD",1732922302763,0.0008649,97369.0,97360.0,0.50875621]
["bitfinex","BTCUSD",1732922303120,0.0008649,97369.0,97360.0,0.51885339]
["bitfinex","BTCUSD",1732922303613,0.0008649,97369.0,97360.0,0.52285339]
["bitfinex","BTCUSD",1732922304768,5e-07,97361.0,97360.0,0.53285339]
["bitfinex","BTCUSD",1732922304974,0.0008649,97369.0,97368.0,0.252703]
["bitfinex","BTCUSD",1732922305186,0.0008649,97369.0,97368.0,0.37854821]
["bitfinex","BTCUSD",1732922305614,0.0008649,97369.0,97368.0,0.38854821]
["bitfinex","BTCUSD",1732922307478,0.0008649,97369.0,97368.0,0.39554821]
["bitfinex","BTCUSD",1732922307930,0.0008649,97369.0,97368.0,0.39954821]
["bitfinex","BTCUSD",1732922325919,0.0002,97389.0,97382.0,0.205376]
["bitfinex","BTCUSD",1732922326136,0.0002,97389.0,97388.0,0.37852721]
["bitfinex","BTCUSD",1732922327014,0.0002,97389.0,97388.0,0.39915543]
["bitfinex","BTCUSD",1732922327250,0.00031671,97389.0,97388.0,0.39915543]
["bitfinex","BTCUSD",1732922328772,0.00031671,97389.0,97388.0,0.40115543]
["bitfinex","BTCUSD",1732922329155,0.00204711,97389.0,97388.0,0.40615543]
["bitfinex","BTCUSD",1732922329385,0.00204711,97389.0,97388.0,0.38552721]
["bitfinex","BTCUSD",1732922329579,0.0759,97407.0,97388.0,0.38552721]
["bitfinex","BTCUSD",1732922329580,0.0485,97419.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732922329786,0.0485,97419.0,97408.0,0.22850521]
["bitfinex","BTCUSD",1732922331600,0.0485,97419.0,97408.0,0.25724443]
["bitfinex","BTCUSD",1732922331771,0.0485,97419.0,97408.0,0.29084586]
["bitfinex","BTCUSD",1732922332200,0.0485,97419.0,97408.0,0.26210664]
["bitfinex","BTCUSD",1732922332404,0.0485,97419.0,97408.0,0.22850521]
["bitfinex","BTCUSD",1732922333202,0.0485,97419.0,97408.0,0.26210664]
["bitfinex","BTCUSD",1732922333584,0.0485,97419.0,97408.0,0.22850521]
["bitfinex","BTCUSD",1732922334620,0.0485,97419.0,97408.0,0.23967883]
["bitfinex","BTCUSD",1732922335604,0.0002,97429.0,97408.0,0.27328026]
["bitfinex","BTCUSD",1732922335813,1e-06,97409.0,97408.0,0.43328026]
["bitfinex","BTCUSD",1732922336029,1e-06,97409.0,97408.0,0.46201948]
["bitfinex","BTCUSD",1732922336245,1e-06,97409.0,97408.0,0.46226908]
["bitfinex","BTCUSD",1732922337716,1e-06,97409.0,97408.0,0.46326908]
["bitfinex","BTCUSD",1732922338155,1e-06,97409.0,97408.0,0.46626908]
["bitfinex","BTCUSD",1732922340854,0.001731,97409.0,97408.0,0.46626908]
["bitfinex","BTCUSD",1732922341043,0.001731,97409.0,97408.0,0.45626908]
["bitfinex","BTCUSD",1732922341253,0.001731,97409.0,97408.0,0.21992843]
["bitfinex","BTCUSD",1732922341516,0.001731,97409.0,97408.0,0.22192843]
["bitfinex","BTCUSD",1732922341991,0.001731,97409.0,97408.0,0.22592843]
["bitfinex","BTCUSD",1732922342185,0.001731,97409.0,97408.0,0.21692843]
["bitfinex","BTCUSD",1732922342431,0.001731,97409.0,97408.0,0.22592843]
["bitfinex","BTCUSD",1732922342671,0.001731,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922343094,0.001731,97409.0,97408.0,0.22492843]
["bitfinex","BTCUSD",1732922343738,0.001731,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922344157,0.001731,97409.0,97408.0,0.22292843]
["bitfinex","BTCUSD",1732922344594,0.001731,97409.0,97408.0,0.21692843]
["bitfinex","BTCUSD",1732922344800,0.001731,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922345000,0.001731,97409.0,97408.0,0.21792843]
["bitfinex","BTCUSD",1732922345459,0.001731,97409.0,97408.0,0.21992843]
["bitfinex","BTCUSD",1732922346077,0.001731,97409.0,97408.0,0.21792843]
["bitfinex","BTCUSD",1732922346525,0.001731,97409.0,97408.0,0.22192843]
["bitfinex","BTCUSD",1732922346969,0.001731,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922347175,0.001731,97409.0,97408.0,0.22292843]
["bitfinex","BTCUSD",1732922348044,0.001731,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922348437,0.001731,97409.0,97408.0,0.21792843]
["bitfinex","BTCUSD",1732922348650,0.001731,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922349757,0.00354955,97409.0,97408.0,0.22092843]
["bitfinex","BTCUSD",1732922349981,0.12924955,97409.0,97408.0,0.10609481]
["bitfinex","BTCUSD",1732922350163,0.12924955,97409.0,97408.0,0.10709481]
["bitfinex","BTCUSD",1732922350373,0.23190855,97409.0,97408.0,0.0042496]
["bitfinex","BTCUSD",1732922350595,0.23009,97409.0,97408.0,0.0042496]
["bitfinex","BTCUSD",1732922350823,0.23009,97409.0,97408.0,0.0002496]
["bitfinex","BTCUSD",1732922351272,0.23009,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922352223,0.127431,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922352377,0.12924955,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922352572,0.23190855,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922352806,0.23009,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922353011,0.127431,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922353217,0.12924955,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922353611,0.127431,97409.0,97408.0,0.00024957]
["bitfinex","BTCUSD",1732922353905,0.127431,97409.0,97408.0,0.20575478]
["bitfinex","BTCUSD",1732922354108,0.127431,97409.0,97408.0,0.20575477]
["bitfinex","BTCUSD",1732922354637,0.127431,97409.0,97408.0,0.10309477]
["bitfinex","BTCUSD",1732922355839,0.127431,97409.0,97408.0,0.20575477]
["bitfinex","BTCUSD",1732922361854,0.127431,97409.0,97408.0,0.10309477]
["bitfinex","BTCUSD",1732922362232,0.127431,97409.0,97408.0,0.20575477]
["bitfinex","BTCUSD",1732922363236,0.127431,97409.0,97408.0,0.20661957]
["bitfinex","BTCUSD",1732922363439,0.23009,97409.0,97408.0,0.10395957]
["bitfinex","BTCUSD",1732922363821,0.127431,97409.0,97408.0,0.10395957]
["bitfinex","BTCUSD",1732922364484,0.127431,97409.0,97408.0,0.20661957]
["bitfinex","BTCUSD",1732922366425,0.127431,97409.0,97408.0,0.20661956]
["bitfinex","BTCUSD",1732922369063,0.127431,97409.0,97408.0,0.10395956]
["bitfinex","BTCUSD",1732922369551,0.127431,97409.0,97408.0,0.20661956]
["bitfinex","BTCUSD",1732922370817,0.127431,97409.0,97408.0,0.10395956]
["bitfinex","BTCUSD",1732922371279,0.127431,97409.0,97408.0,0.20661956]
["bitfinex","BTCUSD",1732922378292,0.001731,97409.0,97408.0,0.20661956]
["bitfinex","BTCUSD",1732922378499,0.001731,97409.0,97408.0,0.22586039]
["bitfinex","BTCUSD",1732922379128,0.001731,97409.0,97408.0,0.20661956]
["bitfinex","BTCUSD",1732922379549,0.001731,97409.0,97408.0,0.20661955]
["bitfinex","BTCUSD",1732922384234,0.001731,97409.0,97408.0,0.22584801]
["bitfinex","BTCUSD",1732922384472,0.001731,97409.0,97408.0,0.22961955]
["bitfinex","BTCUSD",1732922384865,0.001731,97409.0,97408.0,0.45491955]
["bitfinex","BTCUSD",1732922385454,0.001731,97409.0,97408.0,0.47544539]
["bitfinex","BTCUSD",1732922386102,0.001731,97409.0,97408.0,0.49966862]
["bitfinex","BTCUSD",1732922386302,0.001731,97409.0,97408.0,0.49966861]
["bitfinex","BTCUSD",1732922386937,0.001731,97409.0,97408.0,0.52574538]
["bitfinex","BTCUSD",1732922387931,0.001731,97409.0,97408.0,0.53474538]
["bitfinex","BTCUSD",1732922388164,0.001731,97409.0,97408.0,0.56879436]
["bitfinex","BTCUSD",1732922388581,0.001731,97409.0,97408.0,0.53474538]
["bitfinex","BTCUSD",1732922388998,0.001731,97409.0,97408.0,0.56879436]
["bitfinex","BTCUSD",1732922389198,0.001731,97409.0,97408.0,0.60005672]
["bitfinex","BTCUSD",1732922389628,0.001731,97409.0,97408.0,0.61005672]
["bitfinex","BTCUSD",1732922390278,0.001731,97409.0,97408.0,0.57879435]
["bitfinex","BTCUSD",1732922390511,0.001731,97409.0,97408.0,0.54474537]
["bitfinex","BTCUSD",1732922391397,0.001731,97409.0,97408.0,0.48944537]
["bitfinex","BTCUSD",1732922394373,0.001731,97409.0,97408.0,0.39114537]
["bitfinex","BTCUSD",1732922394693,0.001731,97409.0,97408.0,0.37061953]
["bitfinex","BTCUSD",1732922395720,0.001731,97409.0,97408.0,0.39361953]
["bitfinex","BTCUSD",1732922401699,0.001731,97409.0,97408.0,0.37061952]
["bitfinex","BTCUSD",1732922401905,0.050131,97409.0,97408.0,0.22061952]
["bitfinex","BTCUSD",1732922402340,0.001731,97409.0,97408.0,0.22061952]
["bitfinex","BTCUSD",1732922402771,0.001731,97409.0,97408.0,0.21561952]
["bitfinex","BTCUSD",1732922403212,0.001731,97409.0,97408.0,0.407804]
["bitfinex","BTCUSD",1732922404387,0.001731,97409.0,97408.0,0.398804]
["bitfinex","BTCUSD",1732922404597,0.001731,97409.0,97408.0,0.39880866]
["bitfinex","BTCUSD",1732922404813,0.001731,97409.0,97408.0,0.5072868]
["bitfinex","BTCUSD",1732922405064,0.001731,97409.0,97408.0,0.56278667]
["bitfinex","BTCUSD",1732922405291,0.001731,97409.0,97408.0,0.57078667]
["bitfinex","BTCUSD",1732922405430,0.001731,97409.0,97408.0,0.57478667]
["bitfinex","BTCUSD",1732922405829,0.001731,97409.0,97408.0,0.61060996]
["bitfinex","BTCUSD",1732922406927,0.001731,97409.0,97408.0,0.60060996]
["bitfinex","BTCUSD",1732922407150,0.001731,97409.0,97408.0,0.57742095]
["bitfinex","BTCUSD",1732922407350,0.001731,97409.0,97408.0,0.58242095]
["bitfinex","BTCUSD",1732922408002,0.001731,97409.0,97408.0,0.57442095]
["bitfinex","BTCUSD",1732922408220,0.001731,97409.0,97408.0,0.58342095]
["bitfinex","BTCUSD",1732922408892,0.001731,97409.0,97408.0,0.54759766]
["bitfinex","BTCUSD",1732922409122,0.001731,97409.0,97408.0,0.50209766]
["bitfinex","BTCUSD",1732922409358,0.001731,97409.0,97408.0,0.42449766]
["bitfinex","BTCUSD",1732922412648,0.001731,97409.0,97408.0,0.41449766]
["bitfinex","BTCUSD",1732922414823,0.001731,97409.0,97408.0,0.43371668]
["bitfinex","BTCUSD",1732922415266,0.001731,97409.0,97408.0,0.41071668]
["bitfinex","BTCUSD",1732922416250,0.001731,97409.0,97408.0,0.41071667]
["bitfinex","BTCUSD",1732922416675,0.001731,97409.0,97408.0,0.43371667]
["bitfinex","BTCUSD",1732922419814,0.001731,97409.0,97408.0,0.41449765]
["bitfinex","BTCUSD",1732922420705,0.001731,97409.0,97408.0,0.22061951]
["bitfinex","BTCUSD",1732922421776,0.001731,97409.0,97408.0,0.23983988]
["bitfinex","BTCUSD",1732922422664,0.001731,97409.0,97408.0,0.22061951]
["bitfinex","BTCUSD",1732922426566,0.129331,97409.0,97408.0,0.21161951]
["bitfinex","BTCUSD",1732922426769,0.129331,97409.0,97408.0,0.21261951]
["bitfinex","BTCUSD",1732922426982,0.13893684,97409.0,97408.0,0.20761951]
["bitfinex","BTCUSD",1732922427185,0.129331,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922428074,0.13893684,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922428305,0.129331,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922428529,0.129331,97409.0,97408.0,0.20761951]
["bitfinex","BTCUSD",1732922428734,0.129331,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922429949,0.13893684,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922430367,0.129331,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922430493,0.13893684,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922430695,0.129331,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922430941,0.13893684,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922431141,0.129331,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922432045,0.13255711,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922432689,0.13255711,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922432893,0.13255711,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922433312,0.14215441,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922434263,0.13255711,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922435106,0.24663196,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922435290,0.13255711,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922435515,0.14214996,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922435719,0.14396851,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922436966,0.14396851,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922437149,0.14214996,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922439783,0.13255711,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922446113,0.13437566,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922446356,0.14396851,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922446519,0.24662751,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922446720,0.24480896,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922449752,0.24482424,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922450582,0.24482424,97409.0,97408.0,0.0011143]
["bitfinex","BTCUSD",1732922457548,0.14216524,97409.0,97408.0,0.0011143]
["bitfinex","BTCUSD",1732922457963,0.14216524,97409.0,97408.0,0.1037743]
["bitfinex","BTCUSD",1732922458194,0.14216524,97409.0,97408.0,0.0011143]
["bitfinex","BTCUSD",1732922458429,0.14216524,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922458430,0.06286524,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922458605,0.01456524,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922458807,0.01133913,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922461290,0.01134499,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922461942,0.05894499,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922462408,0.06218573,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922463193,0.05894499,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922463781,0.06218497,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922463984,0.06218512,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922464671,0.05894514,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922465088,0.05894499,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922465397,0.06218465,97409.0,97408.0,0.20661951]
["bitfinex","BTCUSD",1732922465808,0.07756684,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922466041,0.25742584,97409.0,97408.0,0.10395951]
["bitfinex","BTCUSD",1732922466265,0.25418618,97409.0,97408.0,0.0011143]
["bitfinex","BTCUSD",1732922466467,0.25742579,97409.0,97408.0,0.0011143]
["bitfinex","BTCUSD",1732922467104,0.25742579,97409.0,97389.0,0.205362]
["bitfinex","BTCUSD",1732922467105,0.1248,97395.0,97389.0,0.205362]
["bitfinex","BTCUSD",1732922467311,0.1248,97395.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732922467312,0.02681747,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732922467523,0.03005431,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922467738,0.01467036,97394.0,97393.0,0.10284521]
["bitfinex","BTCUSD",1732922467953,0.01467036,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922468166,0.01143352,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922468374,0.01467036,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922468585,0.01143352,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922468801,0.01467036,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922469028,0.01467036,97394.0,97393.0,0.20752121]
["bitfinex","BTCUSD",1732922469236,0.01467036,97394.0,97393.0,0.10884521]
["bitfinex","BTCUSD",1732922469473,0.01467036,97394.0,97393.0,0.21152121]
["bitfinex","BTCUSD",1732922469474,0.01143352,97394.0,97393.0,0.21152121]
["bitfinex","BTCUSD",1732922470040,0.01143352,97394.0,97393.0,0.20752121]
["bitfinex","BTCUSD",1732922470041,0.01466214,97394.0,97393.0,0.20752121]
["bitfinex","BTCUSD",1732922470254,0.01466214,97394.0,97393.0,0.20952121]
["bitfinex","BTCUSD",1732922470501,0.01466214,97394.0,97393.0,0.20552121]
["bitfinex","BTCUSD",1732922470741,0.01466214,97394.0,97393.0,0.10384521]
["bitfinex","BTCUSD",1732922470949,0.01466214,97394.0,97393.0,0.20852121]
["bitfinex","BTCUSD",1732922471157,0.01466214,97394.0,97393.0,0.20752121]
["bitfinex","BTCUSD",1732922471600,0.01466214,97394.0,97393.0,0.20852121]
["bitfinex","BTCUSD",1732922472272,0.014659,97394.0,97393.0,0.20852121]
["bitfinex","BTCUSD",1732922472712,0.01143038,97394.0,97393.0,0.20852121]
["bitfinex","BTCUSD",1732922472894,0.01142978,97394.0,97393.0,0.20852121]
["bitfinex","BTCUSD",1732922473593,0.01464884,97394.0,97393.0,0.20852121]
["bitfinex","BTCUSD",1732922474027,0.0476,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732922474236,0.0476,97395.0,97394.0,0.20552021]
["bitfinex","BTCUSD",1732922474671,0.0476,97402.0,97394.0,0.10284521]
["bitfinex","BTCUSD",1732922474878,0.0772,97408.0,97393.0,0.003]
["bitfinex","BTCUSD",1732922474879,0.00181855,97400.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1732922475103,0.00181855,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732922475338,0.0096116,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732922475557,0.00181855,97404.0,97401.0,0.102668]
["bitfinex","BTCUSD",1732922475738,0.00961224,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922475966,0.11227824,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922476383,0.11409679,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922476658,0.11227824,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922477083,0.11409679,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922477996,0.01143079,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922478203,0.11227824,97403.0,97402.0,0.10284521]
["bitfinex","BTCUSD",1732922478715,0.01143079,97403.0,97402.0,0.20551221]
["bitfinex","BTCUSD",1732922478933,0.0476,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732922479141,0.05721298,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732922479577,0.00961298,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732922479759,0.00961298,97408.0,97405.0,0.307991]
["bitfinex","BTCUSD",1732922479978,0.00181855,97410.0,97407.0,0.102662]
["bitfinex","BTCUSD",1732922480205,0.00961254,97408.0,97406.0,0.307989]
["bitfinex","BTCUSD",1732922480433,0.00181855,97410.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732922480677,0.01134263,97409.0,97408.0,0.20550521]
["bitfinex","BTCUSD",1732922485309,0.0113381,97409.0,97408.0,0.20550521]
["bitfinex","BTCUSD",1732922487649,0.0113381,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922490632,0.001731,97409.0,97408.0,0.28263621]
["bitfinex","BTCUSD",1732922491736,0.001731,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922493125,0.001731,97409.0,97408.0,0.20923621]
["bitfinex","BTCUSD",1732922493356,0.001731,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922493758,0.001731,97409.0,97408.0,0.21023621]
["bitfinex","BTCUSD",1732922493959,0.001731,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922494213,0.01133324,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922494420,0.001731,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922499294,0.01132926,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922499497,0.001731,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922499643,0.01132926,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922499846,0.001731,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922500060,0.01132926,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922503598,0.13882926,97409.0,97408.0,0.10557621]
["bitfinex","BTCUSD",1732922504061,0.1422562,97409.0,97408.0,0.10557621]
["bitfinex","BTCUSD",1732922504310,0.1422562,97409.0,97408.0,0.20823621]
["bitfinex","BTCUSD",1732922504497,0.1422562,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922504965,0.13265794,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922505226,0.14226699,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922506046,0.14226699,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922506466,0.14408554,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922507099,0.24674454,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922507321,0.24492599,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922507520,0.14226699,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922507977,0.24492599,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922508240,0.14226699,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922508858,0.14226699,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922509448,0.14226699,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922510207,0.24492599,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922510419,0.14226699,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922511027,0.14226699,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922511651,0.13265794,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922511868,0.14227482,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922512311,0.15766182,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922513252,0.14227482,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922514067,0.14227482,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922514316,0.15765906,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922515267,0.14227482,97409.0,97408.0,0.20723621]
["bitfinex","BTCUSD",1732922518549,0.24492941,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922519162,0.26030938,97409.0,97408.0,0.10457621]
["bitfinex","BTCUSD",1732922520511,0.26030938,97409.0,97408.0,0.001731]
["bitfinex","BTCUSD",1732922520741,0.102666,97403.0,97402.0,0.001731]
["bitfinex","BTCUSD",1732922520944,0.12947699,97403.0,97402.0,0.10457621]
["bitfinex","BTCUSD",1732922521150,0.18021794,97403.0,97402.0,0.10457621]
["bitfinex","BTCUSD",1732922522214,0.18021794,97403.0,97402.0,0.10557621]
["bitfinex","BTCUSD",1732922523814,0.18021794,97403.0,97402.0,0.10457621]
["bitfinex","BTCUSD",1732922524027,0.07755194,97403.0,97402.0,0.10457621]
["bitfinex","BTCUSD",1732922524699,0.07573339,97403.0,97402.0,0.10457621]
["bitfinex","BTCUSD",1732922525148,0.07755194,97403.0,97402.0,0.10457621]
["bitfinex","BTCUSD",1732922525363,0.06217197,97403.0,97402.0,0.20724321]
["bitfinex","BTCUSD",1732922525583,0.01345342,97403.0,97402.0,0.20724321]
["bitfinex","BTCUSD",1732922525811,0.01345342,97403.0,97402.0,0.28334321]
["bitfinex","BTCUSD",1732922526032,0.00961247,97403.0,97402.0,0.28334321]
["bitfinex","BTCUSD",1732922526273,0.00961247,97403.0,97402.0,0.29102999]
["bitfinex","BTCUSD",1732922527189,0.001731,97409.0,97402.0,0.18836335]
["bitfinex","BTCUSD",1732922527402,0.001731,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732922527611,0.01134042,97409.0,97408.0,0.20550521]
["bitfinex","BTCUSD",1732922528064,0.001731,97409.0,97408.0,0.44110957]
["bitfinex","BTCUSD",1732922528293,0.001731,97409.0,97408.0,0.43929252]
["bitfinex","BTCUSD",1732922529978,0.001731,97409.0,97408.0,0.43934637]
["bitfinex","BTCUSD",1732922530407,0.001731,97409.0,97408.0,0.44534637]
["bitfinex","BTCUSD",1732922530658,0.001731,97409.0,97408.0,0.44134637]
["bitfinex","BTCUSD",1732922530868,0.001731,97409.0,97408.0,0.44634637]
["bitfinex","BTCUSD",1732922531407,0.001731,97409.0,97408.0,0.44633559]
["bitfinex","BTCUSD",1732922531615,0.001731,97409.0,97408.0,0.44433559]
["bitfinex","BTCUSD",1732922532020,0.001731,97409.0,97408.0,0.44633559]
["bitfinex","BTCUSD",1732922532399,0.001731,97409.0,97408.0,0.44628174]
["bitfinex","BTCUSD",1732922532835,0.001731,97409.0,97408.0,0.44633559]
["bitfinex","BTCUSD",1732922533495,0.001731,97409.0,97408.0,0.44633233]
["bitfinex","BTCUSD",1732922533703,0.001731,97409.0,97408.0,0.44806333]
["bitfinex","BTCUSD",1732922534788,0.001731,97409.0,97408.0,0.44039006]
["bitfinex","BTCUSD",1732922534992,0.001731,97409.0,97408.0,0.44806191]
["bitfinex","BTCUSD",1732922538570,0.001731,97409.0,97408.0,0.37196191]
["bitfinex","BTCUSD",1732922540385,0.001731,97409.0,97408.0,0.36496191]
["bitfinex","BTCUSD",1732922540597,0.001731,97409.0,97408.0,0.37096191]
["bitfinex","BTCUSD",1732922543370,0.001731,97409.0,97408.0,0.36329006]
["bitfinex","BTCUSD",1732922547465,0.001731,97409.0,97408.0,0.21329006]
["bitfinex","BTCUSD",1732922549940,0.049931,97409.0,97408.0,0.21329006]
["bitfinex","BTCUSD",1732922550565,0.049931,97409.0,97408.0,0.21129006]
["bitfinex","BTCUSD",1732922550941,0.049931,97409.0,97408.0,0.20729006]
["bitfinex","BTCUSD",1732922551185,0.049931,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922552721,0.05507128,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922555351,0.05507128,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922555773,0.05507128,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922555981,0.05507128,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922556192,0.05507128,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922558487,0.05507128,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922559657,0.05507128,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922560781,0.05507128,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922563760,0.05507128,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922564141,0.05507128,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922564342,0.049931,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922564547,0.05504964,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922564812,0.05504964,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922565324,0.05504964,97409.0,97408.0,0.20829006]
["bitfinex","BTCUSD",1732922565690,0.05504964,97409.0,97408.0,0.10563006]
["bitfinex","BTCUSD",1732922566528,0.05504964,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922566529,0.24042719,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922566699,0.23860864,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922567780,0.24860864,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922568227,0.39860864,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922568366,0.5003535,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922568587,0.40856571,97409.0,97408.0,0.00278485]
["bitfinex","BTCUSD",1732922568840,0.241466,97403.0,97402.0,0.001731]
["bitfinex","BTCUSD",1732922569029,0.33322646,97403.0,97402.0,0.001731]
["bitfinex","BTCUSD",1732922569235,0.33832018,97403.0,97402.0,0.001731]
["bitfinex","BTCUSD",1732922569724,0.33829615,97403.0,97402.0,0.001731]
["bitfinex","BTCUSD",1732922570115,0.24655972,97403.0,97402.0,0.002731]
["bitfinex","BTCUSD",1732922570302,0.102675,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922570504,0.23329355,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922570734,0.23656675,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922572985,0.23956675,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922580241,0.00809175,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922580647,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922581286,0.003,97394.0,97393.0,0.10416092]
["bitfinex","BTCUSD",1732922581495,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922583887,0.003,97394.0,97393.0,0.28495427]
["bitfinex","BTCUSD",1732922584069,0.002,97394.0,97393.0,0.28313692]
["bitfinex","BTCUSD",1732922584501,0.001731,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732922584703,0.001731,97409.0,97408.0,0.20550521]
["bitfinex","BTCUSD",1732922587127,0.002731,97409.0,97408.0,0.20550521]
["bitfinex","BTCUSD",1732922587351,0.004731,97409.0,97408.0,0.20550521]
["bitfinex","BTCUSD",1732922588710,0.004731,97409.0,97408.0,0.28180521]
["bitfinex","BTCUSD",1732922588924,0.004731,97409.0,97408.0,0.43180521]
["bitfinex","BTCUSD",1732922589158,0.004731,97409.0,97408.0,0.45480521]
["bitfinex","BTCUSD",1732922589598,0.003731,97409.0,97408.0,0.45480521]
["bitfinex","BTCUSD",1732922589822,0.003731,97409.0,97408.0,0.45580521]
["bitfinex","BTCUSD",1732922590045,0.003731,97409.0,97408.0,0.46691429]
["bitfinex","BTCUSD",1732922590374,0.003731,97409.0,97408.0,0.46591429]
["bitfinex","BTCUSD",1732922590606,0.001731,97409.0,97408.0,0.46891429]
["bitfinex","BTCUSD",1732922591013,0.001731,97409.0,97408.0,0.47091429]
["bitfinex","BTCUSD",1732922591252,0.001731,97409.0,97408.0,0.46891429]
["bitfinex","BTCUSD",1732922591484,0.001731,97409.0,97408.0,0.47591429]
["bitfinex","BTCUSD",1732922601435,0.001731,97409.0,97408.0,0.45291429]
["bitfinex","BTCUSD",1732922603164,0.001731,97409.0,97408.0,0.47591429]
["bitfinex","BTCUSD",1732922603605,0.001731,97409.0,97408.0,0.48356137]
["bitfinex","BTCUSD",1732922606866,0.001731,97409.0,97408.0,0.47591429]
["bitfinex","BTCUSD",1732922617636,0.001731,97409.0,97408.0,0.39961429]
["bitfinex","BTCUSD",1732922620680,1e-06,97409.0,97408.0,0.39961429]
["bitfinex","BTCUSD",1732922620891,5e-07,97411.0,97410.0,0.321458]
["bitfinex","BTCUSD",1732922621108,5e-07,97411.0,97410.0,0.42430321]
["bitfinex","BTCUSD",1732922622209,5e-07,97411.0,97410.0,0.42730321]
["bitfinex","BTCUSD",1732922622631,0.0475312,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732922622842,0.07254307,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732922623270,0.05715021,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732922623921,0.05774846,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732922624150,0.05974846,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732922625305,0.06074846,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732922626383,0.06074846,97442.0,97441.0,1.20547121]
["bitfinex","BTCUSD",1732922626570,0.06073434,97442.0,97441.0,1.20547121]
["bitfinex","BTCUSD",1732922627606,0.13733434,97442.0,97441.0,1.0]
["bitfinex","BTCUSD",1732922627817,0.15270216,97442.0,97441.0,1.0]
["bitfinex","BTCUSD",1732922628303,0.14689985,97442.0,97441.0,1.0]
["bitfinex","BTCUSD",1732922629481,0.13733434,97442.0,97441.0,1.0]
["bitfinex","BTCUSD",1732922629925,0.14689878,97442.0,97441.0,1.0]
["bitfinex","BTCUSD",1732922631611,0.13733487,97442.0,97441.0,1.0]
["bitfinex","BTCUSD",1732922631977,0.13733487,97442.0,97441.0,1.20547121]
["bitfinex","BTCUSD",1732922632182,0.13733487,97442.0,97441.0,1.10284521]
["bitfinex","BTCUSD",1732922633452,0.12772945,97442.0,97441.0,1.10284521]
["bitfinex","BTCUSD",1732922634338,0.12772945,97442.0,97441.0,1.20547121]
["bitfinex","BTCUSD",1732922634807,0.12772945,97442.0,97441.0,1.10284521]
["bitfinex","BTCUSD",1732922635031,0.12772945,97442.0,97441.0,1.20547121]
["bitfinex","BTCUSD",1732922636848,0.12772945,97442.0,97441.0,0.10284521]
["bitfinex","BTCUSD",1732922637079,0.12772945,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732922637828,0.12772945,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922638288,0.12772945,97442.0,97441.0,0.22547121]
["bitfinex","BTCUSD",1732922639186,0.12772945,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922640220,0.1372214,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922640626,0.13903995,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922640825,0.1372214,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922641660,0.13903995,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922641887,0.1372214,97442.0,97441.0,0.12284521]
["bitfinex","BTCUSD",1732922642895,0.24166495,97442.0,97441.0,0.02]
["bitfinex","BTCUSD",1732922643118,0.2398464,97442.0,97441.0,0.02]
["bitfinex","BTCUSD",1732922643366,0.28280347,97442.0,97441.0,0.02]
["bitfinex","BTCUSD",1732922643570,0.125637,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922643812,0.39501244,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922644027,0.26471707,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922644461,0.49463386,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922644674,0.26471707,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922645562,0.44852515,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922645774,0.44952515,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922645996,0.45052515,97430.0,97429.0,0.0017306]
["bitfinex","BTCUSD",1732922646217,0.45552515,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922646459,0.27171707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922646657,0.26971707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922646871,0.27471707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922647510,0.41250686,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922648760,0.27471707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922649414,0.36655701,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922650096,0.34355701,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922650315,0.25171707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922651348,0.34355701,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922651614,0.25171707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922651747,0.34355701,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922652495,0.25171707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922655217,0.26171707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922655917,0.25171707,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922657780,0.26167414,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922658012,0.5475056,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922658215,0.65035081,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922658848,0.87975168,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922659539,0.65035081,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922660617,0.83366923,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922661084,0.65035081,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922661280,0.83366923,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922661409,0.73083777,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922662463,0.54751935,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922664585,0.68493655,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922665644,0.54751935,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922666006,0.73083777,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922666859,0.54751935,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922667634,0.73083777,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922668422,0.54751935,97430.0,97429.0,0.0027306]
["bitfinex","BTCUSD",1732922668611,0.54751935,97430.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922668612,0.102675,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922669513,0.11199592,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922669725,0.11299592,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922669950,0.11499592,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922672613,0.01232092,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922673047,0.01413947,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922673918,0.01232092,97394.0,97393.0,0.10399171]
["bitfinex","BTCUSD",1732922674362,0.003,97394.0,97393.0,0.10399171]
["bitfinex","BTCUSD",1732922674823,0.01228427,97394.0,97393.0,0.10399171]
["bitfinex","BTCUSD",1732922675503,0.003,97394.0,97393.0,0.33453692]
["bitfinex","BTCUSD",1732922677016,0.003,97394.0,97393.0,0.28763692]
["bitfinex","BTCUSD",1732922680945,0.003,97394.0,97393.0,0.30685405]
["bitfinex","BTCUSD",1732922684898,0.003,97394.0,97393.0,0.30686471]
["bitfinex","BTCUSD",1732922687143,0.003,97394.0,97393.0,0.31779642]
["bitfinex","BTCUSD",1732922688286,0.003,97394.0,97393.0,0.32934662]
["bitfinex","BTCUSD",1732922690388,0.003,97394.0,97393.0,0.23761491]
["bitfinex","BTCUSD",1732922690625,0.003,97394.0,97393.0,0.10416092]
["bitfinex","BTCUSD",1732922690814,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922691012,0.01229698,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922691236,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922699721,0.003,97394.0,97393.0,0.10416092]
["bitfinex","BTCUSD",1732922699980,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922700195,0.01221985,97394.0,97393.0,0.10416092]
["bitfinex","BTCUSD",1732922700419,0.003,97394.0,97393.0,0.10416092]
["bitfinex","BTCUSD",1732922700636,0.105675,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922701057,0.11488015,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922702469,0.01220515,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922702683,0.01220515,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922702908,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922704037,0.01220516,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922705627,0.003,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922709005,0.0035,97394.0,97393.0,0.20683692]
["bitfinex","BTCUSD",1732922715928,0.0035,97394.0,97393.0,0.48855401]
["bitfinex","BTCUSD",1732922716133,0.0035,97394.0,97393.0,0.51973692]
["bitfinex","BTCUSD",1732922716336,0.0035,97394.0,97393.0,0.50973692]
["bitfinex","BTCUSD",1732922716509,0.003,97394.0,97393.0,0.5417903]
["bitfinex","BTCUSD",1732922716711,0.003,97394.0,97393.0,0.50973692]
["bitfinex","BTCUSD",1732922717135,0.002,97394.0,97393.0,0.50973692]
["bitfinex","BTCUSD",1732922717341,0.002,97394.0,97393.0,0.49753181]
["bitfinex","BTCUSD",1732922717983,0.0797,97423.0,97422.0,0.102646]
["bitfinex","BTCUSD",1732922718221,0.07987937,97423.0,97422.0,0.10284521]
["bitfinex","BTCUSD",1732922718400,0.08757138,97423.0,97422.0,0.20549121]
["bitfinex","BTCUSD",1732922718722,0.08757138,97423.0,97422.0,0.10284521]
["bitfinex","BTCUSD",1732922719337,0.09057138,97423.0,97422.0,0.10284521]
["bitfinex","BTCUSD",1732922719584,0.09057138,97423.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732922719791,0.00181855,97422.0,97414.0,0.102654]
["bitfinex","BTCUSD",1732922719996,0.212986,97421.0,97415.0,0.20549821]
["bitfinex","BTCUSD",1732922720198,0.00181855,97420.0,97415.0,0.20549821]
["bitfinex","BTCUSD",1732922720439,0.00768996,97419.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1732922720641,0.00768996,97419.0,97418.0,0.10265]
["bitfinex","BTCUSD",1732922720851,0.00768996,97419.0,97416.0,0.205304]
["bitfinex","BTCUSD",1732922720852,0.18252437,97423.0,97417.0,0.10265]
["bitfinex","BTCUSD",1732922721053,0.00768999,97419.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1732922721272,0.00181855,97418.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1732922721468,0.00950803,97418.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1732922724114,0.01050803,97418.0,97415.0,0.10284521]
["bitfinex","BTCUSD",1732922724524,0.01050803,97418.0,97416.0,0.102652]
["bitfinex","BTCUSD",1732922724766,0.01050803,97418.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732922725195,0.00950803,97418.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732922725635,0.11315803,97418.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732922725834,0.01050803,97418.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732922727272,0.0481,97415.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922727398,0.205325,97407.0,97394.0,0.10284521]
["bitfinex","BTCUSD",1732922727604,0.102665,97404.0,97395.0,0.102674]
["bitfinex","BTCUSD",1732922727816,0.00770842,97403.0,97399.0,0.102669]
["bitfinex","BTCUSD",1732922728020,0.00770842,97403.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922728231,0.00181855,97402.0,97396.0,0.20551721]
["bitfinex","BTCUSD",1732922728446,0.00952647,97402.0,97396.0,0.20551721]
["bitfinex","BTCUSD",1732922728652,0.0758,97401.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922728855,0.20715655,97400.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922729056,0.10267,97399.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922729275,0.102672,97397.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922729525,0.00952363,97398.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922729748,0.11037738,97397.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922729955,0.00770538,97397.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922730202,0.11037738,97397.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922730385,0.00770538,97397.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922730596,0.11037738,97397.0,97396.0,0.10284521]
["bitfinex","BTCUSD",1732922731576,0.102675,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922731819,0.10449355,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922732047,0.11219741,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922732752,0.11219741,97394.0,97393.0,0.00731571]
["bitfinex","BTCUSD",1732922733785,0.16029741,97394.0,97393.0,0.00731571]
["bitfinex","BTCUSD",1732922734697,0.16029741,97394.0,97393.0,0.00531571]
["bitfinex","BTCUSD",1732922735033,0.16029741,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922735529,0.23709741,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922735766,0.23527886,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922736127,0.23477886,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922743339,0.48654595,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922743525,0.39473593,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922743980,0.53229497,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922744214,0.39473593,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922745091,0.53229497,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922745319,0.39473593,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922745913,0.4864047,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922746041,0.39473593,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922746243,0.48639328,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922747097,0.39473593,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922747550,0.40577233,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922751221,0.40677233,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922751432,0.41077233,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922753332,0.41250353,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922755981,0.40850353,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922756174,0.41350353,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922756937,0.41150353,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922757160,0.41350353,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922759387,0.53933499,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922760040,0.89762468,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922760264,0.68270905,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922760740,0.86596836,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922760954,0.67570905,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922761158,0.68470905,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922761460,0.8747065,97394.0,97393.0,0.00231571]
["bitfinex","BTCUSD",1732922761675,0.8657065,97394.0,97393.0,0.00231571]
["bitfinex","BTCUSD",1732922761791,0.8587065,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922762025,0.8677065,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922762226,0.86769925,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922762832,0.68470905,97394.0,97393.0,0.00131571]
["bitfinex","BTCUSD",1732922763069,0.68470905,97394.0,97393.0,7.1e-07]
["bitfinex","BTCUSD",1732922763250,0.69170905,97394.0,97393.0,0.00100071]
["bitfinex","BTCUSD",1732922763713,0.69170905,97394.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732922763714,0.102707,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732922764132,0.11203858,97364.0,97363.0,0.0008652]
["bitfinex","BTCUSD",1732922764999,0.11203858,97364.0,97363.0,0.00198191]
["bitfinex","BTCUSD",1732922765189,0.11203858,97364.0,97363.0,0.00298191]
["bitfinex","BTCUSD",1732922769888,0.00751303,97364.0,97363.0,0.34003512]
["bitfinex","BTCUSD",1732922770098,0.02010958,97389.0,97380.0,0.0484]
["bitfinex","BTCUSD",1732922770333,0.205366,97387.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922770531,0.102687,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922770740,0.10450555,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922771580,0.11250555,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922771791,0.00981855,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922772407,0.110687,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922772899,0.113687,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922773130,0.011,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922773369,0.011,97383.0,97382.0,0.185788]
["bitfinex","BTCUSD",1732922773557,0.011,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922773678,0.011,97383.0,97382.0,0.185788]
["bitfinex","BTCUSD",1732922774172,0.011,97383.0,97382.0,0.0831]
["bitfinex","BTCUSD",1732922774381,0.011,97383.0,97382.0,0.102688]
["bitfinex","BTCUSD",1732922774590,0.011,97383.0,97382.0,0.20553321]
["bitfinex","BTCUSD",1732922776342,0.011,97383.0,97382.0,0.20639871]
["bitfinex","BTCUSD",1732922780053,0.011,97383.0,97382.0,0.10371071]
["bitfinex","BTCUSD",1732922780444,0.01600472,97383.0,97382.0,0.20639871]
["bitfinex","BTCUSD",1732922781148,0.01600472,97383.0,97382.0,0.10371071]
["bitfinex","BTCUSD",1732922781387,0.011,97383.0,97382.0,0.10371071]
["bitfinex","BTCUSD",1732922781851,0.011,97383.0,97382.0,0.20639871]
["bitfinex","BTCUSD",1732922782065,0.0160406,97383.0,97382.0,0.20639871]
["bitfinex","BTCUSD",1732922782285,0.011,97383.0,97382.0,0.10371071]
["bitfinex","BTCUSD",1732922782489,0.113687,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922782695,0.1187276,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922783815,0.0160406,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922784151,0.12054615,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922785021,0.01785915,97383.0,97382.0,0.1035535]
["bitfinex","BTCUSD",1732922785229,0.0160406,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922785447,0.01785915,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922785814,0.12054615,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922787354,0.01785915,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922787551,0.011,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922787795,0.011,97383.0,97382.0,0.1035535]
["bitfinex","BTCUSD",1732922787984,0.011,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922788129,0.0160406,97383.0,97382.0,0.20639871]
["bitfinex","BTCUSD",1732922788392,0.011,97383.0,97382.0,0.28749871]
["bitfinex","BTCUSD",1732922790564,0.011,97383.0,97382.0,0.28749871]
["bitfinex","BTCUSD",1732922791563,0.011,97383.0,97382.0,0.48669871]
["bitfinex","BTCUSD",1732922791769,0.011,97383.0,97382.0,0.50969871]
["bitfinex","BTCUSD",1732922792389,0.008,97383.0,97382.0,0.50969871]
["bitfinex","BTCUSD",1732922792840,0.001,97383.0,97382.0,0.51406171]
["bitfinex","BTCUSD",1732922793296,0.002,97383.0,97382.0,0.51806171]
["bitfinex","BTCUSD",1732922795936,0.002,97383.0,97382.0,0.51806171]
["bitfinex","BTCUSD",1732922797187,0.002,97383.0,97382.0,0.49506171]
["bitfinex","BTCUSD",1732922797433,0.002,97383.0,97382.0,0.34506171]
["bitfinex","BTCUSD",1732922798257,0.001,97383.0,97382.0,0.33806171]
["bitfinex","BTCUSD",1732922798644,0.001731,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732922798856,0.001731,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922801097,0.002731,97393.0,97392.0,0.21052221]
["bitfinex","BTCUSD",1732922801526,0.002731,97393.0,97392.0,0.21452221]
["bitfinex","BTCUSD",1732922806723,0.002731,97393.0,97392.0,0.11184521]
["bitfinex","BTCUSD",1732922806941,0.002731,97393.0,97392.0,0.21452221]
["bitfinex","BTCUSD",1732922807335,0.00794396,97393.0,97392.0,0.11184521]
["bitfinex","BTCUSD",1732922807558,0.00694396,97393.0,97392.0,0.20952221]
["bitfinex","BTCUSD",1732922807766,0.001731,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922807990,0.00694249,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732922808203,0.00694249,97393.0,97392.0,0.20752221]
["bitfinex","BTCUSD",1732922808622,0.00694249,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922808757,0.001731,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922808981,0.001731,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732922810210,0.001731,97393.0,97392.0,0.10384521]
["bitfinex","BTCUSD",1732922810541,0.001731,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732922835146,0.001731,97393.0,97392.0,0.10384521]
["bitfinex","BTCUSD",1732922835586,0.0070745,97393.0,97392.0,0.10384521]
["bitfinex","BTCUSD",1732922835797,0.0070745,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732922836798,0.001731,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732922847657,0.00102355,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732922854744,0.15359955,97393.0,97392.0,0.10384521]
["bitfinex","BTCUSD",1732922854946,0.2364181,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1732922855148,0.47022169,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1732922855352,0.23993895,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1732922856165,0.23993895,97393.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922856166,0.102687,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922856398,0.233587,97383.0,97382.0,0.10371071]
["bitfinex","BTCUSD",1732922856531,0.233587,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922856738,0.23892005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922857552,0.23992005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922857999,0.24292005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922867212,0.33478089,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922867837,0.34473796,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922868087,0.24292005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922868303,0.33476266,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922869411,0.25287712,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922869596,0.34471973,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922869727,0.33476266,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922870138,0.24292005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922870856,0.26335124,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922871266,0.24292005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922881366,0.16192005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922881542,0.1637386,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922883288,0.05923305,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922883486,0.11202005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922883931,0.1138386,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922897297,0.2438386,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922897531,0.24202005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922897737,0.3338122,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922897952,0.24202005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922898186,0.37970827,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922899282,0.24202005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922901782,0.71968123,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922901953,0.49020086,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922902170,0.79694022,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922902554,0.52084627,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922902879,0.51984627,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922903081,0.53083098,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922903257,0.53483098,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922903677,0.53183098,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922903892,0.44360724,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922904063,0.45260724,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922904271,0.44360724,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922904697,0.45260724,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922905129,0.44860724,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922905553,0.45260724,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922912870,0.44265017,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922913102,0.27102005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922913534,0.12102005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922913733,0.1228386,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922917523,0.2472386,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922917750,0.24542005,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922921393,0.50063211,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922921592,0.43595114,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922933651,0.7113913,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922934008,0.5869913,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922934394,0.31155114,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922934817,0.30159407,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922935021,0.15159407,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922935450,0.15341262,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922936974,0.1228386,97383.0,97382.0,0.0008655]
["bitfinex","BTCUSD",1732922945161,0.0201516,97383.0,97382.0,0.10371071]
["bitfinex","BTCUSD",1732922945365,0.0201516,97383.0,97382.0,0.33649871]
["bitfinex","BTCUSD",1732922945366,0.01833305,97383.0,97382.0,0.33649871]
["bitfinex","BTCUSD",1732922945573,0.013,97383.0,97382.0,0.33649871]
["bitfinex","BTCUSD",1732922946473,0.009,97383.0,97382.0,0.33649871]
["bitfinex","BTCUSD",1732922946688,0.102669,97401.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732922946689,0.00181855,97400.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732922947054,0.00181855,97400.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922947332,0.10267,97399.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922947542,0.102671,97398.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922948210,0.01102355,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922948462,0.00402355,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922948676,0.00802355,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922949363,0.00502355,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922949785,0.00602355,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732922950656,0.00602355,97393.0,97392.0,0.28742221]
["bitfinex","BTCUSD",1732922953107,0.00502355,97393.0,97392.0,0.28742221]
["bitfinex","BTCUSD",1732922953782,0.00102355,97393.0,97392.0,0.28742221]
["bitfinex","BTCUSD",1732922953947,0.00102355,97393.0,97392.0,0.33562221]
["bitfinex","BTCUSD",1732922954164,0.00202355,97393.0,97392.0,0.33662221]
["bitfinex","BTCUSD",1732922954767,0.00202355,97393.0,97392.0,0.33562221]
["bitfinex","BTCUSD",1732922954966,0.00102355,97393.0,97392.0,0.33562221]
["bitfinex","BTCUSD",1732922955261,0.00102355,97393.0,97392.0,0.33762221]
["bitfinex","BTCUSD",1732922955419,0.00102355,97393.0,97392.0,0.10484521]
["bitfinex","BTCUSD",1732922955622,0.10369955,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1732922955821,0.1055181,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1732922956042,0.00102355,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1732922956374,0.00102355,97393.0,97392.0,0.004]
["bitfinex","BTCUSD",1732922956624,0.10369955,97393.0,97392.0,0.004]
["bitfinex","BTCUSD",1732922957029,0.10369955,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1732922957387,0.102678,97392.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732922957583,0.102678,97392.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922958797,0.006,97392.0,97388.0,0.20552621]
["bitfinex","BTCUSD",1732922959218,0.006,97392.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922959426,0.008,97392.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922959915,0.108677,97392.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922960294,0.205359,97391.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922960884,0.10268,97390.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922961310,0.102681,97389.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922962567,0.106681,97389.0,97388.0,0.10284521]
["bitfinex","BTCUSD",1732922963161,0.106681,97389.0,97388.0,0.10371051]
["bitfinex","BTCUSD",1732922964140,0.107681,97389.0,97388.0,0.10371051]
["bitfinex","BTCUSD",1732922964485,0.107681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922964732,0.10949955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922966325,0.15799955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922967182,0.15299955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922967601,0.16399955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922967862,0.15599955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922968052,0.15299955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922968191,0.16099955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922969289,0.16399955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922976764,0.11549955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922977371,0.113681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922987639,0.20561639,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922987868,0.113681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922992825,0.11549955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922994822,0.37443745,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922995031,0.234681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922996896,0.25539757,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922997485,0.43931477,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922998704,0.4185982,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922999091,0.41868741,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732922999538,0.234681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923000502,0.46468902,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923001471,0.234681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923002134,0.25520643,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923002559,0.234681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923002694,0.113681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923002902,0.11549955,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923003329,0.113681,97389.0,97388.0,0.0008653]
["bitfinex","BTCUSD",1732923003771,0.01281855,97389.0,97382.0,0.00046661]
["bitfinex","BTCUSD",1732923003915,0.102687,97383.0,97382.0,0.00046661]
["bitfinex","BTCUSD",1732923004114,0.102688,97382.0,97381.0,0.07482661]
["bitfinex","BTCUSD",1732923005227,0.102688,97382.0,97381.0,0.07305727]
["bitfinex","BTCUSD",1732923005656,0.102688,97382.0,97381.0,0.07255161]
["bitfinex","BTCUSD",1732923005906,0.103688,97382.0,97381.0,0.07255161]
["bitfinex","BTCUSD",1732923006429,0.107688,97382.0,97381.0,0.07004761]
["bitfinex","BTCUSD",1732923007785,0.005,97382.0,97376.0,0.0464]
["bitfinex","BTCUSD",1732923007987,0.102691,97379.0,97377.0,0.10284521]
["bitfinex","BTCUSD",1732923008220,0.005,97382.0,97377.0,0.10284521]
["bitfinex","BTCUSD",1732923008424,0.005,97382.0,97381.0,0.102689]
["bitfinex","BTCUSD",1732923008656,0.004,97382.0,97381.0,0.25275164]
["bitfinex","BTCUSD",1732923008996,0.004,97382.0,97381.0,0.25093421]
["bitfinex","BTCUSD",1732923009198,0.00102355,97393.0,97381.0,0.25093421]
["bitfinex","BTCUSD",1732923009199,0.00102355,97393.0,97392.0,0.148077]
["bitfinex","BTCUSD",1732923009378,0.00102355,97393.0,97392.0,0.32842221]
["bitfinex","BTCUSD",1732923011854,0.00102355,97393.0,97392.0,0.32942221]
["bitfinex","BTCUSD",1732923012415,0.00102355,97393.0,97392.0,0.33042221]
["bitfinex","BTCUSD",1732923013770,0.00102355,97393.0,97392.0,0.33242221]
["bitfinex","BTCUSD",1732923018650,0.00102355,97393.0,97392.0,0.20952221]
["bitfinex","BTCUSD",1732923022268,0.00102355,97393.0,97392.0,0.004]
["bitfinex","BTCUSD",1732923022430,0.2294181,97393.0,97392.0,0.004]
["bitfinex","BTCUSD",1732923022629,0.22759955,97393.0,97392.0,0.004]
["bitfinex","BTCUSD",1732923022848,0.22759955,97393.0,97392.0,0.00377329]
["bitfinex","BTCUSD",1732923023063,0.22759955,97393.0,97392.0,0.00177329]
["bitfinex","BTCUSD",1732923023263,0.102688,97382.0,97381.0,0.0008653]
["bitfinex","BTCUSD",1732923024764,0.226588,97382.0,97381.0,0.0008653]
["bitfinex","BTCUSD",1732923025877,0.229588,97382.0,97381.0,0.0008653]
["bitfinex","BTCUSD",1732923038573,0.003,97382.0,97381.0,0.0008653]
["bitfinex","BTCUSD",1732923038773,0.003,97382.0,97381.0,0.1035543]
["bitfinex","BTCUSD",1732923040081,0.003,97382.0,97381.0,0.25629951]
["bitfinex","BTCUSD",1732923040290,0.003,97382.0,97381.0,0.35598053]
["bitfinex","BTCUSD",1732923040491,0.003,97382.0,97381.0,0.38666789]
["bitfinex","BTCUSD",1732923041367,0.00102355,97393.0,97392.0,0.102677]
["bitfinex","BTCUSD",1732923041585,0.00102355,97393.0,97392.0,0.20552221]
["bitfinex","BTCUSD",1732923041802,0.00102355,97393.0,97392.0,0.22651885]
["bitfinex","BTCUSD",1732923042016,0.00102355,97393.0,97392.0,0.22470168]
["bitfinex","BTCUSD",1732923043113,0.00102355,97393.0,97392.0,0.22570168]
["bitfinex","BTCUSD",1732923043290,0.00102355,97393.0,97392.0,0.20652221]
["bitfinex","BTCUSD",1732923043538,0.00102355,97393.0,97392.0,0.22870199]
["bitfinex","BTCUSD",1732923053192,0.00102355,97393.0,97392.0,0.27640199]
["bitfinex","BTCUSD",1732923054539,5.5e-07,97393.0,97392.0,0.5110064]
["bitfinex","BTCUSD",1732923055348,5.5e-07,97393.0,97392.0,0.5080064]
["bitfinex","BTCUSD",1732923055587,7.5e-07,97394.0,97393.0,0.295676]
["bitfinex","BTCUSD",1732923055795,0.0017306,97429.0,97405.0,0.01]
["bitfinex","BTCUSD",1732923056067,0.0017306,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732923056272,0.0017306,97429.0,97428.0,0.20730067]
["bitfinex","BTCUSD",1732923056897,0.00179814,97429.0,97428.0,0.20730067]
["bitfinex","BTCUSD",1732923057013,0.00679814,97429.0,97428.0,0.20730067]
["bitfinex","BTCUSD",1732923057378,0.00179814,97429.0,97428.0,0.20730067]
["bitfinex","BTCUSD",1732923057529,0.00679814,97429.0,97428.0,0.20830067]
["bitfinex","BTCUSD",1732923058997,0.00879814,97429.0,97428.0,0.20830067]
["bitfinex","BTCUSD",1732923059477,0.00879814,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923060479,0.00879814,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923060686,0.00879814,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923060894,0.013427,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923061108,0.013427,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923063969,0.116065,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923064195,0.013427,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923069635,0.013427,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923069864,0.013427,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923070085,0.00879814,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923070528,0.00879814,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923071987,0.00879814,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923072176,0.01341547,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923072797,0.00879814,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923073037,0.01341547,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923073935,0.11605347,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923074186,0.01341547,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923074652,0.11605347,97429.0,97428.0,0.10384521]
["bitfinex","BTCUSD",1732923074895,0.41347202,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1732923075077,0.42342909,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1732923075286,0.42161054,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1732923075513,0.44180408,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1732923075756,0.54463554,97429.0,97428.0,0.001]
["bitfinex","BTCUSD",1732923075954,0.205338,97401.0,97394.0,0.0008654]
["bitfinex","BTCUSD",1732923076161,0.205331,97404.0,97394.0,0.0008654]
["bitfinex","BTCUSD",1732923076162,0.102669,97400.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1732923076365,0.10740621,97400.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1732923076587,0.00473721,97400.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1732923076830,0.102667,97402.0,97395.0,0.20551921]
["bitfinex","BTCUSD",1732923077034,0.00473616,97399.0,97395.0,0.10284521]
["bitfinex","BTCUSD",1732923077232,0.102666,97403.0,97396.0,0.102673]
["bitfinex","BTCUSD",1732923077478,0.102666,97403.0,97397.0,0.10284521]
["bitfinex","BTCUSD",1732923077721,0.0047146,97402.0,97397.0,0.10284521]
["bitfinex","BTCUSD",1732923078157,0.0047146,97402.0,97398.0,0.00181709]
["bitfinex","BTCUSD",1732923078415,6.751e-05,97402.0,97399.0,0.10284521]
["bitfinex","BTCUSD",1732923078632,0.00471465,97401.0,97399.0,0.10284521]
["bitfinex","BTCUSD",1732923079065,6.751e-05,97402.0,97399.0,0.10284521]
["bitfinex","BTCUSD",1732923079293,0.0047066,97400.0,97399.0,0.10284521]
["bitfinex","BTCUSD",1732923079493,6.751e-05,97402.0,97399.0,0.10284521]
["bitfinex","BTCUSD",1732923079605,6.751e-05,97402.0,97399.0,0.20551421]
["bitfinex","BTCUSD",1732923079837,6.751e-05,97402.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732923080057,6.751e-05,97402.0,97401.0,0.20551321]
["bitfinex","BTCUSD",1732923080276,6.751e-05,97402.0,97401.0,0.10284521]
["bitfinex","BTCUSD",1732923080736,6.751e-05,97402.0,97401.0,0.20551321]
["bitfinex","BTCUSD",1732923080985,6.751e-05,97402.0,97401.0,0.20733021]
["bitfinex","BTCUSD",1732923081719,6.751e-05,97402.0,97401.0,0.20833021]
["bitfinex","BTCUSD",1732923082760,6.751e-05,97402.0,97401.0,0.43600902]
["bitfinex","BTCUSD",1732923083011,6.751e-05,97402.0,97401.0,0.55007608]
["bitfinex","BTCUSD",1732923083207,6.751e-05,97402.0,97401.0,0.56123542]
["bitfinex","BTCUSD",1732923083669,6.751e-05,97402.0,97401.0,0.56023542]
["bitfinex","BTCUSD",1732923084146,0.00106751,97402.0,97401.0,0.53655136]
["bitfinex","BTCUSD",1732923084629,6.751e-05,97402.0,97401.0,0.52954818]
["bitfinex","BTCUSD",1732923084839,0.00206751,97402.0,97401.0,0.53754818]
["bitfinex","BTCUSD",1732923086564,0.00106751,97402.0,97401.0,0.53054818]
["bitfinex","BTCUSD",1732923086999,0.00106751,97402.0,97401.0,0.53654818]
["bitfinex","BTCUSD",1732923087000,0.00206751,97402.0,97401.0,0.53654818]
["bitfinex","BTCUSD",1732923087707,0.00206751,97402.0,97401.0,0.53655307]
["bitfinex","BTCUSD",1732923090733,0.00206751,97402.0,97401.0,0.52655307]
["bitfinex","BTCUSD",1732923090993,0.00206751,97402.0,97401.0,0.53655307]
["bitfinex","BTCUSD",1732923091464,0.00206751,97402.0,97401.0,0.51655307]
["bitfinex","BTCUSD",1732923091659,0.00206751,97402.0,97401.0,0.24285307]
["bitfinex","BTCUSD",1732923093588,0.00206751,97402.0,97401.0,0.22367255]
["bitfinex","BTCUSD",1732923093840,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923094280,0.00206751,97402.0,97401.0,0.21433011]
["bitfinex","BTCUSD",1732923095439,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923101572,0.00206751,97402.0,97401.0,0.21433011]
["bitfinex","BTCUSD",1732923102986,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923104033,0.00206751,97402.0,97401.0,0.21433015]
["bitfinex","BTCUSD",1732923104231,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923104682,0.00206751,97402.0,97401.0,0.21433015]
["bitfinex","BTCUSD",1732923104890,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923106169,0.00206751,97402.0,97401.0,0.21433013]
["bitfinex","BTCUSD",1732923106393,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923106603,0.00206751,97402.0,97401.0,0.21433015]
["bitfinex","BTCUSD",1732923109785,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923110633,0.00206751,97402.0,97401.0,0.21433014]
["bitfinex","BTCUSD",1732923110846,0.00206751,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923113117,0.00847201,97402.0,97401.0,0.21251321]
["bitfinex","BTCUSD",1732923113323,0.00279831,97402.0,97401.0,0.20651321]
["bitfinex","BTCUSD",1732923113520,0.00279831,97402.0,97401.0,0.20751321]
["bitfinex","BTCUSD",1732923113833,0.00179831,97402.0,97401.0,0.20651321]
["bitfinex","BTCUSD",1732923119428,0.00179831,97402.0,97401.0,0.20833025]
["bitfinex","BTCUSD",1732923119637,0.00179831,97402.0,97401.0,0.20832997]
["bitfinex","BTCUSD",1732923119862,0.00179831,97402.0,97401.0,0.20651321]
["bitfinex","BTCUSD",1732923120249,0.00179831,97402.0,97401.0,0.20733016]
["bitfinex","BTCUSD",1732923120627,0.00179831,97402.0,97401.0,0.21033016]
["bitfinex","BTCUSD",1732923121270,0.00179831,97402.0,97401.0,0.20951321]
["bitfinex","BTCUSD",1732923121670,0.00179831,97402.0,97401.0,0.21133015]
["bitfinex","BTCUSD",1732923124768,0.00179831,97402.0,97401.0,0.33783015]
["bitfinex","BTCUSD",1732923124975,0.00179831,97402.0,97401.0,0.33601321]
["bitfinex","BTCUSD",1732923125592,0.00179831,97402.0,97401.0,0.33501321]
["bitfinex","BTCUSD",1732923125800,0.00179831,97402.0,97401.0,0.33201321]
["bitfinex","BTCUSD",1732923126027,0.00279831,97402.0,97401.0,0.33301321]
["bitfinex","BTCUSD",1732923126236,0.00279831,97402.0,97401.0,0.33801321]
["bitfinex","BTCUSD",1732923128042,0.00279831,97402.0,97401.0,0.21151321]
["bitfinex","BTCUSD",1732923128274,0.00279831,97402.0,97401.0,0.21333001]
["bitfinex","BTCUSD",1732923134591,3.1e-07,97402.0,97401.0,0.35223001]
["bitfinex","BTCUSD",1732923134794,3.1e-07,97402.0,97401.0,0.35041321]
["bitfinex","BTCUSD",1732923135535,0.0458,97434.0,97415.0,0.01]
["bitfinex","BTCUSD",1732923135779,0.00179813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923136014,0.00179813,97429.0,97428.0,0.20730058]
["bitfinex","BTCUSD",1732923138060,0.00379813,97429.0,97428.0,0.20730058]
["bitfinex","BTCUSD",1732923139171,0.00479813,97429.0,97428.0,0.20730058]
["bitfinex","BTCUSD",1732923139692,0.00479813,97429.0,97428.0,0.21841166]
["bitfinex","BTCUSD",1732923139916,0.00479813,97429.0,97428.0,0.21659529]
["bitfinex","BTCUSD",1732923146304,0.13309813,97429.0,97428.0,0.10284521]
["bitfinex","BTCUSD",1732923146544,0.13309813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923160683,0.13309813,97429.0,97428.0,0.10284521]
["bitfinex","BTCUSD",1732923161078,0.13309813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923161297,0.13309813,97429.0,97415.0,0.21605263]
["bitfinex","BTCUSD",1732923161298,0.16569432,97429.0,97415.0,0.21605263]
["bitfinex","BTCUSD",1732923161532,0.16569432,97429.0,97397.0,0.205343]
["bitfinex","BTCUSD",1732923161533,0.1283,97425.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732923161742,0.102651,97418.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732923162405,0.102649,97419.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732923162611,0.00959619,97419.0,97416.0,0.20549721]
["bitfinex","BTCUSD",1732923162837,0.00959619,97421.0,97416.0,0.10284521]
["bitfinex","BTCUSD",1732923163076,0.00959619,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1732923163260,0.129,97422.0,97417.0,0.205302]
["bitfinex","BTCUSD",1732923163261,0.00959619,97421.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732923163497,0.00959619,97421.0,97420.0,0.10284521]
["bitfinex","BTCUSD",1732923164942,0.00959619,97421.0,97420.0,0.10384521]
["bitfinex","BTCUSD",1732923165361,0.129,97422.0,97420.0,0.10384521]
["bitfinex","BTCUSD",1732923165362,0.13859619,97422.0,97420.0,0.10284521]
["bitfinex","BTCUSD",1732923165746,0.001,97421.0,97420.0,0.10284521]
["bitfinex","BTCUSD",1732923165966,0.004,97421.0,97420.0,0.10284521]
["bitfinex","BTCUSD",1732923166170,0.004,97421.0,97420.0,0.20549321]
["bitfinex","BTCUSD",1732923167030,0.003,97421.0,97420.0,0.20549321]
["bitfinex","BTCUSD",1732923167853,0.04869813,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732923168087,0.04869813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923168686,0.00179813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923169323,0.00579813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923170347,0.00679813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923171127,0.00179813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923171568,0.00479813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923172205,0.00279813,97429.0,97428.0,0.20548421]
["bitfinex","BTCUSD",1732923172413,0.00279813,97429.0,97428.0,0.2073007]
["bitfinex","BTCUSD",1732923172613,0.00279813,97429.0,97428.0,0.2083007]
["bitfinex","BTCUSD",1732923172835,0.00279813,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923173550,0.00179813,97429.0,97428.0,0.20648421]
["bitfinex","BTCUSD",1732923173765,0.00179813,97429.0,97428.0,0.20748421]
["bitfinex","BTCUSD",1732923181241,0.00179813,97429.0,97428.0,0.20930069]
["bitfinex","BTCUSD",1732923182101,0.00179813,97429.0,97428.0,0.34690069]
["bitfinex","BTCUSD",1732923182309,0.00179813,97429.0,97428.0,0.50508421]
["bitfinex","BTCUSD",1732923182522,0.00179813,97429.0,97428.0,0.51594919]
["bitfinex","BTCUSD",1732923182739,1.3e-07,97429.0,97428.0,0.54795481]
["bitfinex","BTCUSD",1732923182978,1.3e-07,97429.0,97428.0,0.51494919]
["bitfinex","BTCUSD",1732923183391,1.3e-07,97429.0,97428.0,0.51594919]
["bitfinex","BTCUSD",1732923183796,1.3e-07,97429.0,97428.0,0.51494919]
["bitfinex","BTCUSD",1732923184091,1.3e-07,97429.0,97428.0,0.51594919]
["bitfinex","BTCUSD",1732923184339,1.3e-07,97429.0,97428.0,0.52194919]
["bitfinex","BTCUSD",1732923184794,1.3e-07,97429.0,97428.0,0.53094919]
["bitfinex","BTCUSD",1732923185612,0.00173093,97429.0,97428.0,0.53094919]
["bitfinex","BTCUSD",1732923186446,9.3e-07,97429.0,97428.0,0.53094919]
["bitfinex","BTCUSD",1732923186654,0.0017312,97459.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732923186856,0.00079779,97449.0,97448.0,0.20727918]
["bitfinex","BTCUSD",1732923187921,0.00079779,97449.0,97448.0,0.20827918]
["bitfinex","BTCUSD",1732923188835,0.00079779,97449.0,97448.0,0.20927918]
["bitfinex","BTCUSD",1732923193785,0.00079779,97449.0,97448.0,0.22021894]
["bitfinex","BTCUSD",1732923194014,0.00079779,97449.0,97448.0,0.21840297]
["bitfinex","BTCUSD",1732923197894,0.00252799,97449.0,97448.0,0.21840297]
["bitfinex","BTCUSD",1732923203307,0.00252799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923203509,0.13222799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923208569,0.15522799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923209248,0.02552799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923212705,0.07192799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923216904,0.00252799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923217136,0.00252799,97449.0,97448.0,0.20927935]
["bitfinex","BTCUSD",1732923218290,0.02552799,97449.0,97448.0,0.20927935]
["bitfinex","BTCUSD",1732923218491,0.02552799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923218706,0.02552799,97449.0,97448.0,0.20927932]
["bitfinex","BTCUSD",1732923218916,0.00252799,97449.0,97448.0,0.20927932]
["bitfinex","BTCUSD",1732923220303,0.02552799,97449.0,97448.0,0.20927932]
["bitfinex","BTCUSD",1732923220509,0.02552799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923221943,0.02552799,97449.0,97448.0,0.20927925]
["bitfinex","BTCUSD",1732923222160,0.02552799,97449.0,97448.0,0.20746321]
["bitfinex","BTCUSD",1732923222982,0.02552799,97449.0,97448.0,0.21824042]
["bitfinex","BTCUSD",1732923225586,0.00252799,97449.0,97448.0,0.21824042]
["bitfinex","BTCUSD",1732923232119,0.00252799,97449.0,97448.0,1.21824042]
["bitfinex","BTCUSD",1732923233983,0.00252799,97449.0,97448.0,1.26494042]
["bitfinex","BTCUSD",1732923234820,0.00252799,97449.0,97448.0,1.27494042]
["bitfinex","BTCUSD",1732923235669,0.00252799,97449.0,97448.0,1.27394042]
["bitfinex","BTCUSD",1732923235894,0.00252799,97449.0,97448.0,1.27294042]
["bitfinex","BTCUSD",1732923236220,0.00252799,97449.0,97448.0,1.27394042]
["bitfinex","BTCUSD",1732923236448,0.00252799,97449.0,97448.0,1.27294042]
["bitfinex","BTCUSD",1732923236673,0.00352799,97449.0,97448.0,1.28094042]
["bitfinex","BTCUSD",1732923237815,0.00352799,97449.0,97448.0,1.27994042]
["bitfinex","BTCUSD",1732923238274,0.00352799,97449.0,97448.0,1.28494042]
["bitfinex","BTCUSD",1732923241466,0.00352799,97449.0,97448.0,1.23824042]
["bitfinex","BTCUSD",1732923242076,0.00352799,97449.0,97448.0,1.22824042]
["bitfinex","BTCUSD",1732923242242,0.00352799,97449.0,97448.0,1.23824042]
["bitfinex","BTCUSD",1732923242425,0.00352799,97449.0,97448.0,1.22824042]
["bitfinex","BTCUSD",1732923242631,0.00352799,97449.0,97448.0,1.23824042]
["bitfinex","BTCUSD",1732923246413,0.00352799,97449.0,97448.0,1.22824042]
["bitfinex","BTCUSD",1732923248452,0.00352799,97449.0,97448.0,1.31124042]
["bitfinex","BTCUSD",1732923250725,0.00352799,97449.0,97448.0,1.22824042]
["bitfinex","BTCUSD",1732923252285,0.00352799,97449.0,97448.0,1.39824042]
["bitfinex","BTCUSD",1732923252490,0.00352799,97449.0,97448.0,1.43026405]
["bitfinex","BTCUSD",1732923253758,9.9e-07,97449.0,97448.0,1.43026405]
["bitfinex","BTCUSD",1732923255046,9.9e-07,97449.0,97448.0,1.51326405]
["bitfinex","BTCUSD",1732923255446,4.9e-07,97449.0,97448.0,1.51326405]
["bitfinex","BTCUSD",1732923255871,0.0485,97476.0,97475.0,0.10259]
["bitfinex","BTCUSD",1732923256095,0.0485,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923256313,0.0485675,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923256532,6.75e-05,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923256756,6.75e-05,97476.0,97475.0,0.20725087]
["bitfinex","BTCUSD",1732923257194,0.0050675,97476.0,97475.0,0.20725087]
["bitfinex","BTCUSD",1732923257415,0.0050675,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923258317,0.0070675,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923260089,0.0020675,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923260301,0.0050675,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923260714,0.0020675,97476.0,97475.0,0.20543521]
["bitfinex","BTCUSD",1732923260866,0.0020675,97476.0,97475.0,0.20643521]
["bitfinex","BTCUSD",1732923261070,6.75e-05,97476.0,97475.0,0.20643521]
["bitfinex","BTCUSD",1732923261454,6.75e-05,97476.0,97475.0,0.20925086]
["bitfinex","BTCUSD",1732923262316,6.75e-05,97476.0,97475.0,0.20743521]
["bitfinex","BTCUSD",1732923262936,0.0017304,97487.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732923263169,0.0017304,97487.0,97481.0,0.20724467]
["bitfinex","BTCUSD",1732923264506,0.0013,97482.0,97481.0,0.21624467]
["bitfinex","BTCUSD",1732923264681,0.0013,97482.0,97481.0,0.21442921]
["bitfinex","BTCUSD",1732923266117,0.0013,97482.0,97481.0,0.21942921]
["bitfinex","BTCUSD",1732923267574,0.0021653,97482.0,97481.0,0.21942921]
["bitfinex","BTCUSD",1732923268696,0.0498653,97482.0,97481.0,0.21942921]
["bitfinex","BTCUSD",1732923270909,0.0021653,97482.0,97481.0,0.21942921]
["bitfinex","BTCUSD",1732923278591,0.1500653,97482.0,97481.0,0.21942921]
["bitfinex","BTCUSD",1732923278845,0.1500653,97482.0,97481.0,0.11684521]
["bitfinex","BTCUSD",1732923279793,0.1490653,97482.0,97481.0,0.005]
["bitfinex","BTCUSD",1732923279999,0.1490653,97482.0,97481.0,0.009]
["bitfinex","BTCUSD",1732923280203,0.1490653,97482.0,97476.0,0.1043184]
["bitfinex","BTCUSD",1732923280204,0.1479,97481.0,97476.0,0.0017304]
["bitfinex","BTCUSD",1732923280408,0.1249,97478.0,97477.0,0.20543221]
["bitfinex","BTCUSD",1732923280559,0.14971855,97478.0,97477.0,0.20543221]
["bitfinex","BTCUSD",1732923281619,0.1479,97478.0,97477.0,0.20543221]
["bitfinex","BTCUSD",1732923284056,0.1479,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732923284266,0.1479,97478.0,97477.0,0.20543321]
["bitfinex","BTCUSD",1732923288151,0.1479,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732923291574,0.250487,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732923291802,0.2513522,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732923292009,0.1487652,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732923292631,0.15058375,97478.0,97477.0,0.10284521]
["bitfinex","BTCUSD",1732923293058,0.246588,97477.0,97476.0,0.0017304]
["bitfinex","BTCUSD",1732923293278,0.396588,97477.0,97476.0,0.0017304]
["bitfinex","BTCUSD",1732923294590,0.399588,97477.0,97476.0,0.0017304]
["bitfinex","BTCUSD",1732923294796,0.399588,97477.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732923294797,0.275595,97470.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732923295148,0.275595,97470.0,97442.0,0.2061135]
["bitfinex","BTCUSD",1732923295149,0.396595,97470.0,97442.0,0.2061135]
["bitfinex","BTCUSD",1732923295252,0.396595,97470.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732923295453,0.39645589,97470.0,97442.0,0.2061135]
["bitfinex","BTCUSD",1732923296122,0.40545589,97470.0,97469.0,0.0027306]
["bitfinex","BTCUSD",1732923296973,0.41245589,97470.0,97469.0,0.0037306]
["bitfinex","BTCUSD",1732923302843,0.31,97470.0,97469.0,0.0037306]
["bitfinex","BTCUSD",1732923303327,0.137,97470.0,97469.0,0.20917181]
["bitfinex","BTCUSD",1732923303543,0.0917,97470.0,97469.0,0.20917181]
["bitfinex","BTCUSD",1732923303946,0.0847,97470.0,97469.0,0.20817181]
["bitfinex","BTCUSD",1732923304155,0.0897,97470.0,97469.0,0.20817181]
["bitfinex","BTCUSD",1732923304790,0.014,97470.0,97469.0,0.20817181]
["bitfinex","BTCUSD",1732923305011,0.037,97470.0,97469.0,0.20817181]
["bitfinex","BTCUSD",1732923305421,0.037,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923305678,0.028,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923305916,0.037,97470.0,97469.0,0.20817181]
["bitfinex","BTCUSD",1732923306128,0.037,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923306129,0.014,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923306334,0.01,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923306598,0.012,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923307047,0.01,97470.0,97469.0,0.20717181]
["bitfinex","BTCUSD",1732923307276,0.00017913,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732923307511,0.00017913,97477.0,97476.0,0.20543421]
["bitfinex","BTCUSD",1732923309134,0.00017913,97477.0,97476.0,0.20743421]
["bitfinex","BTCUSD",1732923309517,0.00017913,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923315193,0.02404443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923317580,0.00104443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923317788,0.00104443,97477.0,97476.0,0.21024976]
["bitfinex","BTCUSD",1732923324174,0.02404443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923335802,0.00104443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923354627,0.08354443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923356228,0.00104443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923359575,0.00104443,97477.0,97476.0,0.21024991]
["bitfinex","BTCUSD",1732923359787,0.00104443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923360261,0.00104443,97477.0,97476.0,0.21024983]
["bitfinex","BTCUSD",1732923360474,0.00104443,97477.0,97476.0,0.20843421]
["bitfinex","BTCUSD",1732923366447,0.00104443,97477.0,97476.0,0.24050118]
["bitfinex","BTCUSD",1732923368517,0.00104443,97477.0,97476.0,0.23750118]
["bitfinex","BTCUSD",1732923368739,0.00104443,97477.0,97476.0,0.23950118]
["bitfinex","BTCUSD",1732923368963,0.00104443,97477.0,97476.0,0.24050118]
["bitfinex","BTCUSD",1732923369140,0.00104443,97477.0,97476.0,0.23850118]
["bitfinex","BTCUSD",1732923370048,0.00104443,97477.0,97476.0,0.23750118]
["bitfinex","BTCUSD",1732923370507,0.00204443,97477.0,97476.0,0.25050118]
["bitfinex","BTCUSD",1732923371307,0.00204443,97477.0,97476.0,0.21843421]
["bitfinex","BTCUSD",1732923373341,0.08144443,97477.0,97476.0,0.21843421]
["bitfinex","BTCUSD",1732923375459,0.08144443,97477.0,97476.0,0.22612446]
["bitfinex","BTCUSD",1732923377212,0.12844443,97477.0,97476.0,0.22612446]
["bitfinex","BTCUSD",1732923377985,0.13805769,97477.0,97476.0,0.22612446]
["bitfinex","BTCUSD",1732923378220,0.14292676,97477.0,97476.0,0.22612446]
["bitfinex","BTCUSD",1732923378816,0.14292676,97477.0,97476.0,0.22212446]
["bitfinex","BTCUSD",1732923380039,0.14192676,97477.0,97476.0,0.21312446]
["bitfinex","BTCUSD",1732923380252,0.14192676,97477.0,97476.0,0.21612446]
["bitfinex","BTCUSD",1732923380667,0.14192676,97477.0,97476.0,0.21712446]
["bitfinex","BTCUSD",1732923381293,0.1323135,97477.0,97476.0,0.21612446]
["bitfinex","BTCUSD",1732923381503,0.1323135,97477.0,97476.0,0.21712446]
["bitfinex","BTCUSD",1732923382149,0.14192156,97477.0,97476.0,0.21712446]
["bitfinex","BTCUSD",1732923382359,0.1323135,97477.0,97476.0,0.21712446]
["bitfinex","BTCUSD",1732923382590,0.14192103,97477.0,97476.0,0.21712446]
["bitfinex","BTCUSD",1732923383266,0.01552103,97477.0,97476.0,0.21712446]
["bitfinex","BTCUSD",1732923383474,0.01065196,97477.0,97476.0,0.21411992]
["bitfinex","BTCUSD",1732923383688,0.00104443,97477.0,97476.0,0.21411992]
["bitfinex","BTCUSD",1732923383896,0.00104443,97477.0,97476.0,0.21511992]
["bitfinex","BTCUSD",1732923384519,0.00104443,97477.0,97476.0,0.21711992]
["bitfinex","BTCUSD",1732923386745,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923409321,0.13134443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923409551,0.13690454,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923413431,0.14652423,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923417474,0.14834278,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923417696,0.14652423,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923418223,0.14834278,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923419312,0.16373238,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923419794,0.16191383,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923420481,0.14652423,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923420942,0.01622423,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923421182,0.01066018,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923421387,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923427823,0.00104443,97477.0,97476.0,0.2201847]
["bitfinex","BTCUSD",1732923433872,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923436515,0.12814443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923436729,0.13366817,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923437240,0.13366817,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923437470,0.24769115,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923437683,0.2458726,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923438087,0.23625617,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923438307,0.24587412,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923441219,0.24586204,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923444301,0.23625617,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923444484,0.24585605,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923445827,0.14326805,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923446059,0.1450866,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923446266,0.2476746,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923446473,0.24585605,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923447120,0.14326805,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923447344,0.01616805,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923447579,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923449165,0.00104443,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923449373,0.0065375,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923449577,0.01613247,97477.0,97476.0,0.10684521]
["bitfinex","BTCUSD",1732923449791,0.01613247,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923449997,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923452702,0.01063985,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923454148,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923454725,0.01064052,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923455276,0.00104443,97477.0,97476.0,0.20943421]
["bitfinex","BTCUSD",1732923458644,0.00104443,97477.0,97476.0,0.25603421]
["bitfinex","BTCUSD",1732923459724,0.00104443,97477.0,97476.0,0.25203421]
["bitfinex","BTCUSD",1732923459914,0.00104443,97477.0,97476.0,0.25603421]
["bitfinex","BTCUSD",1732923460942,0.00104443,97477.0,97476.0,0.25903421]
["bitfinex","BTCUSD",1732923461805,0.00104443,97477.0,97476.0,0.28203421]
["bitfinex","BTCUSD",1732923466316,0.00104443,97477.0,97476.0,0.21243421]
["bitfinex","BTCUSD",1732923473559,0.00104443,97477.0,97476.0,0.20243421]
["bitfinex","BTCUSD",1732923487510,0.00095122,97477.0,97476.0,0.20243421]
["bitfinex","BTCUSD",1732923492997,0.00095122,97477.0,97476.0,0.09984521]
["bitfinex","BTCUSD",1732923493228,0.05186977,97477.0,97476.0,0.09984521]
["bitfinex","BTCUSD",1732923493426,0.07291581,97477.0,97476.0,0.09984521]
["bitfinex","BTCUSD",1732923494033,0.07291581,97477.0,97476.0,0.09684521]
["bitfinex","BTCUSD",1732923494196,0.07291581,97477.0,97476.0,0.19543421]
["bitfinex","BTCUSD",1732923494553,0.07291581,97477.0,97476.0,0.19743421]
["bitfinex","BTCUSD",1732923494871,0.07291581,97477.0,97476.0,0.19643421]
["bitfinex","BTCUSD",1732923495340,0.07291581,97477.0,97476.0,0.09384521]
["bitfinex","BTCUSD",1732923496345,0.05752265,97477.0,97476.0,0.19643421]
["bitfinex","BTCUSD",1732923496813,0.05752265,97477.0,97476.0,0.09384521]
["bitfinex","BTCUSD",1732923497011,0.05752265,97477.0,97476.0,0.19643421]
["bitfinex","BTCUSD",1732923497713,0.05752265,97477.0,97476.0,0.09384521]
["bitfinex","BTCUSD",1732923497935,0.16011065,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1732923498202,0.24291065,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923498442,0.25648526,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923502315,0.2410921,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923503827,0.25644494,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923508241,0.2410921,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923512793,0.2410921,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923513207,0.2500921,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923515302,0.26543743,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923520823,0.275038,97477.0,97476.0,0.0018656]
["bitfinex","BTCUSD",1732923521079,0.275038,97477.0,97476.0,0.20729981]
["bitfinex","BTCUSD",1732923521080,0.04055,97477.0,97476.0,0.20729981]
["bitfinex","BTCUSD",1732923521325,0.04632376,97477.0,97476.0,0.20729981]
["bitfinex","BTCUSD",1732923521536,0.03489712,97477.0,97476.0,0.25269981]
["bitfinex","BTCUSD",1732923521705,0.00995122,97477.0,97476.0,0.25269981]
["bitfinex","BTCUSD",1732923521932,0.00995122,97477.0,97476.0,0.33299981]
["bitfinex","BTCUSD",1732923522301,0.00695122,97477.0,97476.0,0.35599981]
["bitfinex","BTCUSD",1732923522498,0.00095122,97477.0,97476.0,0.35499981]
["bitfinex","BTCUSD",1732923522706,0.00295122,97477.0,97476.0,0.35499981]
["bitfinex","BTCUSD",1732923522910,0.00295122,97477.0,97476.0,0.35699981]
["bitfinex","BTCUSD",1732923523306,0.00095122,97477.0,97476.0,0.36820478]
["bitfinex","BTCUSD",1732923523755,0.00095122,97477.0,97476.0,0.36620478]
["bitfinex","BTCUSD",1732923523983,0.00095122,97477.0,97476.0,0.36820478]
["bitfinex","BTCUSD",1732923524161,0.00095122,97477.0,97476.0,0.37220478]
["bitfinex","BTCUSD",1732923525650,0.00195122,97477.0,97476.0,0.37820478]
["bitfinex","BTCUSD",1732923533844,0.00195122,97477.0,97476.0,0.33280478]
["bitfinex","BTCUSD",1732923537336,0.00195122,97477.0,97476.0,0.25250478]
["bitfinex","BTCUSD",1732923541258,0.00195122,97477.0,97476.0,0.22950478]
["bitfinex","BTCUSD",1732923543743,0.0106021,97477.0,97476.0,0.22950478]
["bitfinex","BTCUSD",1732923544169,0.00195122,97477.0,97476.0,0.22950478]
["bitfinex","BTCUSD",1732923552344,0.00195122,97477.0,97476.0,0.38330478]
["bitfinex","BTCUSD",1732923554294,0.00195122,97477.0,97476.0,0.37930478]
["bitfinex","BTCUSD",1732923554719,0.00095122,97477.0,97476.0,0.24450478]
["bitfinex","BTCUSD",1732923555193,0.00095122,97477.0,97476.0,0.25050478]
["bitfinex","BTCUSD",1732923555718,0.00095122,97477.0,97476.0,0.22750478]
["bitfinex","BTCUSD",1732923556168,0.00095122,97477.0,97476.0,0.29990478]
["bitfinex","BTCUSD",1732923558697,0.00095122,97477.0,97476.0,0.38130478]
["bitfinex","BTCUSD",1732923565136,0.00095122,97477.0,97476.0,0.25050478]
["bitfinex","BTCUSD",1732923573064,0.00095122,97477.0,97476.0,0.22750478]
["bitfinex","BTCUSD",1732923573319,0.00095122,97477.0,97476.0,0.25050478]
["bitfinex","BTCUSD",1732923574011,0.07735122,97477.0,97476.0,0.25050478]
["bitfinex","BTCUSD",1732923574260,0.12445122,97477.0,97476.0,0.21629981]
["bitfinex","BTCUSD",1732923574493,0.12445122,97477.0,97476.0,0.11371081]
["bitfinex","BTCUSD",1732923574810,0.13065966,97477.0,97476.0,0.21629981]
["bitfinex","BTCUSD",1732923575275,0.13065966,97477.0,97476.0,0.21029981]
["bitfinex","BTCUSD",1732923575515,0.23324766,97477.0,97476.0,0.0048656]
["bitfinex","BTCUSD",1732923575745,0.23724766,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923576618,0.15003888,97477.0,97476.0,0.1034546]
["bitfinex","BTCUSD",1732923576839,0.15003888,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923577062,0.15185743,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923577307,0.14147821,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923577554,0.13747821,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923577772,0.13747821,97477.0,97476.0,0.1034546]
["bitfinex","BTCUSD",1732923577999,0.14165966,97477.0,97476.0,0.1034546]
["bitfinex","BTCUSD",1732923578220,0.13665966,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923578479,0.13665966,97477.0,97476.0,0.20629981]
["bitfinex","BTCUSD",1732923578480,0.14065966,97477.0,97476.0,0.20629981]
["bitfinex","BTCUSD",1732923578885,0.14165966,97477.0,97476.0,0.20629981]
["bitfinex","BTCUSD",1732923581442,0.14165966,97477.0,97476.0,0.10371081]
["bitfinex","BTCUSD",1732923581660,0.24424766,97477.0,97476.0,0.10371081]
["bitfinex","BTCUSD",1732923581877,0.24424766,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923582671,0.14165966,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923582862,0.14347821,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923583352,0.24606621,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923583553,0.24424766,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923588997,0.25383201,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923589421,0.24424766,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923589886,0.14165966,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923590159,0.14347821,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923591168,0.14165966,97477.0,97476.0,0.0008656]
["bitfinex","BTCUSD",1732923591413,0.14165966,97477.0,97476.0,0.1034546]
["bitfinex","BTCUSD",1732923594626,0.01815966,97477.0,97476.0,0.20629981]
["bitfinex","BTCUSD",1732923594827,0.01815966,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923595049,0.01195122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923595259,0.00195122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923595665,0.00695122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923595872,0.00595122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923596093,0.00695122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923596713,0.00095122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923596908,0.00095122,97477.0,97476.0,0.23229981]
["bitfinex","BTCUSD",1732923597118,0.00095122,97477.0,97476.0,0.23629981]
["bitfinex","BTCUSD",1732923597804,0.00095122,97477.0,97476.0,0.24739791]
["bitfinex","BTCUSD",1732923599200,0.00095122,97477.0,97476.0,0.23329981]
["bitfinex","BTCUSD",1732923599616,0.00095122,97477.0,97476.0,0.23629981]
["bitfinex","BTCUSD",1732923599880,0.00095122,97477.0,97476.0,0.23229981]
["bitfinex","BTCUSD",1732923600081,0.00095122,97477.0,97476.0,0.23429981]
["bitfinex","BTCUSD",1732923600645,0.00095122,97477.0,97476.0,0.24129981]
["bitfinex","BTCUSD",1732923601099,0.00095122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923601302,0.00095122,97477.0,97476.0,0.23329981]
["bitfinex","BTCUSD",1732923602372,0.00095122,97477.0,97476.0,0.23529981]
["bitfinex","BTCUSD",1732923607858,0.00095122,97477.0,97476.0,0.36539981]
["bitfinex","BTCUSD",1732923618893,0.00095122,97477.0,97476.0,0.31699981]
["bitfinex","BTCUSD",1732923623456,0.00095122,97477.0,97476.0,0.23529981]
["bitfinex","BTCUSD",1732923628336,0.00095122,97477.0,97476.0,0.23329981]
["bitfinex","BTCUSD",1732923628521,0.00095122,97477.0,97476.0,0.23129981]
["bitfinex","BTCUSD",1732923628949,0.00095122,97477.0,97476.0,0.23729981]
["bitfinex","BTCUSD",1732923629170,0.00095122,97477.0,97476.0,0.22929981]
["bitfinex","BTCUSD",1732923629404,0.00095122,97477.0,97476.0,0.24029981]
["bitfinex","BTCUSD",1732923631212,0.04955122,97477.0,97476.0,0.24029981]
["bitfinex","BTCUSD",1732923637640,0.00095122,97477.0,97476.0,0.24029981]
["bitfinex","BTCUSD",1732923644241,0.00095122,97477.0,97476.0,0.36429981]
["bitfinex","BTCUSD",1732923645103,0.00095122,97477.0,97476.0,0.3923026]
["bitfinex","BTCUSD",1732923645350,0.00095122,97477.0,97476.0,0.3903026]
["bitfinex","BTCUSD",1732923645585,0.00095122,97477.0,97476.0,0.3993026]
["bitfinex","BTCUSD",1732923646386,0.00095122,97477.0,97476.0,0.3903026]
["bitfinex","BTCUSD",1732923646807,0.00095122,97477.0,97476.0,0.3993026]
["bitfinex","BTCUSD",1732923647057,0.00095122,97477.0,97476.0,0.3943026]
["bitfinex","BTCUSD",1732923647385,0.00095122,97477.0,97476.0,0.36229981]
["bitfinex","BTCUSD",1732923647585,0.00095122,97477.0,97476.0,0.39927968]
["bitfinex","BTCUSD",1732923647800,0.00095122,97477.0,97476.0,0.36729981]
["bitfinex","BTCUSD",1732923648002,0.00095122,97477.0,97476.0,0.36229981]
["bitfinex","BTCUSD",1732923648436,0.00095122,97477.0,97476.0,0.37629981]
["bitfinex","BTCUSD",1732923650221,0.00095122,97477.0,97476.0,0.25229981]
["bitfinex","BTCUSD",1732923654759,0.00095122,97477.0,97476.0,0.40229981]
["bitfinex","BTCUSD",1732923656540,2.2e-07,97486.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732923656754,2.2e-07,97486.0,97485.0,0.41218741]
["bitfinex","BTCUSD",1732923657038,2.2e-07,97486.0,97485.0,0.41037207]
["bitfinex","BTCUSD",1732923657967,2.2e-07,97486.0,97485.0,0.41937207]
["bitfinex","BTCUSD",1732923658423,2.2e-07,97486.0,97485.0,0.42537207]
["bitfinex","BTCUSD",1732923659553,2.2e-07,97486.0,97485.0,0.39342421]
["bitfinex","BTCUSD",1732923661580,2.2e-07,97486.0,97485.0,0.42405407]
["bitfinex","BTCUSD",1732923662713,2.2e-07,97486.0,97485.0,0.43508693]
["bitfinex","BTCUSD",1732923664533,2.2e-07,97486.0,97485.0,0.40445707]
["bitfinex","BTCUSD",1732923664800,0.0456,97493.0,97486.0,0.275578]
["bitfinex","BTCUSD",1732923665015,0.0456,97493.0,97486.0,0.37842321]
["bitfinex","BTCUSD",1732923665617,0.0456,97493.0,97486.0,0.40904596]
["bitfinex","BTCUSD",1732923665885,0.0456,97493.0,97486.0,0.41504596]
["bitfinex","BTCUSD",1732923666169,0.0456,97493.0,97486.0,0.42404596]
["bitfinex","BTCUSD",1732923666599,0.0456,97493.0,97486.0,0.39342321]
["bitfinex","BTCUSD",1732923667995,0.0456,97501.0,97486.0,0.39342321]
["bitfinex","BTCUSD",1732923671443,0.0456,97501.0,97486.0,0.42405968]
["bitfinex","BTCUSD",1732923672503,0.0456,97501.0,97486.0,0.47045968]
["bitfinex","BTCUSD",1732923672673,0.0456,97501.0,97486.0,0.43982321]
["bitfinex","BTCUSD",1732923673281,0.0456,97501.0,97486.0,0.39342321]
["bitfinex","BTCUSD",1732923673729,0.0456,97501.0,97486.0,0.42407574]
["bitfinex","BTCUSD",1732923679259,0.0456,97501.0,97486.0,0.45601842]
["bitfinex","BTCUSD",1732923680550,4e-07,97487.0,97486.0,0.45601842]
["bitfinex","BTCUSD",1732923680761,0.0456,97501.0,97493.0,0.205142]
["bitfinex","BTCUSD",1732923680963,0.0456,97501.0,97499.0,0.22841021]
["bitfinex","BTCUSD",1732923682674,0.0456,97501.0,97499.0,0.23341021]
["bitfinex","BTCUSD",1732923683290,0.0456,97501.0,97499.0,0.24141021]
["bitfinex","BTCUSD",1732923683951,0.0754,97505.0,97499.0,0.24141021]
["bitfinex","BTCUSD",1732923684872,0.0463,97506.0,97499.0,0.24141021]
["bitfinex","BTCUSD",1732923686066,0.0463,97505.0,97499.0,0.39141021]
["bitfinex","BTCUSD",1732923691939,0.0463,97505.0,97499.0,0.40229348]
["bitfinex","BTCUSD",1732923709494,0.0463,97505.0,97499.0,0.37929348]
["bitfinex","BTCUSD",1732923711769,0.0463,97505.0,97499.0,0.41130933]
["bitfinex","BTCUSD",1732923712248,0.0463,97505.0,97499.0,0.37929348]
["bitfinex","BTCUSD",1732923713450,0.0463,97505.0,97499.0,0.41130938]
["bitfinex","BTCUSD",1732923713647,0.0463,97505.0,97499.0,0.37929348]
["bitfinex","BTCUSD",1732923714626,0.0463,97505.0,97499.0,0.41131601]
["bitfinex","BTCUSD",1732923715067,0.0463,97505.0,97499.0,0.43131601]
["bitfinex","BTCUSD",1732923718674,0.0017308,97527.0,97499.0,0.23841021]
["bitfinex","BTCUSD",1732923718675,0.1258308,97500.0,97499.0,0.23841021]
["bitfinex","BTCUSD",1732923719584,0.1258308,97500.0,97499.0,0.23041021]
["bitfinex","BTCUSD",1732923719806,0.1258308,97500.0,97499.0,0.23641021]
["bitfinex","BTCUSD",1732923720269,0.1258308,97500.0,97499.0,0.23041021]
["bitfinex","BTCUSD",1732923720503,0.1258308,97500.0,97499.0,0.22941021]
["bitfinex","BTCUSD",1732923720744,0.1258308,97500.0,97499.0,0.23241021]
["bitfinex","BTCUSD",1732923720982,0.2283948,97500.0,97499.0,0.027]
["bitfinex","BTCUSD",1732923721296,0.2283948,97500.0,97499.0,0.024]
["bitfinex","BTCUSD",1732923721535,0.2283948,97500.0,97481.0,0.205167]
["bitfinex","BTCUSD",1732923721536,0.102573,97491.0,97484.0,0.102579]
["bitfinex","BTCUSD",1732923721771,0.0485,97488.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732923722010,0.00181855,97487.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732923722269,0.1253,97486.0,97485.0,0.20542421]
["bitfinex","BTCUSD",1732923722509,0.12711855,97486.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732923722732,0.13353422,97486.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732923722987,0.13353422,97486.0,97485.0,0.20542421]
["bitfinex","BTCUSD",1732923723204,0.13171567,97486.0,97485.0,0.20742421]
["bitfinex","BTCUSD",1732923723688,0.13171567,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1732923723937,0.13353422,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1732923724151,0.13353422,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1732923724596,0.13171567,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1732923725066,0.13271567,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1732923725306,0.13271567,97486.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923725534,0.1249,97484.0,97482.0,0.20715801]
["bitfinex","BTCUSD",1732923726000,0.00636607,97483.0,97482.0,0.20715801]
["bitfinex","BTCUSD",1732923726214,0.00636607,97483.0,97482.0,0.10457601]
["bitfinex","BTCUSD",1732923726423,0.23384707,97483.0,97482.0,0.10457601]
["bitfinex","BTCUSD",1732923726649,0.13126607,97483.0,97482.0,0.10457601]
["bitfinex","BTCUSD",1732923727284,0.13408462,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923727496,0.23666562,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923727707,0.23484707,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923728267,0.23784707,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923729819,0.21380573,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923730025,0.22150742,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923730199,0.21968887,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923736065,0.11710787,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923736270,0.11892642,97483.0,97482.0,0.0017308]
["bitfinex","BTCUSD",1732923740152,0.11892642,97483.0,97482.0,0.1043138]
["bitfinex","BTCUSD",1732923740413,0.004,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923741734,0.001,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923741961,0.004,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923742176,0.003,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923742640,0.006,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923743177,0.005,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923743827,0.002,97483.0,97482.0,0.20715901]
["bitfinex","BTCUSD",1732923744067,0.1222,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732923744466,0.1280766,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732923744585,0.1222,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732923745011,0.1222,97492.0,97491.0,0.20541821]
["bitfinex","BTCUSD",1732923745295,0.1252,97499.0,97496.0,0.205136]
["bitfinex","BTCUSD",1732923745526,0.1252,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923747084,0.0463,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923747311,0.0017308,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732923747520,0.0017308,97500.0,97499.0,0.20541021]
["bitfinex","BTCUSD",1732923748408,0.0017308,97500.0,97499.0,0.23605202]
["bitfinex","BTCUSD",1732923749077,0.0017308,97500.0,97499.0,0.20541021]
["bitfinex","BTCUSD",1732923749303,0.0017308,97500.0,97499.0,0.23605206]
["bitfinex","BTCUSD",1732923750163,0.0067308,97500.0,97499.0,0.23605206]
["bitfinex","BTCUSD",1732923750408,0.0067308,97500.0,97499.0,0.20541021]
["bitfinex","BTCUSD",1732923750639,0.0067308,97500.0,97499.0,0.23605003]
["bitfinex","BTCUSD",1732923750859,0.0087308,97500.0,97499.0,0.23605003]
["bitfinex","BTCUSD",1732923751758,0.0067308,97500.0,97499.0,0.23605003]
["bitfinex","BTCUSD",1732923751992,0.0017308,97500.0,97499.0,0.23605003]
["bitfinex","BTCUSD",1732923752470,0.0017308,97500.0,97499.0,0.20541021]
["bitfinex","BTCUSD",1732923753072,0.0027308,97500.0,97499.0,0.20541021]
["bitfinex","BTCUSD",1732923753299,0.0067308,97500.0,97499.0,0.20541021]
["bitfinex","BTCUSD",1732923762029,0.1319308,97500.0,97487.0,0.205153]
["bitfinex","BTCUSD",1732923762256,0.00181855,97499.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732923762474,0.00771498,97499.0,97496.0,0.20541221]
["bitfinex","BTCUSD",1732923763112,0.00771498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923763979,0.00871498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923764419,0.01071498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923764631,0.01071498,97499.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732923765504,0.01071498,97499.0,97496.0,0.10284521]
["bitfinex","BTCUSD",1732923765762,0.01071498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923765954,0.01171498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923766174,0.01471498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923766394,0.01071498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923766825,0.01471498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923767038,0.00871498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923767489,0.00989643,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923767972,0.00889643,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923768169,0.01071498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923768636,0.00889643,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923768857,0.01071498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923769295,0.01171498,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732923770369,0.01171498,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923770562,0.00989643,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923770876,0.00581855,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923771809,0.004,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923784207,0.0057308,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923789020,0.05554935,97499.0,97498.0,0.10284521]
["bitfinex","BTCUSD",1732923789452,0.05554935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923790271,0.06144372,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923790831,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923791770,0.01344127,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923792209,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923792976,0.01344127,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923796829,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923797029,0.0142225,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923797383,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923797776,0.0142225,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923799528,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923799896,0.0142225,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923802141,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923802373,0.0142225,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923803484,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923803873,0.0142225,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923804373,0.0142225,97499.0,97498.0,0.10284521]
["bitfinex","BTCUSD",1732923804809,0.0142225,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923807317,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923808201,0.01421255,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923811082,0.00754935,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923812661,0.00718363,97499.0,97498.0,0.20541121]
["bitfinex","BTCUSD",1732923813986,0.01384683,97499.0,97498.0,0.20585389]
["bitfinex","BTCUSD",1732923814203,0.00718363,97499.0,97498.0,0.20585389]
["bitfinex","BTCUSD",1732923814663,0.24114863,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923814910,0.25595072,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923815178,0.44062509,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923815418,0.25595072,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923815643,0.25495072,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923815844,0.25231644,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923815978,0.25631644,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923816216,0.27931644,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923816604,0.5281479,97499.0,97498.0,0.00044268]
["bitfinex","BTCUSD",1732923816844,0.42931644,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923817053,0.43231644,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923817464,0.42931644,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923817915,0.43231644,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923818272,0.57063935,97499.0,97498.0,0.00144268]
["bitfinex","BTCUSD",1732923818705,0.57063935,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923818930,0.58156284,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923819119,0.44323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923820077,0.45323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923821135,0.54540307,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923822215,0.45323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923823484,0.44323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923827038,0.53537767,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923827205,0.44323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923828253,0.5353348,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923830133,0.60756778,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923830398,0.44323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923831378,0.53531704,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923832178,0.44323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923834675,0.53531704,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923835841,0.54531704,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923836062,0.45323993,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923836288,0.54528727,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923836800,0.66726486,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923837063,0.57521752,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923837309,0.75930436,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923837524,0.57521752,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923838153,0.75929021,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923840885,0.80530838,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923841345,0.57521752,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923842478,0.60582446,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923842693,0.57521752,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923842922,0.60582154,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923843794,0.60282154,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923844014,0.60682154,97499.0,97498.0,0.00230808]
["bitfinex","BTCUSD",1732923844458,0.61582154,97499.0,97498.0,0.00330808]
["bitfinex","BTCUSD",1732923844902,0.62482154,97499.0,97498.0,0.00430808]
["bitfinex","BTCUSD",1732923845132,0.61682154,97499.0,97498.0,0.00330808]
["bitfinex","BTCUSD",1732923845568,0.61682154,97499.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923845569,0.41883707,97484.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923845830,0.52168228,97484.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923846062,0.66762208,97484.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923846276,0.5296122,97484.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923847175,0.5366122,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923847309,0.63944366,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923847504,0.64844366,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923848578,0.83246477,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923848813,0.66880563,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923849030,0.69942952,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923849257,0.92941211,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923849750,0.69942952,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923851811,0.4641345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923852069,0.3408345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923852503,0.3278345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923852712,0.3178345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923853601,0.3278345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923854045,0.3508345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923854965,0.38185348,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923858747,0.47385723,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923859128,0.38185348,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923860263,0.51985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923861544,0.50985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923862215,0.51985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923862652,0.50985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923862864,0.51985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923864295,0.50985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923864742,0.51985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923865373,0.38185348,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923865560,0.50985911,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923865815,0.37185348,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923867504,0.1678345,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923867713,0.15969598,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923868744,0.30969598,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923868966,0.30787743,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923869610,0.18493546,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923869815,0.28933401,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923870022,0.28751546,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923873175,0.28751546,97484.0,97483.0,0.0798654]
["bitfinex","BTCUSD",1732923873603,0.27650992,97484.0,97483.0,0.0798654]
["bitfinex","BTCUSD",1732923875923,0.27650992,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923877232,0.26950992,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923877718,0.27650992,97484.0,97483.0,0.0028654]
["bitfinex","BTCUSD",1732923878211,0.26950992,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923878434,0.27450992,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923878615,0.26550992,97484.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923878763,0.27450992,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923879203,0.27450992,97484.0,97483.0,0.0008654]
["bitfinex","BTCUSD",1732923879397,0.27450992,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923879603,0.28350992,97484.0,97483.0,0.0018654]
["bitfinex","BTCUSD",1732923895816,0.28350992,97484.0,97483.0,0.02137528]
["bitfinex","BTCUSD",1732923897057,0.28350992,97484.0,97483.0,0.02137984]
["bitfinex","BTCUSD",1732923897305,0.28350992,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923897534,0.28350992,97484.0,97483.0,0.0213798]
["bitfinex","BTCUSD",1732923902674,0.48634822,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923902892,0.48634822,97484.0,97483.0,0.01985822]
["bitfinex","BTCUSD",1732923902893,0.6298923,97484.0,97483.0,0.01985822]
["bitfinex","BTCUSD",1732923903128,0.6298923,97484.0,97483.0,0.00063715]
["bitfinex","BTCUSD",1732923903580,0.62762754,97484.0,97483.0,0.00063715]
["bitfinex","BTCUSD",1732923903810,0.62262754,97484.0,97483.0,0.00063715]
["bitfinex","BTCUSD",1732923904094,0.62762754,97484.0,97483.0,0.00063715]
["bitfinex","BTCUSD",1732923904317,0.61862754,97484.0,97483.0,0.00063715]
["bitfinex","BTCUSD",1732923904531,0.60962754,97484.0,97483.0,0.0002956]
["bitfinex","BTCUSD",1732923904705,0.61362754,97484.0,97483.0,0.0002956]
["bitfinex","BTCUSD",1732923905036,0.60462754,97484.0,97483.0,0.0002956]
["bitfinex","BTCUSD",1732923905243,0.60462754,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923905244,0.61162754,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923905448,0.62062754,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923906380,0.89734071,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923907555,0.62062754,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923908530,0.58992867,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923911460,0.62057207,97484.0,97483.0,0.0012956]
["bitfinex","BTCUSD",1732923912331,0.62057207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923912548,0.61157207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923912887,0.60457207,97484.0,97483.0,0.001161]
["bitfinex","BTCUSD",1732923913189,0.62157207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923913415,0.93277844,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923913626,0.62157207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923914177,0.61357207,97484.0,97483.0,0.001161]
["bitfinex","BTCUSD",1732923914379,0.61357207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923914380,0.62257207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923914660,0.63157207,97484.0,97483.0,0.002161]
["bitfinex","BTCUSD",1732923915328,0.63157207,97484.0,97483.0,0.001565]
["bitfinex","BTCUSD",1732923915996,0.42053807,97483.0,97482.0,1e-08]
["bitfinex","BTCUSD",1732923916213,0.65685814,97483.0,97482.0,1e-08]
["bitfinex","BTCUSD",1732923916409,0.66248526,97483.0,97482.0,1e-08]
["bitfinex","BTCUSD",1732923917117,0.66248526,97483.0,97482.0,0.00100001]
["bitfinex","BTCUSD",1732923917367,0.67148526,97483.0,97482.0,0.00096001]
["bitfinex","BTCUSD",1732923917949,0.68048526,97483.0,97482.0,0.00096001]
["bitfinex","BTCUSD",1732923920307,0.78838526,97483.0,97482.0,0.00096001]
["bitfinex","BTCUSD",1732923923877,0.78838526,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923931712,1.06437616,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923936637,0.78838526,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923937968,0.55575098,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923938172,0.3508564,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923938381,0.16680859,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923938586,0.13798374,97483.0,97482.0,0.00182561]
["bitfinex","BTCUSD",1732923938864,0.02100954,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923939281,0.02800954,97483.0,97482.0,0.0018656]
["bitfinex","BTCUSD",1732923939716,0.12540909,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923939923,0.27540909,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923940182,0.27359054,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923940617,0.26859054,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923940841,0.27759054,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923941269,0.26859054,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923941507,0.27759054,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923942539,0.38117637,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923942766,0.28754761,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923947974,0.28927881,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923961168,0.38132959,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923961357,0.28927881,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923962586,0.33417429,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923963295,0.4600195,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923963976,0.59809488,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923964197,0.4600195,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923965530,0.64412106,97483.0,97482.0,0.0008656]
["bitfinex","BTCUSD",1732923965938,0.64412106,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923966720,0.63112106,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923967088,0.64012106,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923967371,0.63112106,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923967803,0.64012106,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923968012,0.64512106,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923968448,0.6451604,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923968662,0.64516667,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923968894,0.4610195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923969112,0.4560195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923969799,0.4620195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923971488,0.64619724,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923972858,0.4620195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923973606,0.4530195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923973838,0.4620195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923974039,0.4530195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923974200,0.4470195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923974505,0.4630195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923974870,0.4560195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923975331,0.68619563,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923975569,0.4560195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923975703,0.4630195,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923975985,0.49369343,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923980888,0.47069343,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923982981,0.39512402,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923983923,0.42581268,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923984133,0.39512402,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923984584,0.42581446,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923984731,0.39512402,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923985333,0.42581432,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923987367,0.45743244,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923988439,0.42581817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923990549,0.70202953,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923992637,0.47301817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732923996332,0.56561817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732924009690,0.48301817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732924010390,0.57426903,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732924010638,0.48301817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732924010853,0.43581817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732924011093,0.48531817,97483.0,97482.0,0.00106292]
["bitfinex","BTCUSD",1732924016044,0.56071817,97483.0,97482.0,0.00106293]
["bitfinex","BTCUSD",1732924036223,0.00995707,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924036440,0.39609043,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924036892,0.42462297,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924037601,0.43762297,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924038148,0.43362297,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924038327,0.42462297,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924038533,0.43762297,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924039407,0.54045443,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924040515,0.54775321,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924040706,0.55175321,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924041060,0.56075321,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924041251,0.55675321,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924041374,0.54775321,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924041609,0.56075321,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924041821,0.57193763,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924044803,0.46910617,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924045019,0.74600689,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924045221,0.51440617,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924049994,0.46910617,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924050440,0.74602255,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924050607,0.74603141,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924050759,0.74603129,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924051171,0.80610234,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924051373,0.52917722,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924052126,0.46910617,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924058044,0.46411559,97471.0,97469.0,0.0017306]
["bitfinex","BTCUSD",1732924071915,0.46411559,97471.0,97470.0,0.02097553]
["bitfinex","BTCUSD",1732924072555,0.46411559,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924072973,0.46411559,97471.0,97470.0,0.02096457]
["bitfinex","BTCUSD",1732924073828,0.46411559,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924074249,0.46411559,97471.0,97470.0,0.02096331]
["bitfinex","BTCUSD",1732924074723,0.46411559,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924075222,0.69244705,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924080639,1.00399598,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924084991,1.00420139,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924087009,0.69244705,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924088831,0.58961559,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924090529,0.51161559,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924101623,0.46411559,97471.0,97470.0,0.0017306]
["bitfinex","BTCUSD",1732924113265,0.46411559,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924124023,0.71411559,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924124233,1.17524777,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924124874,0.86354705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924125485,0.85454705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924125705,0.86354705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924125921,0.85954705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924126284,0.86454705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924126739,0.85954705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924126927,0.86654705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924127165,0.85754705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924127789,0.86654705,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924128033,0.76371559,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924129074,0.51371559,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924130391,0.53671559,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924131980,0.53844639,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924132630,0.46884639,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924134350,0.57167785,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924135247,0.61827785,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924135738,0.70107785,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924135980,0.72407785,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924140267,0.97407785,97471.0,97470.0,0.00153382]
["bitfinex","BTCUSD",1732924140909,0.00995707,97470.0,97469.0,4.2e-07]
["bitfinex","BTCUSD",1732924141150,0.00995707,97470.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924141151,0.41495507,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924141480,0.55623199,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924143116,0.56323199,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924143361,0.57223199,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924143766,0.56323199,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924143965,0.57223199,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924144184,0.67506345,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924144606,0.48943199,97467.0,97466.0,0.9369066]
["bitfinex","BTCUSD",1732924147726,0.48943199,97467.0,97466.0,0.91454332]
["bitfinex","BTCUSD",1732924156342,0.48943199,97467.0,97466.0,0.91540872]
["bitfinex","BTCUSD",1732924163607,0.28558107,97443.0,97440.0,0.076]
["bitfinex","BTCUSD",1732924163818,0.38842628,97443.0,97435.0,0.0472]
["bitfinex","BTCUSD",1732924164036,0.39614961,97443.0,97435.0,0.0472]
["bitfinex","BTCUSD",1732924164167,0.39614961,97443.0,97432.0,0.076]
["bitfinex","BTCUSD",1732924164373,0.39614961,97443.0,97430.0,0.0472]
["bitfinex","BTCUSD",1732924164937,0.58172042,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924165138,0.58772042,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924165544,0.40220929,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924165772,0.59214075,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924166074,0.83378364,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924166297,0.60314472,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924166507,0.59214075,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924166925,0.60114075,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924167096,0.58114075,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924167495,0.59014075,97443.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924167704,0.00995707,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924167872,0.38844028,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924168072,0.39613815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924168477,0.48831254,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924168683,0.39613815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924168886,0.39713815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924169118,0.48931254,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924169342,0.39713815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924169993,0.40313815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924171860,0.49531254,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924172057,0.40313815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924172604,0.49524958,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924173533,0.40313815,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924175488,0.41426985,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924179851,0.41426985,97429.0,97428.0,0.1240651]
["bitfinex","BTCUSD",1732924180131,0.11733587,97429.0,97428.0,0.1240651]
["bitfinex","BTCUSD",1732924180353,0.01469787,97429.0,97428.0,0.1240651]
["bitfinex","BTCUSD",1732924180539,0.11733587,97429.0,97428.0,0.14320425]
["bitfinex","BTCUSD",1732924180738,0.109638,97429.0,97428.0,0.14320425]
["bitfinex","BTCUSD",1732924181056,0.11730296,97429.0,97428.0,0.14320425]
["bitfinex","BTCUSD",1732924181201,0.01466496,97429.0,97428.0,0.14320425]
["bitfinex","BTCUSD",1732924182054,0.01466496,97429.0,97428.0,0.14320491]
["bitfinex","BTCUSD",1732924182299,0.11730296,97429.0,97428.0,0.14320491]
["bitfinex","BTCUSD",1732924185045,0.11730296,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924193141,0.11730296,97429.0,97428.0,0.02001821]
["bitfinex","BTCUSD",1732924193362,0.11730296,97429.0,97428.0,0.02002262]
["bitfinex","BTCUSD",1732924193588,0.11730296,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924196631,0.12726003,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924196848,0.12907858,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924197480,0.22123852,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924197734,0.12726003,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924197972,0.12907858,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924198099,0.40492379,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924198289,0.46908095,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924198507,0.65340084,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924199606,0.58742513,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924200474,0.40310524,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924200688,0.63350511,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924200904,0.40310524,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924206169,0.26730296,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924206813,0.45173597,97429.0,97428.0,0.0008651]
["bitfinex","BTCUSD",1732924207533,0.11730296,97429.0,97428.0,0.1248651]
["bitfinex","BTCUSD",1732924207752,0.01466496,97429.0,97428.0,0.1248651]
["bitfinex","BTCUSD",1732924210013,0.007,97429.0,97428.0,0.2275041]
["bitfinex","BTCUSD",1732924210262,0.007,97429.0,97428.0,0.33216582]
["bitfinex","BTCUSD",1732924210493,0.007,97429.0,97428.0,0.33034931]
["bitfinex","BTCUSD",1732924210697,0.006,97429.0,97428.0,0.33034931]
["bitfinex","BTCUSD",1732924210897,0.1043562,97442.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732924211120,0.0017312,97442.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924211343,0.102626,97441.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924212027,0.102628,97439.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924212231,0.0017312,97442.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924212644,0.001,97441.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924212848,0.205254,97440.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924213048,0.205256,97439.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924213249,0.102631,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924214564,0.107631,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924215589,0.006,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924217108,0.0136439,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924218013,0.1162749,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924218250,0.0136439,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924218455,0.1162749,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924218581,0.0136439,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924218809,0.01339144,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924220924,0.00574754,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924221355,0.01341811,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924223360,0.11604911,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924223777,0.01341811,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924224463,0.11604911,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924224650,0.01341811,97436.0,97435.0,0.0755]
["bitfinex","BTCUSD",1732924225082,0.11604911,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924225908,0.01341811,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924226270,0.11604911,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924229334,0.01341811,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924229587,0.11604911,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924230706,0.01341811,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924231357,0.00574754,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924231582,0.01341811,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924231805,0.00574754,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924232246,0.01055878,97436.0,97435.0,0.0763656]
["bitfinex","BTCUSD",1732924232510,0.01055878,97436.0,97435.0,0.33035919]
["bitfinex","BTCUSD",1732924232733,0.00574754,97436.0,97435.0,0.35912064]
["bitfinex","BTCUSD",1732924233635,0.00474754,97436.0,97435.0,0.35912064]
["bitfinex","BTCUSD",1732924234289,0.00474754,97436.0,97435.0,0.39733886]
["bitfinex","BTCUSD",1732924234763,0.0017312,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732924234947,0.0017312,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732924235094,0.0017312,97442.0,97441.0,0.23604904]
["bitfinex","BTCUSD",1732924236180,0.0037312,97442.0,97441.0,0.23604904]
["bitfinex","BTCUSD",1732924236531,0.0037312,97442.0,97441.0,0.23610542]
["bitfinex","BTCUSD",1732924243488,0.0037312,97442.0,97441.0,0.23612852]
["bitfinex","BTCUSD",1732924244355,0.0037312,97442.0,97441.0,0.28332852]
["bitfinex","BTCUSD",1732924244575,0.0037312,97442.0,97441.0,0.36022852]
["bitfinex","BTCUSD",1732924246802,0.0037312,97442.0,97441.0,0.36022451]
["bitfinex","BTCUSD",1732924253847,0.0037312,97442.0,97441.0,0.37938084]
["bitfinex","BTCUSD",1732924255126,0.0037312,97442.0,97441.0,0.25528084]
["bitfinex","BTCUSD",1732924255583,0.0037312,97442.0,97441.0,0.20547121]
["bitfinex","BTCUSD",1732924255810,0.0037312,97442.0,97441.0,0.20728733]
["bitfinex","BTCUSD",1732924256427,0.0037312,97442.0,97441.0,0.2570993]
["bitfinex","BTCUSD",1732924256666,0.0037312,97442.0,97441.0,0.25528318]
["bitfinex","BTCUSD",1732924262469,0.0037312,97442.0,97441.0,0.23614739]
["bitfinex","BTCUSD",1732924266401,0.0037312,97442.0,97441.0,0.23614053]
["bitfinex","BTCUSD",1732924271305,0.0037312,97442.0,97441.0,0.24614053]
["bitfinex","BTCUSD",1732924271508,0.0037312,97442.0,97441.0,0.37754053]
["bitfinex","BTCUSD",1732924272305,0.0017312,97442.0,97441.0,0.37754053]
["bitfinex","BTCUSD",1732924272805,0.0017312,97442.0,97441.0,0.37751181]
["bitfinex","BTCUSD",1732924273825,0.0027312,97442.0,97441.0,0.37751181]
["bitfinex","BTCUSD",1732924274081,0.0027312,97442.0,97441.0,0.37951181]
["bitfinex","BTCUSD",1732924275427,0.0027312,97442.0,97441.0,0.37751181]
["bitfinex","BTCUSD",1732924275644,0.0017312,97442.0,97441.0,0.37751181]
["bitfinex","BTCUSD",1732924275852,0.0017312,97442.0,97441.0,0.38051181]
["bitfinex","BTCUSD",1732924276274,0.0017312,97442.0,97441.0,0.39164699]
["bitfinex","BTCUSD",1732924276998,0.0017312,97442.0,97441.0,0.39264699]
["bitfinex","BTCUSD",1732924277697,0.0017312,97442.0,97441.0,0.42564699]
["bitfinex","BTCUSD",1732924277904,0.0017312,97442.0,97441.0,0.45751191]
["bitfinex","BTCUSD",1732924278340,0.0017312,97442.0,97441.0,0.41573613]
["bitfinex","BTCUSD",1732924278542,0.0017312,97442.0,97441.0,0.41273613]
["bitfinex","BTCUSD",1732924278762,0.0027312,97442.0,97441.0,0.41773613]
["bitfinex","BTCUSD",1732924279003,0.0027312,97442.0,97441.0,0.44830697]
["bitfinex","BTCUSD",1732924279685,0.0027312,97442.0,97441.0,0.44828934]
["bitfinex","BTCUSD",1732924280104,0.0027312,97442.0,97441.0,0.44528934]
["bitfinex","BTCUSD",1732924280573,0.0037312,97442.0,97441.0,0.45228934]
["bitfinex","BTCUSD",1732924283248,0.0037312,97442.0,97441.0,0.57042442]
["bitfinex","BTCUSD",1732924285839,0.0037312,97442.0,97441.0,0.57453142]
["bitfinex","BTCUSD",1732924287787,0.0037312,97442.0,97441.0,0.57449062]
["bitfinex","BTCUSD",1732924288259,0.0037312,97442.0,97441.0,0.38738362]
["bitfinex","BTCUSD",1732924288495,0.0037312,97442.0,97441.0,0.28651138]
["bitfinex","BTCUSD",1732924288710,0.0037312,97442.0,97441.0,0.25598362]
["bitfinex","BTCUSD",1732924289377,0.0017312,97442.0,97441.0,0.24598362]
["bitfinex","BTCUSD",1732924289595,0.0017312,97442.0,97441.0,0.39898362]
["bitfinex","BTCUSD",1732924289805,0.0037312,97442.0,97441.0,0.25398362]
["bitfinex","BTCUSD",1732924290441,0.0017312,97442.0,97441.0,0.24598362]
["bitfinex","BTCUSD",1732924290655,0.0017312,97442.0,97441.0,0.25098362]
["bitfinex","BTCUSD",1732924290922,0.0027312,97442.0,97441.0,0.25398362]
["bitfinex","BTCUSD",1732924291169,0.0027312,97442.0,97441.0,0.24598362]
["bitfinex","BTCUSD",1732924291403,0.0500312,97442.0,97441.0,0.13635762]
["bitfinex","BTCUSD",1732924291614,0.06144134,97442.0,97441.0,0.13635762]
["bitfinex","BTCUSD",1732924292082,0.05834455,97442.0,97441.0,0.13635762]
["bitfinex","BTCUSD",1732924292537,0.16196955,97442.0,97441.0,0.03851241]
["bitfinex","BTCUSD",1732924292781,0.16196955,97442.0,97441.0,0.008]
["bitfinex","BTCUSD",1732924292991,0.16096955,97442.0,97441.0,0.003]
["bitfinex","BTCUSD",1732924293195,0.05634455,97442.0,97441.0,0.003]
["bitfinex","BTCUSD",1732924293856,0.05634455,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1732924294085,0.05634455,97442.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924294321,0.06134455,97442.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924295422,0.06034455,97442.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924295648,0.102627,97441.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924295878,0.15896955,97442.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924296129,0.11093663,97441.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924296571,0.10263,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924296813,0.22883,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924297016,0.23714014,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924297641,0.13451014,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924298263,0.13651014,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924298476,0.23914014,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924298730,0.24114014,97437.0,97436.0,0.0008654]
["bitfinex","BTCUSD",1732924298935,0.24114014,97437.0,97436.0,0.0018654]
["bitfinex","BTCUSD",1732924299661,0.13851014,97437.0,97436.0,0.0018654]
["bitfinex","BTCUSD",1732924300473,0.13651014,97437.0,97436.0,0.0018654]
["bitfinex","BTCUSD",1732924300743,0.23714014,97437.0,97436.0,0.0018654]
["bitfinex","BTCUSD",1732924300944,0.13651014,97437.0,97436.0,0.0018654]
["bitfinex","BTCUSD",1732924304212,0.01031014,97437.0,97436.0,0.1044964]
["bitfinex","BTCUSD",1732924304680,0.002,97437.0,97436.0,0.10631272]
["bitfinex","BTCUSD",1732924305350,0.002,97437.0,97436.0,0.20915793]
["bitfinex","BTCUSD",1732924306222,0.002,97437.0,97436.0,0.2088777]
["bitfinex","BTCUSD",1732924309557,0.002,97437.0,97436.0,0.2188777]
["bitfinex","BTCUSD",1732924309768,0.002,97437.0,97436.0,0.36706138]
["bitfinex","BTCUSD",1732924309948,0.002,97437.0,97436.0,0.41306138]
["bitfinex","BTCUSD",1732924310097,0.002,97437.0,97436.0,0.4237679]
["bitfinex","BTCUSD",1732924310741,0.0017312,97442.0,97441.0,0.112626]
["bitfinex","BTCUSD",1732924310939,0.0017312,97442.0,97441.0,0.21728716]
["bitfinex","BTCUSD",1732924311146,0.0017312,97442.0,97441.0,0.21547121]
["bitfinex","BTCUSD",1732924311971,0.0017312,97442.0,97441.0,0.47397121]
["bitfinex","BTCUSD",1732924312411,0.0037312,97442.0,97441.0,0.48297121]
["bitfinex","BTCUSD",1732924313604,0.0027312,97442.0,97441.0,0.47997121]
["bitfinex","BTCUSD",1732924313828,0.0017312,97442.0,97441.0,0.47397121]
["bitfinex","BTCUSD",1732924314041,0.0027312,97442.0,97441.0,0.47697121]
["bitfinex","BTCUSD",1732924314249,0.0037312,97442.0,97441.0,0.48397121]
["bitfinex","BTCUSD",1732924322764,0.0037312,97442.0,97441.0,0.50304136]
["bitfinex","BTCUSD",1732924328149,0.0037312,97442.0,97441.0,0.50304091]
["bitfinex","BTCUSD",1732924328373,0.0037312,97442.0,97441.0,0.48397121]
["bitfinex","BTCUSD",1732924328587,0.0037312,97442.0,97441.0,0.5030421]
["bitfinex","BTCUSD",1732924330444,0.0037312,97442.0,97441.0,0.48397121]
["bitfinex","BTCUSD",1732924330664,0.0037312,97442.0,97441.0,0.54875215]
["bitfinex","BTCUSD",1732924331420,0.0037312,97442.0,97441.0,0.54875974]
["bitfinex","BTCUSD",1732924335735,5.968e-05,97443.0,97442.0,0.02]
["bitfinex","BTCUSD",1732924335947,5.968e-05,97443.0,97442.0,0.40028592]
["bitfinex","BTCUSD",1732924336160,5.968e-05,97443.0,97442.0,0.39847021]
["bitfinex","BTCUSD",1732924337025,0.00105968,97443.0,97442.0,0.40147021]
["bitfinex","BTCUSD",1732924337373,0.00105968,97443.0,97442.0,0.40847021]
["bitfinex","BTCUSD",1732924337374,0.00205968,97443.0,97442.0,0.40847021]
["bitfinex","BTCUSD",1732924341241,0.00205968,97443.0,97442.0,0.44034475]
["bitfinex","BTCUSD",1732924341449,0.00205968,97443.0,97442.0,0.44121015]
["bitfinex","BTCUSD",1732924344046,7.329e-05,97452.0,97451.0,0.295615]
["bitfinex","BTCUSD",1732924344266,7.329e-05,97452.0,97451.0,0.43033475]
["bitfinex","BTCUSD",1732924345123,0.00107329,97452.0,97451.0,0.43633475]
["bitfinex","BTCUSD",1732924345571,0.00107329,97452.0,97451.0,0.43033475]
["bitfinex","BTCUSD",1732924345802,7.329e-05,97452.0,97451.0,0.43033475]
["bitfinex","BTCUSD",1732924346013,0.00107329,97452.0,97451.0,0.43833475]
["bitfinex","BTCUSD",1732924346384,0.00207329,97452.0,97451.0,0.42133475]
["bitfinex","BTCUSD",1732924346633,0.00107329,97452.0,97451.0,0.41533475]
["bitfinex","BTCUSD",1732924347068,0.00207329,97452.0,97451.0,0.42433475]
["bitfinex","BTCUSD",1732924349547,0.00207329,97452.0,97451.0,0.44481726]
["bitfinex","BTCUSD",1732924350883,0.0467,97466.0,97451.0,0.44481726]
["bitfinex","BTCUSD",1732924350884,0.0467,97466.0,97465.0,0.2626]
["bitfinex","BTCUSD",1732924351148,0.0467,97466.0,97465.0,0.36544521]
["bitfinex","BTCUSD",1732924352019,0.0467,97466.0,97465.0,0.36944521]
["bitfinex","BTCUSD",1732924352650,0.0467,97466.0,97465.0,0.21944521]
["bitfinex","BTCUSD",1732924352864,0.0467,97466.0,97465.0,0.25011755]
["bitfinex","BTCUSD",1732924353322,0.0467,97466.0,97465.0,0.25511755]
["bitfinex","BTCUSD",1732924354411,0.0484308,97466.0,97465.0,0.25511755]
["bitfinex","BTCUSD",1732924355444,0.0484308,97466.0,97465.0,0.26630256]
["bitfinex","BTCUSD",1732924357807,0.0484308,97466.0,97465.0,0.23563022]
["bitfinex","BTCUSD",1732924358008,0.0484308,97466.0,97465.0,0.26628252]
["bitfinex","BTCUSD",1732924359987,0.0017308,97466.0,97465.0,0.26628252]
["bitfinex","BTCUSD",1732924361132,0.0017308,97466.0,97465.0,0.26628028]
["bitfinex","BTCUSD",1732924361357,8e-07,97466.0,97465.0,0.42628028]
["bitfinex","BTCUSD",1732924361570,8e-07,97466.0,97465.0,0.58549602]
["bitfinex","BTCUSD",1732924362007,8e-07,97466.0,97465.0,0.58149602]
["bitfinex","BTCUSD",1732924362437,0.0010008,97466.0,97465.0,0.53819602]
["bitfinex","BTCUSD",1732924362640,0.0020008,97466.0,97465.0,0.54719602]
["bitfinex","BTCUSD",1732924362868,0.0010008,97466.0,97465.0,0.54019602]
["bitfinex","BTCUSD",1732924363112,8e-07,97466.0,97465.0,0.53119602]
["bitfinex","BTCUSD",1732924363287,0.0010008,97466.0,97465.0,0.54019602]
["bitfinex","BTCUSD",1732924364128,0.0010008,97466.0,97465.0,0.54719602]
["bitfinex","BTCUSD",1732924364377,0.0010008,97466.0,97465.0,0.54716251]
["bitfinex","BTCUSD",1732924364378,0.0020008,97466.0,97465.0,0.54716251]
["bitfinex","BTCUSD",1732924365442,0.0020008,97466.0,97465.0,0.54715391]
["bitfinex","BTCUSD",1732924367774,0.0020008,97466.0,97465.0,0.54714721]
["bitfinex","BTCUSD",1732924368253,0.0468,97482.0,97465.0,0.54714721]
["bitfinex","BTCUSD",1732924368254,0.0017312,97484.0,97482.0,0.122583]
["bitfinex","BTCUSD",1732924368458,0.0017312,97484.0,97482.0,0.41547685]
["bitfinex","BTCUSD",1732924368664,0.0017312,97484.0,97482.0,0.41366192]
["bitfinex","BTCUSD",1732924369571,0.00182931,97483.0,97482.0,0.41566192]
["bitfinex","BTCUSD",1732924369952,0.00182931,97483.0,97482.0,0.41366192]
["bitfinex","BTCUSD",1732924370157,0.00282931,97483.0,97482.0,0.42266192]
["bitfinex","BTCUSD",1732924370371,0.00282931,97483.0,97482.0,0.42466192]
["bitfinex","BTCUSD",1732924371010,0.00282931,97483.0,97482.0,0.42266192]
["bitfinex","BTCUSD",1732924371246,0.00282931,97483.0,97482.0,0.43066192]
["bitfinex","BTCUSD",1732924373936,0.00282931,97483.0,97482.0,0.39242821]
["bitfinex","BTCUSD",1732924374169,0.00282931,97483.0,97482.0,0.43062152]
["bitfinex","BTCUSD",1732924374384,0.00282931,97483.0,97482.0,0.4413946]
["bitfinex","BTCUSD",1732924376002,0.00282931,97483.0,97482.0,0.4615755]
["bitfinex","BTCUSD",1732924377143,0.00282931,97483.0,97482.0,0.4413946]
["bitfinex","BTCUSD",1732924377373,0.00282931,97483.0,97482.0,0.44136356]
["bitfinex","BTCUSD",1732924378800,0.04902931,97483.0,97482.0,0.44136356]
["bitfinex","BTCUSD",1732924380366,0.00282931,97483.0,97482.0,0.40320129]
["bitfinex","BTCUSD",1732924381056,0.04902931,97483.0,97482.0,0.40320129]
["bitfinex","BTCUSD",1732924382424,0.04902931,97483.0,97482.0,0.42379839]
["bitfinex","BTCUSD",1732924382676,0.00282931,97483.0,97482.0,0.42379839]
["bitfinex","BTCUSD",1732924389535,0.0017312,97484.0,97483.0,0.272581]
["bitfinex","BTCUSD",1732924389737,0.0017312,97484.0,97483.0,0.37542621]
["bitfinex","BTCUSD",1732924390297,0.0017312,97484.0,97483.0,0.39842621]
["bitfinex","BTCUSD",1732924390712,0.0017312,97484.0,97483.0,0.40642621]
["bitfinex","BTCUSD",1732924391113,0.0017312,97484.0,97483.0,0.41542621]
["bitfinex","BTCUSD",1732924392459,2e-07,97484.0,97483.0,0.41542621]
["bitfinex","BTCUSD",1732924393128,2e-07,97484.0,97483.0,0.4472688]
["bitfinex","BTCUSD",1732924393331,2e-07,97484.0,97483.0,0.4392688]
["bitfinex","BTCUSD",1732924393536,2e-07,97484.0,97483.0,0.4302688]
["bitfinex","BTCUSD",1732924393756,2e-07,97484.0,97483.0,0.4392688]
["bitfinex","BTCUSD",1732924393982,2e-07,97484.0,97483.0,0.4482688]
["bitfinex","BTCUSD",1732924396074,2e-07,97484.0,97483.0,0.46740094]
["bitfinex","BTCUSD",1732924399423,0.0017308,97499.0,97483.0,0.46740094]
["bitfinex","BTCUSD",1732924399424,0.0017308,97499.0,97497.0,0.112567]
["bitfinex","BTCUSD",1732924399604,0.0017308,97499.0,97497.0,0.21722727]
["bitfinex","BTCUSD",1732924399817,0.0017308,97499.0,97497.0,0.21541221]
["bitfinex","BTCUSD",1732924400664,0.0017308,97499.0,97497.0,0.22141221]
["bitfinex","BTCUSD",1732924401080,0.0017308,97499.0,97497.0,0.23041221]
["bitfinex","BTCUSD",1732924404393,0.0017308,97500.0,97499.0,0.112565]
["bitfinex","BTCUSD",1732924404595,0.0017308,97500.0,97499.0,0.21722528]
["bitfinex","BTCUSD",1732924404820,0.0017308,97500.0,97499.0,0.21541021]
["bitfinex","BTCUSD",1732924405704,0.0017308,97500.0,97499.0,0.22141021]
["bitfinex","BTCUSD",1732924406815,0.0017308,97500.0,97499.0,0.23041021]
["bitfinex","BTCUSD",1732924408359,0.0017308,97500.0,97499.0,0.41341021]
["bitfinex","BTCUSD",1732924408577,0.0017308,97500.0,97499.0,0.40441021]
["bitfinex","BTCUSD",1732924408779,0.0017308,97500.0,97499.0,0.39841021]
["bitfinex","BTCUSD",1732924409196,0.0017308,97500.0,97499.0,0.40441021]
["bitfinex","BTCUSD",1732924409639,0.1319308,97500.0,97499.0,0.39841021]
["bitfinex","BTCUSD",1732924409833,0.1319308,97500.0,97499.0,0.40541021]
["bitfinex","BTCUSD",1732924410073,0.1319308,97500.0,97499.0,0.41441021]
["bitfinex","BTCUSD",1732924410785,0.0510308,97500.0,97499.0,0.42341021]
["bitfinex","BTCUSD",1732924411439,0.0510308,97500.0,97499.0,0.44405349]
["bitfinex","BTCUSD",1732924418181,0.0510308,97500.0,97499.0,0.45480079]
["bitfinex","BTCUSD",1732924419513,0.00485843,97500.0,97499.0,0.45480079]
["bitfinex","BTCUSD",1732924423211,0.0809,97506.0,97505.0,0.01]
["bitfinex","BTCUSD",1732924423440,0.0809,97506.0,97505.0,0.23840321]
["bitfinex","BTCUSD",1732924424126,0.1293,97506.0,97505.0,0.23840321]
["bitfinex","BTCUSD",1732924424747,0.1293,97506.0,97505.0,0.24540321]
["bitfinex","BTCUSD",1732924424983,0.1293,97506.0,97505.0,0.25040321]
["bitfinex","BTCUSD",1732924428354,0.1310306,97506.0,97505.0,0.25040321]
["bitfinex","BTCUSD",1732924428567,0.1310306,97506.0,97505.0,0.28101042]
["bitfinex","BTCUSD",1732924431670,0.1310306,97506.0,97505.0,0.28101139]
["bitfinex","BTCUSD",1732924435057,0.1310306,97506.0,97505.0,0.28099796]
["bitfinex","BTCUSD",1732924438147,0.1310306,97506.0,97505.0,0.2809968]
["bitfinex","BTCUSD",1732924441005,0.1310306,97506.0,97505.0,0.28099772]
["bitfinex","BTCUSD",1732924441472,0.1310306,97506.0,97505.0,0.24799772]
["bitfinex","BTCUSD",1732924441899,0.1310306,97506.0,97505.0,0.25799772]
["bitfinex","BTCUSD",1732924444736,0.1310306,97506.0,97505.0,0.24799772]
["bitfinex","BTCUSD",1732924444951,0.1310306,97506.0,97505.0,0.25799772]
["bitfinex","BTCUSD",1732924445858,0.1310306,97506.0,97505.0,0.25753313]
["bitfinex","BTCUSD",1732924447233,0.1310306,97506.0,97505.0,0.2575481]
["bitfinex","BTCUSD",1732924447443,0.1310306,97506.0,97505.0,0.2475481]
["bitfinex","BTCUSD",1732924447660,0.1310306,97506.0,97505.0,0.2575481]
["bitfinex","BTCUSD",1732924447885,0.1310306,97506.0,97505.0,0.2475481]
["bitfinex","BTCUSD",1732924448335,0.1310306,97506.0,97505.0,0.2575481]
["bitfinex","BTCUSD",1732924448546,0.1166066,97506.0,97505.0,0.2475481]
["bitfinex","BTCUSD",1732924449481,0.1166066,97506.0,97505.0,0.14545469]
["bitfinex","BTCUSD",1732924449688,0.2191636,97506.0,97505.0,0.04260948]
["bitfinex","BTCUSD",1732924449900,0.22534665,97506.0,97505.0,0.04260948]
["bitfinex","BTCUSD",1732924450149,0.2349602,97506.0,97505.0,0.04261877]
["bitfinex","BTCUSD",1732924450323,0.00791365,97506.0,97500.0,0.0008653]
["bitfinex","BTCUSD",1732924450578,0.00791365,97506.0,97498.0,0.0008653]
["bitfinex","BTCUSD",1732924450579,0.102565,97499.0,97498.0,0.0008653]
["bitfinex","BTCUSD",1732924450790,0.0462,97488.0,97482.0,9.811e-05]
["bitfinex","BTCUSD",1732924451023,0.0462,97488.0,97484.0,0.10284521]
["bitfinex","BTCUSD",1732924451225,0.00659297,97487.0,97484.0,0.10284521]
["bitfinex","BTCUSD",1732924451460,0.0823,97487.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732924451685,0.00659285,97486.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732924452818,0.0823,97485.0,97483.0,0.103446]
["bitfinex","BTCUSD",1732924453021,0.0823,97485.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732924454270,0.0833,97485.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732924454721,0.0833,97485.0,97484.0,0.10358]
["bitfinex","BTCUSD",1732924456273,0.0833,97485.0,97484.0,0.20642521]
["bitfinex","BTCUSD",1732924459090,0.08987837,97485.0,97484.0,0.20642521]
["bitfinex","BTCUSD",1732924459314,0.0833,97485.0,97484.0,0.20642521]
["bitfinex","BTCUSD",1732924459753,0.0833,97485.0,97484.0,0.22552448]
["bitfinex","BTCUSD",1732924461146,0.08987837,97485.0,97484.0,0.22552448]
["bitfinex","BTCUSD",1732924462034,0.0833,97485.0,97484.0,0.22552448]
["bitfinex","BTCUSD",1732924462964,0.08987837,97485.0,97484.0,0.22552448]
["bitfinex","BTCUSD",1732924464114,0.0833,97485.0,97484.0,0.22552448]
["bitfinex","BTCUSD",1732924464386,0.0833,97485.0,97484.0,0.22638978]
["bitfinex","BTCUSD",1732924465741,0.0833,97485.0,97484.0,0.22638065]
["bitfinex","BTCUSD",1732924466424,0.0833,97485.0,97484.0,0.12380065]
["bitfinex","BTCUSD",1732924466634,0.0833,97485.0,97484.0,0.10471051]
["bitfinex","BTCUSD",1732924466859,0.08987216,97485.0,97484.0,0.10471051]
["bitfinex","BTCUSD",1732924467054,0.08987216,97485.0,97484.0,0.20729051]
["bitfinex","BTCUSD",1732924467262,0.08987216,97485.0,97484.0,0.10471051]
["bitfinex","BTCUSD",1732924467689,0.08987216,97485.0,97484.0,0.20729051]
["bitfinex","BTCUSD",1732924468347,0.08987216,97485.0,97484.0,0.10471051]
["bitfinex","BTCUSD",1732924468920,0.08987216,97485.0,97484.0,0.20729051]
["bitfinex","BTCUSD",1732924470238,0.08987216,97485.0,97484.0,0.22593498]
["bitfinex","BTCUSD",1732924471735,0.08987216,97485.0,97484.0,0.12335498]
["bitfinex","BTCUSD",1732924472250,0.08987216,97485.0,97484.0,0.12335727]
["bitfinex","BTCUSD",1732924474007,0.08987216,97485.0,97484.0,0.22593727]
["bitfinex","BTCUSD",1732924477589,0.09160296,97485.0,97484.0,0.22593727]
["bitfinex","BTCUSD",1732924478420,0.09160296,97485.0,97484.0,0.20684828]
["bitfinex","BTCUSD",1732924478664,0.09160296,97485.0,97484.0,0.2565835]
["bitfinex","BTCUSD",1732924480150,0.00930296,97485.0,97484.0,0.2565835]
["bitfinex","BTCUSD",1732924480604,0.0027308,97485.0,97484.0,0.2565835]
["bitfinex","BTCUSD",1732924480834,0.00926279,97485.0,97484.0,0.2565835]
["bitfinex","BTCUSD",1732924481044,0.0027308,97485.0,97484.0,0.2565835]
["bitfinex","BTCUSD",1732924481294,0.00926279,97485.0,97484.0,0.2565835]
["bitfinex","BTCUSD",1732924481507,0.0027308,97485.0,97484.0,0.3559835]
["bitfinex","BTCUSD",1732924481766,0.0027308,97485.0,97484.0,0.30624828]
["bitfinex","BTCUSD",1732924481767,0.00926279,97485.0,97484.0,0.30624828]
["bitfinex","BTCUSD",1732924481991,0.0027308,97485.0,97484.0,0.35604944]
["bitfinex","BTCUSD",1732924482445,0.0027308,97485.0,97484.0,0.40554944]
["bitfinex","BTCUSD",1732924482656,0.0027308,97485.0,97484.0,0.40499167]
["bitfinex","BTCUSD",1732924482657,0.0017308,97485.0,97484.0,0.40499167]
["bitfinex","BTCUSD",1732924482874,0.0017308,97485.0,97484.0,0.40599167]
["bitfinex","BTCUSD",1732924483092,0.0027308,97485.0,97484.0,0.40599167]
["bitfinex","BTCUSD",1732924483301,0.0017308,97485.0,97484.0,0.40599167]
["bitfinex","BTCUSD",1732924483510,0.0017308,97485.0,97484.0,0.40799167]
["bitfinex","BTCUSD",1732924483954,0.0017308,97485.0,97484.0,0.40599167]
["bitfinex","BTCUSD",1732924484163,0.0017308,97485.0,97484.0,0.40899167]
["bitfinex","BTCUSD",1732924484413,0.0017308,97485.0,97484.0,0.40799167]
["bitfinex","BTCUSD",1732924484638,0.0017308,97485.0,97484.0,0.40699167]
["bitfinex","BTCUSD",1732924485104,0.0017308,97485.0,97484.0,0.40499167]
["bitfinex","BTCUSD",1732924485366,0.0017308,97485.0,97484.0,0.40899167]
["bitfinex","BTCUSD",1732924485815,0.0017308,97485.0,97484.0,0.41399167]
["bitfinex","BTCUSD",1732924487278,0.0017308,97485.0,97484.0,0.41330378]
["bitfinex","BTCUSD",1732924494841,0.0017308,97485.0,97484.0,0.38262575]
["bitfinex","BTCUSD",1732924495072,0.0017308,97485.0,97484.0,0.36350262]
["bitfinex","BTCUSD",1732924495317,0.0017308,97485.0,97484.0,0.38262564]
["bitfinex","BTCUSD",1732924496970,0.0017308,97485.0,97484.0,0.36350262]
["bitfinex","BTCUSD",1732924497217,0.0017308,97485.0,97484.0,0.38262303]
["bitfinex","BTCUSD",1732924498994,0.0017308,97485.0,97484.0,0.53262303]
["bitfinex","BTCUSD",1732924500298,0.0017308,97485.0,97484.0,0.55262303]
["bitfinex","BTCUSD",1732924500506,0.0017306,97506.0,97505.0,0.262558]
["bitfinex","BTCUSD",1732924500763,0.0017306,97506.0,97505.0,0.53032362]
["bitfinex","BTCUSD",1732924501037,0.0017306,97506.0,97505.0,0.53031294]
["bitfinex","BTCUSD",1732924502457,0.0017306,97506.0,97505.0,0.53531294]
["bitfinex","BTCUSD",1732924502878,0.0017306,97506.0,97505.0,0.54131294]
["bitfinex","BTCUSD",1732924503571,0.0017306,97506.0,97505.0,0.54128399]
["bitfinex","BTCUSD",1732924505600,0.0017306,97506.0,97505.0,0.55128399]
["bitfinex","BTCUSD",1732924508342,0.0017306,97506.0,97505.0,0.56238161]
["bitfinex","BTCUSD",1732924509857,0.0017306,97506.0,97505.0,0.54330083]
["bitfinex","BTCUSD",1732924519943,0.0002,97529.0,97526.0,0.295536]
["bitfinex","BTCUSD",1732924520156,0.0002,97529.0,97526.0,0.39838121]
["bitfinex","BTCUSD",1732924520407,0.0002,97529.0,97528.0,0.122534]
["bitfinex","BTCUSD",1732924520617,0.0002,97529.0,97528.0,0.40019369]
["bitfinex","BTCUSD",1732924520864,0.0002,97529.0,97528.0,0.47627921]
["bitfinex","BTCUSD",1732924521286,0.0003287,97529.0,97528.0,0.47627921]
["bitfinex","BTCUSD",1732924521501,0.0003287,97529.0,97528.0,0.47927921]
["bitfinex","BTCUSD",1732924521935,0.0003287,97529.0,97528.0,0.47627921]
["bitfinex","BTCUSD",1732924522367,0.0003287,97529.0,97528.0,0.48127921]
["bitfinex","BTCUSD",1732924522577,0.0003287,97529.0,97528.0,0.47927921]
["bitfinex","BTCUSD",1732924523033,0.0003287,97529.0,97528.0,0.48827921]
["bitfinex","BTCUSD",1732924523920,0.0003287,97529.0,97528.0,0.48527921]
["bitfinex","BTCUSD",1732924524161,0.0003287,97529.0,97528.0,0.49327921]
["bitfinex","BTCUSD",1732924524392,0.0020593,97529.0,97528.0,0.49327921]
["bitfinex","BTCUSD",1732924524851,0.0020593,97529.0,97528.0,0.48527921]
["bitfinex","BTCUSD",1732924525277,0.0020593,97529.0,97528.0,0.48427921]
["bitfinex","BTCUSD",1732924525751,0.0020593,97529.0,97528.0,0.49327921]
["bitfinex","BTCUSD",1732924526012,0.0002,97549.0,97535.0,0.01]
["bitfinex","BTCUSD",1732924526211,0.0002,97549.0,97548.0,0.39835821]
["bitfinex","BTCUSD",1732924527399,0.0002,97549.0,97548.0,0.52385821]
["bitfinex","BTCUSD",1732924527844,0.0002,97549.0,97548.0,0.52785821]
["bitfinex","BTCUSD",1732924528984,0.0002,97549.0,97548.0,0.53285821]
["bitfinex","BTCUSD",1732924529209,0.0002,97549.0,97548.0,0.54396096]
["bitfinex","BTCUSD",1732924529884,0.0002,97549.0,97548.0,0.54401096]
["bitfinex","BTCUSD",1732924533507,0.0002,97549.0,97548.0,0.57328249]
["bitfinex","BTCUSD",1732924536739,0.00193,97549.0,97548.0,0.57328249]
["bitfinex","BTCUSD",1732924542978,0.00193,97549.0,97548.0,0.54401096]
["bitfinex","BTCUSD",1732924544928,0.00193,97549.0,97548.0,0.41851096]
["bitfinex","BTCUSD",1732924553118,0.00193,97549.0,97548.0,0.45953796]
["bitfinex","BTCUSD",1732924556225,0.00193,97549.0,97548.0,0.49135038]
["bitfinex","BTCUSD",1732924556849,0.00193,97549.0,97548.0,0.33135038]
["bitfinex","BTCUSD",1732924557121,0.12433,97549.0,97548.0,0.12299796]
["bitfinex","BTCUSD",1732924557540,0.13229498,97549.0,97548.0,0.12299796]
["bitfinex","BTCUSD",1732924558203,0.13229498,97549.0,97548.0,0.11399796]
["bitfinex","BTCUSD",1732924558431,0.13229498,97549.0,97548.0,0.14199796]
["bitfinex","BTCUSD",1732924558676,0.13229498,97549.0,97548.0,0.24451096]
["bitfinex","BTCUSD",1732924558890,0.12433,97549.0,97548.0,0.24451096]
["bitfinex","BTCUSD",1732924559324,0.13229498,97549.0,97548.0,0.24451096]
["bitfinex","BTCUSD",1732924559830,0.13229498,97549.0,97548.0,0.24151096]
["bitfinex","BTCUSD",1732924561195,0.12433,97549.0,97548.0,0.23951096]
["bitfinex","BTCUSD",1732924564385,0.12433,97549.0,97548.0,0.13699796]
["bitfinex","BTCUSD",1732924564606,0.12433,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924564814,0.12433,97549.0,97548.0,0.12689521]
["bitfinex","BTCUSD",1732924565039,0.13226756,97549.0,97548.0,0.12689521]
["bitfinex","BTCUSD",1732924565453,0.13226756,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924566091,0.13226756,97549.0,97548.0,0.22840821]
["bitfinex","BTCUSD",1732924567709,0.12433,97549.0,97548.0,0.22840821]
["bitfinex","BTCUSD",1732924568172,0.12433,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924568411,0.13226683,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924568644,0.13226683,97549.0,97548.0,0.22840821]
["bitfinex","BTCUSD",1732924569123,0.13226683,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924569338,0.23477883,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924572275,0.23477883,97549.0,97548.0,5e-05]
["bitfinex","BTCUSD",1732924577821,0.23477883,97549.0,97548.0,0.10289521]
["bitfinex","BTCUSD",1732924578512,0.18757883,97549.0,97548.0,0.10289521]
["bitfinex","BTCUSD",1732924587161,0.08757883,97549.0,97548.0,0.10289521]
["bitfinex","BTCUSD",1732924587379,0.0993859,97549.0,97548.0,0.10289521]
["bitfinex","BTCUSD",1732924588041,0.01180707,97549.0,97548.0,0.12589521]
["bitfinex","BTCUSD",1732924588484,0.205012,97555.0,97549.0,0.023]
["bitfinex","BTCUSD",1732924588690,0.10251,97552.0,97551.0,0.023]
["bitfinex","BTCUSD",1732924588904,0.10251,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924589113,0.11433718,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924595502,0.01182718,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924595721,0.11433618,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924595941,0.102509,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924596147,0.11434623,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924596353,0.11607723,97552.0,97551.0,0.12584521]
["bitfinex","BTCUSD",1732924597369,0.11607723,97552.0,97551.0,0.10284521]
["bitfinex","BTCUSD",1732924597849,0.16187723,97552.0,97551.0,0.10284521]
["bitfinex","BTCUSD",1732924600535,0.102511,97550.0,97549.0,0.0008655]
["bitfinex","BTCUSD",1732924600764,0.15012955,97550.0,97549.0,0.0008655]
["bitfinex","BTCUSD",1732924601004,0.16196621,97550.0,97549.0,0.0008655]
["bitfinex","BTCUSD",1732924603327,0.57766469,97550.0,97549.0,0.0008655]
["bitfinex","BTCUSD",1732924603533,0.57584614,97550.0,97549.0,0.0008655]
["bitfinex","BTCUSD",1732924604581,0.57584614,97550.0,97549.0,0.0018655]
["bitfinex","BTCUSD",1732924605112,0.51202088,97550.0,97549.0,0.0018655]
["bitfinex","BTCUSD",1732924605313,0.57584614,97550.0,97549.0,0.0018655]
["bitfinex","BTCUSD",1732924606062,0.85231936,97550.0,97549.0,0.0018655]
["bitfinex","BTCUSD",1732924606303,0.57584614,97550.0,97549.0,0.0018655]
["bitfinex","BTCUSD",1732924606519,0.84864842,97550.0,97549.0,5e-07]
["bitfinex","BTCUSD",1732924606723,0.00995707,97540.0,97534.0,0.000865]
["bitfinex","BTCUSD",1732924606929,0.225127,97535.0,97534.0,0.000865]
["bitfinex","BTCUSD",1732924607108,0.71542548,97535.0,97534.0,0.000865]
["bitfinex","BTCUSD",1732924607736,0.72718444,97535.0,97534.0,0.000865]
["bitfinex","BTCUSD",1732924607953,0.375133,97529.0,97528.0,0.0001287]
["bitfinex","BTCUSD",1732924608115,0.71513115,97529.0,97528.0,0.0001287]
["bitfinex","BTCUSD",1732924608541,0.72688839,97529.0,97528.0,0.0001287]
["bitfinex","BTCUSD",1732924608709,0.95252213,97529.0,97528.0,0.0001287]
["bitfinex","BTCUSD",1732924608913,0.95252213,97529.0,97484.0,0.0008653]
["bitfinex","BTCUSD",1732924608914,0.1226,97499.0,97484.0,0.0008653]
["bitfinex","BTCUSD",1732924609128,0.102578,97486.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732924609324,0.10439655,97486.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732924609525,0.11611037,97486.0,97485.0,0.10284521]
["bitfinex","BTCUSD",1732924610930,0.11711037,97486.0,97485.0,0.11484521]
["bitfinex","BTCUSD",1732924611220,0.11611037,97486.0,97485.0,0.11084521]
["bitfinex","BTCUSD",1732924611674,0.11711037,97486.0,97485.0,0.11484521]
["bitfinex","BTCUSD",1732924612535,0.11711037,97486.0,97485.0,0.10684521]
["bitfinex","BTCUSD",1732924612824,0.11711037,97486.0,97485.0,0.11184521]
["bitfinex","BTCUSD",1732924617378,0.11711037,97486.0,97485.0,0.009]
["bitfinex","BTCUSD",1732924620023,0.11711037,97486.0,97485.0,0.0098656]
["bitfinex","BTCUSD",1732924625535,0.01271382,97486.0,97485.0,0.31618981]
["bitfinex","BTCUSD",1732924626070,0.001,97486.0,97485.0,0.31618981]
["bitfinex","BTCUSD",1732924626549,0.001,97486.0,97485.0,0.37538981]
["bitfinex","BTCUSD",1732924627385,0.0778,97539.0,97500.0,0.01]
["bitfinex","BTCUSD",1732924627594,0.00017907,97522.0,97506.0,0.0779]
["bitfinex","BTCUSD",1732924627865,0.00017907,97522.0,97518.0,0.205089]
["bitfinex","BTCUSD",1732924628074,0.00017907,97522.0,97519.0,0.10284521]
["bitfinex","BTCUSD",1732924628281,0.00970026,97521.0,97519.0,0.20538821]
["bitfinex","BTCUSD",1732924628486,0.00017907,97522.0,97519.0,0.10284521]
["bitfinex","BTCUSD",1732924628689,0.00970026,97520.0,97519.0,0.10284521]
["bitfinex","BTCUSD",1732924628889,0.00017907,97522.0,97519.0,0.10284521]
["bitfinex","BTCUSD",1732924629129,0.00970055,97520.0,97519.0,0.10284521]
["bitfinex","BTCUSD",1732924629345,0.00017907,97522.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732924629554,0.00017907,97522.0,97521.0,0.22838721]
["bitfinex","BTCUSD",1732924631267,0.00017907,97522.0,97521.0,0.12684521]
["bitfinex","BTCUSD",1732924631755,0.00017907,97522.0,97521.0,0.22938721]
["bitfinex","BTCUSD",1732924631968,0.00017907,97522.0,97521.0,0.12684521]
["bitfinex","BTCUSD",1732924632381,0.00017907,97522.0,97521.0,0.10384521]
["bitfinex","BTCUSD",1732924632611,0.10271907,97522.0,97521.0,0.001]
["bitfinex","BTCUSD",1732924632852,0.10453762,97522.0,97521.0,0.001]
["bitfinex","BTCUSD",1732924633103,0.00199762,97522.0,97521.0,0.001]
["bitfinex","BTCUSD",1732924633332,0.102543,97520.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732924633585,0.102543,97520.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924634073,0.00181855,97520.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924634325,0.102546,97517.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924634551,0.00181855,97516.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924635027,0.10436655,97516.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924635262,0.102548,97515.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924635509,0.00181855,97514.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924635793,0.10255,97513.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924636029,0.10436855,97513.0,97512.0,0.10384521]
["bitfinex","BTCUSD",1732924636728,0.10436855,97513.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924636979,0.10436855,97513.0,97512.0,0.10484521]
["bitfinex","BTCUSD",1732924637225,0.10436855,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924637462,0.10436855,97513.0,97512.0,0.10284521]
["bitfinex","BTCUSD",1732924637695,0.10436855,97513.0,97512.0,0.10784521]
["bitfinex","BTCUSD",1732924637925,0.10436855,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924638432,0.10436855,97513.0,97512.0,0.10684521]
["bitfinex","BTCUSD",1732924639140,0.10436855,97513.0,97512.0,0.10384521]
["bitfinex","BTCUSD",1732924639365,0.10436855,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924639612,0.10436855,97513.0,97512.0,0.003]
["bitfinex","BTCUSD",1732924639845,0.10436855,97513.0,97512.0,0.001]
["bitfinex","BTCUSD",1732924640292,0.102561,97503.0,97497.0,0.023]
["bitfinex","BTCUSD",1732924640505,0.00181855,97502.0,97499.0,0.023]
["bitfinex","BTCUSD",1732924640738,0.102559,97505.0,97500.0,0.10284521]
["bitfinex","BTCUSD",1732924640955,0.102557,97506.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732924641168,0.102557,97506.0,97496.0,0.205134]
["bitfinex","BTCUSD",1732924641169,0.102563,97501.0,97497.0,0.023]
["bitfinex","BTCUSD",1732924641394,0.00181855,97500.0,97497.0,0.023]
["bitfinex","BTCUSD",1732924641619,0.01159119,97500.0,97497.0,0.023]
["bitfinex","BTCUSD",1732924642541,0.01159119,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1732924643180,0.01159119,97500.0,97499.0,0.12684521]
["bitfinex","BTCUSD",1732924643457,0.00977264,97500.0,97499.0,0.12684521]
["bitfinex","BTCUSD",1732924643872,0.00977264,97500.0,97499.0,0.12584521]
["bitfinex","BTCUSD",1732924644987,0.11233664,97500.0,97499.0,0.12584521]
["bitfinex","BTCUSD",1732924645206,0.11233664,97500.0,97499.0,0.12784521]
["bitfinex","BTCUSD",1732924645418,0.11233664,97500.0,97499.0,0.12984521]
["bitfinex","BTCUSD",1732924646797,0.00977264,97500.0,97499.0,0.12984521]
["bitfinex","BTCUSD",1732924647094,0.102563,97501.0,97499.0,0.12984521]
["bitfinex","BTCUSD",1732924647301,0.102563,97501.0,97500.0,0.10284521]
["bitfinex","BTCUSD",1732924648571,0.102563,97501.0,97500.0,0.10384521]
["bitfinex","BTCUSD",1732924649231,0.102556,97507.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732924649464,0.00181855,97511.0,97503.0,0.10284521]
["bitfinex","BTCUSD",1732924649684,0.102559,97504.0,97503.0,0.10284521]
["bitfinex","BTCUSD",1732924649917,0.102558,97506.0,97503.0,0.10284521]
["bitfinex","BTCUSD",1732924650155,0.102559,97505.0,97503.0,0.10284521]
["bitfinex","BTCUSD",1732924650377,0.102557,97507.0,97504.0,0.0783]
["bitfinex","BTCUSD",1732924650621,0.205105,97511.0,97505.0,0.10284521]
["bitfinex","BTCUSD",1732924650622,0.102557,97506.0,97505.0,0.10284521]
["bitfinex","BTCUSD",1732924650825,0.205105,97511.0,97505.0,0.10284521]
["bitfinex","BTCUSD",1732924651034,0.0017318,97513.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732924651419,0.1042818,97513.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924651854,0.102552,97512.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924652061,0.003,97511.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924652279,0.105552,97511.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924652503,0.003,97511.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924652708,0.105552,97511.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924653147,0.00973282,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924654007,0.102551,97512.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924654223,0.00973008,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924654432,0.003,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924654612,0.01273705,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924654850,0.003,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924655070,0.01273705,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924655295,0.003,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924655512,0.11529005,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924655745,0.003,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924655980,0.0127365,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924656187,0.003,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924656414,0.0127365,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924656622,0.1152895,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924659989,0.1102895,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924664738,0.0077365,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924665190,0.102552,97511.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924665451,0.0093975,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924666306,0.0093975,97510.0,97509.0,0.20639921]
["bitfinex","BTCUSD",1732924666524,0.0103975,97510.0,97509.0,0.20639921]
["bitfinex","BTCUSD",1732924666761,0.001,97510.0,97509.0,0.20639921]
["bitfinex","BTCUSD",1732924667188,0.001,97510.0,97509.0,0.20539921]
["bitfinex","BTCUSD",1732924667638,0.001,97510.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924667847,0.0017318,97513.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924668071,0.0093975,97510.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924668297,0.0017318,97513.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924668509,0.0093975,97510.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924668963,0.0017318,97513.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924669160,0.0093975,97510.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924669580,0.0017318,97513.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924669807,0.00939928,97510.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924670457,0.00939889,97510.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924670728,0.0017318,97513.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924670945,0.00939889,97510.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924671155,0.00181855,97512.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924671354,0.00181855,97512.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924671590,0.00940125,97511.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924671797,0.00940125,97511.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924672060,0.0017318,97513.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924672469,0.0017318,97513.0,97509.0,0.10484521]
["bitfinex","BTCUSD",1732924672673,0.00938693,97512.0,97509.0,0.10384521]
["bitfinex","BTCUSD",1732924673521,0.00938693,97512.0,97509.0,0.20639921]
["bitfinex","BTCUSD",1732924673722,0.00181855,97511.0,97509.0,0.20539921]
["bitfinex","BTCUSD",1732924674143,0.00181855,97511.0,97509.0,0.20639921]
["bitfinex","BTCUSD",1732924674557,0.00181855,97511.0,97509.0,0.20539921]
["bitfinex","BTCUSD",1732924674763,0.0017318,97513.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732924674980,0.0017318,97513.0,97509.0,0.10284521]
["bitfinex","BTCUSD",1732924674981,0.0017318,97513.0,97511.0,0.10284521]
["bitfinex","BTCUSD",1732924675206,0.0017318,97513.0,97512.0,0.125551]
["bitfinex","BTCUSD",1732924675410,0.0017318,97513.0,97512.0,0.22839621]
["bitfinex","BTCUSD",1732924677183,0.0027318,97513.0,97512.0,0.22839621]
["bitfinex","BTCUSD",1732924677621,0.0017318,97513.0,97512.0,0.22839621]
["bitfinex","BTCUSD",1732924677845,0.0017318,97513.0,97512.0,0.23039621]
["bitfinex","BTCUSD",1732924678054,0.0017318,97513.0,97512.0,0.23239621]
["bitfinex","BTCUSD",1732924678484,0.0017318,97513.0,97512.0,0.23039621]
["bitfinex","BTCUSD",1732924678690,0.0017318,97513.0,97512.0,0.22839621]
["bitfinex","BTCUSD",1732924678913,0.0017318,97513.0,97512.0,0.23439621]
["bitfinex","BTCUSD",1732924680007,0.0017318,97513.0,97512.0,0.23139621]
["bitfinex","BTCUSD",1732924680214,0.0017318,97513.0,97512.0,0.22839621]
["bitfinex","BTCUSD",1732924680473,0.0017318,97513.0,97512.0,0.23239621]
["bitfinex","BTCUSD",1732924680671,0.0017318,97513.0,97512.0,0.23739621]
["bitfinex","BTCUSD",1732924684400,0.0017318,97513.0,97512.0,0.11184521]
["bitfinex","BTCUSD",1732924684811,0.01112139,97513.0,97512.0,0.11184521]
["bitfinex","BTCUSD",1732924685021,0.0017318,97513.0,97512.0,0.10784521]
["bitfinex","BTCUSD",1732924685230,0.01111988,97513.0,97512.0,0.21139621]
["bitfinex","BTCUSD",1732924685475,0.0017318,97513.0,97512.0,0.20639621]
["bitfinex","BTCUSD",1732924685962,0.0017318,97513.0,97512.0,0.20539621]
["bitfinex","BTCUSD",1732924686170,0.0017318,97513.0,97512.0,0.20639621]
["bitfinex","BTCUSD",1732924686817,0.0017318,97513.0,97512.0,0.20739621]
["bitfinex","BTCUSD",1732924687040,0.0017318,97513.0,97512.0,0.20639621]
["bitfinex","BTCUSD",1732924687305,0.00168779,97513.0,97512.0,0.20739621]
["bitfinex","BTCUSD",1732924687513,0.00168779,97513.0,97512.0,0.20639621]
["bitfinex","BTCUSD",1732924687721,0.00168779,97513.0,97512.0,0.20839621]
["bitfinex","BTCUSD",1732924688141,0.00168779,97513.0,97512.0,0.31229621]
["bitfinex","BTCUSD",1732924691921,0.00168779,97513.0,97512.0,0.23139621]
["bitfinex","BTCUSD",1732924708558,0.00168779,97513.0,97512.0,0.12884521]
["bitfinex","BTCUSD",1732924708777,0.00168779,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924709020,0.01099585,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924709439,0.0128144,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924709867,0.1153644,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924710366,0.0128144,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924711678,0.0604144,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924711886,0.0128144,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924712138,0.01099585,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924712327,0.11354585,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924713000,0.01099585,97513.0,97512.0,0.10584521]
["bitfinex","BTCUSD",1732924713208,0.0128144,97513.0,97512.0,0.10534521]
["bitfinex","BTCUSD",1732924717877,0.01099585,97513.0,97512.0,0.10534521]
["bitfinex","BTCUSD",1732924718328,0.01099585,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924718530,0.11354585,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924719712,0.01099585,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924724308,0.11354585,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924725196,0.01099585,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924726726,0.11354585,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924727159,0.11337085,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924727388,0.16177085,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924728028,0.01082085,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924728705,0.01082085,97513.0,97512.0,0.10521061]
["bitfinex","BTCUSD",1732924728943,0.01082085,97513.0,97512.0,0.10621061]
["bitfinex","BTCUSD",1732924729163,0.01082085,97513.0,97512.0,0.20676161]
["bitfinex","BTCUSD",1732924729373,0.01082085,97513.0,97512.0,0.20776161]
["bitfinex","BTCUSD",1732924729586,0.01082085,97513.0,97512.0,0.30576161]
["bitfinex","BTCUSD",1732924729805,0.01082085,97513.0,97512.0,0.51406161]
["bitfinex","BTCUSD",1732924730012,0.00151279,97513.0,97512.0,0.5459908]
["bitfinex","BTCUSD",1732924730644,0.00191087,97522.0,97521.0,0.258842]
["bitfinex","BTCUSD",1732924730827,0.00191087,97522.0,97521.0,0.36168721]
["bitfinex","BTCUSD",1732924731309,0.0017312,97550.0,97549.0,0.102512]
["bitfinex","BTCUSD",1732924731512,0.0017312,97550.0,97549.0,0.22835721]
["bitfinex","BTCUSD",1732924731693,0.00232842,97550.0,97549.0,0.22835721]
["bitfinex","BTCUSD",1732924732693,0.00232842,97550.0,97549.0,0.23035721]
["bitfinex","BTCUSD",1732924735633,0.00232842,97550.0,97549.0,0.23235721]
["bitfinex","BTCUSD",1732924736952,0.00232842,97550.0,97549.0,0.24314588]
["bitfinex","BTCUSD",1732924738815,0.0002,97569.0,97550.0,0.023]
["bitfinex","BTCUSD",1732924739054,5.969e-05,97560.0,97556.0,0.102504]
["bitfinex","BTCUSD",1732924739263,5.969e-05,97560.0,97557.0,0.20534821]
["bitfinex","BTCUSD",1732924739478,0.00784917,97559.0,97557.0,0.20534821]
["bitfinex","BTCUSD",1732924740377,0.00784917,97559.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924740795,0.00305969,97560.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924741030,0.00784903,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924741337,0.00305969,97560.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924741447,0.00784932,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924741871,5.969e-05,97560.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924742093,0.11035232,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924742317,0.002,97559.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924742555,0.00784932,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924742791,0.002,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924743021,0.00984932,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924743475,0.11235232,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924743698,0.104503,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924743955,0.11244211,97558.0,97557.0,0.10284521]
["bitfinex","BTCUSD",1732924753393,0.11244211,97558.0,97557.0,0.10371021]
["bitfinex","BTCUSD",1732924767902,0.11244211,97558.0,97557.0,0.10371021]
["bitfinex","BTCUSD",1732924772409,0.00993911,97558.0,97557.0,0.36571421]
["bitfinex","BTCUSD",1732924772632,0.00993911,97558.0,97557.0,0.35571421]
["bitfinex","BTCUSD",1732924772852,0.002,97558.0,97557.0,0.35571421]
["bitfinex","BTCUSD",1732924774166,0.002,97558.0,97557.0,0.35671421]
["bitfinex","BTCUSD",1732924774652,0.002,97558.0,97557.0,0.35571421]
["bitfinex","BTCUSD",1732924774848,5.969e-05,97560.0,97559.0,0.125502]
["bitfinex","BTCUSD",1732924775074,5.969e-05,97560.0,97559.0,0.22834721]
["bitfinex","BTCUSD",1732924776625,5.969e-05,97560.0,97559.0,0.22934721]
["bitfinex","BTCUSD",1732924777086,5.969e-05,97560.0,97559.0,0.23034721]
["bitfinex","BTCUSD",1732924777509,5.969e-05,97560.0,97559.0,0.31694721]
["bitfinex","BTCUSD",1732924782173,0.0017302,97582.0,97581.0,0.102478]
["bitfinex","BTCUSD",1732924782403,0.0017302,97582.0,97581.0,0.35482321]
["bitfinex","BTCUSD",1732924784174,0.0017302,97582.0,97581.0,0.35782321]
["bitfinex","BTCUSD",1732924784804,0.0017302,97582.0,97581.0,0.35482321]
["bitfinex","BTCUSD",1732924785019,0.0017302,97582.0,97581.0,0.35882321]
["bitfinex","BTCUSD",1732924785243,0.0017302,97582.0,97581.0,0.25234521]
["bitfinex","BTCUSD",1732924785474,0.0017302,97582.0,97581.0,0.26034521]
["bitfinex","BTCUSD",1732924786399,0.0017302,97582.0,97581.0,0.25234521]
["bitfinex","BTCUSD",1732924786605,0.0017302,97582.0,97581.0,0.26234521]
["bitfinex","BTCUSD",1732924787277,0.0017302,97582.0,97581.0,0.11284521]
["bitfinex","BTCUSD",1732924787547,0.0017302,97582.0,97581.0,0.10684521]
["bitfinex","BTCUSD",1732924787752,0.0017302,97582.0,97581.0,0.003]
["bitfinex","BTCUSD",1732924788187,0.0017302,97582.0,97581.0,0.008]
["bitfinex","BTCUSD",1732924788409,0.0017302,97582.0,97562.0,0.0785]
["bitfinex","BTCUSD",1732924788642,0.0017302,97582.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1732924788850,0.0067302,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1732924789076,0.0017302,97582.0,97563.0,0.10284521]
["bitfinex","BTCUSD",1732924789312,0.00722441,97582.0,97564.0,0.023]
["bitfinex","BTCUSD",1732924789551,0.0067302,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1732924789755,0.0017302,97582.0,97566.0,0.023]
["bitfinex","BTCUSD",1732924789970,0.0017302,97582.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924790200,0.0017302,97582.0,97580.0,0.10284521]
["bitfinex","BTCUSD",1732924791148,0.0067302,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1732924791370,0.0017302,97582.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1732924791604,0.0510302,97582.0,97581.0,0.10284521]
["bitfinex","BTCUSD",1732924791792,0.06151098,97582.0,97580.0,0.001]
["bitfinex","BTCUSD",1732924792072,0.0827,97581.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924792294,0.0827,97581.0,97579.0,0.10371001]
["bitfinex","BTCUSD",1732924792547,0.0054805,97580.0,97579.0,0.10371001]
["bitfinex","BTCUSD",1732924792742,0.0054805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924795184,0.0104805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924795821,0.0054805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924796206,0.0084805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924796661,0.0054805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924797355,0.0134805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924798041,0.0054805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924798472,0.0134805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924798688,0.0184805,97580.0,97579.0,0.0008648]
["bitfinex","BTCUSD",1732924799758,0.0134805,97580.0,97579.0,0.0008648]